France

AllEURONEXT

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0CAC	Ossiam Lux SICAV - OSSIAM CAC 40 NR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	112.46	112.46	110.12	110.18	-1.73%	AI Prediction
0EMU	Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR-	Miscellaneous	123.76	123.78	122.38	122.46	-1.00%	AI Prediction
0SWE	Ossiam Lux - Msci World UCITS ETF 1C Capitalisation	Miscellaneous	119.55	119.55	119.05	119.05	4.27%	AI Prediction
0USE	OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation	Miscellaneous	141.68	141.99	141.68	141.82	0.34%	AI Prediction
100EUA	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	116.74	116.74	116.74	116.74	0.00%	AI Prediction
100H	Multi Units LU - Amundi FTSE 100	Miscellaneous	203.25	203.35	202.80	203.00	-0.66%	AI Prediction
1PAS	WisdomTree Palladium 1x Daily Short	Miscellaneous	7.50	7.56	7.50	7.56	1.93%	AI Prediction
26ID	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	99.74	99.76	99.74	99.76	0.24%	AI Prediction
26TA	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF	Miscellaneous	5.28	5.28	5.28	5.28	0.09%	AI Prediction
26TP	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.10%	AI Prediction
26TP-ETFP	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.24%	AI Prediction
27IT-EUR	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	4.42	4.42	4.42	4.42	0.34%	AI Prediction
28IA	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.28	5.28	5.28	5.28	0.02%	AI Prediction
28ID	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	101.21	101.21	101.20	101.20	0.01%	AI Prediction
28IY	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.11	5.11	5.08	5.08	-0.51%	AI Prediction
28IY-ETFP	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.11	5.11	5.11	5.11	0.10%	AI Prediction
29GA	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.33	5.33	5.31	5.31	-0.19%	AI Prediction
29GI	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.12	5.12	5.12	5.12	-0.10%	AI Prediction
29GI-ETFP	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.11	5.11	5.11	5.11	-0.41%	AI Prediction
29ID-EUR	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	4.44	4.45	4.44	4.45	0.25%	AI Prediction
29IT-EUR	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	4.43	4.43	4.43	4.43	0.08%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	11.76	11.76	11.73	11.73	-1.58%	AI Prediction
2OIG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	3.53	3.53	3.50	3.51	-2.20%	AI Prediction
2PAL	WisdomTree Palladium 2x Daily Leveraged	Miscellaneous	7.46	7.48	7.28	7.48	0.31%	AI Prediction
2STR	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	7.14	7.22	7.14	7.22	10.85%	AI Prediction
2TRV	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	32.35	32.35	32.35	32.35	5.70%	AI Prediction
30IA	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEUR	Miscellaneous	5.31	5.31	5.30	5.30	-0.28%	AI Prediction
30ID-EUR	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	4.46	4.46	4.44	4.45	0.28%	AI Prediction
30IG	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.10	5.10	5.09	5.09	-0.08%	AI Prediction
30IG-ETFP	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.09	5.09	5.08	5.08	-0.14%	AI Prediction
3AAP-ETFP	Leverage Shares 3x Apple ETP	Miscellaneous	108.13	108.13	108.13	108.13	0.00%	AI Prediction
3AMD-ETFP	Leverage Shares 3x AMD ETP	Miscellaneous	3.83	3.98	3.59	3.65	-5.66%	AI Prediction
3AMZ-ETFP	Leverage Shares 3x Amazon ETP	Miscellaneous	7.59	7.60	7.27	7.35	-3.72%	AI Prediction
3BAB-ETFP	Leverage Shares 3x Alibaba ETP	Miscellaneous	1.71	1.71	1.58	1.58	-13.12%	AI Prediction
3BAL	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	99.54	99.79	93.23	93.72	-5.72%	AI Prediction
3BAS	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	0.64	0.68	0.64	0.68	6.55%	AI Prediction
3BID	Leverage Shares 3x Baidu ETP	Miscellaneous	1.61	1.61	1.55	1.57	10.36%	AI Prediction
3BRL	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	38.34	41.10	38.06	40.30	-0.54%	AI Prediction
3BRS	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	13.72	13.80	12.79	13.07	0.65%	AI Prediction
3BTL	WisdomTree BTP 10Y 3x Daily Leveraged	Miscellaneous	121.00	121.00	121.00	121.00	-0.44%	AI Prediction
3BTS	WisdomTree BTP 10Y 3x Daily Short	Miscellaneous	24.79	24.79	24.79	24.79	0.55%	AI Prediction
3BUL	WisdomTree Bund 10Y 3x Daily Leveraged	Miscellaneous	74.98	74.98	72.67	72.67	-0.37%	AI Prediction
3CFL	WisdomTree Coffee 3x Daily Leveraged	Miscellaneous	9.88	10.05	8.55	8.78	-10.63%	AI Prediction
3CON-ETFP	Leverage Shares 3x Long Coinbase ETP	Miscellaneous	0.25	0.30	0.24	0.29	15.98%	AI Prediction
3D3D	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	6.78	6.78	6.76	6.76	-0.89%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	29.42	29.48	29.27	29.32	-0.17%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	15.12	15.27	15.02	15.09	0.72%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	6.20	6.20	6.20	6.20	0.26%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.98	5.99	5.97	5.99	0.50%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	38.41	39.16	38.31	38.40	-2.51%	AI Prediction
3EDS	WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN	Miscellaneous	4.99	5.03	4.99	5.03	0.60%	AI Prediction
3EML	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	159.00	160.96	154.99	159.17	0.82%	AI Prediction
3EMS	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	0.63	0.64	0.63	0.63	-1.32%	AI Prediction
3EUL	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	31.96	31.96	31.00	31.11	-2.43%	AI Prediction
3EUL_XPAR	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	32.02	32.02	31.11	31.11	-2.35%	AI Prediction
3EUS	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	13.83	14.22	13.83	14.22	2.39%	AI Prediction
3EUS-ETFP	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	14.00	14.23	14.00	14.23	2.91%	AI Prediction
3FB-ETFP	Leverage Shares 3x Facebook ETP	Miscellaneous	2.55	2.57	2.55	2.55	-6.91%	AI Prediction
3FNG	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	102.33	102.33	102.33	102.33	-4.36%	AI Prediction
3GOL	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	155.38	155.69	151.60	154.53	-0.46%	AI Prediction
3GOO-ETFP	Leverage Shares 3x Alphabet ETP	Miscellaneous	145.56	146.11	143.64	145.17	-1.91%	AI Prediction
3GOS	WisdomTree Gold 3x Daily Short	Miscellaneous	1.04	1.06	1.04	1.04	-0.38%	AI Prediction
3HCL	WisdomTree Copper 3x Daily Leveraged	Miscellaneous	16.82	16.87	16.50	16.83	-1.42%	AI Prediction
3HCS	WisdomTree Copper 3x Daily Short	Miscellaneous	11.86	12.11	11.84	11.91	1.76%	AI Prediction
3ITL	Wisdomtree Ftse Mib 3x Daily Leveraged	Miscellaneous	590.00	592.00	566.66	568.71	-3.69%	AI Prediction
3ITS	WisdomTree FTSE MIB 3x Daily Short	Miscellaneous	7.45	7.74	7.42	7.71	3.69%	AI Prediction
3LAA	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	17.91	18.02	16.55	16.55	-12.41%	AI Prediction
3LAL	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	139.60	139.60	137.45	138.10	-5.95%	AI Prediction
3LAM	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	351.71	353.71	341.45	341.45	-1.66%	AI Prediction
3LAP	Graniteshares 3X Long Apple Daily ETP		42.81	45.16	42.81	45.16	4.91%	AI Prediction
3LCO	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	0.12	0.13	0.11	0.13	16.07%	AI Prediction
3LCR	GraniteShares 3x Long UniCredit Daily ETP	Miscellaneous	166.75	166.75	152.50	152.50	-9.17%	AI Prediction
3LFB	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	21.39	22.51	21.05	21.32	-6.06%	AI Prediction
3LMI	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	0.07	0.09	0.07	0.09	36.57%	AI Prediction
3LMO	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	136.00	139.24	109.00	109.56	-17.31%	AI Prediction
3LMS	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	19.55	21.14	19.55	21.14	10.38%	AI Prediction
3LNF	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	16.74	16.74	15.80	16.00	-7.99%	AI Prediction
3LNI	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	5.35	5.40	5.19	5.19	-7.65%	AI Prediction
3LNV	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	33.20	35.80	33.20	35.30	20.66%	AI Prediction
3LPA	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	322.46	377.00	322.46	374.86	21.85%	AI Prediction
3LPO	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	1.95	1.95	1.75	1.75	-9.11%	AI Prediction
3LPP	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	1.37	1.37	1.37	1.37	1.80%	AI Prediction
3LSP	GraniteShares 3x Long Intesa Sanpaolo Daily ETP	Miscellaneous	35.70	35.70	34.65	34.65	-6.73%	AI Prediction
3LSQ	GraniteShares 3x Long Square Daily ETP	Miscellaneous	0.63	0.70	0.63	0.70	15.57%	AI Prediction
3LTS	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	1.07	1.10	1.07	1.10	4.94%	AI Prediction
3LUB	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	12.63	12.63	12.63	12.63	-11.50%	AI Prediction
3LZN	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	48.78	48.78	47.35	47.35	-3.47%	AI Prediction
3M7S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	7.98	7.98	7.98	7.98	-5.00%	AI Prediction
3MG7	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	36.73	36.94	36.73	36.94	4.28%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	55.00	55.00	44.10	44.10	-18.35%	AI Prediction
3MSF-ETFP	Leverage Shares 3x Microsoft ETP	Miscellaneous	43.30	46.55	43.05	46.55	5.90%	AI Prediction
3MST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	14.53	19.12	14.46	19.11	38.87%	AI Prediction
3NFL-ETFP	Leverage Shares 3x Netflix ETP	Miscellaneous	37.00	37.00	37.00	37.00	-7.52%	AI Prediction
3NGL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	0.62	0.65	0.61	0.62	1.85%	AI Prediction
3NGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	14.50	14.70	13.53	14.29	-1.65%	AI Prediction
3NIO-ETFP	Leverage Shares 3x Long NIO ETP	Miscellaneous	5.35	5.50	5.18	5.18	-7.11%	AI Prediction
3NVD-ETFP	Leverage Shares 3x NVIDIA ETP	Miscellaneous	55.65	60.04	55.65	58.91	20.03%	AI Prediction
3OIL	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	34.02	36.72	33.80	35.77	-0.91%	AI Prediction
3OIS	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	1.34	1.34	1.24	1.28	1.04%	AI Prediction
3PLT-ETFP	Leverage Shares 3x Palantir ETP	Miscellaneous	662.00	766.00	658.52	761.03	18.16%	AI Prediction
3PYP-ETFP	Leverage Shares 3x PayPal ETP	Miscellaneous	3.80	3.81	3.80	3.81	3.09%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	13.31	13.65	13.19	13.49	-1.92%	AI Prediction
3SAA	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	0.44	0.44	0.44	0.44	7.90%	AI Prediction
3SAL	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.40	0.40	0.39	0.39	0.90%	AI Prediction
3SAP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	1.65	1.65	1.65	1.65	-1.74%	AI Prediction
3SCR	GraniteShares 3x Short UniCredit Daily ETP	Miscellaneous	0.30	0.33	0.29	0.32	9.83%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	98.43	100.36	96.12	96.73	7.48%	AI Prediction
3SFB	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.35	0.36	0.35	0.36	7.08%	AI Prediction
3SIL	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	8.94	9.06	8.61	9.02	3.27%	AI Prediction
3SIS	WisdomTree Silver 3x Daily Short	Miscellaneous	14.49	14.99	14.23	14.33	-3.12%	AI Prediction
3SMI	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	6.95	6.95	4.54	4.62	-34.62%	AI Prediction
3SMS	GraniteShares 3X Short Microsoft Daily ETP		4.41	4.41	4.41	4.41	-1.93%	AI Prediction
3SNF	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	32.34	32.34	32.34	32.34	0.15%	AI Prediction
3SNI	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	0.83	0.83	0.83	0.83	6.57%	AI Prediction
3SNV	Graniteshares 3X Short Nvidia Daily ETP		0.23	0.23	0.21	0.21	-20.78%	AI Prediction
3SPA	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	0.50	0.51	0.43	0.43	-16.23%	AI Prediction
3SQ-ETFP	Leverage Shares 3x Square ETP	Miscellaneous	3.65	4.03	3.65	4.03	10.43%	AI Prediction
3SRA	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	1.19	1.19	1.19	1.19	2.69%	AI Prediction
3SSP	GraniteShares Financial PLC Exchange Traded Product 2022-04.02.72 (Exp.21.01.72) on Solactive Daily Leveraged 3x	Miscellaneous	1.31	1.32	1.31	1.32	5.20%	AI Prediction
3SSQ	GraniteShares 3x Short Square Daily ETP	Miscellaneous	0.34	0.35	0.32	0.32	-9.32%	AI Prediction
3STS	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	2.18	2.18	2.07	2.07	-5.39%	AI Prediction
3SUL	WisdomTree Sugar 3x Daily Leveraged	Miscellaneous	4.32	4.63	4.32	4.54	9.65%	AI Prediction
3SZN	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	0.83	0.83	0.82	0.83	-1.09%	AI Prediction
3TSL-ETFP	Leverage Shares 3x Tesla ETP	Miscellaneous	4.90	5.21	4.87	5.15	7.35%	AI Prediction
3TYL	WisdomTree US Treasuries 10Y 3x Daily Leveraged	Miscellaneous	62.01	62.01	61.78	61.78	-0.15%	AI Prediction
3TYS	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	96.28	97.12	96.28	97.12	0.85%	AI Prediction
3UBR	Leverage Shares 3x Uber ETP	Miscellaneous	0.38	0.38	0.33	0.33	-17.69%	AI Prediction
3UBS	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	113.72	113.72	113.72	113.72	8.05%	AI Prediction
3USL	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	162.58	163.82	162.58	163.82	1.80%	AI Prediction
3USL-ETFP	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	162.65	164.30	161.99	163.86	1.96%	AI Prediction
3USS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	5.78	5.78	5.74	5.74	-1.80%	AI Prediction
3USS-ETFP	WisdomTree S&P 500 3x Daily Short	Miscellaneous	5.78	5.80	5.73	5.73	-1.87%	AI Prediction
3WHL	WisdomTree Wheat 3x Daily Leveraged	Miscellaneous	0.19	0.21	0.19	0.21	16.56%	AI Prediction
4BRZ	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	43.48	43.52	43.16	43.16	-0.96%	AI Prediction
500	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	132.10	132.60	131.87	132.45	0.66%	AI Prediction
500H	Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc	Miscellaneous	181.63	182.01	181.41	182.01	0.61%	AI Prediction
500H-ETFP	Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc	Miscellaneous	181.68	182.07	181.63	182.07	0.63%	AI Prediction
500U	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	153.94	154.47	153.94	154.33	0.68%	AI Prediction
500X-ETFP	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	49.16	49.30	49.12	49.15	0.59%	AI Prediction
50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	68.11	68.11	67.42	67.48	-1.00%	AI Prediction
5BTS	WisdomTree BTP 10Y 5x Daily Short	Miscellaneous	9.09	9.09	9.09	9.09	1.87%	AI Prediction
5BUS	WisdomTree Bund 10Y 5x Daily Short	Miscellaneous	58.10	58.46	58.10	58.46	1.74%	AI Prediction
5ESE	Invesco Markets Plc - S&P 500 ESG UCITS ETF	Miscellaneous	89.59	89.79	89.59	89.79	0.66%	AI Prediction
5ESG	Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF	Miscellaneous	93.88	93.99	93.64	93.64	0.58%	AI Prediction
5ESGE	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	43.47	43.47	43.39	43.39	0.67%	AI Prediction
5EUL	Wisdomtree Euro Stoxx 50 5X Daily Leveraged	Miscellaneous	36.93	36.93	35.00	35.18	-5.43%	AI Prediction
5EUS	Wisdomtree Euro Stoxx 50 5X Daily Short	Miscellaneous	1.70	1.70	1.69	1.69	2.23%	AI Prediction
5ITL	Wisdomtree Ftse Mib 5X Daily Leveraged	Miscellaneous	104.43	104.43	97.55	98.25	-5.97%	AI Prediction
5ITS	WisdomTree FTSE MIB 5x Daily Short	Miscellaneous	0.57	0.61	0.57	0.61	6.01%	AI Prediction
5MIB	GraniteShares 5x Long MIB Daily ETF		252.00	252.00	248.52	248.52	-7.79%	AI Prediction
5OGE	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	161.01	161.01	159.91	159.91	-0.93%	AI Prediction
5OGE-ETFP	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	161.22	161.55	161.22	161.55	0.85%	AI Prediction
5QQQ-ETFP	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	2.09	2.13	2.09	2.12	5.91%	AI Prediction
5SIT	GraniteShares 5x Short MIB Daily ETF		0.16	0.16	0.16	0.16	3.93%	AI Prediction
5SPY-ETFP	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	4.70	4.70	4.70	4.70	2.12%	AI Prediction
5SX5	Leverage Shares 5X Long Euro Stoxx 50 Etp	Miscellaneous	15.38	15.38	14.50	14.50	-5.75%	AI Prediction
5USL	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	48.45	49.20	48.45	49.20	1.85%	AI Prediction
5USS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	1.27	1.27	1.27	1.27	0.56%	AI Prediction
600X-ETFP	State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR	Miscellaneous	39.51	39.51	39.27	39.27	-0.90%	AI Prediction
74SW	74Software	Technology Services	39.20	40.30	39.20	40.10	2.04%	AI Prediction
A01U	BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF Accum USD	Miscellaneous	9.23	9.23	9.23	9.23	0.05%	AI Prediction
A500	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	132.11	132.52	131.94	132.52	0.75%	AI Prediction
AAA	Alan Allman Associates SA	Commercial Services	1.44	1.56	1.44	1.56	-1.89%	AI Prediction
AAA13	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.70	101.70	101.70	101.70	0.12%	AI Prediction
AAA35	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	107.13	107.13	107.10	107.10	-0.02%	AI Prediction
AAAM	M&G European AAA CLO UCITS ETF EUR		10.09	10.09	10.09	10.09	0.00%	AI Prediction
AADA	21Shares Cardano ADA ETP	Miscellaneous	3.24	3.34	3.24	3.27	-2.27%	AI Prediction
AADA-EUR	21Shares Cardano ADA ETP	Miscellaneous	3.31	3.31	3.31	3.31	4.60%	AI Prediction
AARB-EUR	21Shares Arbitrum ETP	Miscellaneous	1.36	1.39	1.36	1.36	-0.29%	AI Prediction
AASI	Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation	Miscellaneous	57.88	58.00	57.47	57.75	0.42%	AI Prediction
AASI-ETFP	Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation	Miscellaneous	57.88	58.06	57.53	57.77	0.49%	AI Prediction
AASU	Amundi MSCI Em Asia UCITS ETF Capitalisation USD	Miscellaneous	67.23	67.36	67.09	67.21	0.79%	AI Prediction
AAVE-ETFP	21Shares Aave ETP	Miscellaneous	12.82	12.82	12.82	12.82	0.09%	AI Prediction
AAVE-EUR	21Shares Aave ETP	Miscellaneous	12.84	12.84	12.54	12.60	-3.44%	AI Prediction
AB	AB Science SA	Health Technology	0.71	0.75	0.71	0.72	1.40%	AI Prediction
ABCA	ABC arbitrage SA	Finance	5.13	5.14	5.08	5.13	0.00%	AI Prediction
ABCH-ETFP	21Shares Bitcoin Cash ETP	Miscellaneous	9.24	9.24	9.24	9.24	1.91%	AI Prediction
ABCH-EUR	21Shares Bitcoin Cash ETP	Miscellaneous	9.23	9.35	9.23	9.35	2.24%	AI Prediction
ABEO	Abeo SA	Consumer Durables	8.78	8.78	8.62	8.74	-0.68%	AI Prediction
ABLD	ABL Diagnostics SA	Finance	2.42	2.42	2.30	2.36	-1.67%	AI Prediction
ABNX	ABIONYX Pharma SA	Health Technology	1.97	2.02	1.97	2.00	0.10%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	22.26	22.84	22.26	22.84	3.57%	AI Prediction
ABVX	Abivax SA	Health Technology	100.30	101.40	99.55	99.95	-0.45%	AI Prediction
AC	Accor SA	Consumer Services	47.40	47.44	46.48	46.65	-1.73%	AI Prediction
ACA	Credit Agricole SA	Finance	19.02	19.05	18.18	18.25	-3.97%	AI Prediction
ACAN	Acanthe Developpement SA	Finance	0.21	0.21	0.21	0.21	0.00%	AI Prediction
ACE29	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation	Miscellaneous	10.83	10.83	10.76	10.76	0.13%	AI Prediction
ACE32	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation	Miscellaneous	10.64	10.64	10.61	10.61	0.13%	AI Prediction
ACMC	Accor SA	Consumer Services	54.74	54.74	54.74	54.74	2.55%	AI Prediction
ACPA	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	20.77	20.81	20.77	20.80	0.51%	AI Prediction
ACSW-EUR	iShares VI PLC - iShares MSCI ACWI Swap UCITS ETF Accum- USD	Miscellaneous	4.72	4.74	4.72	4.74	0.32%	AI Prediction
ACT20	Fineco AM Active Portfolios 20% Equity UCITS ETF Accum A EUR	Miscellaneous	10.49	10.49	10.44	10.44	-0.44%	AI Prediction
ACT60	Fineco AM Active Portfolios 60% Equity UCITS ETF Accum A EUR	Miscellaneous	11.45	11.50	11.43	11.49	0.51%	AI Prediction
ACTEQ	Fineco AM Active Portfolios 100% Equity UCITS ETF Accum A EUR	Miscellaneous	12.66	12.68	12.60	12.67	0.32%	AI Prediction
ACTIJ	Fineco AM Active Collection World UCITS ETF Accum J EUR	Miscellaneous	12512.62	12533.91	12506.66	12533.91	0.65%	AI Prediction
ACTIO	Fineco AM Active Collection World UCITS ETF Accum A EUR	Miscellaneous	12.52	12.53	12.49	12.49	-0.03%	AI Prediction
ACWE	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	284.25	284.63	283.69	284.45	0.26%	AI Prediction
ACWE-ETFP	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	284.29	284.73	283.73	284.46	0.39%	AI Prediction
ACWI	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	608.21	609.17	606.52	608.57	0.29%	AI Prediction
ACWI-ETFP	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	607.97	609.26	607.17	608.64	0.38%	AI Prediction
ACWIA	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	229.39	229.57	229.33	229.33	0.17%	AI Prediction
ACWIE	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	283.16	283.56	282.71	283.32	0.43%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	2.24	2.30	2.24	2.29	4.81%	AI Prediction
ADLU	BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Accum USD	Miscellaneous	7.99	8.01	7.99	8.01	0.21%	AI Prediction
ADOC	Adocia SA	Health Technology	4.00	4.05	3.98	4.01	0.80%	AI Prediction
ADOT-ETFP	21Shares Polkadot ETP	Miscellaneous	0.36	0.36	0.36	0.36	5.17%	AI Prediction
ADOT-EUR	21Shares Polkadot ETP	Miscellaneous	0.37	0.37	0.37	0.37	10.30%	AI Prediction
ADP	Aeroports de Paris	Transportation	114.00	114.90	111.00	111.50	-2.62%	AI Prediction
AEAE	BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR	Miscellaneous	10.02	10.02	10.02	10.02	-0.56%	AI Prediction
AEEM	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.70	7.73	7.66	7.69	0.33%	AI Prediction
AEEM-ETFP	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.70	7.73	7.66	7.69	0.34%	AI Prediction
AEGE	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	4.58	4.58	4.57	4.57	-0.04%	AI Prediction
AEJ	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	99.75	100.10	99.31	99.78	0.36%	AI Prediction
AEJ-ETFP	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	99.82	100.02	99.39	99.71	0.33%	AI Prediction
AELIS	Aelis Farma SA	Health Technology	1.03	1.04	1.00	1.01	-1.75%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	75.07	75.07	75.07	75.07	0.37%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	101.63	101.94	101.14	101.44	0.37%	AI Prediction
AEME-EUR	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	101.63	101.82	101.18	101.45	0.35%	AI Prediction
AEMUS	BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF-	Miscellaneous	12.37	12.37	12.31	12.31	-0.50%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	23.59	24.02	23.58	23.71	2.07%	AI Prediction
AEUSE	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation	Miscellaneous	13.13	13.14	13.07	13.07	-0.77%	AI Prediction
AEUSE-ETFP	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation	Miscellaneous	13.10	13.10	13.10	13.10	-0.50%	AI Prediction
AF	Air France-KLM SA	Transportation	12.23	12.24	11.87	11.87	-2.86%	AI Prediction
AFDU	BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF USD	Miscellaneous	8.86	8.86	8.86	8.86	-0.46%	AI Prediction
AFET-ETFP	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	4.18	4.35	4.18	4.35	3.98%	AI Prediction
AFET-EUR	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	4.31	4.31	4.30	4.30	1.80%	AI Prediction
AFLE	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	56.79	56.79	56.62	56.67	0.02%	AI Prediction
AFLT	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	138.73	138.73	138.54	138.54	-0.09%	AI Prediction
AFRHG	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF GBP HEDGED- Capitalisation	Miscellaneous	62.24	62.24	62.23	62.23	0.09%	AI Prediction
AFRHU	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF USD HEDGED- Capitalisation	Miscellaneous	64.42	64.46	64.42	64.46	0.03%	AI Prediction
AFRN	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	113.10	113.10	112.99	113.06	0.05%	AI Prediction
AFRN-ETFP	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	113.02	113.10	113.02	113.02	0.02%	AI Prediction
AGE40	FAM Evolution ICAV - Fineco AM Longevity 2040 UCITS ETF Accum A EUR	Miscellaneous	10.19	10.19	10.19	10.19	0.10%	AI Prediction
AGE50	FAM Evolution ICAV - Fineco AM Longevity 2050 UCITS ETF Accum Shs -A- EUR	Miscellaneous	10.16	10.16	10.16	10.16	0.16%	AI Prediction
AGE60	FAM Evolution ICAV - Fineco AM Longevity 2060 UCITS ETF Accum A EUR	Miscellaneous	10.16	10.16	10.16	10.16	-0.02%	AI Prediction
AGEB	Amundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF DR- USD- Capitalisation	Miscellaneous	155.76	156.05	155.76	156.05	0.04%	AI Prediction
AGEB-EUR	Amundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF DR- USD- Capitalisation	Miscellaneous	133.71	133.75	133.71	133.74	0.10%	AI Prediction
AGED-ETFP	iShares Ageing Population UCITS ETF	Miscellaneous	9.53	9.53	9.49	9.53	0.04%	AI Prediction
AGES	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.29	10.29	10.29	10.29	-0.04%	AI Prediction
AGGH-ETFP	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.90	4.91	4.90	4.90	-0.02%	AI Prediction
AHYE	Amundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETF	Miscellaneous	267.99	267.99	267.58	267.80	-0.11%	AI Prediction
AHYE-ETFP	Amundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETF	Miscellaneous	267.68	268.00	267.58	267.83	-0.07%	AI Prediction
AHYU-EUR	BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	10.77	10.77	10.76	10.76	0.14%	AI Prediction
AI	Air Liquide SA	Process Industries	168.64	168.80	166.08	166.78	-1.15%	AI Prediction
AI4U	Fineco AM MarketVector Artificial Intelligence ESG UCITS ETF Accum Shs -A- EUR	Miscellaneous	138.21	142.05	138.21	142.05	4.14%	AI Prediction
AIAA-ETFP	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.31	5.31	5.31	5.31	0.76%	AI Prediction
AIAA-EUR	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.30	5.36	5.30	5.36	1.76%	AI Prediction
AIAI	Legal & General UCITS ETF Plc - Artificial Intelligence	Miscellaneous	34.77	35.23	34.77	35.10	2.26%	AI Prediction
AICU	Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf	Miscellaneous	9.39	9.39	9.39	9.39	0.36%	AI Prediction
AIDE	BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF	Miscellaneous	10.03	10.03	10.03	10.03	0.16%	AI Prediction
AIGA	WisdomTree Agriculture	Miscellaneous	6.05	6.12	5.99	6.12	2.44%	AI Prediction
AIGAP	WisdomTree Agriculture	Miscellaneous	6.05	6.12	6.04	6.12	2.38%	AI Prediction
AIGC	WisdomTree Broad Commodities	Miscellaneous	14.12	14.19	14.11	14.19	0.61%	AI Prediction
AIGCP	WisdomTree Broad Commodities	Miscellaneous	14.11	14.21	14.09	14.21	0.58%	AI Prediction
AIGE	WisdomTree Energy	Miscellaneous	4.42	4.50	4.42	4.50	0.10%	AI Prediction
AIGG	WisdomTree Grains	Miscellaneous	3.41	3.44	3.38	3.44	3.25%	AI Prediction
AIGI	WisdomTree Industrial Metals	Miscellaneous	17.01	17.06	16.93	17.06	-0.20%	AI Prediction
AIGI-ETFP	WisdomTree Industrial Metals	Miscellaneous	17.03	17.06	16.95	17.06	-0.25%	AI Prediction
AIGL	WisdomTree Livestock	Miscellaneous	2.82	2.82	2.82	2.82	0.12%	AI Prediction
AIGO	WisdomTree Petroleum	Miscellaneous	30.62	30.66	30.62	30.66	1.20%	AI Prediction
AIGP	WisdomTree Precious Metals	Miscellaneous	45.27	45.27	45.00	45.05	-0.34%	AI Prediction
AIGPP	WisdomTree Precious Metals	Miscellaneous	45.30	45.30	45.10	45.27	0.17%	AI Prediction
AIGS	WisdomTree Softs	Miscellaneous	6.54	6.54	6.54	6.54	-0.21%	AI Prediction
AIHU	BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD	Miscellaneous	8.69	8.69	8.69	8.69	0.45%	AI Prediction
AIME	BNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Accum - EUR	Miscellaneous	14.21	14.21	14.21	14.21	0.51%	AI Prediction
AINF-ETFP	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	9.51	9.57	9.51	9.54	1.91%	AI Prediction
AINF-EUR	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	9.51	9.57	9.49	9.55	2.03%	AI Prediction
AINJ-EUR	21Shares Injective Staking ETP	Miscellaneous	4.44	4.44	4.39	4.40	-8.18%	AI Prediction
AIPE	BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Accum Unhedged EUR	Miscellaneous	11.54	11.54	11.53	11.53	-0.42%	AI Prediction
AIPE-ETFP	BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Accum Unhedged EUR	Miscellaneous	11.53	11.54	11.52	11.54	-0.01%	AI Prediction
AIPO	Defiance AI & Power Infrastructure UCITS ETF AccumUSD	Miscellaneous	7.45	7.53	7.40	7.41	1.10%	AI Prediction
AIPU	BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD	Miscellaneous	12.07	12.07	12.07	12.07	-0.08%	AI Prediction
AIPU-EUR	BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD	Miscellaneous	10.32	10.32	10.32	10.32	-0.66%	AI Prediction
AIQE	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	24.70	24.89	24.70	24.84	1.93%	AI Prediction
AIR	Airbus SE	Electronic Technology	206.20	206.85	202.40	203.40	-1.19%	AI Prediction
AIUU	BNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USD	Miscellaneous	14.26	14.26	14.26	14.26	1.42%	AI Prediction
AJASE	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	13.71	13.73	13.66	13.66	0.05%	AI Prediction
AJASE-ETFP	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	13.72	13.73	13.72	13.73	0.85%	AI Prediction
AJASR	BNP Paribas Easy ESG Enhanced Japan UCITS ETF	Miscellaneous	13535.70	13609.37	13535.70	13590.08	-2.38%	AI Prediction
AJEUAS	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	246.00	248.10	246.00	246.27	-0.04%	AI Prediction
AKE	Arkema SA	Process Industries	58.45	58.60	57.65	58.30	-0.34%	AI Prediction
AKW	AKWEL SA	Producer Manufacturing	6.56	6.64	6.44	6.50	-0.91%	AI Prediction
AL2SI	2CRSI SA	Electronic Technology	27.24	27.98	26.70	26.92	0.90%	AI Prediction
ALADO	Adomos SA	Finance	0.65	0.65	0.65	0.65	-16.67%	AI Prediction
ALAFY	Afyren SA	Health Technology	2.74	2.74	2.67	2.70	-1.46%	AI Prediction
ALAGO	E-Pango	Utilities	0.18	0.20	0.17	0.19	9.00%	AI Prediction
ALAGP	Agripower France SASU	Utilities	0.97	0.97	0.94	0.96	-1.24%	AI Prediction
ALAGR	AgroGeneration SA	Process Industries	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ALAIR	Groupe Airwell SAS	Distribution Services	1.26	1.26	1.15	1.23	-2.38%	AI Prediction
ALALO	Acheter-Louer.fr SA	Finance	0.00	0.00	0.00	0.00	50.00%	AI Prediction
ALAMA	AMA Corporation Plc	Electronic Technology	0.17	0.17	0.16	0.17	4.56%	AI Prediction
ALAQU	Aquila SA	Commercial Services	3.74	3.74	3.74	3.74	0.00%	AI Prediction
ALARF	Adeunis RF SA	Electronic Technology	0.84	0.84	0.84	0.84	0.00%	AI Prediction
ALAT	Amundi MSCI EM Latin America	Miscellaneous	21.10	21.10	20.88	20.94	-0.76%	AI Prediction
ALAT-ETFP	Amundi MSCI EM Latin America	Miscellaneous	21.09	21.09	20.87	20.93	-0.85%	AI Prediction
ALATA	Atari SA	Technology Services	21.52	21.68	21.52	21.56	-1.21%	AI Prediction
ALATI	Actia Group	Producer Manufacturing	4.16	4.16	4.04	4.04	-3.12%	AI Prediction
ALAU	Amundi MSCI EM Latin America	Miscellaneous	24.52	24.52	24.36	24.36	-1.42%	AI Prediction
ALAUD	Audacia SA	Finance	5.68	5.86	5.34	5.54	-1.07%	AI Prediction
ALAVI	AdVini SA	Consumer Non-Durables	15.90	15.90	15.90	15.90	-0.62%	AI Prediction
ALBFR	Sidetrade SA	Technology Services	192.00	194.60	190.00	192.60	0.31%	AI Prediction
ALBI	Gascogne	Process Industries	2.16	2.16	2.08	2.08	-3.70%	AI Prediction
ALBIO	Biosynex SA	Health Technology	0.89	0.92	0.89	0.92	2.68%	AI Prediction
ALBIZ	Obiz SA	Technology Services	2.75	2.80	2.75	2.80	1.82%	AI Prediction
ALBKK	Baikowski SA	Process Industries	23.90	24.00	23.00	23.90	0.00%	AI Prediction
ALBLD	Bilendi SA	Technology Services	13.60	13.60	13.32	13.40	-0.15%	AI Prediction
ALBLU	Bluelinea SA	Electronic Technology	0.17	0.18	0.17	0.18	6.51%	AI Prediction
ALBOA	BOA Concept SA	Commercial Services	13.20	13.20	13.00	13.00	-2.62%	AI Prediction
ALBON	Compagnie Lebon SA	Finance	95.60	96.00	95.60	96.00	0.42%	AI Prediction
ALBOO	Boostheat SAS	Producer Manufacturing	0.63	0.64	0.63	0.64	1.59%	AI Prediction
ALBOU	Bourrelier Group SA	Distribution Services	68.00	68.00	68.00	68.00	0.59%	AI Prediction
ALBPK	Broadpeak SA	Electronic Technology	2.35	2.37	2.35	2.35	0.00%	AI Prediction
ALBPS	Biophytis SA	Health Technology	0.07	0.07	0.06	0.06	-13.54%	AI Prediction
ALCAF	CAFOM SA	Retail Trade	13.15	13.35	13.00	13.35	1.14%	AI Prediction
ALCAT	Catana Group SA	Producer Manufacturing	1.82	1.90	1.81	1.88	3.19%	AI Prediction
ALCBI	Crypto Blockchain Industries SA	Technology Services	0.11	0.14	0.10	0.14	23.30%	AI Prediction
ALCBX	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ALCGM	Cegedim SA	Technology Services	10.36	10.44	10.28	10.28	-0.77%	AI Prediction
ALCIS	Catering International Services	Consumer Services	21.50	21.50	21.30	21.40	-0.47%	AI Prediction
ALCJ	Crossject SA	Health Technology	1.58	1.68	1.53	1.68	6.33%	AI Prediction
ALCLA	Claranova SE	Technology Services	0.71	0.71	0.69	0.69	-2.80%	AI Prediction
ALCLS	Cellectis S.A.	Health Technology	3.00	3.16	3.00	3.10	2.31%	AI Prediction
ALCOF	Cofidur SA	Electronic Technology	282.00	282.00	282.00	282.00	1.44%	AI Prediction
ALCOG	Cogra 48 SA	Non-Energy Minerals	6.96	6.96	6.78	6.94	-0.57%	AI Prediction
ALCOI	Coil Naamloze vennootschap	Non-Energy Minerals	1.19	1.19	1.16	1.19	0.00%	AI Prediction
ALCOX	Nicox SA	Health Technology	0.40	0.40	0.38	0.39	2.64%	AI Prediction
ALCPA	MACOMPTA.FR S.A.	Technology Services	5.70	5.75	5.40	5.50	-3.51%	AI Prediction
ALCPB	Capital B	Commercial Services	0.56	0.62	0.55	0.62	12.32%	AI Prediction
ALCRB	Carbios SA	Commercial Services	6.50	6.52	6.30	6.30	-1.87%	AI Prediction
ALCUR	Arcure SA	Electronic Technology	2.45	2.45	2.44	2.45	0.00%	AI Prediction
ALCWE	Charwood Energy S.A	Utilities	3.54	3.54	3.48	3.48	1.75%	AI Prediction
ALDAR	Damartex SA	Consumer Non-Durables	2.47	2.48	2.46	2.46	0.00%	AI Prediction
ALDBL	Bernard Loiseau SA	Consumer Services	4.10	4.10	3.66	3.66	-11.59%	AI Prediction
ALDBT	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.04	0.04	0.04	0.04	-2.30%	AI Prediction
ALDEL	Delfingen	Producer Manufacturing	29.60	29.80	29.40	29.40	-0.68%	AI Prediction
ALDEV	Devernois SA	Consumer Non-Durables	10.20	10.20	10.20	10.20	0.00%	AI Prediction
ALDLS	DLSI SA	Commercial Services	10.90	10.90	10.70	10.70	-1.83%	AI Prediction
ALDLT	Delta Plus Group SA	Consumer Non-Durables	35.50	35.50	34.60	34.90	-1.69%	AI Prediction
ALDMS	Diagnostic Medical Systems	Health Technology	1.02	1.02	1.00	1.01	-0.49%	AI Prediction
ALDNE	Don't Nod Entertainment SA	Technology Services	0.41	0.43	0.39	0.39	-4.87%	AI Prediction
ALDNX	DNXCORP SE	Technology Services	19.85	20.10	19.85	19.95	0.50%	AI Prediction
ALDOL	Dolfines SA	Industrial Services	1.09	1.09	1.09	1.09	4.81%	AI Prediction
ALDRV	Drone Volt SA	Electronic Technology	0.39	0.41	0.39	0.40	3.35%	AI Prediction
ALDUB	Encres Dubuit SA	Process Industries	2.00	2.00	2.00	2.00	0.00%	AI Prediction
ALDUX	AdUX SA	Commercial Services	1.18	1.18	1.16	1.16	-1.69%	AI Prediction
ALDV	Alliance Developpement Capital SIIC	Finance	0.06	0.06	0.06	0.06	-26.02%	AI Prediction
ALDVI	Advicenne SA	Health Technology	1.81	1.82	1.70	1.70	-5.86%	AI Prediction
ALECO	ECOMIAM SA	Retail Trade	2.22	2.22	2.10	2.17	-2.25%	AI Prediction
ALECP	EuropaCorp SA	Consumer Services	0.27	0.27	0.26	0.26	-2.59%	AI Prediction
ALECR	Eurofins-Cerep SA	Commercial Services	18200.00	18200.00	18200.00	18200.00	2.82%	AI Prediction
ALEFA	EDUFORM'ACTION	Finance	0.28	0.28	0.28	0.28	-3.45%	AI Prediction
ALEMG	Laboratoires Euromedis	Distribution Services	4.96	4.96	4.96	4.96	0.00%	AI Prediction
ALEMV	Emova Group SA	Retail Trade	0.81	0.81	0.81	0.81	0.63%	AI Prediction
ALENO	Enogia SAS	Producer Manufacturing	6.62	6.66	6.60	6.64	0.61%	AI Prediction
ALENT	ETHERO	Technology Services	0.58	0.67	0.54	0.59	9.19%	AI Prediction
ALEO2	EO2	Process Industries	2.72	2.72	2.60	2.72	0.00%	AI Prediction
ALERO	EuroLand Corporate SA	Finance	2.82	2.82	2.82	2.82	-9.62%	AI Prediction
ALERS	Eurobio-Scientific SA	Health Technology	20.00	20.00	19.70	20.00	1.01%	AI Prediction
ALESA	Ecoslops SA	Transportation	1.02	1.03	1.00	1.02	0.00%	AI Prediction
ALESE	Entech Smart Energies	Utilities	10.26	10.26	9.83	10.00	-2.91%	AI Prediction
ALETC	Energy Solar Tech, S.A.	Electronic Technology	1.27	1.27	1.27	1.27	0.00%	AI Prediction
ALEUP	Europlasma SA	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALEXA	Exacompta Clairefontaine SA	Producer Manufacturing	156.00	157.00	156.00	157.00	0.64%	AI Prediction
ALEXP	One Experience	Retail Trade	0.40	0.42	0.38	0.40	-2.32%	AI Prediction
ALFER	SergeFerrari Group SA	Producer Manufacturing	6.68	6.74	6.62	6.62	0.00%	AI Prediction
ALFLE	Fleury Michon SA	Consumer Non-Durables	21.70	21.70	21.70	21.70	0.46%	AI Prediction
ALFLO	Florentaise SA	Process Industries	0.88	0.90	0.83	0.90	2.27%	AI Prediction
ALFOR	Forsee Power SA	Producer Manufacturing	0.23	0.23	0.22	0.22	3.94%	AI Prediction
ALFPC	Fountaine Pajot SA	Consumer Durables	84.80	85.30	84.50	85.10	0.24%	AI Prediction
ALFRE	Freelance.com	Commercial Services	2.70	2.70	2.69	2.70	0.75%	AI Prediction
ALFUM	Fill Up Media S.A.	Commercial Services	5.96	6.04	5.92	5.92	1.02%	AI Prediction
ALGAE	Fermentalg SA	Consumer Non-Durables	0.46	0.46	0.46	0.46	-0.11%	AI Prediction
ALGEC	GECI International SA	Technology Services	1.79	1.79	1.79	1.79	-0.28%	AI Prediction
ALGEN	genOway SA	Health Technology	2.45	2.46	2.45	2.46	0.41%	AI Prediction
ALGEV	Gevelot SA	Producer Manufacturing	193.00	193.00	193.00	193.00	0.00%	AI Prediction
ALGID	Egide SA	Electronic Technology	0.90	0.91	0.88	0.88	-2.11%	AI Prediction
ALGIL	Groupe Guillin SA	Process Industries	21.00	21.10	20.80	21.00	0.48%	AI Prediction
ALGIR	Signaux Girod SA	Producer Manufacturing	16.35	16.60	16.35	16.35	-1.51%	AI Prediction
ALGLD	Gold by Gold SA	Non-Energy Minerals	4.89	4.94	4.86	4.86	-0.82%	AI Prediction
ALGO	21Shares Algorand ETP	Miscellaneous	0.76	0.76	0.76	0.76	0.77%	AI Prediction
ALGRO	Grolleau	Electronic Technology	3.36	3.36	3.34	3.36	-1.18%	AI Prediction
ALGTR	Groupe Tera SA	Electronic Technology	3.64	3.90	3.64	3.82	4.95%	AI Prediction
ALHAF	Haffner Energy SAS	Utilities	0.54	0.56	0.47	0.47	-10.10%	AI Prediction
ALHEX	HEXAOM SA	Consumer Durables	26.30	26.30	25.80	26.30	-0.38%	AI Prediction
ALHF	HF Company	Electronic Technology	4.10	4.10	3.88	4.03	-2.18%	AI Prediction
ALHG	Louis Hachette Group SA	Miscellaneous	1.81	1.82	1.78	1.80	-0.72%	AI Prediction
ALHGR	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	4.04	4.04	4.00	4.01	-0.62%	AI Prediction
ALHIT	HiTechPros SA	Technology Services	14.90	14.90	14.90	14.90	0.00%	AI Prediction
ALHOP	Hopscotch Groupe SA	Commercial Services	14.55	14.60	14.50	14.50	-0.34%	AI Prediction
ALHPI	Hopium S.A.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALHRG	HERIGE SA	Distribution Services	21.10	21.10	21.10	21.10	0.00%	AI Prediction
ALHRS	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.24	1.24	1.23	1.23	-0.48%	AI Prediction
ALHUN	Hunyvers	Finance	6.85	6.85	6.85	6.85	0.74%	AI Prediction
ALHYP	Hipay Group SA	Commercial Services	5.04	5.20	5.02	5.02	-0.40%	AI Prediction
ALI2S	i2S SA	Electronic Technology	6.35	6.35	6.35	6.35	-3.05%	AI Prediction
ALIBR	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALICA	ICAPE HOLDING	Distribution Services	8.56	8.62	8.44	8.62	0.94%	AI Prediction
ALIEV	IEVA Group	Consumer Non-Durables	9.54	9.54	9.52	9.54	0.00%	AI Prediction
ALIKO	Ikonisys SA	Health Technology	1.46	1.48	1.46	1.48	1.37%	AI Prediction
ALIMO	Groupimo S.A.	Finance	0.33	0.33	0.33	0.33	-2.94%	AI Prediction
ALIMP	Implanet SA	Health Technology	0.18	0.19	0.18	0.19	-0.21%	AI Prediction
ALIMR	Immersion SA	Technology Services	2.30	2.30	2.30	2.30	8.49%	AI Prediction
ALINK	21Shares Chainlink ETP	Miscellaneous	10.14	10.35	10.14	10.35	6.31%	AI Prediction
ALINK-EUR	21Shares Chainlink ETP	Miscellaneous	10.32	10.32	10.32	10.32	5.31%	AI Prediction
ALINN	Innelec Multimedia SA	Distribution Services	2.70	2.70	2.65	2.65	-1.85%	AI Prediction
ALINS	Intrasense SA	Technology Services	0.29	0.30	0.28	0.28	-3.74%	AI Prediction
ALINT	IntegraGen SA	Health Services	0.18	0.18	0.17	0.17	-1.96%	AI Prediction
ALINV	Invibes Advertising NV	Commercial Services	1.71	1.87	1.70	1.87	7.47%	AI Prediction
ALISP	ISPD Network	Commercial Services	1.74	1.74	1.73	1.73	-0.86%	AI Prediction
ALITL	IT Link SA	Electronic Technology	16.85	16.85	16.80	16.80	-0.30%	AI Prediction
ALJXR	Archos SA	Electronic Technology	0.28	0.28	0.26	0.27	-1.28%	AI Prediction
ALKAL	Kalray SA	Electronic Technology	6.30	6.45	5.81	5.81	-5.37%	AI Prediction
ALKEY	Keyrus SA	Technology Services	7.92	7.92	7.90	7.90	0.00%	AI Prediction
ALKKO	KKO International SA	Process Industries	0.07	0.07	0.06	0.07	0.93%	AI Prediction
ALKLA	Klarsen SA	Commercial Services	1.42	1.42	1.21	1.32	1.54%	AI Prediction
ALKLH	Klea Holding	Health Technology	0.15	0.16	0.15	0.15	-0.13%	AI Prediction
ALKLK	Kerlink SA	Electronic Technology	1.03	1.07	1.02	1.02	-0.49%	AI Prediction
ALKLN	Kaleon S.p.A.	Consumer Services	3.90	3.93	3.90	3.90	0.00%	AI Prediction
ALKOM	Plasticos Compuestos SA	Producer Manufacturing	0.80	0.80	0.80	0.80	-1.23%	AI Prediction
ALLAN	Lanson-BCC	Consumer Non-Durables	27.60	27.60	27.50	27.60	0.00%	AI Prediction
ALLCE	BNP Paribas Easy SICAV - MSCI ACWI - UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	11.33	11.37	11.31	11.33	0.35%	AI Prediction
ALLDL	Groupe LDLC SA	Retail Trade	12.32	12.56	12.32	12.50	1.46%	AI Prediction
ALLEX	Lexibook Linguistic Electronic System SA	Electronic Technology	8.00	8.00	8.00	8.00	-2.20%	AI Prediction
ALLGO	LARGO SA	Utilities	1.35	1.35	1.32	1.32	-0.75%	AI Prediction
ALLHB	Les Hotels Baverez SA	Consumer Services	74.00	74.00	74.00	74.00	0.00%	AI Prediction
ALLIX	Wallix Group SA	Technology Services	22.20	22.60	22.05	22.20	0.23%	AI Prediction
ALLLN	LleidaNetworks Serveis Telematics SA	Communications	1.08	1.08	1.08	1.08	0.00%	AI Prediction
ALLOG	Logic Instrument SA Class A	Electronic Technology	1.99	1.99	1.87	1.90	-4.52%	AI Prediction
ALLPL	Lepermislibre SA	Technology Services	0.07	0.07	0.06	0.07	0.00%	AI Prediction
ALLSF	Le Slip Francais SA	Consumer Non-Durables	13.60	13.62	12.24	13.02	-8.31%	AI Prediction
ALLUX	Installux S.A.	Non-Energy Minerals	490.00	490.00	490.00	490.00	0.00%	AI Prediction
ALLW	Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD	Miscellaneous	9.32	9.34	9.30	9.33	0.41%	AI Prediction
ALMAR	Mare Nostrum SA (FR)	Commercial Services	0.56	0.56	0.55	0.55	-1.07%	AI Prediction
ALMAS	Mastrad SA	Consumer Durables	0.01	0.01	0.01	0.01	1.54%	AI Prediction
ALMCE	Mon Courtier Energie Groupe	Commercial Services	5.75	5.80	5.50	5.65	-2.59%	AI Prediction
ALMDG	MGI Digital Graphic Technology	Producer Manufacturing	10.08	10.10	10.00	10.00	-0.79%	AI Prediction
ALMDT	Median Technologies	Health Services	4.48	4.52	4.43	4.45	-0.67%	AI Prediction
ALMER	Sapmer SA	Process Industries	4.58	4.58	4.58	4.58	1.33%	AI Prediction
ALMET	Methanor SCA	Finance	2.38	2.38	2.38	2.38	-2.46%	AI Prediction
ALMEX	MEXEDIA S.P.A.	Technology Services	3.60	3.65	3.45	3.48	-0.57%	AI Prediction
ALMGI	MG International	Electronic Technology	2.60	2.60	2.60	2.60	4.84%	AI Prediction
ALMIB	Amoeba SA	Consumer Non-Durables	0.70	0.70	0.69	0.69	-1.71%	AI Prediction
ALMIN	Mint SA	Communications	4.93	5.00	4.93	5.00	0.00%	AI Prediction
ALMKS	Making Science Group SA	Commercial Services	6.65	6.65	6.60	6.60	-0.75%	AI Prediction
ALMKT	Mauna Kea Technologies SA Class O	Health Technology	0.18	0.18	0.16	0.16	-4.29%	AI Prediction
ALMLB	Miliboo SA	Consumer Durables	1.60	1.60	1.60	1.60	0.00%	AI Prediction
ALMOU	Moulinvest SA	Non-Energy Minerals	22.50	23.10	22.40	22.70	-1.73%	AI Prediction
ALMRB	Mr Bricolage SA	Retail Trade	3.99	3.99	3.84	3.84	-4.00%	AI Prediction
ALMUN	Munic SA	Electronic Technology	0.44	0.44	0.43	0.44	0.91%	AI Prediction
ALNEV	Neovacs SA	Health Technology	0.44	0.46	0.40	0.40	-4.74%	AI Prediction
ALNFL	NFL Biosciences SA	Health Technology	0.90	0.93	0.90	0.92	2.22%	AI Prediction
ALNLF	Neolife SAS	Industrial Services	0.06	0.07	0.06	0.07	-0.29%	AI Prediction
ALNMG	Netmedia Group	Commercial Services	0.45	0.45	0.41	0.42	-7.56%	AI Prediction
ALNN6	ENENSYS Technologies SA	Electronic Technology	1.20	1.20	1.17	1.17	-2.10%	AI Prediction
ALNOV	Novacyt S.A.	Health Technology	0.51	0.51	0.49	0.49	-2.08%	AI Prediction
ALNRG	Energisme SA	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALNSC	NSC Groupe SA	Producer Manufacturing	61.00	61.00	61.00	61.00	1.67%	AI Prediction
ALNSE	NSE SA	Electronic Technology	49.00	49.00	48.40	48.40	-0.41%	AI Prediction
ALNTG	Netgem SA	Technology Services	0.82	0.82	0.79	0.80	-2.43%	AI Prediction
ALNXT	Nextedia SA	Commercial Services	0.32	0.32	0.30	0.31	-3.46%	AI Prediction
ALO	Alstom SA	Producer Manufacturing	16.88	16.88	16.52	16.66	-1.42%	AI Prediction
ALODC	Omer - Decugis & Cie SA	Process Industries	8.60	8.64	8.44	8.56	0.00%	AI Prediction
ALODY	Odyssee Technologies	Finance	19.10	19.28	18.62	18.74	-1.88%	AI Prediction
ALOKW	Groupe OKwind SA	Utilities	0.27	0.27	0.27	0.27	-1.85%	AI Prediction
ALOPM	Oncodesign Precision Medicine S.A.	Health Technology	0.32	0.32	0.28	0.28	-11.36%	AI Prediction
ALORA	Altheora SA	Process Industries	0.41	0.41	0.41	0.41	0.00%	AI Prediction
ALORD	Ordissimo SA	Electronic Technology	0.42	0.42	0.41	0.41	-1.44%	AI Prediction
ALPAS	Passat SA	Commercial Services	4.82	4.82	4.80	4.80	0.00%	AI Prediction
ALPAT	Plant Advanced Technologies SA	Process Industries	4.28	4.28	4.28	4.28	-0.47%	AI Prediction
ALPAU	PAULIC Meunerie SA	Process Industries	1.28	1.28	1.23	1.23	-5.41%	AI Prediction
ALPDX	Piscine Desjoyaux SA	Consumer Durables	11.45	11.45	11.30	11.30	-1.31%	AI Prediction
ALPET	Pet service Holding N.V	Process Industries	4.20	4.20	4.10	4.20	0.48%	AI Prediction
ALPG	PREATONI Group	Consumer Services	38.00	38.00	38.00	38.00	-2.56%	AI Prediction
ALPHI	Facephi Biometria SA	Technology Services	1.80	1.80	1.70	1.76	-2.49%	AI Prediction
ALPJT	Poujoulat SA	Producer Manufacturing	5.86	5.90	5.86	5.86	0.69%	AI Prediction
ALPM	Precia SA	Producer Manufacturing	26.80	26.80	25.80	25.80	-4.09%	AI Prediction
ALPRE	Predilife SA	Technology Services	1.12	1.12	1.12	1.12	0.90%	AI Prediction
ALPRG	Prologue SA	Commercial Services	0.33	0.33	0.32	0.33	-0.30%	AI Prediction
ALPRI	Prismaflex International SA	Commercial Services	9.88	9.88	9.16	9.42	-5.04%	AI Prediction
ALPUL	Pullup Entertainment	Technology Services	8.47	8.50	8.10	8.16	-3.66%	AI Prediction
ALPVL	Plastiques du Val de Loire SA	Process Industries	2.34	2.37	2.30	2.30	-2.13%	AI Prediction
ALPWG	Prodways Group SA	Producer Manufacturing	0.64	0.64	0.63	0.63	-1.25%	AI Prediction
ALQWA	Qwamplify SA	Commercial Services	1.52	1.52	1.52	1.52	-7.32%	AI Prediction
ALREA	Realites SCA	Finance	0.50	0.50	0.50	0.50	0.00%	AI Prediction
ALRFG	Racing Force SpA	Producer Manufacturing	5.18	5.18	5.16	5.16	-0.39%	AI Prediction
ALRGR	Rougier SA	Health Technology	11.30	11.30	11.20	11.20	-0.88%	AI Prediction
ALRIB	Riber SA	Electronic Technology	9.05	9.30	8.82	8.85	-1.78%	AI Prediction
ALRIS	Rising Stone SA	Finance	48.90	49.30	48.10	48.10	-2.04%	AI Prediction
ALROC	RocTool SA	Producer Manufacturing	1.46	1.50	1.44	1.50	1.69%	AI Prediction
ALRPD	Rapid Nutrition PLC	Health Technology	3.36	3.44	3.32	3.32	-1.19%	AI Prediction
ALSAS	Stradim-Espace Finances SA	Finance	4.98	4.98	4.68	4.68	0.86%	AI Prediction
ALSEC	Soditech SA	Industrial Services	6.44	6.58	6.28	6.58	0.30%	AI Prediction
ALSEM	SEMCO Technologies	Electronic Technology	42.65	43.05	41.85	42.60	0.83%	AI Prediction
ALSEN	Sensorion SAS	Health Technology	0.27	0.27	0.27	0.27	0.37%	AI Prediction
ALSGD	SpineGuard	Health Technology	0.09	0.10	0.09	0.10	1.81%	AI Prediction
ALSMA	S.M.A.I.O S.A.	Health Technology	7.66	7.66	7.56	7.56	-1.31%	AI Prediction
ALSOG	SOGECLAIR SA	Electronic Technology	30.50	30.50	30.10	30.10	-0.99%	AI Prediction
ALSPT	Spartoo SAS	Retail Trade	0.24	0.24	0.24	0.24	-0.42%	AI Prediction
ALSPW	Spineway SA	Health Technology	0.13	0.13	0.12	0.13	-0.61%	AI Prediction
ALSRS	Sirius Media	Commercial Services	0.54	0.54	0.49	0.52	5.26%	AI Prediction
ALSTI	STIF	Producer Manufacturing	48.80	49.00	47.60	47.74	-1.77%	AI Prediction
ALSTW	StreamWIDE	Communications	81.80	82.00	80.00	80.00	-2.20%	AI Prediction
ALTA	Altarea SCA	Finance	97.70	97.70	95.20	95.80	-2.24%	AI Prediction
ALTAI	LightOn S.A.	Technology Services	3.96	3.99	3.88	3.94	1.55%	AI Prediction
ALTAO	Aton	Health Technology	0.02	0.02	0.02	0.02	-5.68%	AI Prediction
ALTC-ETFP	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.31	2.42	2.31	2.42	4.60%	AI Prediction
ALTC_EUR	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.36	2.42	2.36	2.42	5.03%	AI Prediction
ALTD	Tonner Drones S.A.	Electronic Technology	0.03	0.03	0.03	0.03	3.86%	AI Prediction
ALTHE	Theraclion SA	Health Technology	0.65	0.65	0.62	0.63	-2.95%	AI Prediction
ALTHO	Metavisio SA	Technology Services	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
ALTHX	THX Pharma	Health Technology	4.22	4.25	4.11	4.13	-2.36%	AI Prediction
ALTME	TME Pharma N.V.	Health Technology	0.15	0.16	0.14	0.14	-13.33%	AI Prediction
ALTOO	Toosla Societe Anonyme	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALTOU	Touax SA	Finance	3.96	3.96	3.90	3.93	0.51%	AI Prediction
ALTPC	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	26.80	26.90	26.80	26.80	0.00%	AI Prediction
ALTRA	Tractial	Commercial Services	2.86	3.00	2.86	2.98	4.20%	AI Prediction
ALTRI	Trilogiq SA	Non-Energy Minerals	5.00	5.00	4.92	4.92	-1.60%	AI Prediction
ALTS-ETFP	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	10.88	11.47	10.88	11.47	3.56%	AI Prediction
ALTS-EUR	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	11.11	11.47	11.11	11.47	0.05%	AI Prediction
ALTUV	Bio-UV Group SA	Producer Manufacturing	1.36	1.36	1.34	1.34	-1.83%	AI Prediction
ALTXC	TXCom SA	Electronic Technology	9.10	9.10	9.10	9.10	-1.09%	AI Prediction
ALU10	U10 Corp SA	Distribution Services	1.23	1.23	1.20	1.20	-1.64%	AI Prediction
ALUAV	Embention Sistemas Inteligentes SA	Electronic Technology	36.20	36.20	36.00	36.00	-4.76%	AI Prediction
ALUCI	Lucibel S.A.	Electronic Technology	4.15	4.15	4.10	4.10	2.50%	AI Prediction
ALUM	WisdomTree Aluminium (German Cert.)	Miscellaneous	3.70	3.76	3.70	3.74	0.34%	AI Prediction
ALUNI	Unify Group	Consumer Services	1.77	1.77	1.72	1.72	-1.04%	AI Prediction
ALUNT	Uniti SA	Finance	1.28	1.28	1.28	1.28	0.00%	AI Prediction
ALUPG	UPERGY SA	Distribution Services	1.65	1.74	1.59	1.74	0.00%	AI Prediction
ALUVI	UV GERMI Societe Anonyme	Producer Manufacturing	2.70	2.70	2.70	2.70	0.00%	AI Prediction
ALVAL	Valbiotis SA	Health Technology	0.81	0.82	0.81	0.81	-1.59%	AI Prediction
ALVAP	Kumulus Vape SA	Retail Trade	2.99	3.00	2.74	3.00	0.00%	AI Prediction
ALVAZ	Vaziva SA	Technology Services	30.00	30.00	30.00	30.00	-3.23%	AI Prediction
ALVDM	Voyageurs du Monde SA	Consumer Services	179.00	179.50	178.50	179.00	0.00%	AI Prediction
ALVGO	Vogo SA	Technology Services	1.76	1.76	1.75	1.75	2.33%	AI Prediction
ALVIA	Vialife SA	Distribution Services	9.35	9.35	9.35	9.35	-0.53%	AI Prediction
ALVIN	Vinpai S.A.	Health Technology	2.18	2.18	2.18	2.18	0.00%	AI Prediction
ALVIO	Valerio Therapeutics	Health Technology	0.89	0.90	0.77	0.79	-6.15%	AI Prediction
ALVIR	Virtualware 2007 SA	Technology Services	6.30	6.30	5.90	5.90	-4.84%	AI Prediction
ALVU	VENTE-UNIQUE.COM	Retail Trade	16.95	17.05	16.80	17.00	0.29%	AI Prediction
ALWEC	WE.CONNECT SA	Electronic Technology	25.00	25.00	25.00	25.00	0.00%	AI Prediction
ALWF	Winfarm SA	Distribution Services	3.82	3.88	3.80	3.88	2.65%	AI Prediction
ALWIN	WINAMP GROUP	Technology Services	0.38	0.38	0.36	0.36	-2.30%	AI Prediction
ALWIT	Witbe SA	Technology Services	3.64	3.65	3.64	3.64	-0.82%	AI Prediction
ALWTR	Watera	Industrial Services	1.28	1.32	1.23	1.26	-1.56%	AI Prediction
ALXIL	Xilam Animation SA	Consumer Services	5.00	5.04	4.87	4.87	-2.60%	AI Prediction
AM	Dassault Aviation SA	Electronic Technology	292.00	293.80	288.40	288.40	-1.17%	AI Prediction
AM3A	Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- Capitalisation	Miscellaneous	201.94	201.94	201.64	201.64	-0.18%	AI Prediction
AM3A-ETFP	Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- Capitalisation	Miscellaneous	202.09	202.09	202.09	202.09	0.13%	AI Prediction
AMUN	Amundi SA	Finance	94.80	95.05	92.90	94.10	-0.90%	AI Prediction
ANAE	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum -(H)- EUR	Miscellaneous	14.30	14.30	14.30	14.30	1.22%	AI Prediction
ANAU	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD	Miscellaneous	22.00	22.13	21.96	22.10	1.24%	AI Prediction
ANAU-ETFP	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD	Miscellaneous	22.00	22.12	21.98	22.07	1.22%	AI Prediction
ANRJ	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	707.80	709.50	701.00	702.70	-0.82%	AI Prediction
ANTIN	Antin Infrastructure Partners	Finance	9.01	9.03	8.90	8.90	-0.89%	AI Prediction
ANX	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	289.50	291.05	289.05	290.60	1.27%	AI Prediction
ANX-ETFP	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	289.50	291.10	289.50	290.30	1.19%	AI Prediction
ANXU	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	337.40	338.90	337.40	338.30	1.21%	AI Prediction
AOPT-EUR	21Shares Optimism ETP	Miscellaneous	0.86	0.87	0.86	0.87	-3.45%	AI Prediction
APEX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	200.14	200.14	200.14	200.14	0.34%	AI Prediction
APTOS	21Shares Aptos Staking ETP	Miscellaneous	0.74	0.74	0.73	0.73	6.90%	AI Prediction
APX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	199.93	199.93	199.58	199.58	0.25%	AI Prediction
AQUIL	Fineco AM Amundi S&P 500 UCITS ETF AccumEUR	Miscellaneous	9.97	9.97	9.97	9.97	-0.40%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	27.75	27.75	27.55	27.55	-1.48%	AI Prediction
ARAMI	Aramis Group SA	Retail Trade	3.88	3.94	3.84	3.86	0.00%	AI Prediction
AREIT	Altareit	Finance	575.00	575.00	575.00	575.00	0.00%	AI Prediction
ARG	Argan	Finance	73.50	74.00	72.80	73.20	0.00%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	7.93	8.04	7.91	8.01	2.68%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	9.47	9.60	9.47	9.60	2.23%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	8.24	8.34	8.20	8.34	2.86%	AI Prediction
ARKX	ARK Space & Defence Innovation UCITS ETF AccumUSD	Miscellaneous	4.71	4.72	4.68	4.70	0.75%	AI Prediction
ARM3	Leverage Shares 3X Long Arm ETP	Miscellaneous	11.88	12.33	11.29	11.29	20.13%	AI Prediction
ARMI	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	10.41	10.56	10.41	10.51	0.61%	AI Prediction
ARMR	Global X Defence Tech UCITS ETF	Miscellaneous	25.64	25.84	25.57	25.79	0.78%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	10.45	10.57	10.45	10.46	-0.50%	AI Prediction
ARTE	Artea SA	Finance	5.25	5.25	5.25	5.25	0.00%	AI Prediction
ARTO	Societe Industrielle & Financiere de l'Artois SA	Electronic Technology	9000.00	9100.00	9000.00	9100.00	-8.08%	AI Prediction
ARVEN	Arverne Group Act	Utilities	8.02	8.02	7.96	8.02	0.25%	AI Prediction
ASHE	BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF H EUR	Miscellaneous	9.83	9.83	9.83	9.83	-0.21%	AI Prediction
ASHU	BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD	Miscellaneous	8.98	8.98	8.98	8.98	-2.08%	AI Prediction
ASI	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	102.09	102.09	101.49	101.49	-1.03%	AI Prediction
ASL3	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	77.50	77.50	77.36	77.36	-3.20%	AI Prediction
ASLU	BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD	Miscellaneous	8.63	8.63	8.63	8.63	-0.75%	AI Prediction
ASMS	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	0.47	0.47	0.47	0.47	1.41%	AI Prediction
ASOL-EUR	21Shares AG Solana ETP	Miscellaneous	57.94	61.75	57.93	61.05	10.44%	AI Prediction
ASRD	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.73	9.75	9.73	9.73	0.04%	AI Prediction
ASREUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	258.49	258.49	258.49	258.49	1.34%	AI Prediction
ASTX-EUR	21Shares Stacks Staking ETP	Miscellaneous	2.27	2.33	2.27	2.29	-4.80%	AI Prediction
ASUI-ETFP	21Shares Sui Staking ETP	Miscellaneous	18.02	19.26	18.02	19.26	6.89%	AI Prediction
ASUI-EUR	21Shares Sui Staking ETP	Miscellaneous	18.39	19.15	18.39	19.15	6.32%	AI Prediction
ASY	Assystem SA	Industrial Services	44.00	44.90	43.70	44.90	1.81%	AI Prediction
AT1	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD	Miscellaneous	26.14	26.16	26.09	26.16	0.21%	AI Prediction
AT1D	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USD	Miscellaneous	16.56	16.56	16.56	16.56	-0.46%	AI Prediction
ATAO-ETFP	21Shares Bittensor ETP 2025-open end	Miscellaneous	9.69	10.73	9.69	10.73	10.75%	AI Prediction
ATAO-EUR	21Shares Bittensor ETP 2025-open end	Miscellaneous	10.30	10.86	10.30	10.86	12.48%	AI Prediction
ATE	Alten SA	Industrial Services	75.00	77.70	74.60	76.90	2.81%	AI Prediction
ATEME	Ateme SA	Electronic Technology	12.30	12.30	12.05	12.20	0.41%	AI Prediction
ATIA	21Shares Celestia Staking ETP	Miscellaneous	0.34	0.34	0.34	0.34	-3.20%	AI Prediction
ATLD	Atland SA	Finance	36.30	36.30	35.90	36.10	-0.55%	AI Prediction
ATO	Atos Group	Technology Services	28.32	28.62	28.22	28.52	0.56%	AI Prediction
AUB	Aubay SA	Commercial Services	54.80	56.50	54.60	56.50	3.67%	AI Prediction
AUCO-ETFP	L&G Gold Mining UCITS ETF	Miscellaneous	112.66	113.53	111.54	113.34	0.44%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	8.98	9.00	8.95	8.96	0.29%	AI Prediction
AUGR	Augros Cosmetics Packaging SA	Process Industries	4.50	4.94	4.50	4.94	-0.40%	AI Prediction
AUHEUA	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	24.18	24.18	24.18	24.18	0.73%	AI Prediction
AUNI-ETFP	21Shares Uniswap ETP	Miscellaneous	5.85	5.86	5.85	5.86	6.50%	AI Prediction
AUNI-EUR	21Shares Uniswap ETP	Miscellaneous	5.71	5.86	5.71	5.86	3.66%	AI Prediction
AURE	Aurea SA	Industrial Services	5.90	5.90	5.78	5.84	-0.68%	AI Prediction
AUSAUW	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	33.73	33.89	33.73	33.89	-0.31%	AI Prediction
AUSSD	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	15.05	15.07	15.04	15.07	0.59%	AI Prediction
AUSSE	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	14.11	14.16	14.11	14.15	0.61%	AI Prediction
AUSSE-ETFP	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	14.12	14.16	14.12	14.16	0.61%	AI Prediction
AUST	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	57.45	57.47	57.26	57.30	-0.95%	AI Prediction
AVAX-ETFP	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.15	1.15	1.15	1.15	1.78%	AI Prediction
AVAX-EUR	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.15	1.17	1.15	1.17	2.27%	AI Prediction
AVERE	Fineco AM Active Collection Emerging Markets UCITS ETF Accum A EUR	Miscellaneous	14.32	14.32	14.22	14.22	-0.21%	AI Prediction
AVG3	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	8.01	8.28	7.83	8.26	10.19%	AI Prediction
AVOS	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	4.69	4.69	4.69	4.69	-9.83%	AI Prediction
AVT	Avenir Telecom SA	Electronic Technology	0.09	0.09	0.09	0.09	-0.88%	AI Prediction
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	Miscellaneous	32.08	32.13	31.75	31.93	-0.64%	AI Prediction
AWDE	BNP PARIBAS EASY II MSCI World PAB UCITS ETF Accum H EUR	Miscellaneous	12.35	12.35	12.35	12.35	4.94%	AI Prediction
AWDSE	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	13.34	13.34	13.34	13.34	-0.13%	AI Prediction
AWDSE-ETFP	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	13.30	13.30	13.30	13.30	-1.19%	AI Prediction
AWDSH	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum H CAP EUR		12.14	12.14	12.12	12.12	0.56%	AI Prediction
AWDSR	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs -R- CAP EUR	Miscellaneous	13336.82	13336.82	13320.89	13324.88	-1.01%	AI Prediction
AWDU	BNP PARIBAS EASY II MSCI WORLD PAB UCITS ETF	Miscellaneous	11.60	11.60	11.60	11.60	0.14%	AI Prediction
AWESG	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	21.30	21.30	21.27	21.29	0.21%	AI Prediction
AWEX	Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD	Miscellaneous	8.92	8.92	8.87	8.88	-0.53%	AI Prediction
AWSRIA	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	26.39	26.48	26.39	26.48	0.95%	AI Prediction
AWSRIE	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	22.80	22.80	22.73	22.73	0.51%	AI Prediction
AXEE-EUR	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	7.62	7.63	7.58	7.61	0.68%	AI Prediction
AXLM-ETFP	21Shares Stellar XLM ETP	Miscellaneous	6.95	7.30	6.95	7.30	5.05%	AI Prediction
AXLM-EUR	21Shares Stellar XLM ETP	Miscellaneous	7.09	7.09	6.93	6.93	-7.80%	AI Prediction
AXRP-ETFP	21Shares Ripple XRP ETP	Miscellaneous	33.06	33.75	33.06	33.75	6.89%	AI Prediction
AXRP-EUR	21Shares Ripple XRP ETP	Miscellaneous	32.54	33.75	32.48	33.75	5.80%	AI Prediction
AXTZ-EUR	21Shares Tezos ETP	Miscellaneous	1.11	1.11	1.09	1.09	-3.01%	AI Prediction
AYV	Ayvens	Finance	11.43	11.45	10.86	10.90	-4.64%	AI Prediction
AZEQ	Allianz Smart Europe Equity Active UCITS ETF Accum EUR	Miscellaneous	10.22	10.22	10.22	10.22	-0.27%	AI Prediction
AZGQ	Allianz Smart Global Equity Active UCITS ETF Accum USD	Miscellaneous	8.62	8.62	8.62	8.62	0.17%	AI Prediction
AZUQ	Allianz Smart US Equity Active UCITS ETF Accum USD	Miscellaneous	8.77	8.77	8.77	8.77	2.32%	AI Prediction
B26A	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.58	5.58	5.58	5.58	-0.05%	AI Prediction
B28A	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.68	5.69	5.68	5.68	-0.12%	AI Prediction
B500	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	357.35	357.85	357.35	357.85	0.41%	AI Prediction
BAIN	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	134.50	134.50	132.50	133.00	-0.37%	AI Prediction
BASS	Bassac SA	Finance	43.60	43.80	43.20	43.80	-0.23%	AI Prediction
BAT1	iShares Global AT1 Bond Active UCITS ETF Accum- EUR	Miscellaneous	5.11	5.11	5.11	5.11	-0.25%	AI Prediction
BATT-ETFP	L&G Battery Value-Chain UCITS ETF	Miscellaneous	27.66	27.81	27.62	27.75	1.30%	AI Prediction
BB	Societe BIC SA	Producer Manufacturing	66.30	67.40	66.10	66.90	0.60%	AI Prediction
BBEG	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	93.35	93.46	93.35	93.46	0.31%	AI Prediction
BBIL	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	103.83	103.83	103.83	103.83	0.14%	AI Prediction
BBLOK	Most Diversified Portfolio SICAV - Tobam Global Blockchain Equity Fund Capitalisation -UCITS ETF-	Miscellaneous	111.70	111.70	111.68	111.68	13.42%	AI Prediction
BBSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	36.33	36.33	36.33	36.33	0.58%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	91.78	91.78	91.70	91.70	-0.04%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	62.51	62.51	62.51	62.51	-1.25%	AI Prediction
BCHN	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	164.20	168.56	164.20	168.33	3.65%	AI Prediction
BE27	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.37	5.37	5.37	5.37	-0.02%	AI Prediction
BE28	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.28	5.28	5.28	5.28	-0.04%	AI Prediction
BEN	Beneteau SA	Consumer Durables	5.89	5.89	5.77	5.81	-0.68%	AI Prediction
BENE	WisdomTree Energy Enhanced	Miscellaneous	37.49	37.49	37.49	37.49	-2.50%	AI Prediction
BERMIB	Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	4.08	4.13	4.08	4.13	1.69%	AI Prediction
BFRM	BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation		10.28	10.29	10.28	10.29	0.35%	AI Prediction
BIG	Bigben Interactive SA	Electronic Technology	0.14	0.14	0.14	0.14	-2.96%	AI Prediction
BIGUS	BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP EUR	Miscellaneous	11.14	11.14	11.11	11.11	-2.56%	AI Prediction
BIM	bioMerieux SA	Health Technology	74.25	75.50	73.55	75.50	1.62%	AI Prediction
BIOT-ETFP	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	13.61	13.66	13.59	13.59	-0.40%	AI Prediction
BITC	CoinShares Bitcoin ETP	Miscellaneous	65.07	66.66	65.05	66.48	3.00%	AI Prediction
BITC-ETFP	CoinShares Bitcoin ETP	Miscellaneous	65.09	66.39	65.08	66.21	2.84%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	14.06	14.60	14.06	14.50	2.65%	AI Prediction
BLC	Bastide Le Confort Medical SA	Health Services	22.20	22.25	21.80	22.00	-1.12%	AI Prediction
BLDR	iShares II PLC - iShares Europe Infrastructure Builders UCITS ETF AccumEUR	Miscellaneous	5.06	5.08	5.06	5.07	1.73%	AI Prediction
BLEE	Bleecker S.A.	Finance	107.00	107.00	107.00	107.00	0.00%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	5.38	5.50	5.38	5.50	3.38%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD	Miscellaneous	47.91	47.91	47.82	47.82	0.60%	AI Prediction
BLTH	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	15.15	15.69	15.15	15.58	3.81%	AI Prediction
BLUE	ECPI Global ESG Blue Economy ETF	Miscellaneous	18.79	18.79	18.68	18.68	-0.50%	AI Prediction
BMAC	DDA Bitcoin Macro ETP	Miscellaneous	4.60	4.61	4.60	4.61	0.84%	AI Prediction
BN	Danone SA	Consumer Non-Durables	65.50	65.50	64.58	64.70	-1.55%	AI Prediction
BNBA-ETFP	21Shares Binance BNB ETP	Miscellaneous	40.38	40.38	40.38	40.38	0.67%	AI Prediction
BNBA-EUR	21Shares Binance BNB ETP	Miscellaneous	39.54	40.03	39.54	40.03	0.43%	AI Prediction
BNK	Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	74.72	74.81	73.32	73.46	-1.69%	AI Prediction
BNK-ETFP	Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	74.68	74.74	73.36	73.46	-1.69%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	402.45	403.20	393.90	394.45	-1.99%	AI Prediction
BNKE-ETFP	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	402.40	402.95	393.95	394.55	-1.99%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	105.84	106.08	99.93	100.66	-4.79%	AI Prediction
BOI	Boiron SA	Health Technology	26.00	26.00	25.60	25.70	0.00%	AI Prediction
BOL	Bollore SE	Distribution Services	3.83	3.84	3.79	3.82	0.31%	AI Prediction
BOLD-ETFP	21Shares Bitcoin Gold ETP	Miscellaneous	42.49	42.95	42.47	42.47	-0.46%	AI Prediction
BOLD-EUR	21Shares Bitcoin Gold ETP	Miscellaneous	42.53	42.83	42.53	42.75	0.60%	AI Prediction
BON	Bonduelle SCA	Consumer Non-Durables	8.98	9.07	8.86	8.91	0.56%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	20.73	20.86	20.71	20.86	1.95%	AI Prediction
BRA	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	24.95	25.00	24.77	24.77	-0.78%	AI Prediction
BRE2L	LCO Factor Long x2	Miscellaneous	51.20	51.20	51.20	51.20	0.00%	AI Prediction
BRE2S	SG Issuer SA Exchange Traded Product 2022-open end on BR JAN24		2.13	2.13	2.13	2.13	-4.01%	AI Prediction
BRE3L	SG ETC Daily Long 3X Brent Oil Future	Miscellaneous	21.93	22.00	21.93	22.00	8.91%	AI Prediction
BRE3S	SG ETC Daily Short -3x Brent Oil Future	Miscellaneous	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BRENT	CoreShares Brent Oil ETC	Miscellaneous	22.82	23.36	22.82	23.21	2.61%	AI Prediction
BRES	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	146.10	146.84	145.50	146.84	0.04%	AI Prediction
BRES-ETFP	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	145.66	146.80	145.64	146.80	-0.03%	AI Prediction
BRES1	SG ETC Daily Short -1x Brent Oil Future	Miscellaneous	9.19	9.19	9.19	9.19	7.46%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	19.92	19.92	19.57	19.61	-1.67%	AI Prediction
BRIX	BNP Paribas Easy SICAV - MSCI Emerging Capitalisation -UCTIS ETF-	Miscellaneous	11.74	11.74	11.73	11.73	0.31%	AI Prediction
BRND	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	55.36	56.81	55.36	56.51	0.02%	AI Prediction
BRNT	WisdomTree Brent Crude Oil	Miscellaneous	68.88	70.36	68.88	70.31	0.04%	AI Prediction
BRNT-ETFP	WisdomTree Brent Crude Oil	Miscellaneous	68.94	70.83	68.94	70.33	-0.04%	AI Prediction
BS26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	4.59	4.59	4.59	4.59	-1.16%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.32	4.32	4.32	4.32	0.26%	AI Prediction
BSD	Bourse Direct SA	Finance	5.70	5.70	5.58	5.58	-1.76%	AI Prediction
BSRIC	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.63	10.63	10.62	10.62	0.30%	AI Prediction
BSRIC-ETFP	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.64	10.64	10.64	10.64	-0.19%	AI Prediction
BSRID-ETFP	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.81	9.81	9.81	9.81	-0.06%	AI Prediction
BSX	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.49	6.56	6.49	6.55	0.74%	AI Prediction
BSX-ETFP	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.56	6.56	6.55	6.55	1.00%	AI Prediction
BT27	Amundi Index Solutions SICAV - Amundi Fixed Maturity 2027 Italy BTP Government Bond -UCITS ETF- Distribution	Miscellaneous	10.32	10.32	10.32	10.32	0.02%	AI Prediction
BTC	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	16.06	17.16	16.06	17.14	7.50%	AI Prediction
BTC-ETFP	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	16.36	16.36	16.36	16.36	1.28%	AI Prediction
BTC0E	Valour Bitcoin Zero	Miscellaneous	67.69	67.69	67.34	67.34	-2.79%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	6.73	6.83	6.73	6.83	2.32%	AI Prediction
BTC1-ETFP	Bitwise Core Bitcoin ETP	Miscellaneous	6.80	6.80	6.80	6.80	1.75%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP	Miscellaneous	59.60	61.13	59.60	61.04	3.54%	AI Prediction
BTCE-EUR	Bitwise Physical Bitcoin ETP	Miscellaneous	59.14	61.01	59.14	61.01	2.28%	AI Prediction
BTCG-ETFP	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	11.71	11.87	11.71	11.87	1.35%	AI Prediction
BTCG-EUR	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	11.75	11.81	11.75	11.81	1.35%	AI Prediction
BTECH	Fineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -A-EUR	Miscellaneous	135.87	137.54	135.01	137.54	1.38%	AI Prediction
BTECJ	Fineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -J-EUR	Miscellaneous	12815.20	12815.20	12815.20	12815.20	-0.40%	AI Prediction
BTP10	Amundi Italy BTP Government Bond 10Y UCITS ETF	Miscellaneous	152.15	152.15	151.73	151.83	-0.15%	AI Prediction
BTP13	Amundi Italy BTP Government Bond 1-3Y UCITS ETF D Shs -Acc- Capitalisation	Miscellaneous	105.01	105.01	104.75	104.75	0.00%	AI Prediction
BTP2S	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	18.38	18.38	18.38	18.38	0.44%	AI Prediction
BTPL5	SG ETN Daily Long 5X BTP Future	Miscellaneous	13.72	13.72	13.72	13.72	-0.87%	AI Prediction
BTPS	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	18.29	18.36	18.29	18.36	0.56%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	15.91	16.62	15.84	16.62	10.33%	AI Prediction
BULL	WisdomTree Gold	Miscellaneous	38.85	38.87	38.70	38.80	0.06%	AI Prediction
BULLP	WisdomTree Gold	Miscellaneous	38.81	38.81	38.75	38.75	-0.10%	AI Prediction
BUND2S	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	46.28	46.28	46.28	46.28	-0.10%	AI Prediction
BUNDL5	Sg Etn Daily Long +5x Bund Future ETF	Miscellaneous	5.79	5.79	5.76	5.76	-1.20%	AI Prediction
BUR	Burelle S.A.	Producer Manufacturing	392.00	392.00	386.00	386.00	-2.28%	AI Prediction
BUYB-ETFP	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	66.50	66.50	66.50	66.50	0.20%	AI Prediction
BVI	Bureau Veritas SA	Commercial Services	27.66	27.72	27.26	27.38	-1.19%	AI Prediction
BX4	Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.59	0.61	0.59	0.61	3.41%	AI Prediction
BXX	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.39	0.40	0.39	0.40	1.80%	AI Prediction
BXX-ETFP	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.40	0.40	0.40	0.40	2.13%	AI Prediction
BYBE	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	358.10	358.10	357.65	357.75	0.00%	AI Prediction
BYBU	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	416.65	417.10	416.35	416.35	-0.04%	AI Prediction
C1U	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	1110.80	1110.80	1107.20	1107.20	-0.86%	AI Prediction
C300	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	6.16	6.16	6.15	6.15	0.69%	AI Prediction
C3M	Amundi ETF Govies 0-6 Months EuroMTS Inv. Gr. UCITS ETF DR	Miscellaneous	127.06	127.11	127.06	127.11	0.03%	AI Prediction
C3M-ETFP	Amundi ETF Govies 0-6 Months EuroMTS Inv. Gr. UCITS ETF DR	Miscellaneous	127.09	127.11	127.06	127.08	0.01%	AI Prediction
C40	Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation	Miscellaneous	148.96	148.96	146.50	146.68	-1.62%	AI Prediction
C40-ETFP	Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation	Miscellaneous	148.88	148.88	146.52	146.66	-2.00%	AI Prediction
C4D	Amundi Index Solutions - CAC 40 ESG UCITS ETF	Miscellaneous	86.43	86.43	84.90	84.93	-1.76%	AI Prediction
C50	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap	Miscellaneous	174.18	174.26	172.36	172.66	-0.67%	AI Prediction
C50-ETFP	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap	Miscellaneous	174.22	174.22	172.40	172.60	-0.75%	AI Prediction
C500	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	8.20	8.21	8.19	8.19	3.13%	AI Prediction
C50U	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	203.05	203.05	200.85	201.05	-1.11%	AI Prediction
C53D	Multi Units LU - Amundi Euro Government Bond 5-7Y	Miscellaneous	149.46	149.46	149.46	149.46	0.09%	AI Prediction
C5E	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	154.56	154.56	152.98	153.12	-0.92%	AI Prediction
C6E	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	166.08	166.08	164.64	164.90	-0.71%	AI Prediction
CA	Carrefour SA	Retail Trade	15.90	15.90	15.53	15.60	-2.20%	AI Prediction
CA40	Multi Units France SICAV - Amundi CAC 40 UCITS ETF	Miscellaneous	5.62	5.62	5.52	5.53	-1.74%	AI Prediction
CAC	Multi Units France Sicav - Amundi CAC 40 UCITS ETF	Miscellaneous	85.30	85.31	83.84	83.93	-1.71%	AI Prediction
CACC	Multi Units France SICAV - Amundi CAC 40 UCITS ETF Acc	Miscellaneous	42.84	42.88	42.11	42.15	-1.70%	AI Prediction
CAF	Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest.	Finance	115.00	116.40	114.98	116.30	1.13%	AI Prediction
CAHEUA	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	42.43	42.43	42.19	42.21	-0.72%	AI Prediction
CANA	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	27.16	27.20	27.07	27.13	-0.77%	AI Prediction
CANEUA	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	58.65	58.73	58.50	58.58	-0.91%	AI Prediction
CANTN-ETFP	21shares Canton Network ETP	Miscellaneous	18.45	18.81	18.45	18.72	2.47%	AI Prediction
CANTN-EUR	21shares Canton Network ETP	Miscellaneous	18.48	18.48	18.48	18.48	-1.74%	AI Prediction
CAP	Capgemini SE	Technology Services	107.70	110.10	106.45	109.50	2.82%	AI Prediction
CAPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	668.30	669.40	665.90	668.90	-0.76%	AI Prediction
CAPE-ETFP	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	668.40	668.40	668.40	668.40	-0.39%	AI Prediction
CAPH	Ossiam Shiller Barclays CAPE US Sector Value TR	Miscellaneous	1213.75	1216.60	1213.75	1216.60	-0.66%	AI Prediction
CAPU	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1510.20	1512.20	1503.20	1508.00	-0.62%	AI Prediction
CAPU-ETFP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1511.15	1511.15	1505.54	1508.00	-0.86%	AI Prediction
CARB	WisdomTree Carbon	Miscellaneous	26.08	26.08	26.02	26.02	-0.55%	AI Prediction
CARB-ETFP	WisdomTree Carbon	Miscellaneous	26.00	26.00	26.00	26.00	-0.65%	AI Prediction
CARM	Carmila SA	Retail Trade	16.18	16.18	15.80	15.82	-2.35%	AI Prediction
CASHE	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.29	10.29	10.29	10.29	0.04%	AI Prediction
CASHE-ETFP	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.29	10.29	10.29	10.29	0.00%	AI Prediction
CAT31	Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88	Finance	123.70	123.70	121.90	121.90	-0.25%	AI Prediction
CATB	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	9.22	9.22	9.18	9.22	0.07%	AI Prediction
CATH	Amundi MSCI World Catholic Principles UCITS ETF	Miscellaneous	41.15	41.40	41.15	41.25	0.98%	AI Prediction
CATHEM	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EUR	Miscellaneous	27.34	27.34	27.34	27.34	0.26%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	22.20	22.25	22.11	22.11	-0.32%	AI Prediction
CB3	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	219.14	219.14	218.70	218.99	0.00%	AI Prediction
CB3-ETFP	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	219.06	219.06	218.62	218.83	-0.13%	AI Prediction
CBDG	Compagnie du Cambodge SA	Commercial Services	104.00	104.00	104.00	104.00	-1.89%	AI Prediction
CBE	Robertet SA Cert.d'Invest. Em.87	Consumer Non-Durables	680.00	680.00	680.00	680.00	-0.73%	AI Prediction
CBEF	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	136.87	136.87	136.87	136.87	-0.09%	AI Prediction
CBEU5	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	12.97	12.98	12.96	12.98	-0.09%	AI Prediction
CBND	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	49.59	49.59	49.50	49.50	-0.06%	AI Prediction
CBOT	CBo Territoria SA	Finance	3.88	3.88	3.86	3.86	-0.26%	AI Prediction
CBR3	Leverage Shares 3X Long Cerebras Systems CBRS ETP	Miscellaneous	1.68	1.75	1.49	1.49	1.07%	AI Prediction
CBSEU	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	12.78	12.78	12.77	12.77	-0.23%	AI Prediction
CBSM	Societe Centrale des Bois et Scieries de la Manche	Finance	9.70	9.70	9.70	9.70	0.52%	AI Prediction
CBSUS	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	12.33	12.33	12.33	12.33	-1.09%	AI Prediction
CBSUSA	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	18.06	18.06	18.06	18.06	0.24%	AI Prediction
CBSUSE	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.09	15.09	15.09	15.09	0.48%	AI Prediction
CBTC-ETFP	21Shares Bitcoin Core ETP	Miscellaneous	16.31	16.48	16.23	16.48	2.81%	AI Prediction
CBTC-EUR	21Shares Bitcoin Core ETP	Miscellaneous	16.11	16.52	16.11	16.47	3.18%	AI Prediction
CBUS	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	12.24	12.24	12.24	12.24	0.11%	AI Prediction
CBUS5	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	11.69	11.69	11.67	11.69	0.34%	AI Prediction
CBUS5E	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.29	15.29	15.28	15.28	-0.14%	AI Prediction
CBUSE	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.47	17.47	17.43	17.45	0.15%	AI Prediction
CC1	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	272.85	272.85	271.70	271.70	-0.31%	AI Prediction
CC1-ETFP	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	271.70	272.45	271.65	271.65	-0.02%	AI Prediction
CC1U	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	317.35	317.60	317.35	317.60	0.89%	AI Prediction
CC4	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	227.78	227.78	227.64	227.64	-0.13%	AI Prediction
CC4-ETFP	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	227.70	227.74	227.68	227.74	-0.01%	AI Prediction
CCBO	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	77.91	78.00	77.91	78.00	0.41%	AI Prediction
CCEUAS	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	106.42	107.58	106.41	107.50	0.57%	AI Prediction
CCN	Caisse Regionale de Credit Agricole Mutuel de Normandie Seine Cert.Coop.d'invt.	Finance	160.52	160.60	159.50	159.50	-0.62%	AI Prediction
CCNA	onemarkets MSCI Europe Universal UCITS ETF Capitalisation	Miscellaneous	10.96	10.96	10.92	10.95	-0.26%	AI Prediction
CCNB	onemarkets MSCI USA Universal UCITS ETF Capitalisation	Miscellaneous	11.35	11.35	11.35	11.35	1.00%	AI Prediction
CCNC	onemarkets MSCI World Universal UCITS ETF Capitalisation	Miscellaneous	11.21	11.22	11.21	11.22	0.47%	AI Prediction
CCNE	onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation	Miscellaneous	11.72	11.76	11.67	11.68	0.76%	AI Prediction
CCNG	onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF Capitalisation	Miscellaneous	10.09	10.09	10.08	10.08	-0.04%	AI Prediction
CCNH	onemarkets MSCI Euro Government Bond UCITS ETF Capitalisation -	Miscellaneous	10.02	10.02	10.02	10.02	-0.14%	AI Prediction
CCNI	onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation	Miscellaneous	10.10	10.10	10.10	10.10	-0.06%	AI Prediction
CCUSAS	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	126.14	127.52	126.14	127.11	0.24%	AI Prediction
CD5	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	104.98	104.98	103.80	103.98	-0.74%	AI Prediction
CD8	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	215.85	215.90	213.45	214.00	-1.04%	AI Prediction
CD9	Amundi MSCI Europe High Dividend Factor	Miscellaneous	245.25	245.25	242.80	243.15	-1.52%	AI Prediction
CDA	Compagnie des Alpes SA	Consumer Services	20.20	20.40	19.80	19.90	-1.97%	AI Prediction
CDI	Christian Dior SE	Consumer Non-Durables	406.00	406.40	400.80	402.80	-1.27%	AI Prediction
CE8	Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation	Miscellaneous	767.68	771.72	767.68	771.26	0.56%	AI Prediction
CEB7	iShares VI PLC - iShares S&P 500 Swap UCITS ETF	Miscellaneous	6.57	6.57	6.57	6.57	-0.12%	AI Prediction
CEBE	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.58	5.58	5.58	5.58	0.02%	AI Prediction
CEC	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	48.16	48.16	47.05	47.20	-2.22%	AI Prediction
CEGI	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	25.64	25.70	25.64	25.70	0.82%	AI Prediction
CEM	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF EUR C	Miscellaneous	176.17	176.62	176.17	176.62	0.09%	AI Prediction
CEN	Groupe Crit SA	Commercial Services	52.60	54.00	52.60	54.00	2.27%	AI Prediction
CETH	CoinShares Ethereum Staking ETP	Miscellaneous	64.90	66.90	64.77	65.78	2.83%	AI Prediction
CEU	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	450.70	450.70	447.10	447.55	-1.05%	AI Prediction
CEU-ETFP	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	449.70	449.70	447.40	447.40	-0.73%	AI Prediction
CEU2	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	126.14	126.14	124.96	125.36	-0.59%	AI Prediction
CEU2-EUR	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	126.14	126.14	125.00	125.36	-0.63%	AI Prediction
CEUD	iShares Core MSCI EMU UCITS ETF	Miscellaneous	8.86	8.86	8.76	8.77	-0.94%	AI Prediction
CF1	Amundi CAC Transition Climat UCITS ETF FCP Parts	Miscellaneous	432.85	432.85	430.00	430.00	-1.04%	AI Prediction
CFI	Compagnie Fonciere Internationale	Finance	1.37	1.37	1.37	1.37	5.38%	AI Prediction
CG1	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	465.55	466.35	464.15	466.05	0.32%	AI Prediction
CG1-ETFP	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	465.55	465.70	465.55	465.60	0.20%	AI Prediction
CG9	Amundi MSCI Europe Growth UCITS ETF Cap	Miscellaneous	374.10	374.35	371.85	372.15	-0.35%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	19.53	19.85	19.53	19.73	0.29%	AI Prediction
CHE3	WisdomTree Short CHF Long EUR 3x Daily	Miscellaneous	11.68	11.68	11.68	11.68	0.29%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	13.66	13.66	13.57	13.57	0.73%	AI Prediction
CHINA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	152.84	153.10	152.39	152.39	0.88%	AI Prediction
CHINE	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.96	6.96	6.92	6.92	-0.63%	AI Prediction
CHINE-ETFP	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.94	6.94	6.94	6.94	0.29%	AI Prediction
CHINU	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.82	6.83	6.82	6.82	-0.40%	AI Prediction
CHIP	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	108.87	110.50	108.23	109.16	2.74%	AI Prediction
CHIP-ETFP	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	108.84	110.38	108.30	109.18	2.80%	AI Prediction
CHM	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	213.35	213.35	211.90	212.20	-0.73%	AI Prediction
CHM-ETFP	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	211.85	211.85	211.85	211.85	-0.24%	AI Prediction
CHPX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	25.07	25.18	24.71	24.71	1.58%	AI Prediction
CHPY	HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD	Miscellaneous	51.38	51.72	51.14	51.14	1.99%	AI Prediction
CI2	Amundi MSCI India Swap II UCITS ETF Cap	Miscellaneous	800.51	800.51	797.86	797.86	-1.12%	AI Prediction
CI2-ETFP	Amundi MSCI India Swap II UCITS ETF Cap	Miscellaneous	801.17	801.17	801.17	801.17	-0.31%	AI Prediction
CI2U	Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc	Miscellaneous	932.89	932.89	929.53	929.53	-0.96%	AI Prediction
CIB	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF	Miscellaneous	12.01	12.02	12.01	12.02	0.12%	AI Prediction
CIBR	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD	Miscellaneous	50.95	53.12	50.91	53.04	7.58%	AI Prediction
CINA	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	101.97	102.11	101.93	102.10	-0.62%	AI Prediction
CINESG	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	9.24	9.25	9.23	9.23	0.65%	AI Prediction
CIT	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	6.30	6.30	6.28	6.28	0.37%	AI Prediction
CITE	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation	Miscellaneous	5.77	5.77	5.73	5.73	0.00%	AI Prediction
CITY-ETFP	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	9.19	9.22	9.18	9.19	0.01%	AI Prediction
CITY-EUR	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	9.12	9.12	9.12	9.12	-0.11%	AI Prediction
CIV	Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine Cert.coop.d'invt.	Finance	117.98	120.50	117.98	118.00	0.00%	AI Prediction
CJ1	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	354.98	354.98	353.68	354.25	0.19%	AI Prediction
CJ1-ETFP	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	355.93	355.93	353.84	353.84	0.01%	AI Prediction
CL2	Amundi ETF Leveraged MSCI USA Daily	Miscellaneous	31.24	31.46	31.17	31.42	1.45%	AI Prediction
CL2-ETFP	Amundi ETF Leveraged MSCI USA Daily	Miscellaneous	31.24	31.30	31.21	31.25	0.76%	AI Prediction
CLARI	Clariane SE	Health Services	4.00	4.02	3.72	3.80	-4.85%	AI Prediction
CLEM	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)	Miscellaneous	76.17	76.31	75.98	75.98	0.24%	AI Prediction
CLEM-ETFP	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)	Miscellaneous	76.12	76.20	75.94	75.94	0.36%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	48.74	48.74	48.62	48.62	-0.44%	AI Prediction
CLIM-ETFP	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	48.73	48.80	48.69	48.69	-0.27%	AI Prediction
CLIMA	UBS (lrl) ETF plc - UBS Climate Aware Global Developed Equity CTB UCITS ETF Accum USD	Miscellaneous	20.95	20.95	20.95	20.95	-1.25%	AI Prediction
CLIP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	14.51	14.51	14.51	14.51	0.15%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.91	6.92	6.91	6.92	0.12%	AI Prediction
CLMA-ETFP	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.96	6.96	6.93	6.93	0.84%	AI Prediction
CLMD	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond D-EUR- Distribution	Miscellaneous	8.09	8.09	8.09	8.09	-0.39%	AI Prediction
CLO	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation	Miscellaneous	10.40	10.40	10.40	10.40	0.02%	AI Prediction
CLOA	Invesco EUR AAA CLO UCITS ETF Accum EUR	Miscellaneous	21.04	21.04	21.03	21.03	-0.12%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	20.20	20.20	20.18	20.20	0.20%	AI Prediction
CLOR	iShares USD AAA CLO Active UCITS ETF Accum USD	Miscellaneous	1059.40	1059.40	1058.40	1058.40	-0.11%	AI Prediction
CLOU	Global X Cloud Computing UCITS ETF USD	Miscellaneous	11.83	12.20	11.83	12.20	4.03%	AI Prediction
CLWD	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	10.20	10.21	10.20	10.21	0.39%	AI Prediction
CLWD-ETFP	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	10.21	10.21	10.21	10.21	0.31%	AI Prediction
CM5E	CM-AM Euro Stoxx 50 UCITS ETF FCP Units -C EUR-	Miscellaneous	122.40	122.40	121.06	121.30	-0.69%	AI Prediction
CM9	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	731.37	731.37	729.72	731.18	0.57%	AI Prediction
CM9-ETFP	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	726.47	731.02	726.47	731.02	0.56%	AI Prediction
CMO	CRCAM du Morbihan	Finance	115.66	116.00	113.14	116.00	2.56%	AI Prediction
CMOD	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	29.46	29.70	29.41	29.70	0.75%	AI Prediction
CMOE	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	68.41	68.86	68.33	68.86	0.73%	AI Prediction
CMSE	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	34.80	35.03	34.70	35.03	0.81%	AI Prediction
CMSP	CM-AM S&P 500 UCITS ETF -C EUR-	Miscellaneous	10.09	10.09	10.09	10.09	-2.08%	AI Prediction
CMU	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	426.60	426.60	421.75	421.90	-0.75%	AI Prediction
CMU-ETFP	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	426.60	426.75	421.85	421.85	-0.78%	AI Prediction
CMUD	Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (D)	Miscellaneous	86.72	86.72	85.63	85.64	-0.85%	AI Prediction
CMUSRI	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	110.74	110.74	110.74	110.74	0.22%	AI Prediction
CMXUS	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	264.66	264.66	264.66	264.66	-1.13%	AI Prediction
CN1	Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C)	Miscellaneous	732.80	733.10	729.10	730.00	-0.22%	AI Prediction
CN1-ETFP	Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C)	Miscellaneous	732.20	732.20	731.50	731.50	-0.58%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	9.73	9.77	9.68	9.77	2.83%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	170.02	170.76	170.02	170.25	1.06%	AI Prediction
CNAA-ETFP	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	170.69	170.69	170.03	170.25	1.16%	AI Prediction
CNB	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	137.02	137.02	136.79	136.79	-0.16%	AI Prediction
CNDF	Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.	Finance	30.14	30.83	30.12	30.20	0.23%	AI Prediction
CNEG	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	32.22	32.37	32.20	32.37	0.26%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	13.58	13.58	13.51	13.56	-2.84%	AI Prediction
CNY	HSBC MSCI China UCITS ETF	Miscellaneous	6.49	6.50	6.47	6.47	-0.31%	AI Prediction
CNYB-EUR	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.92	4.92	4.91	4.92	0.10%	AI Prediction
CNYE	iShares MSCI China A UCITS ETF AccumHedged EUR	Miscellaneous	5.32	5.32	5.30	5.30	0.70%	AI Prediction
CO	Casino, Guichard-Perrachon SA	Retail Trade	0.19	0.19	0.18	0.18	1.59%	AI Prediction
CO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	78.51	78.51	78.51	78.51	0.06%	AI Prediction
COBA	WisdomTree AT1 CoCo Bond UCITS ETF AccumHedged EUR	Miscellaneous	93.19	93.19	92.79	92.79	-0.09%	AI Prediction
COBO	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	84.56	84.56	84.06	84.06	-0.52%	AI Prediction
COCO	WisdomTree Cocoa	Miscellaneous	8.00	8.62	8.00	8.54	6.46%	AI Prediction
CODW	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	13.36	13.36	13.28	13.28	0.59%	AI Prediction
COFA	Coface SA	Finance	16.07	16.10	15.82	15.86	-1.25%	AI Prediction
COFF	WisdomTree Coffee	Miscellaneous	61.75	61.75	58.92	59.57	-3.26%	AI Prediction
COH	Coheris SA	Electronic Technology	10.40	10.65	10.15	10.65	0.47%	AI Prediction
COMF-ETFP	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	27.78	27.91	27.78	27.91	0.41%	AI Prediction
COMH	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	42.04	42.39	41.91	42.19	0.49%	AI Prediction
COMN	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	8.18	8.22	8.18	8.22	-0.92%	AI Prediction
COMO	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	36.34	36.66	36.30	36.53	-0.11%	AI Prediction
COMO-ETFP	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	36.33	36.60	36.31	36.55	-0.08%	AI Prediction
CONV	State Street SPDR FTSE Global Convertible Bond UCITS ETF USD	Miscellaneous	59.77	60.10	59.77	59.77	-0.15%	AI Prediction
COOL	Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR	Miscellaneous	9.88	9.91	9.88	9.91	0.17%	AI Prediction
COPA	WisdomTree Copper	Miscellaneous	48.64	48.73	48.44	48.64	-0.59%	AI Prediction
COPAP	WisdomTree Copper	Miscellaneous	48.67	48.70	48.45	48.66	-0.53%	AI Prediction
COPM-EUR	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	10.69	10.73	10.61	10.73	0.22%	AI Prediction
COPR	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	22.01	22.02	21.95	22.02	-0.97%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	64.46	64.51	63.78	64.46	0.23%	AI Prediction
CORN	WisdomTree Corn	Miscellaneous	17.81	17.84	17.58	17.74	1.28%	AI Prediction
CORP	iShares Global Corp Bond UCITS ETF	Miscellaneous	76.97	76.97	76.83	76.85	0.08%	AI Prediction
COSE	Amundi PEA S&P US Consumer Staples Screened UCITS ETF FCP Units -Acc-	Miscellaneous	11.44	11.44	11.40	11.43	-0.40%	AI Prediction
COSW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	10.78	10.78	10.74	10.74	-1.36%	AI Prediction
COTN	WisdomTree Cotton	Miscellaneous	2.38	2.42	2.38	2.42	2.18%	AI Prediction
COTY	Coty Inc. Class A	Consumer Non-Durables	2.38	2.40	2.34	2.40	0.00%	AI Prediction
COUR	Courtois SA	Finance	107.00	107.00	107.00	107.00	1.90%	AI Prediction
COV	Covivio SA	Finance	51.35	51.35	49.86	50.35	-1.76%	AI Prediction
COVH	Covivio Hotels SCA	Finance	22.60	22.60	22.50	22.50	-0.44%	AI Prediction
CP9	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	675.10	675.60	675.10	675.60	-0.35%	AI Prediction
CP9-ETFP	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	679.30	679.30	678.30	678.50	0.80%	AI Prediction
CP9U	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	796.70	796.70	796.10	796.10	0.24%	AI Prediction
CPER	CoreShares Copper ETC	Miscellaneous	27.11	27.11	27.11	27.11	-0.53%	AI Prediction
CPRS	Leverage Shares -3x Short Copper ETC	Miscellaneous	4.17	4.21	4.17	4.21	0.88%	AI Prediction
CRAP	Caisse Regionale De Credit Agricole Mutuel Alpes Provence CERT.COOP.D'INVEST.	Finance	138.98	139.98	138.98	139.92	0.66%	AI Prediction
CRAV	Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv.	Finance	140.16	142.00	140.16	140.90	0.53%	AI Prediction
CRBP2	Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.	Finance	36.40	36.83	36.30	36.30	-0.27%	AI Prediction
CRI	Compagnie Chargeurs Invest	Process Industries	8.68	8.85	8.68	8.85	1.61%	AI Prediction
CRLA	Caisse Regionale de Credit Agricole Mutuel du Languedoc Cert.Coop.d'invt.	Finance	89.51	90.00	89.10	89.10	-0.45%	AI Prediction
CRLO	Caisse Regionale de Credit Agricole Mutuel Loire Haute-Loire Cert.coop.d'invest.	Finance	101.00	101.08	100.00	100.98	-0.02%	AI Prediction
CRON	21Shares Cronos ETP-open end on CRO	Miscellaneous	11.46	11.46	11.46	11.46	-3.39%	AI Prediction
CROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	8.86	8.86	8.86	8.86	-0.78%	AI Prediction
CROS	Crosswood SA	Finance	9.15	9.75	9.15	9.75	0.52%	AI Prediction
CRP	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition	Miscellaneous	155.44	155.44	155.18	155.26	-0.10%	AI Prediction
CRPA	iShares Global Corp Bond UCITS ETF	Miscellaneous	5.13	5.13	5.13	5.13	0.08%	AI Prediction
CRPE	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition	Miscellaneous	155.22	155.36	155.20	155.22	-0.13%	AI Prediction
CRRE	WisdomTree Enhanced Commodity Carry ETC	Miscellaneous	19.50	19.50	19.50	19.50	-4.52%	AI Prediction
CRRY	Wisdomtree Enhanced Commodity Carry ETC	Miscellaneous	17.75	17.75	17.59	17.60	-1.26%	AI Prediction
CRSU	CRCAM de Sud Rhone-Alpes	Finance	234.00	235.00	234.00	234.50	0.21%	AI Prediction
CRTO	Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt.	Finance	137.00	137.00	135.00	135.00	-1.46%	AI Prediction
CRUD	WisdomTree WTI Crude Oil	Miscellaneous	12.54	12.82	12.54	12.71	-0.56%	AI Prediction
CRUDP	WisdomTree WTI Crude Oil	Miscellaneous	12.54	12.80	12.54	12.69	-0.64%	AI Prediction
CS	AXA SA	Finance	44.17	44.25	42.43	42.92	-1.81%	AI Prediction
CS1	Amundi IBEX 35 UCITS ETF	Miscellaneous	518.90	519.70	513.10	513.90	-0.87%	AI Prediction
CS9	Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF Capitalisation	Miscellaneous	407.90	407.90	404.98	404.98	-0.85%	AI Prediction
CSBGE3	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	116.59	116.59	116.40	116.42	-0.01%	AI Prediction
CSBGE7	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	132.73	133.45	132.73	133.28	-0.08%	AI Prediction
CSBGU3	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	108.47	108.51	108.40	108.40	-0.03%	AI Prediction
CSBGU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	122.98	123.01	122.82	122.93	0.09%	AI Prediction
CSCA-ETFP	iShares MSCI Canada UCITS ETF	Miscellaneous	276.77	277.27	276.34	276.34	-0.45%	AI Prediction
CSDA	CoinShares Cardano Staking ETP	Miscellaneous	0.20	0.20	0.20	0.20	4.78%	AI Prediction
CSEMAS	iShares MSCI EM Asia UCITS ETF	Miscellaneous	259.78	260.81	258.40	259.47	0.66%	AI Prediction
CSEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	250.65	250.65	247.90	248.07	-0.74%	AI Prediction
CSEMUS	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	374.00	375.15	373.75	373.75	0.01%	AI Prediction
CSH	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	114.33	114.34	114.31	114.34	0.02%	AI Prediction
CSH2	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	109.84	109.86	109.82	109.86	0.02%	AI Prediction
CSJP-ETFP	iShares MSCI Japan UCITS ETF	Miscellaneous	255.03	255.49	254.37	254.37	-0.05%	AI Prediction
CSKR	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	434.45	437.80	427.58	431.84	0.88%	AI Prediction
CSMIB	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	263.65	263.65	260.00	260.65	-1.12%	AI Prediction
CSNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1451.22	1459.04	1449.53	1455.21	1.18%	AI Prediction
CSNKY	iShares Nikkei 225 UCITS ETF	Miscellaneous	363.81	365.07	362.48	362.72	-0.07%	AI Prediction
CSOL	21Shares Solana Core Staking ETP	Miscellaneous	3.95	4.07	3.95	4.07	10.27%	AI Prediction
CSPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	217.65	218.03	217.50	218.03	-0.42%	AI Prediction
CSSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	712.55	715.12	711.46	714.34	0.66%	AI Prediction
CSSX5E	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	252.85	252.85	250.20	250.50	-0.63%	AI Prediction
CSUS-ETFP	iShares MSCI USA UCITS ETF	Miscellaneous	686.17	687.93	686.17	687.93	0.68%	AI Prediction
CSUSS	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	609.17	610.00	607.35	608.58	0.18%	AI Prediction
CSW	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	14.20	14.22	14.12	14.18	-0.71%	AI Prediction
CSWC	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	13.33	13.33	13.26	13.26	-0.78%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	7.50	7.59	7.50	7.59	2.28%	AI Prediction
CTEN	CoinShares Physical Top 10 Crypto Market ETP	Miscellaneous	22.19	22.72	22.19	22.72	4.00%	AI Prediction
CU2	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	832.00	835.07	832.00	835.07	0.94%	AI Prediction
CU2-ETFP	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	827.93	828.05	827.93	828.05	0.08%	AI Prediction
CU2U	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	970.07	972.45	970.07	972.45	0.64%	AI Prediction
CU9	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	422.17	422.60	420.94	421.56	-1.01%	AI Prediction
CUL3	Leverage Shares 3x Long Copper ETC	Miscellaneous	10.77	10.77	10.66	10.66	-1.08%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	23.60	23.77	23.36	23.77	0.34%	AI Prediction
CV9	Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)	Miscellaneous	476.05	476.05	471.00	472.35	-1.04%	AI Prediction
CVX	Carvolix	Technology Services	6.52	6.72	6.44	6.58	1.23%	AI Prediction
CW8	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	690.95	692.20	689.58	691.31	0.37%	AI Prediction
CW8-ETFP	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	690.96	691.79	689.93	691.45	0.32%	AI Prediction
CW8U	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	804.75	806.32	804.53	805.57	0.11%	AI Prediction
CWE	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	524.50	524.50	516.60	518.60	-0.88%	AI Prediction
CWE-ETFP	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	523.10	524.10	520.70	520.70	-0.46%	AI Prediction
CWEU	Amundi Global Bioenergy UCITS ETF USD Acc	Miscellaneous	610.20	610.20	609.20	609.20	0.46%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	16.71	16.77	16.57	16.77	0.08%	AI Prediction
CYBR-ETFP	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	9.58	10.06	9.58	10.06	8.36%	AI Prediction
CYEA	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	5.62	5.64	5.62	5.64	0.01%	AI Prediction
DA20	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	81.94	81.94	80.91	80.91	-2.74%	AI Prediction
DA20-ETFP	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	81.07	84.68	81.07	84.68	4.45%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	12.00	12.50	12.00	12.50	4.65%	AI Prediction
DAPP-ETFP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	11.99	12.51	11.94	12.40	4.47%	AI Prediction
DATAC	Amundi Global Data Center UCITS ETF Accum-UCITS ETF- USD	Miscellaneous	4.14	4.18	4.11	4.12	2.04%	AI Prediction
DAX	Amundi DAX II UCITS ETF Acc	Miscellaneous	239.65	240.00	238.75	239.85	0.29%	AI Prediction
DAX2S	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.45	0.45	0.45	0.45	0.89%	AI Prediction
DAX3L	SG ETC DAX +3x Daily Leveraged Collateralized	Miscellaneous	202.00	202.00	200.58	200.58	2.36%	AI Prediction
DAX3S	SG ETC DAX -3x Daily Short Collateral		19.74	19.74	19.74	19.74	-0.45%	AI Prediction
DAXESG	Amundi MSCI EMU Screened -UCITS ETF- Capitalisation	Miscellaneous	93.81	93.81	93.49	93.49	0.06%	AI Prediction
DAXLEV	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	282.50	282.50	282.50	282.50	-0.88%	AI Prediction
DAXX	Amundi DAX II UCITS ETF Acc	Miscellaneous	239.60	239.80	238.75	239.80	0.15%	AI Prediction
DBG	Derichebourg SA	Commercial Services	9.15	9.17	8.89	8.99	-1.91%	AI Prediction
DBMF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	131.38	132.02	131.38	131.75	-0.06%	AI Prediction
DBMFE	DBi Managed Futures Fund Capitalisation -R EUR ETF-	Miscellaneous	121.56	122.51	121.28	121.97	0.52%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.48	2.52	2.47	2.48	0.73%	AI Prediction
DCAM	Amundi PEA Monde (MSCI World) UCITS ETF	Miscellaneous	6.17	6.18	6.15	6.17	0.34%	AI Prediction
DEC	JCDecaux SE	Commercial Services	24.04	24.08	23.76	23.92	-0.50%	AI Prediction
DEEZR	Deezer SA	Technology Services	1.16	1.18	1.16	1.17	0.43%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.22	6.29	6.20	6.22	-0.10%	AI Prediction
DEFS-ETFP	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.22	6.29	6.20	6.21	-0.35%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	741.70	741.70	741.70	741.70	0.79%	AI Prediction
DEM	WisdomTree Emerging Markets High Dividend UCITS ETF USD	Miscellaneous	16.89	16.94	16.88	16.88	-0.87%	AI Prediction
DEMR	WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD	Miscellaneous	32.73	32.73	32.56	32.63	-0.64%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.51	0.51	0.51	0.51	-0.51%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	22.30	22.30	22.30	22.30	1.11%	AI Prediction
DFEA	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	25.95	25.95	25.95	25.95	0.46%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	8.63	8.66	8.54	8.58	-0.34%	AI Prediction
DFND-ETFP	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	8.63	8.66	8.55	8.58	-0.35%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	54.59	54.82	54.47	54.79	1.20%	AI Prediction
DFNS-ETFP	VanEck Defense UCITS ETF	Miscellaneous	54.60	54.85	54.49	54.73	1.20%	AI Prediction
DG	VINCI SA	Industrial Services	119.35	119.35	114.50	114.85	-3.89%	AI Prediction
DGGE	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	12.38	12.41	12.38	12.39	-0.19%	AI Prediction
DGRA	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	51.12	51.12	50.99	50.99	0.32%	AI Prediction
DGRA-ETFP	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	51.15	51.15	51.15	51.15	-0.12%	AI Prediction
DGRE	WisdomTree Blockchain UCITS ETF	Miscellaneous	21.61	21.61	21.61	21.61	-1.28%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	21.00	21.00	21.00	21.00	0.79%	AI Prediction
DGTL-ETFP	iShares Digitalisation UCITS ETF	Miscellaneous	10.40	10.52	10.39	10.49	1.24%	AI Prediction
DHS	WisdomTree US High Dividend UCITS ETF USD	Miscellaneous	27.06	27.06	26.85	26.85	-0.83%	AI Prediction
DHSA	WisdomTree US High Dividend UCITS ETF Accum USD	Miscellaneous	34.30	34.30	34.16	34.16	-0.34%	AI Prediction
DHSF	WisdomTree US High Dividend UCITS ETF Accum Hedged EUR	Miscellaneous	29.34	29.34	29.34	29.34	-0.03%	AI Prediction
DI27	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	101.28	101.28	101.13	101.21	0.27%	AI Prediction
DI35-EUR	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	86.36	86.36	86.20	86.20	0.89%	AI Prediction
DIM	Sartorius Stedim Biotech SA	Health Technology	191.70	196.70	190.50	196.70	2.45%	AI Prediction
DISW	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	13.12	13.12	13.12	13.12	-1.13%	AI Prediction
DIVA	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	39.01	39.01	38.83	38.83	-0.79%	AI Prediction
DIVA-ETFP	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	39.01	39.06	38.84	38.85	-0.74%	AI Prediction
DIVO	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	40.33	40.33	40.33	40.33	0.36%	AI Prediction
DIVW	WisdomTree Global High Dividend UCITS ETF Accum USD	Miscellaneous	22.78	22.78	22.60	22.60	-0.86%	AI Prediction
DJE	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	466.30	467.00	465.75	467.00	0.46%	AI Prediction
DJE-ETFP	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	465.80	467.00	464.80	467.00	0.24%	AI Prediction
DJLEV	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF	Miscellaneous	89.00	89.00	88.40	88.40	-2.32%	AI Prediction
DJSC-ETFP	iShares EURO STOXX Small UCITS ETF	Miscellaneous	54.50	54.53	54.33	54.33	-0.37%	AI Prediction
DKUPL	Dekuple	Commercial Services	23.70	24.00	23.70	23.90	0.42%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	22.48	22.48	22.30	22.30	-0.78%	AI Prediction
DOCT	Legal & General UCITS ETF Plc - Healthcare Breakthrough	Miscellaneous	15.59	15.70	15.56	15.66	0.04%	AI Prediction
DOTVE-XPAR	Valour Polkadot DOT ETP	Miscellaneous	0.67	0.67	0.66	0.66	-70.96%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	0.42	0.43	0.42	0.43	5.43%	AI Prediction
DPAM	Les Docks des Petroles d'Ambes SA	Utilities	855.00	855.00	855.00	855.00	-1.72%	AI Prediction
DPAY	Legal & General UCITS ETF Plc - Digital Payments	Miscellaneous	6.73	6.73	6.73	6.73	1.19%	AI Prediction
DPT	ST Dupont SA	Distribution Services	0.09	0.09	0.08	0.09	0.22%	AI Prediction
DRAM	HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD	Miscellaneous	5.33	5.42	5.18	5.23	1.57%	AI Prediction
DRAM-XPAR	HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD	Miscellaneous	5.36	5.38	5.19	5.19	1.25%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	9.01	9.01	9.01	9.01	0.14%	AI Prediction
DRON	Defiance Drone UCITS ETF USD	Miscellaneous	5.15	5.26	5.15	5.26	3.30%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	15.16	15.16	15.16	15.16	1.15%	AI Prediction
DSB	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	45.99	46.37	45.99	46.37	0.51%	AI Prediction
DSD	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.45	0.46	0.45	0.45	0.44%	AI Prediction
DSP5	Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- Capitalisation	Miscellaneous	4.63	4.64	4.61	4.62	-1.06%	AI Prediction
DSY	Dassault Systemes SE	Technology Services	22.77	23.16	22.58	23.07	2.35%	AI Prediction
DXDC	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF X Capitalisation X	Miscellaneous	6.89	6.91	6.88	6.90	0.88%	AI Prediction
DXDCH	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF XH Capitalisation -XH-	Miscellaneous	6.76	6.76	6.75	6.75	0.28%	AI Prediction
DXEU	Ailis SICAV - D-X MSCI Europe Screened UCITS ETF Capitalisation X	Miscellaneous	6.53	6.54	6.51	6.51	-0.75%	AI Prediction
DXEZ	AILIS SICAV - D-X MSCI EMU Screened UCITS ETF X Capitalisation	Miscellaneous	6.19	6.19	6.17	6.17	-0.68%	AI Prediction
DXG10	Ailis SICAV - D-X MSCI Euro Government Bond 7-10 UCITS ETF X- Capitalisation	Miscellaneous	5.00	5.00	5.00	5.00	-0.18%	AI Prediction
DXG3	Ailis SICAV - D-X Msci Euro Government Bond 1-3 UCITS ETF X- Capitalisation	Miscellaneous	5.15	5.15	5.14	5.15	-0.04%	AI Prediction
DXG5	Ailis SICAV - D-X MSCI EURO GOVERNMENT BOND 3-5 UCITS ETF X- Capitalisation	Miscellaneous	5.10	5.10	5.10	5.10	-0.10%	AI Prediction
DXJ	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	47.91	47.91	47.91	47.91	0.57%	AI Prediction
DXJF	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	55.80	55.87	55.59	55.76	0.20%	AI Prediction
DXJZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	38.55	38.55	38.55	38.55	-0.03%	AI Prediction
DXUS	Ailis SICAV - D-X MSCI USA Screened UCITS ETF Capitalisation X	Miscellaneous	6.61	6.63	6.59	6.63	0.71%	AI Prediction
DXUSH	Ailis SICAV - D-X MSCI USA Screened UCITS ETF Capitalisation -XH-	Miscellaneous	6.61	6.61	6.59	6.59	0.29%	AI Prediction
DXWO	Ailis SICAV - D-X MSCI World Screened UCITS ETF Capitalisation X	Miscellaneous	6.66	6.67	6.65	6.67	0.45%	AI Prediction
E127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	65.65	65.82	65.26	65.41	0.21%	AI Prediction
E15S	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.26	10.26	10.26	10.26	-0.27%	AI Prediction
E40	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	13.70	13.70	13.45	13.46	-1.56%	AI Prediction
E500	Invesco S&P 500 UCITS ETF	Miscellaneous	58.42	58.56	58.35	58.56	0.76%	AI Prediction
E50ESG	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	23.54	23.54	23.31	23.32	-0.66%	AI Prediction
E50EUA	UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution	Miscellaneous	64.67	64.67	64.67	64.67	-0.75%	AI Prediction
EACW	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR	Miscellaneous	27.13	27.16	27.08	27.14	0.31%	AI Prediction
EALU	WisdomTree Aluminium - EUR Daily Hedged	Miscellaneous	7.64	7.71	7.64	7.71	0.34%	AI Prediction
EAPI	Euroapi SA	Health Technology	0.94	0.95	0.93	0.95	0.64%	AI Prediction
EAT1	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF EUR	Miscellaneous	5.14	5.14	5.14	5.14	-0.19%	AI Prediction
EATA	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEUR	Miscellaneous	5.22	5.22	5.22	5.22	-0.08%	AI Prediction
EBBB	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	55.24	55.24	55.18	55.18	-0.13%	AI Prediction
EBBB-ETFP	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	55.22	55.23	55.18	55.21	-0.07%	AI Prediction
EBBU	Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Hedged Capitalisation	Miscellaneous	10.51	10.52	10.51	10.52	0.04%	AI Prediction
EBIZ	Global X E-Commerce UCITS ETF USD	Miscellaneous	12.40	12.40	12.40	12.40	1.56%	AI Prediction
EBOND	Franklin Euro IG Corporate UCITS ETF (Acc) AccumEUR	Miscellaneous	26.64	26.71	26.64	26.71	0.45%	AI Prediction
EBRT	WisdomTree Brent Crude Oil - EUR Daily Hedged	Miscellaneous	7.38	7.40	7.38	7.40	2.12%	AI Prediction
EBUL	WisdomTree Gold - EUR Daily Hedged	Miscellaneous	15.19	15.19	14.99	15.07	-1.22%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	21.21	21.40	21.21	21.40	3.81%	AI Prediction
EBUY-ETFP	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	21.19	21.43	21.19	21.43	3.23%	AI Prediction
EC	Totalenergies EP Gabon	Energy Minerals	227.50	227.50	224.00	225.00	0.00%	AI Prediction
ECAR-ETFP	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	10.77	10.86	10.77	10.85	1.67%	AI Prediction
ECE	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	12.03	12.03	12.03	12.03	0.00%	AI Prediction
ECEH	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged EUR	Miscellaneous	13.04	13.04	12.97	12.97	0.39%	AI Prediction
ECH3	WisdomTree Long CHF Short EUR 3x Daily	Miscellaneous	54.98	54.98	54.98	54.98	-0.29%	AI Prediction
ECLO	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	25.80	25.80	25.80	25.80	0.04%	AI Prediction
ECMD	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR	Miscellaneous	4.99	4.99	4.99	4.99	-0.03%	AI Prediction
ECMF	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR	Miscellaneous	5.05	5.05	5.05	5.05	0.46%	AI Prediction
ECMS	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.67	5.67	5.67	5.67	0.12%	AI Prediction
ECN	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	305.40	305.40	303.60	303.60	-0.61%	AI Prediction
ECND	Low Carbon 100 Europe PAB -UCITS ETF- Distribution	Miscellaneous	12.41	12.41	12.39	12.39	0.55%	AI Prediction
ECO	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	11.43	11.43	11.43	11.43	-0.59%	AI Prediction
ECOF	WisdomTree Coffee - EUR Daily Hedged	Miscellaneous	7.95	7.95	7.68	7.73	-3.56%	AI Prediction
ECOM-ETFP	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	17.27	17.27	17.17	17.17	-0.85%	AI Prediction
ECOP	WisdomTree Copper - EUR Daily Hedged	Miscellaneous	2907.84	2908.33	2867.38	2874.78	-1.13%	AI Prediction
ECR1	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	55.21	55.24	55.21	55.22	-0.02%	AI Prediction
ECR1-ETFP	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	55.25	55.25	55.22	55.25	-0.04%	AI Prediction
ECRD	WisdomTree WTI Crude Oil - EUR Daily Hedged	Miscellaneous	4.10	4.13	4.10	4.10	-0.57%	AI Prediction
ECRN	WisdomTree Corn - EUR Daily Hedged	Miscellaneous	3.30	3.30	3.26	3.26	0.56%	AI Prediction
ECRP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.21	54.26	54.15	54.17	-0.09%	AI Prediction
ECRP-ETFP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.24	54.24	54.14	54.14	-0.13%	AI Prediction
ECRP3	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESG	Miscellaneous	54.55	54.55	54.49	54.52	0.00%	AI Prediction
ECRP3-ETFP	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESG	Miscellaneous	54.52	54.54	54.48	54.48	-0.02%	AI Prediction
ECTN	WisdomTree Cotton - EUR Daily Hedged	Miscellaneous	9.20	9.32	9.20	9.32	1.95%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	16.51	16.51	16.51	16.51	0.24%	AI Prediction
EDEN	Edenred SA	Commercial Services	30.30	30.72	29.98	30.53	0.56%	AI Prediction
EDEU	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	202.95	202.95	201.30	201.30	-0.81%	AI Prediction
EDIV	Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation	Miscellaneous	14.58	14.59	14.58	14.59	0.11%	AI Prediction
EDME	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.88	11.91	11.85	11.91	0.66%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	8.57	8.57	8.56	8.56	-1.45%	AI Prediction
EDSRI	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	72.35	72.35	72.35	72.35	-0.14%	AI Prediction
EDVY	First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR	Miscellaneous	23.43	23.43	23.43	23.43	0.13%	AI Prediction
EEA	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	9.00	9.00	8.88	8.92	-1.56%	AI Prediction
EEA-ETFP	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	8.97	8.97	8.92	8.92	-1.28%	AI Prediction
EEE	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.62	6.62	6.59	6.59	-0.75%	AI Prediction
EEI	WisdomTree Europe High Dividend UCITS ETF Ptg. EUR	Miscellaneous	16.63	16.63	16.46	16.46	-1.41%	AI Prediction
EEI-ETFP	WisdomTree Europe High Dividend UCITS ETF Ptg. EUR	Miscellaneous	16.68	16.68	16.54	16.54	-1.03%	AI Prediction
EEIA	WisdomTree Europe High Dividend UCITS ETF Accum EUR	Miscellaneous	28.73	28.73	28.50	28.50	-1.20%	AI Prediction
EEM	Electricite et Eaux de Madagascar SA	Finance	1.90	1.90	1.90	1.90	0.00%	AI Prediction
EEMK	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	17.11	17.15	17.07	17.09	0.23%	AI Prediction
EEMK-ETFP	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	17.12	17.12	17.09	17.09	0.29%	AI Prediction
EEMU	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	21.04	21.04	20.79	20.82	-0.74%	AI Prediction
EEMU-ETFP	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	20.91	20.91	20.80	20.82	-0.88%	AI Prediction
EENG	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	101.73	101.73	101.62	101.62	0.08%	AI Prediction
EESG	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	111.28	111.28	110.28	110.28	-0.25%	AI Prediction
EESM	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	344.15	345.75	344.15	345.63	0.32%	AI Prediction
EESM-ETFP	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	337.70	337.70	337.05	337.05	-1.20%	AI Prediction
EEUE	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	21.00	21.00	20.84	20.85	-0.71%	AI Prediction
EEUE-ETFP	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	21.00	21.00	20.81	20.81	-0.86%	AI Prediction
EEUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	84.29	84.29	84.29	84.29	0.32%	AI Prediction
EFCM	WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged	Miscellaneous	10.44	10.44	10.44	10.44	0.35%	AI Prediction
EFG	Eagle Football Group	Consumer Services	1.70	1.80	1.66	1.80	-10.00%	AI Prediction
EFI	Eurasia Fonciere Investissements	Finance	0.16	0.16	0.16	0.16	0.00%	AI Prediction
EFPX	First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EUR	Miscellaneous	24.99	25.05	24.96	25.02	-3.06%	AI Prediction
EGB5	WisdomTree Long GBP Short EUR 5x Daily	Miscellaneous	26.73	26.73	26.73	26.73	-0.76%	AI Prediction
EGE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hEUR acc- Capitalisation	Miscellaneous	10.45	10.47	10.45	10.46	0.02%	AI Prediction
EGEHE	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	14.01	14.01	14.01	14.01	0.56%	AI Prediction
EGO	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	8.29	8.29	8.29	8.29	-0.05%	AI Prediction
EGOV	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.24	49.24	49.08	49.10	-0.10%	AI Prediction
EGOV-ETFP	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.12	49.12	49.08	49.09	-0.14%	AI Prediction
EGR	Transition Evergreen	Consumer Durables	0.08	0.08	0.08	0.08	7.53%	AI Prediction
EGRA	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	29.49	29.49	29.40	29.40	0.41%	AI Prediction
EGRA-ETFP	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	29.50	29.50	29.36	29.36	-0.71%	AI Prediction
EGRI	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.48	45.48	45.34	45.34	-0.21%	AI Prediction
EGRI-ETFP	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.48	45.48	45.34	45.35	-0.20%	AI Prediction
EGRO	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	11.91	11.91	11.89	11.89	-0.45%	AI Prediction
EGRO-ETFP	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	12.12	12.12	12.12	12.12	1.24%	AI Prediction
EGTD	Invesco EUR Government and Related Green Bond Weighted UCITS ETF EUR	Miscellaneous	4.87	4.87	4.87	4.87	-1.13%	AI Prediction
EHBA	Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR	Miscellaneous	45.83	45.85	45.83	45.85	-0.10%	AI Prediction
EHYA-ETFP	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.91	5.91	5.89	5.90	-0.07%	AI Prediction
EHYB	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	39.23	39.23	39.23	39.23	-0.18%	AI Prediction
EIB3	Invesco Euro Government Bond 1-3 Year UCITS ETF EUR	Miscellaneous	37.55	37.55	37.51	37.51	0.01%	AI Prediction
EIB5	Invesco Euro Government Bond 3-5 Year UCITS ETF EUR	Miscellaneous	35.95	35.97	35.95	35.95	0.08%	AI Prediction
EIB7	Invesco Euro Government Bond 5-7 Year UCITS ETF EUR	Miscellaneous	34.15	34.15	34.15	34.15	0.03%	AI Prediction
EIBB	Invesco Euro Government Bond UCITS ETF EUR	Miscellaneous	31.64	31.64	31.64	31.64	0.30%	AI Prediction
EIBX	Invesco Euro Government Bond 7-10 Year UCITS ETF EUR	Miscellaneous	31.50	31.52	31.50	31.52	0.19%	AI Prediction
EIMI	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	47.63	47.77	47.38	47.56	0.37%	AI Prediction
EIMT	WisdomTree Industrial Metals - EUR Daily Hedged	Miscellaneous	9.80	9.86	9.80	9.86	-0.23%	AI Prediction
EISR	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	130.02	130.23	129.70	129.70	0.91%	AI Prediction
EISR-ETFP	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	130.21	130.21	130.21	130.21	1.06%	AI Prediction
EJAH	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	29.78	29.81	29.68	29.80	0.25%	AI Prediction
EJAH-ETFP	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	29.80	29.80	29.72	29.72	0.56%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	20.53	20.55	20.48	20.49	0.35%	AI Prediction
EJAPU	BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation	Miscellaneous	15.67	15.67	15.65	15.66	-1.79%	AI Prediction
EJP3-ETFP	WisdomTree Long JPY Short EUR 3x Daily	Miscellaneous	4.13	4.14	4.13	4.14	-0.23%	AI Prediction
EJPY	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.74	8.76	8.74	8.76	0.37%	AI Prediction
EKI	Ekinops SA	Electronic Technology	2.44	2.46	2.38	2.40	-1.84%	AI Prediction
EKLD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	25.59	25.80	25.59	25.80	1.72%	AI Prediction
EKLDC	BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	24.67	24.89	24.67	24.89	1.72%	AI Prediction
EKUS	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	22.57	22.62	22.57	22.60	1.38%	AI Prediction
EKUS-ETFP	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	22.57	22.61	22.57	22.61	1.39%	AI Prediction
EL	EssilorLuxottica SA	Health Technology	159.25	159.65	156.15	157.50	-1.07%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	24.43	24.43	24.30	24.30	-0.12%	AI Prediction
ELCR-ETFP	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	24.66	24.73	24.56	24.61	0.88%	AI Prediction
ELEC	Electricite de Strasbourg SA	Utilities	168.00	170.00	165.60	167.00	0.00%	AI Prediction
ELIOR	Elior Group SA	Consumer Services	2.13	2.15	2.08	2.08	-2.34%	AI Prediction
ELIS	Elis SA	Commercial Services	24.48	24.56	23.60	23.90	-2.53%	AI Prediction
ELLE	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	18.58	18.58	18.50	18.50	-0.78%	AI Prediction
ELON	Leverage Shares 3X Long Spacex Etp	Miscellaneous	3.04	3.10	2.93	2.99	7.84%	AI Prediction
ELOVD	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	19.00	19.03	19.00	19.03	-0.43%	AI Prediction
ELTC-EUR	Bitwise Physical Litecoin ETP	Miscellaneous	4.00	4.00	3.99	3.99	16.97%	AI Prediction
EM1015	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	198.24	198.24	197.32	197.38	-0.24%	AI Prediction
EM13	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	128.16	128.16	127.99	128.02	-0.03%	AI Prediction
EM15	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	170.15	170.15	169.63	169.63	-0.36%	AI Prediction
EM35	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.05	152.05	151.69	151.69	-0.07%	AI Prediction
EM57	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	159.67	159.67	159.37	159.42	-0.09%	AI Prediction
EM710	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	168.30	168.53	167.87	167.96	-0.10%	AI Prediction
EMAAA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	125.10	125.20	124.92	124.95	0.06%	AI Prediction
EMAE	State Street SPDR MSCI EM Asia UCITS ETF Accum USD	Miscellaneous	111.44	111.44	111.05	111.10	0.45%	AI Prediction
EMBE	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	67.37	67.41	67.25	67.30	0.01%	AI Prediction
EMBH	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.72	9.73	9.72	9.73	0.16%	AI Prediction
EMBHI	Amundi Index Solutions - USD Emerging Markets Government Bond	Miscellaneous	65.73	65.73	65.73	65.73	0.23%	AI Prediction
EMBI	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	10.90	10.91	10.85	10.91	0.02%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	77.19	77.30	77.19	77.30	0.32%	AI Prediction
EMD5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	7.88	7.88	7.86	7.87	0.31%	AI Prediction
EMDE	State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR	Miscellaneous	28.40	28.40	28.40	28.40	-0.11%	AI Prediction
EMDV	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD	Miscellaneous	15.25	15.25	15.25	15.25	0.86%	AI Prediction
EMEE-EUR	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	7.38	7.40	7.34	7.35	0.10%	AI Prediction
EMEG	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.23	8.26	8.20	8.21	0.17%	AI Prediction
EMEH	Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation	Miscellaneous	16.35	16.43	16.35	16.43	-0.12%	AI Prediction
EMEIS	Emeis	Health Services	13.59	13.61	12.48	12.66	-6.57%	AI Prediction
EMERG	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	29.34	29.38	29.34	29.38	1.54%	AI Prediction
EMERG-ETFP	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	29.27	29.27	29.25	29.25	-0.05%	AI Prediction
EMESG	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)	Miscellaneous	71.06	71.13	70.67	70.81	0.61%	AI Prediction
EMGA	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	4.99	4.99	4.97	4.98	-0.05%	AI Prediction
EMGEAS	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	75.49	75.49	75.49	75.49	2.46%	AI Prediction
EMGH	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.91	11.94	11.89	11.91	-0.08%	AI Prediction
EMH5	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USD	Miscellaneous	23.30	23.36	23.30	23.36	0.28%	AI Prediction
EMHD	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	25.70	25.78	25.70	25.73	-0.17%	AI Prediction
EMHD-ETFP	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	25.76	25.78	25.55	25.61	-0.25%	AI Prediction
EMHE	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	30.89	30.89	30.89	30.89	0.31%	AI Prediction
EMI	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	171.05	171.05	170.43	170.56	-0.07%	AI Prediction
EMIG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation		12.16	12.16	12.15	12.15	0.03%	AI Prediction
EMIGE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.22	11.24	11.21	11.21	-0.20%	AI Prediction
EMIS	BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped	Miscellaneous	17.72	17.79	17.72	17.72	0.46%	AI Prediction
EMKT	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	18.91	18.96	18.81	18.86	0.23%	AI Prediction
EMKTB	Amundi Index Solutions - USD Emerging Markets Government Bond	Miscellaneous	69.69	69.69	69.45	69.61	0.48%	AI Prediction
EMLA	SSgA SPDR ETFs Europe I Plc - Blm. EM Local Bond UCITS ETF Accum Unhedged USD	Miscellaneous	30.82	30.84	30.79	30.84	0.29%	AI Prediction
EMLB	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	113.25	113.25	113.25	113.25	0.43%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	60.85	61.28	60.85	61.28	0.67%	AI Prediction
EMLC-ETFP	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	60.89	60.99	60.84	60.84	-0.44%	AI Prediction
EMLD-ETFP	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	49.65	49.65	49.50	49.61	-0.12%	AI Prediction
EMLI	PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	57.21	57.28	57.20	57.28	-0.30%	AI Prediction
EMLOC	UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETF	Miscellaneous	11.40	11.43	11.40	11.43	-0.09%	AI Prediction
EMMEUA	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	146.50	146.50	145.66	145.84	0.27%	AI Prediction
EMMH	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.78	9.78	9.78	9.78	-0.04%	AI Prediction
EMMUSC	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	16.19	16.24	16.10	16.17	0.40%	AI Prediction
EMOVE	Fineco AM MarketVector Global Clean Energy Transition ESG UCITS ETF Accum shs -A- EUR	Miscellaneous	140.80	142.04	140.80	141.37	1.55%	AI Prediction
EMPAB	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	15.88	15.88	15.88	15.88	1.64%	AI Prediction
EMQQ	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	8.78	8.78	8.74	8.78	-0.88%	AI Prediction
EMQQ-ETFP	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	8.74	8.74	8.66	8.66	-1.47%	AI Prediction
EMRG-ETFP	State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD	Miscellaneous	90.90	91.05	90.55	90.55	0.18%	AI Prediction
EMSA-ETFP	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	5.48	5.49	5.47	5.49	0.16%	AI Prediction
EMSR	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	204.19	204.20	204.19	204.20	0.30%	AI Prediction
EMSRI	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	70.31	70.46	70.28	70.33	0.67%	AI Prediction
EMSRI-ETFP	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	70.29	70.29	70.29	70.29	0.49%	AI Prediction
EMU	Multi Units LU - Amundi MSCI EMU	Miscellaneous	84.89	84.89	84.61	84.77	-0.13%	AI Prediction
EMUAA	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	43.45	43.46	43.05	43.08	-0.68%	AI Prediction
EMUESG	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR	Miscellaneous	27.72	27.77	27.72	27.77	-0.63%	AI Prediction
EMUEUA	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	215.90	215.90	215.90	215.90	-0.74%	AI Prediction
EMUL	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	79.17	79.17	78.57	78.57	-0.80%	AI Prediction
EMUPA	UBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	19.21	19.21	19.17	19.17	1.87%	AI Prediction
EMUS	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	7.33	7.33	7.33	7.33	-0.19%	AI Prediction
EMUSRI	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	35.20	35.20	35.20	35.20	-0.68%	AI Prediction
EMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	39.89	39.89	39.76	39.76	0.53%	AI Prediction
EMVEUA	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	65.20	65.20	64.86	64.90	-1.14%	AI Prediction
EMWD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF- Distribution	Miscellaneous	13.16	13.16	13.14	13.14	0.61%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	24.11	24.21	24.10	24.21	0.91%	AI Prediction
EMWE-ETFP	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	24.09	24.12	24.09	24.11	0.61%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	40.85	40.96	40.63	40.75	0.22%	AI Prediction
EMXC-ETFP	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	40.85	41.00	40.62	40.83	0.72%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	57.70	57.83	57.58	57.61	0.34%	AI Prediction
EN	Bouygues SA	Industrial Services	45.70	45.73	43.39	43.99	-3.68%	AI Prediction
ENAM	BNP Paribas Easy MSCI USA Min TE UCITS ETF	Miscellaneous	30.31	30.40	30.31	30.40	0.76%	AI Prediction
ENAM-ETFP	BNP Paribas Easy MSCI USA Min TE UCITS ETF	Miscellaneous	30.11	30.11	30.11	30.11	0.03%	AI Prediction
ENCO	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	16.29	16.35	16.25	16.35	0.13%	AI Prediction
ENER	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	42.45	42.58	42.00	42.50	0.82%	AI Prediction
ENERW	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	15.08	15.16	15.04	15.04	-1.21%	AI Prediction
ENG	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	101.99	101.99	101.50	101.64	-0.30%	AI Prediction
ENGI	ENGIE S.A.	Utilities	24.97	25.01	23.91	24.10	-3.45%	AI Prediction
ENGS	WisdomTree Natural Gas - EUR Daily Hedged	Miscellaneous	0.17	0.18	0.17	0.17	-0.29%	AI Prediction
ENGUS	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	16.44	16.50	16.44	16.50	0.59%	AI Prediction
ENIK	WisdomTree Nickel - EUR Daily Hedged	Miscellaneous	5.71	5.71	5.71	5.71	-0.92%	AI Prediction
ENMU	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	10.61	10.61	10.53	10.53	-0.98%	AI Prediction
ENRG	Amundi STOXX Europe 600 Energy Screened UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	109.40	109.82	108.06	108.44	-0.71%	AI Prediction
ENRG-ETFP	Amundi STOXX Europe 600 Energy Screened UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	109.30	109.54	108.06	108.40	-0.84%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	12.33	12.34	12.33	12.34	0.10%	AI Prediction
ENWD	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.71	10.72	10.71	10.72	0.47%	AI Prediction
ENX	Euronext NV	Finance	162.50	166.20	162.50	165.30	1.66%	AI Prediction
EONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR	Miscellaneous	5.12	5.12	5.12	5.12	0.02%	AI Prediction
EOS	Acteos SA	Technology Services	0.85	0.85	0.85	0.85	0.00%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	43.64	43.64	43.15	43.25	-0.65%	AI Prediction
EPEA	iShares VI Plc - IShares Short Term Swap PEA UCITS ETF AccumEUR	Miscellaneous	5.08	5.08	5.08	5.08	0.06%	AI Prediction
EPEJ	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.66	17.66	17.59	17.64	-0.26%	AI Prediction
EPEJ-ETFP	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.61	17.61	17.61	17.61	-0.79%	AI Prediction
EPRA	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Miscellaneous	71.40	71.40	71.00	71.18	-0.74%	AI Prediction
EPRA-ETFP	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Miscellaneous	71.32	71.32	70.98	70.98	-0.98%	AI Prediction
EPRE	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	338.75	338.75	336.35	336.40	-0.81%	AI Prediction
EPRE-ETFP	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	339.80	339.80	339.80	339.80	0.07%	AI Prediction
EPVLD	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	26.46	26.46	26.46	26.46	0.68%	AI Prediction
EQAC	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	432.44	434.94	432.44	433.76	1.19%	AI Prediction
EQEU	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	505.00	507.14	505.00	505.95	0.98%	AI Prediction
EQLTD	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	28.18	28.18	28.18	28.18	-0.51%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	48.23	48.37	48.23	48.37	1.39%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	617.50	621.20	616.90	619.60	1.21%	AI Prediction
EQQQ-ETFP	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	617.71	621.07	616.93	619.58	1.17%	AI Prediction
EQS	Equasens SA	Technology Services	33.45	33.65	33.15	33.20	-1.04%	AI Prediction
EQUA	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	210.55	210.55	209.70	209.70	-0.57%	AI Prediction
EQUA-ETFP	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	209.40	209.40	209.40	209.40	0.77%	AI Prediction
ERA	Eramet SA	Non-Energy Minerals	44.62	45.84	44.32	45.12	0.76%	AI Prediction
ERF	Eurofins Scientific SE	Commercial Services	72.76	73.00	72.20	73.00	0.25%	AI Prediction
ERNE-ETFP	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.24	101.30	101.22	101.22	0.00%	AI Prediction
ERO	State Street SPDR MSCI Europe UCITS ETF	Miscellaneous	418.08	418.08	415.00	415.00	-0.94%	AI Prediction
EROX	State Street SPDR MSCI Europe UCITS ETF	Miscellaneous	416.85	416.85	414.95	414.95	-0.52%	AI Prediction
ERTH	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.31	7.31	7.29	7.30	-0.45%	AI Prediction
ERTH-ETFP	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.30	7.30	7.29	7.30	-0.27%	AI Prediction
ESD	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	31.19	31.28	31.18	31.26	0.68%	AI Prediction
ESDD	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	27.92	27.99	27.91	27.99	0.67%	AI Prediction
ESE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	33.49	33.61	33.43	33.57	0.67%	AI Prediction
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	33.53	33.55	33.49	33.49	0.22%	AI Prediction
ESEG	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	9.91	9.92	9.90	9.90	-0.54%	AI Prediction
ESEH	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	24.58	24.66	24.55	24.64	0.66%	AI Prediction
ESEH-ETFP	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	24.58	24.60	24.58	24.60	0.39%	AI Prediction
ESGE	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	42.80	42.80	42.42	42.42	-0.76%	AI Prediction
ESGE-ETFP	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	42.76	42.76	42.44	42.44	-1.01%	AI Prediction
ESGH	Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	31.30	31.30	31.24	31.24	-0.10%	AI Prediction
ESGH-ETFP	Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	31.29	31.29	31.13	31.13	-0.70%	AI Prediction
ESGO	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	19.19	19.27	19.14	19.14	-1.38%	AI Prediction
ESGO-ETFP	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	18.94	19.25	18.94	19.25	-1.43%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	100.45	100.77	100.32	100.77	0.70%	AI Prediction
ESGUSA	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	120.71	121.13	120.60	121.13	0.98%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	92.34	92.34	92.15	92.15	0.40%	AI Prediction
ESGWO	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	114.90	115.11	114.72	114.97	0.23%	AI Prediction
ESOY	WisdomTree Soybeans - EUR Daily Hedged	Miscellaneous	9.72	9.74	9.72	9.74	0.22%	AI Prediction
ESPO	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	55.00	55.00	54.84	54.84	-1.15%	AI Prediction
ESPO-ETFP	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	54.80	54.98	54.60	54.60	-1.55%	AI Prediction
ESPY	Legal & General UCITS ETF PLC - Em. Cyber Security ESG Excl.	Miscellaneous	22.39	22.77	22.30	22.77	4.93%	AI Prediction
ESREUA	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	146.04	146.04	144.98	144.98	-0.40%	AI Prediction
EST	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	48.31	48.31	47.06	47.20	-2.24%	AI Prediction
ESTA	Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF Accum Shs EUR	Miscellaneous	5.07	5.07	5.06	5.06	-0.08%	AI Prediction
ESTD	Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF EUR		5.07	5.07	5.06	5.06	-0.08%	AI Prediction
ESUG	WisdomTree Sugar - EUR Daily Hedged	Miscellaneous	3.76	3.76	3.76	3.76	2.22%	AI Prediction
ESVR	WisdomTree Silver - EUR Daily Hedged	Miscellaneous	10.49	10.49	10.46	10.46	0.54%	AI Prediction
ESWP-EUR	iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD	Miscellaneous	4.80	4.80	4.78	4.78	0.30%	AI Prediction
ETBB	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	16.04	16.04	15.88	15.89	-0.71%	AI Prediction
ETDD	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	21.36	21.36	21.13	21.16	-0.68%	AI Prediction
ETFCOR	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	18.86	18.87	18.86	18.87	-0.06%	AI Prediction
ETFCRP	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	20.20	20.20	20.18	20.18	-0.07%	AI Prediction
ETFEU	Amundi Index Solutions - Prime Europe	Miscellaneous	37.75	37.75	37.48	37.48	-1.08%	AI Prediction
ETFEZ	Amundi Index Solutions - Prime Eurozone	Miscellaneous	40.81	40.84	40.73	40.73	-0.24%	AI Prediction
ETFGG	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	16.17	16.19	16.16	16.17	-0.28%	AI Prediction
ETFGLO	Amundi Prime Global	Miscellaneous	43.34	43.38	43.28	43.38	0.38%	AI Prediction
ETFGOV	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	16.81	16.81	16.79	16.79	-0.26%	AI Prediction
ETFJAP	Amundi Index Solutions - Prime Japan	Miscellaneous	37.41	37.43	37.33	37.33	0.39%	AI Prediction
ETFMIB	Amundi FTSE MIB UCITS ETF	Miscellaneous	54.19	54.19	53.47	53.56	-1.14%	AI Prediction
ETFUSA	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	50.55	50.64	50.54	50.63	0.50%	AI Prediction
ETFUSC	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	14.98	14.98	14.98	14.98	0.15%	AI Prediction
ETFUST	Amundi Core US Treasury Bond UCITS ETF Dist- Distribution	Miscellaneous	16.09	16.09	16.09	16.09	0.00%	AI Prediction
ETHC-ETFP	21Shares Ethereum Core ETP	Miscellaneous	7.96	8.15	7.94	7.99	2.57%	AI Prediction
ETHC-EUR	21Shares Ethereum Core ETP	Miscellaneous	7.95	8.13	7.95	8.04	2.67%	AI Prediction
ETHE	CoinShares Ethereum Staking ETP	Miscellaneous	65.59	66.25	64.90	64.90	1.39%	AI Prediction
ETIP	SSGA SPDR ETFs Europe I Plc - Bloomberg US TIPS UCITS ETF	Miscellaneous	9.96	9.96	9.96	9.96	0.07%	AI Prediction
ETL	Eutelsat Communications SA	Communications	1.84	1.87	1.83	1.85	0.82%	AI Prediction
ETY	UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Capitalisation -EUR-	Miscellaneous	9.97	9.97	9.97	9.97	0.07%	AI Prediction
ETZ	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	21.62	21.63	21.43	21.49	-0.65%	AI Prediction
ETZD	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	18.91	18.92	18.74	18.78	-0.93%	AI Prediction
EU35	State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	28.57	28.59	28.57	28.59	0.09%	AI Prediction
EUAU	WisdomTree Long AUD Short EUR	Miscellaneous	54.10	54.10	54.10	54.10	0.56%	AI Prediction
EUC	UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation	Miscellaneous	9.67	9.67	9.67	9.67	-0.07%	AI Prediction
EUCH	WisdomTree Long CHF Short EUR	Miscellaneous	60.27	60.27	60.21	60.21	-0.08%	AI Prediction
EUCL	Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR	Miscellaneous	1039.60	1039.99	1039.60	1039.99	0.06%	AI Prediction
EUCO-ETFP	State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR	Miscellaneous	52.37	52.37	52.27	52.27	-0.25%	AI Prediction
EUDIV	Multi Units Luxembourg SICAV - Amundi S&P Eurozone Dividend Aristocrat Screened -Dist- Distribution	Miscellaneous	147.08	147.08	146.48	146.48	-0.49%	AI Prediction
EUDV	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	31.25	31.30	31.07	31.11	-0.65%	AI Prediction
EUDV-ETFP	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	31.27	31.27	31.07	31.14	-0.56%	AI Prediction
EUE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	66.02	66.02	65.31	65.41	-0.70%	AI Prediction
EUEB	iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR	Miscellaneous	5.20	5.20	5.20	5.20	0.13%	AI Prediction
EUEE-EUR	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	6.83	6.83	6.78	6.78	-1.08%	AI Prediction
EUES	iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR	Miscellaneous	5.55	5.56	5.55	5.56	0.02%	AI Prediction
EUEUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	21.12	21.12	21.12	21.12	0.36%	AI Prediction
EUGB	WisdomTree Long GBP Short EUR	Miscellaneous	53.90	53.90	53.90	53.90	-0.07%	AI Prediction
EUGO	PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR	Miscellaneous	24.87	24.87	24.87	24.87	0.21%	AI Prediction
EUHA	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	12.46	12.50	12.46	12.50	0.00%	AI Prediction
EUHD-ETFP	Invesco Markets III Plc - EURO STOXX High Div. Low Vol.	Miscellaneous	36.58	36.74	36.57	36.60	-0.87%	AI Prediction
EUHI	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR	Miscellaneous	9.28	9.29	9.28	9.28	-0.05%	AI Prediction
EUHY	Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR	Miscellaneous	50.69	50.69	50.69	50.69	-0.08%	AI Prediction
EUJP-ETFP	WisdomTree Long JPY Short EUR	Miscellaneous	26.05	26.05	26.05	26.05	-0.06%	AI Prediction
EUMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	310.60	310.60	310.60	310.60	0.73%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	55.92	55.92	55.49	55.50	-0.91%	AI Prediction
EUNO	WisdomTree Long NOK Short EUR	Miscellaneous	40.27	40.27	40.27	40.27	-0.16%	AI Prediction
EUPA	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETF	Miscellaneous	43.80	43.80	43.45	43.49	-0.90%	AI Prediction
EUREUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	106.68	106.68	106.68	106.68	-0.97%	AI Prediction
EURO	State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR	Miscellaneous	107.40	107.40	107.14	107.14	-0.04%	AI Prediction
EUROS	Investment Partners ICAV - Fineco AM Amundi Stoxx Europe 600 UCITS ETF AccumEUR	Miscellaneous	10.22	10.22	10.22	10.22	0.45%	AI Prediction
EURPA	UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	19.45	19.45	19.45	19.45	1.74%	AI Prediction
EURSRI	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	18.89	18.89	18.89	18.89	-0.46%	AI Prediction
EUS3-ETFP	WisdomTree Long USD Short EUR 3x Daily	Miscellaneous	85.30	85.36	85.30	85.36	0.95%	AI Prediction
EUS5	WisdomTree Long USD Short EUR 5x Daily	Miscellaneous	83.00	84.24	83.00	83.95	0.35%	AI Prediction
EUSC	Amundi Msci Europe Screened	Miscellaneous	6.05	6.05	6.00	6.01	-0.78%	AI Prediction
EUSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	20.16	20.16	20.09	20.14	-0.17%	AI Prediction
EUSE	WisdomTree Long SEK Short EUR	Miscellaneous	40.45	40.45	40.41	40.41	-0.32%	AI Prediction
EUSRI	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	93.19	93.27	92.74	92.76	-0.35%	AI Prediction
EUSRI-ETFP	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	93.08	93.08	92.90	93.00	-0.10%	AI Prediction
EUTA	Invesco EUR IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	5.14	5.14	5.13	5.13	-0.12%	AI Prediction
EUTD	Invesco EUR IG Corporate Bond Active UCITS ETF EUR		5.14	5.14	5.13	5.13	-0.16%	AI Prediction
EUUS	WisdomTree Long USD Short EUR	Miscellaneous	56.88	56.88	56.88	56.88	-0.02%	AI Prediction
EUZON	BNP Paribas Easy SICAV - MSCI EMU Capitalisation -UCITS ETF-	Miscellaneous	11.03	11.03	10.97	10.97	-0.27%	AI Prediction
EVAE	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	211.80	211.80	210.25	210.25	-1.29%	AI Prediction
EVAE-ETFP	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	212.40	212.40	212.40	212.40	1.07%	AI Prediction
EVOE	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	226.20	226.20	224.60	224.60	-1.06%	AI Prediction
EVOE-ETFP	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	226.60	226.60	226.60	226.60	1.21%	AI Prediction
EWAT	WisdomTree Wheat - EUR Daily Hedged	Miscellaneous	2.35	2.50	2.35	2.44	6.62%	AI Prediction
EWLD	Amundi Index Solutions SICAV - Amundi MSCI World Swap UCITS ETF	Miscellaneous	40.92	41.00	40.84	40.97	0.44%	AI Prediction
EWRD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation	Miscellaneous	23.04	23.14	23.04	23.14	0.76%	AI Prediction
EWSP-ETFP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.92	6.93	6.92	6.93	0.04%	AI Prediction
EWSP-EUR	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.92	6.93	6.91	6.93	-0.12%	AI Prediction
EXA	Exail Technologies SA	Electronic Technology	124.60	124.60	124.30	124.40	-0.08%	AI Prediction
EXCH-EUR	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	8.11	8.13	8.07	8.10	0.62%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	30.77	30.77	30.70	30.70	-0.34%	AI Prediction
EXCN-ETFP	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	30.49	30.77	30.49	30.76	-1.01%	AI Prediction
EXCS	UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD	Miscellaneous	9.11	9.11	9.11	9.11	0.08%	AI Prediction
EXE	EXEL Industries SA	Producer Manufacturing	20.00	20.20	19.90	20.20	1.00%	AI Prediction
EXENS	Exosens SA	Electronic Technology	60.20	60.20	59.10	59.75	0.17%	AI Prediction
EXPL	Societe Explosifs et Produits Chimiques SA	Process Industries	270.00	270.00	268.00	269.00	-0.37%	AI Prediction
EXS	Exane Funds 2 - Exane Equity Select Europe UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	117.10	117.12	116.54	116.54	10.57%	AI Prediction
EXS1-ETFP	iShares Core DAX UCITS ETF (DE)	Miscellaneous	216.80	217.50	216.80	217.50	0.07%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	65.63	65.63	65.18	65.18	-1.00%	AI Prediction
EXSH	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	27.07	27.07	26.86	26.90	-0.52%	AI Prediction
EXSI	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	68.69	68.69	68.69	68.69	-0.39%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	40.49	40.49	40.24	40.34	-0.38%	AI Prediction
EXVM	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.68	76.70	76.68	76.70	0.09%	AI Prediction
EXX5	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	100.07	100.07	99.74	99.79	-0.65%	AI Prediction
EXXY-EUR	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	34.80	35.02	34.77	35.02	0.60%	AI Prediction
EYLA	Invesco Markets IV ICAV - Invesco EUR IG Corporate Bond Yield Plus UCITS ETF Accum Shs EUR	Miscellaneous	5.05	5.05	5.05	5.05	-0.45%	AI Prediction
EZNC	WisdomTree Zinc - EUR Daily Hedged	Miscellaneous	14.97	15.06	14.88	15.06	2.59%	AI Prediction
FAAN	LS FAANG+ ETP	Miscellaneous	53.64	53.64	53.64	53.64	0.30%	AI Prediction
FAEU	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	28.09	28.09	28.09	28.09	0.04%	AI Prediction
FAITH	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	34.21	34.28	34.21	34.28	1.08%	AI Prediction
FAITH-ETFP	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	34.30	34.40	34.30	34.40	1.70%	AI Prediction
FAMAMW	FAM Series UCITS ICAV -Fineco AM MSCI World Metals and Mining UCITS ETF Accum A EUR	Miscellaneous	198.80	201.37	198.80	200.91	-0.01%	AI Prediction
FAMEUS	FAM Series UCITS ICAV - Fineco AM MSCI EUR HY SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	121.80	126.30	121.80	126.30	-0.13%	AI Prediction
FAMLSS	FAM Series UCITS ICAV - Fineco AM MSCI USD IG Liquid SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	101.90	102.14	101.90	102.14	-0.20%	AI Prediction
FAMMAI	FAM SERIES UCITS ICAV - Fineco AM MSCI ACWI IMI Cyber Security UCITS ETF Accum A EUR	Miscellaneous	180.47	185.32	180.47	185.32	4.54%	AI Prediction
FAMMWF	FAM Series UCITS ICAV - Fineco AM MSCI World Financials ESG Leaders UCITS ETF Accum A EUR	Miscellaneous	196.18	196.88	195.90	195.90	-0.42%	AI Prediction
FAMMWS	FAM Series UCITS ICAV - Fineco AM MSCI World Semiconductors and Semiconductor Equipment UCITS ETF Accum A EUR	Miscellaneous	593.73	600.68	585.99	591.17	1.64%	AI Prediction
FAMSF3	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel 1-3Y Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	112.13	112.35	112.13	112.35	-0.09%	AI Prediction
FAMSFF	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	114.45	114.45	114.45	114.45	-0.13%	AI Prediction
FAMTEL	FAM Series UCITS ICAV - Fineco AM MSCI World Information Technology ESG Leaders 20% Capped UCITS ETF accum A EUR	Miscellaneous	289.72	289.80	289.63	289.80	1.98%	AI Prediction
FAMUSS	FAM Series UCITS ICAV - Fineco AM MSCI USD HY SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	114.95	114.95	114.95	114.95	0.37%	AI Prediction
FAMWCS	FAM Series UCITS ICAV - Fineco AM MSCI World Consumer Staples ESG Leaders UCITS ETF Accum A EUR	Miscellaneous	102.97	102.97	102.75	102.75	-0.83%	AI Prediction
FBIE	Fidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR	Miscellaneous	5.01	5.01	5.01	5.01	-0.26%	AI Prediction
FBT	First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD	Miscellaneous	28.70	28.73	28.61	28.73	0.47%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	6.67	6.67	6.67	6.67	2.30%	AI Prediction
FCMC	Societe Fermiere du Casino Municipal de Cannes SA	Consumer Services	2760.00	2760.00	2760.00	2760.00	-0.72%	AI Prediction
FCRU	WisdomTree WTI Crude Oil Longer Dated	Miscellaneous	71.92	71.92	71.92	71.92	-0.24%	AI Prediction
FDE	La Francaise de l'Energie SA	Utilities	28.70	28.70	28.00	28.00	-1.23%	AI Prediction
FDJU	FDJ United	Consumer Services	22.25	22.63	22.23	22.37	-0.22%	AI Prediction
FDNI	First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF	Miscellaneous	16.13	16.13	16.13	16.13	0.47%	AI Prediction
FEDF	Multi Units LU - Amundi Fed Funds US Dollar Cash	Miscellaneous	108.76	108.76	108.59	108.59	0.07%	AI Prediction
FEGI	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	24.23	24.23	24.18	24.23	1.96%	AI Prediction
FEIA	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.37	5.37	5.37	5.37	-0.19%	AI Prediction
FEME	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	7.21	7.24	7.21	7.21	0.46%	AI Prediction
FEMI	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	9.04	9.04	9.04	9.04	0.59%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	6.53	6.53	6.53	6.53	0.65%	AI Prediction
FEPI	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	19.27	19.30	19.24	19.24	1.37%	AI Prediction
FEQD	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	10.15	10.15	10.15	10.15	-0.61%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	7.48	7.48	7.47	7.47	-0.98%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	11.18	11.18	11.18	11.18	0.27%	AI Prediction
FEUZ-ETFP	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR	Miscellaneous	66.20	66.20	66.02	66.11	-0.05%	AI Prediction
FFGC	Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR	Miscellaneous	4.72	4.72	4.71	4.71	0.02%	AI Prediction
FFGE	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.61	4.61	4.61	4.61	0.40%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	5.13	5.14	5.13	5.14	-2.32%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		5.59	5.59	5.52	5.52	-0.25%	AI Prediction
FGA	Figeac Aero SA	Electronic Technology	10.50	10.78	10.50	10.56	0.57%	AI Prediction
FGBL	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF Accum A USD	Miscellaneous	90.31	90.31	89.72	89.86	-0.63%	AI Prediction
FGEA	Fidelity Global Quality Income UCITS ETF AccumUSD	Miscellaneous	5.77	5.77	5.75	5.76	-0.33%	AI Prediction
FGEU	Fidelity Global Quality Income UCITS ETF EUR	Miscellaneous	10.06	10.06	10.06	10.06	-0.49%	AI Prediction
FGGB	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	4.22	4.22	4.22	4.22	0.28%	AI Prediction
FGHY	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.51	4.51	4.51	4.51	-1.75%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	10.76	10.76	10.76	10.76	0.62%	AI Prediction
FGLV	Fidelity Global Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	5.83	5.83	5.83	5.83	-0.60%	AI Prediction
FGQI	Fidelity Global Quality Income UCITS ETF	Miscellaneous	10.19	10.21	10.17	10.19	-0.24%	AI Prediction
FGR	Eiffage SA	Industrial Services	116.35	116.40	108.35	108.80	-7.40%	AI Prediction
FGRMC	Eiffage SA	Industrial Services	131.75	131.75	127.55	127.95	-7.38%	AI Prediction
FII	LISI SA	Electronic Technology	63.40	63.60	61.70	62.20	-2.05%	AI Prediction
FINM	FINANCIERE MARJOS SA	Finance	1.75	1.75	1.75	1.75	0.00%	AI Prediction
FINSW	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	409.73	409.73	407.89	407.89	-0.42%	AI Prediction
FINSW-ETFP	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	409.02	409.02	407.66	408.98	-0.23%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	7.50	7.55	7.50	7.55	0.84%	AI Prediction
FIPP	FIPP SA	Industrial Services	0.15	0.15	0.14	0.14	-5.41%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	7.12	7.12	7.12	7.12	0.86%	AI Prediction
FLES	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.68	25.68	25.65	25.66	-0.07%	AI Prediction
FLESA	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.93	27.93	27.87	27.93	0.04%	AI Prediction
FLOE	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.26	4.27	4.26	4.27	0.12%	AI Prediction
FLQA	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	37.98	38.16	37.98	38.10	1.02%	AI Prediction
FLQA-ETFP	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	37.96	38.15	37.86	37.86	0.50%	AI Prediction
FLRG-ETFP	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.90	23.93	23.87	23.91	-0.13%	AI Prediction
FLTR	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	4.35	4.35	4.35	4.35	0.02%	AI Prediction
FLUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	20.18	20.18	20.16	20.16	-0.62%	AI Prediction
FLUSA-ETFP	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		17.88	17.90	17.88	17.89	0.29%	AI Prediction
FLXB-ETFP	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	29.68	29.75	29.60	29.64	0.05%	AI Prediction
FLXC-ETFP	Franklin FTSE China UCITS ETF USD	Miscellaneous	25.71	25.71	25.60	25.64	-0.35%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	37.38	37.38	37.22	37.27	-0.60%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	35.62	35.62	35.22	35.22	-1.25%	AI Prediction
FLXI-ETFP	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	35.80	35.83	35.64	35.65	-0.77%	AI Prediction
FLXK-ETFP	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	87.87	88.37	86.50	86.89	0.45%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	61.12	61.48	61.12	61.40	1.43%	AI Prediction
FLXT-ETFP	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	61.12	61.55	61.01	61.55	1.87%	AI Prediction
FLXU-ETFP	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	66.29	66.49	66.29	66.49	0.29%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	39.20	39.23	39.13	39.13	-0.71%	AI Prediction
FM27	AMUNDI FIXED MATURITY 2027 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS-	Miscellaneous	10.16	10.16	10.16	10.16	0.02%	AI Prediction
FM28	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Capitalisation	Miscellaneous	10.10	10.11	10.10	10.10	-0.08%	AI Prediction
FM29	AMUNDI FIXED MATURITY 2029 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS ETF-	Miscellaneous	10.09	10.09	10.09	10.09	0.20%	AI Prediction
FM30	Amundi Fixed Maturity 2030 EURO Government Bond Broad -UCITS ETF- Capitalisation	Miscellaneous	9.98	9.98	9.98	9.98	0.11%	AI Prediction
FMI	Amundi Index Solutions - Italy MIB ESG UCITS ETF DR	Miscellaneous	130.08	130.10	128.58	128.60	-1.05%	AI Prediction
FMI-ETFP	Amundi Index Solutions - Italy MIB ESG UCITS ETF DR	Miscellaneous	130.04	130.14	128.50	128.50	-1.18%	AI Prediction
FMONC	Financiere Moncey	Finance	119.50	119.50	117.50	119.50	0.42%	AI Prediction
FNAC	Fnac Darty SA	Retail Trade	34.60	34.65	34.55	34.55	-0.29%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	25.14	25.25	25.14	25.25	0.89%	AI Prediction
FOFD-ETFP	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	25.22	25.22	25.18	25.18	2.09%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	26.22	26.28	26.22	26.28	-0.75%	AI Prediction
FOHW-ETFP	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	26.57	26.57	26.57	26.57	-0.11%	AI Prediction
FOLOW	BNP Paribas Easy SICAV - Managed Futures ETF Capitalisation	Miscellaneous	10.22	10.29	10.22	10.29	0.25%	AI Prediction
FOO	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	94.07	94.07	93.25	93.58	-1.27%	AI Prediction
FOO-ETFP	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	94.09	94.09	93.42	93.68	-1.39%	AI Prediction
FOOD-ETFP	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.40	3.41	3.39	3.39	-1.64%	AI Prediction
FORE	La Forestiere Equatoriale SA	Transportation	880.00	880.00	880.00	880.00	0.00%	AI Prediction
FORTE	Fineco AM Active Collection US UCITS ETF Accum A EUR	Miscellaneous	12.56	12.57	12.54	12.54	0.27%	AI Prediction
FORTJ	Fineco AM Active Collection US UCITS ETF Accum J EUR	Miscellaneous	12563.54	12564.02	12551.99	12551.99	0.65%	AI Prediction
FPG	Union Technologies Informatique Group SA	Technology Services	0.11	0.11	0.10	0.11	-5.98%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	6.71	6.71	6.71	6.71	-0.27%	AI Prediction
FPXU	First Trust US Equity Opportunities UCITS ETF Accum Shs A USD	Miscellaneous	67.64	67.64	67.44	67.44	-0.59%	AI Prediction
FR	Valeo SE	Producer Manufacturing	13.98	13.99	13.59	13.64	-2.50%	AI Prediction
FRCP	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	20.55	20.55	20.51	20.51	-1.82%	AI Prediction
FRCP-ETFP	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	20.12	20.12	20.12	20.12	-1.78%	AI Prediction
FREP-ETFP	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	36.66	36.73	36.66	36.73	-4.04%	AI Prediction
FREY	Frey SA	Finance	35.80	35.80	35.60	35.60	-0.56%	AI Prediction
FRVIA	Forvia SE	Producer Manufacturing	8.77	8.77	8.46	8.60	-1.40%	AI Prediction
FSDV	FSDV	Producer Manufacturing	18.30	18.30	18.30	18.30	0.00%	AI Prediction
FSEM	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.45	3.45	3.45	3.45	0.16%	AI Prediction
FSKY	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	58.68	60.09	58.68	59.71	4.22%	AI Prediction
FSME	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR	Miscellaneous	5.85	5.86	5.85	5.85	0.26%	AI Prediction
FSMF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.54	3.54	3.54	3.54	0.07%	AI Prediction
FTAI	First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	26.74	26.74	26.74	26.74	1.73%	AI Prediction
FTEI	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	21.32	21.32	21.32	21.32	-0.86%	AI Prediction
FTS100	Multi Units LU - Amundi FTSE 100	Miscellaneous	23.20	23.20	23.09	23.09	-0.90%	AI Prediction
FTSE	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR	Miscellaneous	15.89	15.89	15.85	15.85	-0.64%	AI Prediction
FUJI	BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-	Miscellaneous	12.30	12.30	12.25	12.25	0.39%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	14.43	14.43	14.43	14.43	0.25%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	11.82	11.82	11.80	11.81	-0.61%	AI Prediction
FUSE	Fidelity US Equity Research Enhanced UCITS ETF AccumHedged EUR	Miscellaneous	5.50	5.50	5.50	5.50	-0.47%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	12.00	12.02	11.97	12.02	0.38%	AI Prediction
FUSU	Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR	Miscellaneous	12.37	12.37	12.37	12.37	0.18%	AI Prediction
FUSV	Fidelity US Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	5.60	5.61	5.60	5.61	-0.37%	AI Prediction
FUTR-EUR	21Shares Future of Crypto Index ETP	Miscellaneous	13.67	13.89	13.62	13.89	5.03%	AI Prediction
FWD	AB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- Capitalisation	Miscellaneous	11.80	11.80	11.80	11.80	-1.58%	AI Prediction
FWEA	Invesco FTSE All-World UCITS ETF	Miscellaneous	9.06	9.09	9.06	9.06	0.08%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	8.22	8.24	8.20	8.22	0.38%	AI Prediction
FXC-ETFP	iShares China Large Cap UCITS ETF USD	Miscellaneous	87.13	87.28	86.80	86.93	-1.02%	AI Prediction
FYEI	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.94	4.94	4.94	4.94	-0.98%	AI Prediction
GAGG	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	48.74	48.74	48.65	48.65	-0.08%	AI Prediction
GAGG-ETFP	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	48.62	48.75	48.62	48.66	-0.04%	AI Prediction
GAGH	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation	Miscellaneous	49.14	49.14	48.95	48.95	-0.05%	AI Prediction
GAGH-ETFP	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation	Miscellaneous	49.01	49.01	48.93	48.93	-0.17%	AI Prediction
GAHU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	58.76	58.76	58.67	58.67	-0.15%	AI Prediction
GAM	Gaumont SA	Consumer Services	102.00	102.00	101.00	101.00	-0.98%	AI Prediction
GAS	CoreShares Natural Gas ETC	Miscellaneous	4.05	4.14	4.05	4.14	2.49%	AI Prediction
GAS1S	SG Issuer SA Exchange Traded Product 2022-open end on NG FEB24		50.19	50.19	50.19	50.19	-5.07%	AI Prediction
GAS2S	SG Issuer SA Exchange Traded Product 2022-open end on NG FEB24		14.46	14.46	14.05	14.05	-7.32%	AI Prediction
GASRI	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.31	41.31	41.31	41.31	0.18%	AI Prediction
GBE5	WisdomTree Short GBP Long EUR 5x Daily	Miscellaneous	12.28	12.28	12.28	12.28	1.45%	AI Prediction
GBHE	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR	Miscellaneous	6.82	6.82	6.82	6.82	0.29%	AI Prediction
GBHY	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	4.97	4.97	4.97	4.97	-0.48%	AI Prediction
GBS	Gold Bullion Securities	Miscellaneous	360.31	360.50	358.21	359.84	-0.03%	AI Prediction
GBS-ETFP	Gold Bullion Securities	Miscellaneous	360.33	360.51	358.19	359.89	-0.03%	AI Prediction
GBSE	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	24.01	24.01	23.89	23.98	-0.06%	AI Prediction
GBSE-ETFP	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	24.02	24.05	23.84	23.96	-0.17%	AI Prediction
GBT	Guerbet SA	Health Technology	7.77	7.77	7.75	7.75	-0.13%	AI Prediction
GCBE	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	4.43	4.43	4.43	4.43	-0.51%	AI Prediction
GCLE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	21.05	21.05	21.05	21.05	-0.71%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	27.97	27.97	27.97	27.97	-0.64%	AI Prediction
GCVE	SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	54.08	54.28	53.96	53.96	0.24%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	61.60	61.94	61.47	61.86	-0.35%	AI Prediction
GDIG-ETFP	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	61.60	62.24	61.46	62.13	1.16%	AI Prediction
GDS	Ramsay Generale de Sante SA	Health Services	11.00	11.00	11.00	11.00	0.00%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	99.67	100.59	98.77	100.30	0.48%	AI Prediction
GDX-ETFP	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	99.67	101.00	98.77	100.46	0.78%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	105.88	106.19	104.78	106.19	0.77%	AI Prediction
GDXJ-ETFP	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	105.27	106.80	104.60	106.14	0.61%	AI Prediction
GE110	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION-	Miscellaneous	10.04	10.04	10.04	10.04	0.06%	AI Prediction
GEA	Grenobloise d'Electronique et d'Automatismes SA	Electronic Technology	74.50	74.50	74.00	74.00	0.00%	AI Prediction
GEB	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF -EUR acc- Capitalisation	Miscellaneous	9.89	9.91	9.89	9.91	0.26%	AI Prediction
GEDE	L&G WTW Global Equity Diversified UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.14	10.14	10.14	10.14	0.84%	AI Prediction
GEDI	L&G WTW GLOBAL EQUITY DIVERSIFIED UCITS ETF Accum USD	Miscellaneous	8.85	8.85	8.85	8.85	0.58%	AI Prediction
GEMU	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.79	9.79	9.79	9.79	0.18%	AI Prediction
GEMU-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.78	9.78	9.77	9.77	-0.09%	AI Prediction
GENDED	UBS Global Gender Equality UCITS ETF dis USD	Miscellaneous	19.78	19.78	19.47	19.47	-0.58%	AI Prediction
GENDEE	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	28.64	28.64	28.64	28.64	-0.56%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	15.10	15.13	15.03	15.09	-0.20%	AI Prediction
GET	Getlink SE	Transportation	19.00	19.04	18.26	18.55	-2.16%	AI Prediction
GEU3C	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.81	10.81	10.80	10.80	-0.13%	AI Prediction
GEU3C-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.82	10.82	10.82	10.82	-0.04%	AI Prediction
GEU7C	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 5-7Y UCITS ETF Capitalisation	Miscellaneous	10.01	10.01	10.01	10.01	-0.46%	AI Prediction
GEU7C-ETFP	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 5-7Y UCITS ETF Capitalisation	Miscellaneous	10.01	10.01	10.01	10.01	-0.04%	AI Prediction
GEUR	Goldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF AccumEUR	Miscellaneous	9.93	9.93	9.91	9.91	-0.14%	AI Prediction
GEVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	9.83	9.83	9.82	9.82	0.04%	AI Prediction
GFA	VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.	Miscellaneous	65.49	65.49	65.49	65.49	-0.70%	AI Prediction
GFA-ETFP	VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.	Miscellaneous	65.94	65.94	65.79	65.79	-0.32%	AI Prediction
GFC	Gecina SA	Finance	71.35	71.35	69.45	70.00	-1.89%	AI Prediction
GGBD	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD	Miscellaneous	4.26	4.26	4.26	4.26	-0.93%	AI Prediction
GGE	UBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF hEUR acc- Capitalisation	Miscellaneous	10.53	10.53	10.53	10.53	0.82%	AI Prediction
GGOV	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	44.69	44.70	44.62	44.62	-0.01%	AI Prediction
GGOV-ETFP	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	44.68	44.70	44.65	44.65	-0.04%	AI Prediction
GGRA	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	43.47	43.47	43.40	43.40	-0.38%	AI Prediction
GGRA-ETFP	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	43.50	43.52	43.30	43.45	-0.24%	AI Prediction
GGRE	WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc	Miscellaneous	22.82	22.82	22.68	22.71	-0.57%	AI Prediction
GGRW	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	36.40	36.40	36.40	36.40	0.65%	AI Prediction
GHYE	Amundi Global High Yield Corporate Bond ESG ETF	Miscellaneous	21.65	21.65	21.65	21.65	0.42%	AI Prediction
GHYEH	Lyxor Global High Yield Sustainable Exposure UCITS ETF	Miscellaneous	22.74	22.74	22.73	22.73	-0.22%	AI Prediction
GIGE	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EUR	Miscellaneous	50.26	50.26	50.26	50.26	-0.28%	AI Prediction
GIGX	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	51.31	51.31	51.31	51.31	0.04%	AI Prediction
GIJO	HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD	Miscellaneous	8.59	9.13	8.59	9.13	0.66%	AI Prediction
GIJO-XPAR	HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD	Miscellaneous	9.03	9.29	9.03	9.29	2.81%	AI Prediction
GILI	Amundi UK Government Inflation-Linked Bond UCITS ETF	Miscellaneous	155.02	155.19	155.02	155.19	-0.29%	AI Prediction
GILS	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution	Miscellaneous	5.88	5.88	5.87	5.87	0.14%	AI Prediction
GISE	Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution	Miscellaneous	10.79	10.80	10.79	10.80	0.24%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	10.22	10.22	10.06	10.06	-1.70%	AI Prediction
GJAJ	Groupe JAJ	Consumer Non-Durables	1.29	1.29	1.29	1.29	0.00%	AI Prediction
GLAE	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR	Miscellaneous	25.36	25.36	25.31	25.32	-0.06%	AI Prediction
GLAG	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	21.78	21.83	21.78	21.83	0.23%	AI Prediction
GLDM	Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution	Miscellaneous	73.11	74.00	72.70	73.77	0.51%	AI Prediction
GLDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	35.08	35.12	34.96	35.12	-0.43%	AI Prediction
GLDVD	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	11.36	11.38	11.30	11.30	-1.22%	AI Prediction
GLDVDE	UBS (Irl) ETF PLC - UBS S&P Dividend Aristocrats ESG Elite UCITS ETF h EUR	Miscellaneous	13.51	13.54	13.42	13.48	-0.72%	AI Prediction
GLE	Societe Generale SA Class A	Finance	75.00	75.45	70.29	71.03	-4.99%	AI Prediction
GLFI	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	20.31	20.31	20.24	20.24	-0.54%	AI Prediction
GLHL	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	12.08	12.08	12.02	12.02	-1.15%	AI Prediction
GLIG	AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation		12.92	12.92	12.92	12.92	-0.58%	AI Prediction
GLIT	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	26.72	27.14	26.72	27.14	3.30%	AI Prediction
GLO	GL events SA	Commercial Services	29.30	29.50	28.10	28.25	-3.25%	AI Prediction
GLOBE	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	32.13	32.13	32.09	32.09	2.81%	AI Prediction
GLOBE-ETFP	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	32.13	32.13	32.09	32.09	-0.90%	AI Prediction
GLOEU	BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF EUR-	Miscellaneous	11.43	11.43	11.43	11.43	1.53%	AI Prediction
GLRA	Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation	Miscellaneous	13.36	13.36	13.36	13.36	-0.93%	AI Prediction
GLUG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	18.61	18.65	18.54	18.60	-0.05%	AI Prediction
GLUX	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	201.92	202.60	201.46	202.60	-0.18%	AI Prediction
GLUX-ETFP	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	201.81	202.53	201.73	202.49	-0.32%	AI Prediction
GMAY	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs -A- USD	Miscellaneous	34.93	34.93	34.93	34.93	0.26%	AI Prediction
GNFT	Genfit SA	Health Technology	14.28	14.68	14.28	14.52	2.11%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	10.34	10.34	10.25	10.26	0.43%	AI Prediction
GNOV	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD	Miscellaneous	32.17	32.17	32.17	32.17	-0.76%	AI Prediction
GOAI	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	141.04	143.69	140.89	143.49	3.80%	AI Prediction
GOAI-EUR	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	141.12	143.71	140.75	143.44	3.59%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	32.78	32.79	32.76	32.79	-0.25%	AI Prediction
GOAT-ETFP	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	32.72	32.72	32.63	32.67	-0.67%	AI Prediction
GOD10	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Distribution	Miscellaneous	9.30	9.30	9.30	9.30	-0.43%	AI Prediction
GOL1S	SG ETC Daily Short -1x Gold Future	Miscellaneous	13.78	13.78	13.78	13.78	0.80%	AI Prediction
GOL3L	SG ETC Daily Long 3X Gold Future	Miscellaneous	127.45	127.45	126.97	126.97	-0.19%	AI Prediction
GOL3S	SG ETC Daily Short -3x Gold Future	Miscellaneous	1.63	1.63	1.61	1.61	-9.04%	AI Prediction
GOLD-ETFP	Amundi Physical Gold ETC	Miscellaneous	156.41	156.56	155.39	156.18	-0.01%	AI Prediction
GOM	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	51.92	52.24	51.54	52.24	-0.53%	AI Prediction
GOV10	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	9.76	9.79	9.74	9.79	0.57%	AI Prediction
GOV10-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	9.74	9.79	9.74	9.79	0.57%	AI Prediction
GOVA-ETFP	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF Accum Shs EUR	Miscellaneous	25.71	25.71	25.66	25.70	-0.14%	AI Prediction
GOVG	Amundi Global Government Bond UCITS ETF-Monthly Hedged to EUR- Distribution	Miscellaneous	7.78	7.78	7.78	7.78	0.03%	AI Prediction
GOVH	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	46.27	46.29	46.19	46.20	-0.05%	AI Prediction
GOVH-ETFP	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	46.29	46.29	46.27	46.28	0.13%	AI Prediction
GOVS-ETFP	State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	51.74	51.74	51.69	51.69	-0.08%	AI Prediction
GOVY	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	54.67	54.67	54.67	54.67	-0.07%	AI Prediction
GPE	Groupe Pizzorno Environnement SA	Industrial Services	62.35	62.40	62.35	62.40	0.32%	AI Prediction
GPEA	Amundi PEA Global MSCI ACWI UCITS ETF Units -Acc-	Miscellaneous	5.02	5.03	5.00	5.02	0.47%	AI Prediction
GPT3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	102.04	103.17	101.00	102.00	4.11%	AI Prediction
GPTS	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	37.08	37.58	37.02	37.05	-3.53%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	25.93	25.93	25.93	25.93	0.88%	AI Prediction
GQEM-XPAR	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	25.96	25.96	25.96	25.96	0.23%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	11.54	11.54	11.52	11.52	-0.03%	AI Prediction
GQEU-XPAR	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	11.52	11.52	11.52	11.52	-0.60%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	25.46	25.46	25.37	25.37	-0.29%	AI Prediction
GQJY-XPAR	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	25.43	25.46	25.37	25.37	-0.45%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	12.53	12.55	12.52	12.54	0.38%	AI Prediction
GQUS-XPAR	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	12.53	12.53	12.53	12.53	0.50%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	12.15	12.15	12.11	12.14	0.28%	AI Prediction
GQWD-XPAR	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	12.13	12.13	12.13	12.13	0.35%	AI Prediction
GR8	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	10.17	10.18	10.17	10.18	-0.29%	AI Prediction
GRAM-EUR	21Shares Toncoin Staking ETP	Miscellaneous	4.72	4.72	4.72	4.72	-2.26%	AI Prediction
GRC	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	3.01	3.02	2.98	2.98	-0.81%	AI Prediction
GRE	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	3.01	3.03	2.98	2.98	-0.81%	AI Prediction
GREAD	FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution	Miscellaneous	6.95	6.95	6.91	6.91	-0.78%	AI Prediction
GREAL	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	6.90	6.90	6.87	6.87	-0.18%	AI Prediction
GREAL-ETFP	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	6.89	6.89	6.87	6.87	1.46%	AI Prediction
GREIT	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	108.65	108.65	108.37	108.50	-0.60%	AI Prediction
GRID	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	54.50	54.80	54.13	54.27	0.74%	AI Prediction
GRNY	HANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSD	Miscellaneous	17.93	17.95	17.93	17.95	-2.12%	AI Prediction
GRON	iShare EUR Green Bond UCITS ETF EUR	Miscellaneous	3.91	3.91	3.90	3.90	0.06%	AI Prediction
GRVO	Graines Voltz SA	Distribution Services	17.50	18.00	17.50	18.00	-0.83%	AI Prediction
GSCE-ETFP	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	20.88	20.88	20.88	20.88	0.00%	AI Prediction
GSCU	Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation	Miscellaneous	20.30	20.42	20.30	20.42	0.01%	AI Prediction
GSGR	Goldman Sachs Global Green Bond UCITS ETF Hedged EUR	Miscellaneous	48.83	48.83	48.83	48.83	0.34%	AI Prediction
GSHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	44.15	44.18	44.15	44.16	0.18%	AI Prediction
GSLC	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	91.28	91.28	91.28	91.28	0.93%	AI Prediction
GSM	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	15.82	15.89	15.61	15.85	0.61%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	26.97	27.00	26.97	27.00	0.19%	AI Prediction
GSPE	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	10.13	10.13	10.13	10.13	-0.63%	AI Prediction
GTT	Gaztransport & Technigaz SA	Producer Manufacturing	205.00	208.80	204.80	208.00	0.48%	AI Prediction
GUARD	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	11.81	11.95	11.77	11.81	-0.10%	AI Prediction
GUARD-ETFP	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	11.81	11.93	11.81	11.93	0.30%	AI Prediction
GUI	Guillemot Corp. SA	Consumer Durables	4.34	4.34	4.26	4.32	0.47%	AI Prediction
GWT	Amundi Index Solutions - MSCI Europe Growth UCITS ETF	Miscellaneous	220.05	220.05	219.60	219.60	0.02%	AI Prediction
GWT-ETFP	Amundi Index Solutions - MSCI Europe Growth UCITS ETF	Miscellaneous	220.05	220.05	220.05	220.05	1.41%	AI Prediction
GXPE	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	10.13	10.20	10.13	10.20	-1.05%	AI Prediction
H10E	Hsbc Global Funds ICAV - Euro Lower Carbon Government 10+ Year Bond UCITS ETF AccumEUR	Miscellaneous	9.53	9.53	9.53	9.53	-1.67%	AI Prediction
H13E	Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR	Miscellaneous	10.26	10.26	10.26	10.26	-0.10%	AI Prediction
H1DRO	SG ETN World Hydrogen	Miscellaneous	19.16	19.16	19.16	19.16	-2.04%	AI Prediction
H2O-EUR	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	17.76	17.76	17.71	17.71	-0.53%	AI Prediction
H50A	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	82.12	82.12	81.30	81.46	-0.72%	AI Prediction
H50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	68.15	68.15	67.49	67.53	-0.95%	AI Prediction
HAGG-ETFP	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	9.69	9.69	9.69	9.69	-0.08%	AI Prediction
HAMO-EUR	Hashdex Crypto Momentum Factor ETP	Miscellaneous	48.29	49.34	48.29	49.34	0.83%	AI Prediction
HASH	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	49.06	49.06	48.70	48.70	-1.26%	AI Prediction
HBKS	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD	Miscellaneous	9.93	9.93	9.91	9.91	0.13%	AI Prediction
HCAN	HSBC MSCI Canada UCITS ETF	Miscellaneous	32.01	32.01	31.94	31.98	-0.97%	AI Prediction
HCAS	HSBC MSCI China A UCITS ETF AccumUSD	Miscellaneous	11.20	11.21	11.18	11.19	0.99%	AI Prediction
HCHA	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	7.32	7.33	7.27	7.29	-0.40%	AI Prediction
HCO	HighCo SA	Commercial Services	3.66	3.69	3.65	3.65	-0.27%	AI Prediction
HDF	Hydrogene de France	Utilities	2.79	2.80	2.78	2.78	-0.54%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	34.29	34.29	34.08	34.08	-1.20%	AI Prediction
HDLV-ETFP	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	34.28	34.31	34.20	34.20	-0.88%	AI Prediction
HDP	Hotels de Paris	Consumer Services	2.08	2.08	2.08	2.08	11.83%	AI Prediction
HDRA-ETFP	21Shares Hedera ETP	Miscellaneous	7.58	7.85	7.58	7.85	2.36%	AI Prediction
HDRA-EUR	21Shares Hedera ETP	Miscellaneous	8.08	8.08	7.91	7.91	0.61%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	7.51	7.59	7.51	7.56	0.99%	AI Prediction
HEAL-ETFP	iShares Healthcare Innovation UCITS ETF	Miscellaneous	9.30	9.32	9.26	9.31	0.03%	AI Prediction
HECB	HSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EUR	Miscellaneous	10.23	10.23	10.23	10.23	-1.01%	AI Prediction
HEDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	32.51	32.59	32.51	32.59	0.00%	AI Prediction
HEDGY	Fineco AM Dynamically Hedged US Equities Ucits ETF Accum A EUR	Miscellaneous	133.79	133.79	133.29	133.29	0.87%	AI Prediction
HEDJ	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	27.84	27.84	27.84	27.84	-0.48%	AI Prediction
HEGB	HSBC Global Funds ICAV - Euro Government Bond UCITS ETF	Miscellaneous	10.04	10.05	10.02	10.02	-0.36%	AI Prediction
HELO	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	22.73	22.73	22.73	22.73	0.53%	AI Prediction
HEMA	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	16.28	16.31	16.23	16.23	0.25%	AI Prediction
HEMA-ETFP	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	16.29	16.31	16.19	16.23	0.31%	AI Prediction
HEQQ	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	22.43	22.46	22.43	22.46	-1.40%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	11.21	11.21	11.21	11.21	-0.57%	AI Prediction
HEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	22.39	22.39	22.20	22.20	-1.05%	AI Prediction
HEUR	HSBC Euro Liquidity Fund - UCITS ETF	Miscellaneous	101.62	101.62	101.61	101.61	0.01%	AI Prediction
HFRN	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	56.82	56.82	56.62	56.62	0.04%	AI Prediction
HGAE	HSBC Global Funds ICAV - Global Aggregate Bond UCITS ETF Accum-CH- EUR	Miscellaneous	10.45	10.45	10.45	10.45	0.08%	AI Prediction
HGVU	Hsbc Global Government Bond Ucits ETF	Miscellaneous	9.38	9.38	9.38	9.38	-0.88%	AI Prediction
HHH	HSBC S&P 500 UCITS ETF USD	Miscellaneous	66.69	66.83	66.69	66.73	0.36%	AI Prediction
HIDD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	33.93	34.34	33.92	34.05	0.07%	AI Prediction
HIDIJ	Fineco AM MSCI World High Dividend Yield UCITS ETF Accum J EUR	Miscellaneous	11430.82	11468.56	11397.79	11427.69	-0.88%	AI Prediction
HIDIV	Fineco AM MSCI World High Dividend Yield UCITS ETF Accum A EUR	Miscellaneous	114.42	115.23	114.00	115.23	0.06%	AI Prediction
HIES	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	25.63	25.70	25.38	25.61	0.89%	AI Prediction
HIJS	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	23.47	23.55	23.45	23.55	0.86%	AI Prediction
HIM3	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	36.40	36.40	36.40	36.40	-3.33%	AI Prediction
HINS	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD	Miscellaneous	14.15	14.17	14.11	14.11	-1.12%	AI Prediction
HIPS	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	32.30	32.30	32.09	32.16	-0.08%	AI Prediction
HITC	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	15.93	15.93	15.93	15.93	0.37%	AI Prediction
HIUS	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	40.11	40.28	40.11	40.28	2.06%	AI Prediction
HIWS	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	31.32	31.54	31.30	31.47	0.93%	AI Prediction
HK	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	23.66	23.66	23.66	23.66	0.94%	AI Prediction
HKOR	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	131.07	132.12	129.42	130.00	0.56%	AI Prediction
HLT	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	155.18	155.64	153.86	154.58	-0.91%	AI Prediction
HLT-ETFP	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	155.22	155.22	154.02	154.52	-0.99%	AI Prediction
HLTW	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	527.82	528.22	524.06	527.40	-0.54%	AI Prediction
HLTW-ETFP	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	527.44	528.31	524.00	525.20	-1.20%	AI Prediction
HMCA	HSBC MSCI China A UCITS ETF USD	Miscellaneous	10.80	10.80	10.75	10.75	0.64%	AI Prediction
HMCH	HSBC MSCI China UCITS ETF	Miscellaneous	6.49	6.50	6.48	6.49	-0.11%	AI Prediction
HMEM	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	14.79	14.83	14.79	14.82	0.52%	AI Prediction
HMES	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	25.70	25.70	25.53	25.53	-0.97%	AI Prediction
HMEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	22.34	22.39	22.32	22.34	-0.13%	AI Prediction
HMJD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	49.48	49.48	49.35	49.35	0.41%	AI Prediction
HMJS	HSBC MSCI Japan UCITS ETF Accum Shs USD	Miscellaneous	54.70	54.70	54.54	54.54	0.59%	AI Prediction
HMWA	HSBC MSCI WORLD UCITS ETF	Miscellaneous	41.77	41.79	41.69	41.71	-0.06%	AI Prediction
HMWD	HSBC MSCI World UCITS ETF USD	Miscellaneous	42.95	43.00	42.90	42.98	0.29%	AI Prediction
HMXJ	HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD	Miscellaneous	15.33	15.34	15.30	15.33	-0.87%	AI Prediction
HNSC	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	35.15	35.59	34.81	34.98	1.72%	AI Prediction
HNX3	Leverage Shares 3x Long SK Hynix ETP	Miscellaneous	1.03	1.03	0.93	0.96	3.10%	AI Prediction
HO	Thales SA	Electronic Technology	250.50	251.20	245.40	246.70	-1.24%	AI Prediction
HOD3	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	2.88	2.88	2.88	2.88	-5.32%	AI Prediction
HODL	21Shares Crypto Basket Index ETP	Miscellaneous	12.64	12.64	12.52	12.52	-0.91%	AI Prediction
HODL-EUR	21Shares Crypto Basket Index ETP	Miscellaneous	12.92	12.92	12.92	12.92	3.56%	AI Prediction
HODLV	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	24.36	25.10	24.36	25.10	4.97%	AI Prediction
HODLX	21Shares Crypto Basket 10 ETP	Miscellaneous	22.04	22.34	22.04	22.34	1.95%	AI Prediction
HODLX-EUR	21Shares Crypto Basket 10 ETP	Miscellaneous	22.07	22.08	22.07	22.08	0.59%	AI Prediction
HOGS	WisdomTree Lean Hogs	Miscellaneous	24.89	24.92	24.65	24.72	0.57%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	29.21	29.21	29.21	29.21	-0.10%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	33.26	33.26	33.26	33.26	0.29%	AI Prediction
HPNA	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	11.33	11.33	11.33	11.33	-1.44%	AI Prediction
HPRD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	20.93	20.93	20.85	20.85	-0.83%	AI Prediction
HQIW	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	11.32	11.32	11.29	11.32	0.43%	AI Prediction
HQUS	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	11.42	11.42	11.41	11.41	0.26%	AI Prediction
HQWA	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	11.35	11.35	11.35	11.35	1.01%	AI Prediction
HSC3L	SG Issuer SA Exchange Traded Product 2025-open end on HANG SENG CHINA		13.63	13.63	13.63	13.63	-5.94%	AI Prediction
HSEM-ETFP	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	19.78	19.82	19.73	19.79	-0.04%	AI Prediction
HSGE	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum-ETFCH- EUR	Miscellaneous	10.34	10.34	10.34	10.34	0.04%	AI Prediction
HSJA	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	20.93	20.93	20.88	20.88	0.43%	AI Prediction
HSJD	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	22.59	22.60	22.55	22.59	0.09%	AI Prediction
HSPA	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	63.66	63.72	63.66	63.72	0.03%	AI Prediction
HSPD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	66.81	66.81	66.73	66.73	0.39%	AI Prediction
HSRID	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.09	9.09	9.08	9.08	0.19%	AI Prediction
HSRID-ETFP	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.08	9.08	9.08	9.08	0.08%	AI Prediction
HSTE	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	5.52	5.54	5.49	5.49	-0.65%	AI Prediction
HSTE-ETFP	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	5.53	5.53	5.49	5.49	-0.54%	AI Prediction
HSUD-ETFP	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	37.02	37.02	37.02	37.02	-0.68%	AI Prediction
HSUK	HSBC UK Screened Equity UCITS ETF Accum GBP	Miscellaneous	29.30	29.35	29.30	29.35	1.10%	AI Prediction
HSWD-ETFP	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	30.62	30.62	30.62	30.62	0.49%	AI Prediction
HSXD-ETFP	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	26.33	26.37	26.19	26.23	0.17%	AI Prediction
HTWN	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	147.86	148.07	147.86	148.07	3.22%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	6.75	6.80	6.71	6.74	0.69%	AI Prediction
HUCB	HSBC Global Funds ICAV -USCorporate Bond Index Fund	Miscellaneous	9.15	9.15	9.15	9.15	-0.81%	AI Prediction
HUST	HSBC Global Funds ICAV US Treasury Bond UCITS ETF	Miscellaneous	9.01	9.02	9.01	9.02	-1.47%	AI Prediction
HWDE	HSBC MSCI World UCITS ETF	Miscellaneous	43.23	43.23	43.17	43.17	0.15%	AI Prediction
HWSS	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	24.08	24.16	24.08	24.13	0.23%	AI Prediction
HWVL	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	26.10	26.10	26.04	26.04	0.62%	AI Prediction
HY	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	108.40	108.40	107.94	108.04	-0.06%	AI Prediction
HYBB	Amundi Euro High Yield Bond ESG	Miscellaneous	125.38	125.38	125.20	125.20	-0.06%	AI Prediction
HYBB-ETFP	Amundi Euro High Yield Bond ESG	Miscellaneous	125.27	125.38	125.27	125.38	0.07%	AI Prediction
HYC	Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESG	Miscellaneous	11.14	11.14	11.11	11.11	-0.09%	AI Prediction
HYCC	Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESG	Miscellaneous	11.14	11.14	11.11	11.11	-0.11%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	5.05	5.05	5.05	5.05	0.40%	AI Prediction
HYDRO	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	14.06	14.08	14.06	14.08	-0.11%	AI Prediction
HYEM	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.	Miscellaneous	120.27	120.78	120.27	120.78	-0.37%	AI Prediction
HYEM-ETFP	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.	Miscellaneous	120.57	120.73	120.52	120.73	0.17%	AI Prediction
HYEP	iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.18	5.18	5.18	5.18	0.45%	AI Prediction
HYFA	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	18.51	18.51	18.51	18.51	-0.78%	AI Prediction
HYFA-ETFP	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	18.58	18.60	18.55	18.58	0.15%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	9.03	9.05	9.03	9.04	3.25%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	76.96	77.07	76.94	77.00	0.00%	AI Prediction
HYS	Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution	Miscellaneous	97.92	98.04	97.92	98.03	0.06%	AI Prediction
HYSRI	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.34	11.34	11.34	11.34	0.23%	AI Prediction
HYSRI-ETFP	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.32	11.33	11.32	11.32	-0.14%	AI Prediction
I500-EUR	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	11.08	11.11	11.06	11.11	0.58%	AI Prediction
IAM	Maroc Telecom SA	Communications	9.36	9.40	9.34	9.34	0.00%	AI Prediction
IAPD-ETFP	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	27.99	28.00	27.94	28.00	-0.41%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	7.00	7.09	6.98	6.98	2.14%	AI Prediction
IART-EUR	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	6.99	7.09	6.97	6.98	2.00%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	6.74	6.92	6.74	6.89	2.94%	AI Prediction
IB1T-ETFP	iShares Bitcoin ETP	Miscellaneous	6.76	6.92	6.75	6.92	2.90%	AI Prediction
IB26	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.07	5.07	5.07	5.07	0.00%	AI Prediction
IB27	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.64	5.65	5.64	5.64	-0.02%	AI Prediction
IB27-ETFP	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.64	5.65	5.64	5.65	0.09%	AI Prediction
IB28	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.16	5.16	5.15	5.15	-0.04%	AI Prediction
IB36	iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR	Miscellaneous	5.00	5.02	5.00	5.02	-0.52%	AI Prediction
IB36-ETFP	iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR	Miscellaneous	5.01	5.01	5.00	5.00	-0.26%	AI Prediction
IB37	iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR	Miscellaneous	5.00	5.00	5.00	5.00	-0.24%	AI Prediction
IB37-ETFP	iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR	Miscellaneous	5.00	5.00	5.00	5.00	-0.36%	AI Prediction
IBCI-ETFP	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	236.49	236.50	235.68	236.03	-0.03%	AI Prediction
IBCX-ETFP	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	123.37	123.37	123.25	123.25	-0.23%	AI Prediction
IBE7	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.14	5.15	5.14	5.15	0.04%	AI Prediction
IBE7-ETFP	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.14	5.14	5.14	5.14	-0.06%	AI Prediction
IBGL-ETFP	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	157.26	157.26	156.40	156.67	-0.31%	AI Prediction
IBGM-ETFP	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	181.95	182.06	181.95	182.06	-0.09%	AI Prediction
IBGS-ETFP	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	141.06	141.30	141.06	141.20	-0.01%	AI Prediction
IBGX-ETFP	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	159.23	159.23	158.68	158.75	-0.04%	AI Prediction
IBGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	140.93	140.95	140.90	140.95	-0.11%	AI Prediction
IBGZ	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	142.39	142.39	142.36	142.38	-0.45%	AI Prediction
IBTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	146.02	146.07	145.91	145.98	0.05%	AI Prediction
IBTS-ETFP	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	110.12	110.29	110.12	110.23	0.10%	AI Prediction
IBZL-ETFP	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	24.70	24.75	24.50	24.50	-0.73%	AI Prediction
ICAD	Icade SA	Finance	18.71	18.71	18.27	18.47	-1.70%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	6.38	6.38	6.38	6.38	-0.59%	AI Prediction
ICFP	Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF	Miscellaneous	70.91	71.08	70.91	71.07	0.40%	AI Prediction
ICLO	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	17.33	17.33	17.33	17.33	0.14%	AI Prediction
ICLU	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	18.47	18.47	18.47	18.47	-0.95%	AI Prediction
ICOV-ETFP	iShares EUR Covered Bond UCITS ETF	Miscellaneous	139.75	139.75	139.75	139.75	0.02%	AI Prediction
ID36-EUR	iShares V PLC - iShares iBonds Dec 2036 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	85.68	85.68	85.68	85.68	-0.05%	AI Prediction
ID37-EUR	iShares V PLC - iShares iBonds Dec 2037 Term EUR Corp UCITS ETF AccumUSD	Miscellaneous	85.62	85.62	85.62	85.62	0.28%	AI Prediction
IDIP	Institut de Developpement Industriel SCA	Finance	71.40	71.80	71.40	71.40	-0.28%	AI Prediction
IDL	ID Logistics Group	Transportation	366.00	368.00	325.00	325.00	-4.13%	AI Prediction
IDVY-ETFP	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	27.15	27.16	26.86	26.95	-0.76%	AI Prediction
IE3E	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.56	5.56	5.56	5.56	0.07%	AI Prediction
IEAA	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.39	5.39	5.37	5.38	-0.09%	AI Prediction
IEAC-ETFP	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	117.68	117.70	117.50	117.50	-0.13%	AI Prediction
IEAG-ETFP	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	105.60	105.65	105.49	105.49	-0.09%	AI Prediction
IEBB	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.80	4.80	4.79	4.79	-0.24%	AI Prediction
IEEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	57.99	58.09	57.81	57.85	0.35%	AI Prediction
IEGE-ETFP	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	98.56	98.73	98.56	98.73	0.00%	AI Prediction
IEGS	iShares Core EUR Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.06	5.06	5.05	5.06	-0.14%	AI Prediction
IEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	78.99	78.99	78.50	78.63	0.09%	AI Prediction
IEMID	Independance AM SICAV - Europe MID UCITS ETF Capitalisation -UCITS ETF E (C)-	Miscellaneous	118.80	118.80	117.80	117.80	-0.34%	AI Prediction
IEMO	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	15.99	15.99	15.80	15.80	-1.00%	AI Prediction
IEQU	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	12.27	12.29	12.24	12.24	-0.52%	AI Prediction
IESE-ETFP	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	78.82	78.82	78.46	78.47	-0.34%	AI Prediction
IESZ	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	11.67	11.67	11.66	11.66	0.55%	AI Prediction
IEUX-ETFP	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	56.42	56.43	56.03	56.03	-0.87%	AI Prediction
IEVL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	14.01	14.01	13.86	13.87	-1.14%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	7.08	7.09	7.08	7.09	-0.27%	AI Prediction
IEXF	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	107.23	107.23	107.22	107.22	-0.24%	AI Prediction
IFLX-ETFP	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	4.95	4.95	4.95	4.95	0.40%	AI Prediction
IFSE	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	13.43	13.43	13.33	13.33	-1.14%	AI Prediction
IFSW	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	14.26	14.31	14.23	14.23	-0.15%	AI Prediction
IG31-ETFP	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.25	5.25	5.25	5.25	-0.23%	AI Prediction
IG32-ETFP	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.24	5.24	5.21	5.21	-0.15%	AI Prediction
IG33-ETFP	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.19	5.19	5.19	5.19	0.19%	AI Prediction
IG34-ETFP	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.17	5.17	5.17	5.17	-0.46%	AI Prediction
IG35	iShares iBonds Dec 2035 Term Corp Accum- EUR	Miscellaneous	5.00	5.00	5.00	5.00	0.03%	AI Prediction
IG35-ETFP	iShares iBonds Dec 2035 Term Corp Accum- EUR	Miscellaneous	5.01	5.01	5.01	5.01	-0.14%	AI Prediction
IGLT	iShares Core UK Gilts UCITS ETF	Miscellaneous	11.23	11.23	11.20	11.22	-0.04%	AI Prediction
IGOV	BNP Paribas Easy SICAV- JPM Global Government Bond IG Shs -UCITS ETF- Capitalisation	Miscellaneous	10.01	10.01	10.01	10.01	-1.61%	AI Prediction
IH2O	iShares Global Water UCITS ETF	Miscellaneous	66.25	66.29	65.57	65.93	-0.53%	AI Prediction
IHYE	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	3.85	3.85	3.85	3.85	-0.08%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	91.27	91.33	91.18	91.24	0.02%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	80.55	80.69	80.55	80.56	0.09%	AI Prediction
IITA	iShares Italy Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.73	5.78	5.70	5.70	-0.11%	AI Prediction
IITB	iShares Italy Govt Bond UCITS ETF	Miscellaneous	148.77	148.77	147.55	147.95	-0.11%	AI Prediction
IJPE-ETFP	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	144.09	144.14	143.35	143.77	0.33%	AI Prediction
IJPN-ETFP	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	21.55	21.59	21.48	21.53	0.37%	AI Prediction
IMDA	Immobiliere Dassault SA	Finance	45.60	45.60	45.50	45.60	0.00%	AI Prediction
IMEU-ETFP	iShares Core MSCI Europe UCITS ETF	Miscellaneous	40.70	40.73	40.45	40.47	-0.74%	AI Prediction
IMIB	iShares FTSE MIB UCITS ETF (Dist)	Miscellaneous	32.27	32.30	31.87	31.89	-1.09%	AI Prediction
IMIE	State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD	Miscellaneous	11.53	11.56	11.51	11.54	0.39%	AI Prediction
IMIE-ETFP	State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD	Miscellaneous	11.53	11.55	11.51	11.54	0.40%	AI Prediction
INAA-ETFP	iShares MSCI North America UCITS ETF	Miscellaneous	123.04	123.24	122.80	123.24	0.68%	AI Prediction
INAS	Invesco MSCI North America Swap UCITS ETF Accum USD	Miscellaneous	4.73	4.73	4.72	4.72	0.57%	AI Prediction
INCI-EUR	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	6.18	6.18	6.18	6.18	0.02%	AI Prediction
IND	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	157.36	158.00	156.18	156.18	-0.76%	AI Prediction
INDEP	Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- Capitalisation	Miscellaneous	6.00	6.00	5.93	5.94	-1.18%	AI Prediction
INDG	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	158.50	158.50	157.30	157.30	0.24%	AI Prediction
INDGW	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	18.82	18.82	18.80	18.80	0.56%	AI Prediction
INDI	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	25.34	25.34	25.22	25.29	-0.35%	AI Prediction
INDIA	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	7.71	7.71	7.70	7.71	-0.95%	AI Prediction
INDO	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	72.70	73.70	72.50	72.50	-0.40%	AI Prediction
INDO-ETFP	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	72.97	73.70	72.92	72.99	-0.08%	AI Prediction
INDW	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	18.78	18.82	18.62	18.62	-0.62%	AI Prediction
INEA	Fonciere INEA	Finance	32.70	32.90	32.60	32.70	-0.61%	AI Prediction
INF	Infotel SA	Technology Services	40.00	40.15	40.00	40.00	-0.62%	AI Prediction
INF1A	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	8.81	8.82	8.81	8.82	0.01%	AI Prediction
INFH	Amundi US Inflation Expectations 10Y Monthly Hedged to EUR- Distribution	Miscellaneous	113.84	113.84	113.71	113.71	0.05%	AI Prediction
INFL	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	121.11	121.33	121.11	121.33	0.11%	AI Prediction
INFL-ETFP	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	121.19	121.28	121.17	121.28	0.22%	AI Prediction
INFL1	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	14.38	14.38	14.36	14.38	0.03%	AI Prediction
INFL10	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	14.96	14.96	14.96	14.96	-0.09%	AI Prediction
INFLA	SG ETM Inflation Proxy	Miscellaneous	37.72	37.72	37.72	37.72	-0.26%	AI Prediction
INFR-ETFP	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	33.44	33.47	33.16	33.19	-1.28%	AI Prediction
INFU	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	121.19	121.54	121.19	121.54	0.41%	AI Prediction
INFU-ETFP	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	121.65	121.65	121.65	121.65	0.31%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	7.54	7.54	7.54	7.54	-1.43%	AI Prediction
INR	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	25.31	25.33	25.23	25.29	-0.55%	AI Prediction
INRE	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	22.58	22.72	22.54	22.60	1.60%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	8.81	8.88	8.77	8.83	1.69%	AI Prediction
INS	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	97.89	97.98	97.00	97.05	-1.20%	AI Prediction
INS-ETFP	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	97.79	97.99	96.94	97.24	-0.90%	AI Prediction
INT3	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	140.32	145.00	130.40	141.61	16.07%	AI Prediction
INXG	iShares GBP Index-Linked Gilts UCITS ETF	Miscellaneous	12.67	12.67	12.60	12.61	-0.13%	AI Prediction
IPAB	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	5.59	5.59	5.59	5.59	-0.27%	AI Prediction
IPH	Innate Pharma SA Class A	Health Technology	1.86	1.90	1.82	1.88	1.84%	AI Prediction
IPN	Ipsen SA	Health Technology	166.30	169.20	165.70	169.20	1.99%	AI Prediction
IPS	Ipsos SA	Commercial Services	39.28	39.50	38.94	39.30	0.56%	AI Prediction
IQAW	Invesco All Country World Enhanced Equity UCITS ETF	Miscellaneous	4.30	4.30	4.30	4.30	-0.14%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	6.23	6.23	6.23	6.23	-0.80%	AI Prediction
IQEE	IndexIQ SICAV - IndexIQ Factors Sustainable Europe Equity UCITS ETF Acc- Capitalisation	Miscellaneous	52.84	53.12	52.84	53.04	-0.88%	AI Prediction
IQEE-ETFP	IndexIQ SICAV - IndexIQ Factors Sustainable Europe Equity UCITS ETF Acc- Capitalisation	Miscellaneous	51.96	51.96	51.82	51.82	5.13%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	5.87	5.88	5.85	5.87	0.07%	AI Prediction
IQGE	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR	Miscellaneous	6.66	6.66	6.66	6.66	0.38%	AI Prediction
IQJP	IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation	Miscellaneous	48.74	49.20	48.31	48.31	-1.89%	AI Prediction
IQJP-ETFP	IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation	Miscellaneous	49.13	49.13	49.13	49.13	0.15%	AI Prediction
IQMA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD	Miscellaneous	5.74	5.74	5.71	5.71	-0.49%	AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum USD	Miscellaneous	97.20	97.34	96.78	97.07	0.34%	AI Prediction
IQSD	Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR	Miscellaneous	81.20	81.20	81.20	81.20	0.32%	AI Prediction
IQSE	Invesco Global Active ESG Equity UCITS ETF Accum Prefered Hedged EUR	Miscellaneous	104.37	104.37	104.37	104.37	0.56%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	5.08	5.08	5.08	5.08	0.51%	AI Prediction
ISAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	107.04	107.21	106.85	107.09	0.37%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	49.65	49.85	49.23	49.34	-1.19%	AI Prediction
ISCH	Amundi Label ISR Credit USD UCITS ETF FCP Units -EUR Hedged Acc-	Miscellaneous	10.18	10.18	10.17	10.17	-0.02%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	12.38	12.40	12.32	12.34	-0.72%	AI Prediction
ISJH	Amundi Label ISR Actions Japon UCITS ETF FCP Units -EUR HEDGED ACC-	Miscellaneous	16.25	16.25	16.24	16.24	0.40%	AI Prediction
ISJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	53.02	53.02	52.81	52.91	0.06%	AI Prediction
ISPY-ETFP	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	38.91	40.62	38.91	40.43	6.44%	AI Prediction
ISRA	Amundi Label ISR Actions Europe UCITS ETF FCP Units -ACC-	Miscellaneous	13.17	13.17	13.03	13.03	-1.12%	AI Prediction
ISRC	Amundi Label ISR Credit EUR UCITS ETF FCP Units -ACC-	Miscellaneous	10.31	10.31	10.29	10.29	-0.68%	AI Prediction
ISRD	Amundi Label ISR Credit USD UCITS ETF FCP Units -ACC-	Miscellaneous	9.55	9.55	9.53	9.53	0.29%	AI Prediction
ISRG	Amundi Label ISR Actions Marches Emergents UCITS ETF FCP Units -ACC-	Miscellaneous	7.41	7.42	7.38	7.38	0.92%	AI Prediction
ISRJ	Amundi Label ISR Actions Japon UCITS ETF FCP Units -ACC-	Miscellaneous	13.54	13.54	13.54	13.54	-3.49%	AI Prediction
ISRM	Amundi Label ISR Actions Monde UCITS ETF FCP Units -ACC-	Miscellaneous	12.46	12.49	12.40	12.48	0.35%	AI Prediction
ISRU	Amundi Label ISR Actions USA UCITS ETF FCP Units -ACC-	Miscellaneous	12.18	12.21	12.18	12.21	0.59%	AI Prediction
ISUH	Amundi Label ISR Actions USA UCITS ETF FCP Units -EUR HEDGED ACC-	Miscellaneous	12.85	12.85	12.83	12.83	0.26%	AI Prediction
ITAL	iMGP SICAV - Italian Opportunities Fund -R EUR UCITS ETF- Capitalisation		101.16	101.30	101.16	101.30	-0.22%	AI Prediction
ITAMID	Amundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-	Miscellaneous	252.60	252.60	250.20	250.45	-0.26%	AI Prediction
ITBL	WisdomTree FTSE MIB Banks	Miscellaneous	20.55	20.55	20.07	20.08	-2.10%	AI Prediction
ITEK-ETFP	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	16.88	17.00	16.88	17.00	2.89%	AI Prediction
ITP	Interparfums	Consumer Non-Durables	27.90	27.98	27.60	27.98	-0.21%	AI Prediction
ITPD	iShares USD TIPS UCITS ETF - USD	Miscellaneous	3.80	3.81	3.80	3.81	0.47%	AI Prediction
ITPS	iShares USD TIPS UCITS ETF	Miscellaneous	221.91	221.91	221.16	221.16	-0.06%	AI Prediction
ITWN-ETFP	iShares MSCI Taiwan UCITS ETF	Miscellaneous	171.90	173.11	171.90	172.92	1.50%	AI Prediction
IU0E	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.45	5.45	5.45	5.45	0.17%	AI Prediction
IU28-EUR	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	89.72	89.72	89.58	89.63	0.00%	AI Prediction
IU29-EUR	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	89.56	89.81	89.56	89.75	0.46%	AI Prediction
IUCB	SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd.	Miscellaneous	25.29	25.29	25.27	25.27	0.18%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	12.13	12.13	12.05	12.05	-0.97%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	5.34	5.34	5.31	5.31	-1.10%	AI Prediction
IUSA-ETFP	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	65.89	66.12	65.82	66.05	0.46%	AI Prediction
IUSE	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	158.15	158.60	157.99	158.50	0.66%	AI Prediction
IUSP-ETFP	iShares US Property Yield UCITS ETF	Miscellaneous	28.47	28.52	28.39	28.39	-1.10%	AI Prediction
IVA	Inventiva SA	Health Technology	4.17	4.33	4.10	4.25	2.54%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	9.31	9.37	9.30	9.35	2.50%	AI Prediction
IVDF	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	8.87	8.87	8.85	8.87	0.33%	AI Prediction
IVOA	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.68	5.69	5.68	5.69	-0.05%	AI Prediction
IWDE-ETFP	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	120.42	120.58	120.16	120.44	0.33%	AI Prediction
IWDP-ETFP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	22.27	22.29	22.20	22.21	-0.83%	AI Prediction
IWDS-ETFP	Ishares Msci World Swap Ucits Etf	Miscellaneous	6.59	6.60	6.59	6.59	0.05%	AI Prediction
IWDS-EUR	Ishares Msci World Swap Ucits Etf	Miscellaneous	6.60	6.61	6.59	6.61	0.36%	AI Prediction
IWMO	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	100.09	100.50	98.72	98.99	-0.46%	AI Prediction
IWQE-EUR	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	8.02	8.02	8.01	8.01	0.11%	AI Prediction
IWQU	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	77.82	77.94	77.60	77.79	0.06%	AI Prediction
IWRD-ETFP	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	91.21	91.30	91.08	91.22	0.39%	AI Prediction
IWSZ	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	53.22	53.26	53.14	53.20	-0.13%	AI Prediction
IWVL	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	70.36	70.57	69.74	69.80	-0.39%	AI Prediction
IX28	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.14	5.14	5.14	5.14	0.12%	AI Prediction
IX28-XPAR	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.11	5.13	5.11	5.13	0.02%	AI Prediction
IX29	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.13	5.13	5.13	5.13	0.25%	AI Prediction
IX29-XPAR	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.14	5.14	5.12	5.13	0.10%	AI Prediction
JAAE	Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- Capitalisation	Miscellaneous	10.47	10.47	10.47	10.47	0.52%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.04	10.04	10.01	10.01	-0.38%	AI Prediction
JAGE	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.54	10.54	10.54	10.54	0.06%	AI Prediction
JAPAN	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	32.58	32.58	32.58	32.58	0.50%	AI Prediction
JAPAN-ETFP	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	32.74	32.74	32.63	32.63	0.05%	AI Prediction
JAVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	33.34	33.37	33.34	33.37	-0.06%	AI Prediction
JAVE	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR	Miscellaneous	33.94	33.94	33.94	33.94	-0.15%	AI Prediction
JBEM	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.42	9.42	9.40	9.41	-0.14%	AI Prediction
JBEM-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.42	9.42	9.40	9.40	-0.19%	AI Prediction
JBOG	Jacques Bogart SA	Consumer Non-Durables	2.09	2.09	2.09	2.09	-0.95%	AI Prediction
JCEU	Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR	Miscellaneous	13.86	13.86	13.86	13.86	-0.82%	AI Prediction
JCL0	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.51	10.51	10.50	10.50	-0.13%	AI Prediction
JCLD	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF Distribution	Miscellaneous	10.09	10.09	10.08	10.08	-0.20%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.84	0.84	0.84	0.84	-3.93%	AI Prediction
JCQ	Jacquet Metals SA	Distribution Services	20.50	20.65	20.30	20.50	-0.24%	AI Prediction
JE13	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	103.23	103.23	103.23	103.23	-0.03%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.10	10.10	10.10	10.10	-0.49%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	70.43	70.89	70.09	70.54	0.92%	AI Prediction
JEDI-ETFP	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	70.44	70.84	70.06	70.47	0.83%	AI Prediction
JEEA	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR	Miscellaneous	27.07	27.07	27.07	27.07	-0.59%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	28.07	28.07	27.98	27.98	-0.43%	AI Prediction
JEHY	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.69	10.69	10.69	10.69	-0.39%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	24.52	24.52	24.52	24.52	0.20%	AI Prediction
JEIE	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR	Miscellaneous	21.95	21.95	21.95	21.95	-0.61%	AI Prediction
JEME	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	37.38	37.38	37.38	37.38	0.04%	AI Prediction
JEPE	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR	Miscellaneous	25.98	25.98	25.85	25.85	-0.54%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	23.00	23.00	22.89	22.96	-0.39%	AI Prediction
JEPI	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	21.48	21.48	21.37	21.39	-0.60%	AI Prediction
JEPQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	23.35	23.47	23.32	23.38	0.56%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	28.41	28.41	28.39	28.39	0.60%	AI Prediction
JEQE	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR	Miscellaneous	22.19	22.21	22.19	22.21	0.61%	AI Prediction
JEST	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	110.45	110.45	110.38	110.42	-0.01%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.15	10.15	10.12	10.12	-0.43%	AI Prediction
JGAE	JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumEUR	Miscellaneous	22.98	22.98	22.98	22.98	0.75%	AI Prediction
JGEH	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	32.83	32.83	32.83	32.83	-2.67%	AI Prediction
JGHE	JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	22.62	22.62	22.50	22.50	-0.16%	AI Prediction
JGHY	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	113.08	113.08	112.98	112.99	0.19%	AI Prediction
JGIE	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	31.43	31.43	31.43	31.43	0.27%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.64	8.64	8.64	8.64	-0.12%	AI Prediction
JGPD	Global Equity Premium Income UCITS ETF	Miscellaneous	21.78	21.80	21.77	21.77	-0.53%	AI Prediction
JGRO	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	32.18	32.19	32.18	32.19	-0.08%	AI Prediction
JGSE	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR	Miscellaneous	36.65	36.65	36.56	36.56	0.36%	AI Prediction
JHES	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR	Miscellaneous	10.30	10.30	10.30	10.30	0.08%	AI Prediction
JIGG	Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.06	9.06	9.06	9.06	-1.96%	AI Prediction
JIPD	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR	Miscellaneous	21.80	21.80	21.80	21.80	-0.59%	AI Prediction
JJEH	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	55.93	55.93	55.72	55.72	-0.05%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	10.22	10.23	10.20	10.23	-0.18%	AI Prediction
JLOE	JPMorgan ETFS Ireland ICAV - Emerging Markets Local Currency Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	8.72	8.72	8.72	8.72	0.18%	AI Prediction
JMAC	JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Conservative Active UCITS ETF AccumUnhedged EUR	Miscellaneous	5.11	5.11	5.11	5.11	0.16%	AI Prediction
JMAG	JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Growth Active UCITS ETF AccumUnhedged EUR	Miscellaneous	5.54	5.54	5.54	5.54	0.40%	AI Prediction
JMAM	JPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EUR	Miscellaneous	5.37	5.37	5.37	5.37	-0.41%	AI Prediction
JMBA	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	102.36	102.36	102.36	102.36	0.12%	AI Prediction
JMBE	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	97.10	97.36	96.84	97.36	0.09%	AI Prediction
JNKA	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF Accum EUR	Miscellaneous	10.69	10.71	10.69	10.71	0.13%	AI Prediction
JNKE-ETFP	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR	Miscellaneous	50.50	50.50	50.36	50.36	-0.30%	AI Prediction
JOGS	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	9.63	9.63	9.63	9.63	0.24%	AI Prediction
JPA	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	15.92	15.92	15.92	15.92	-0.65%	AI Prediction
JPAE	JPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged EUR	Miscellaneous	25.77	25.77	25.77	25.77	1.32%	AI Prediction
JPAW	JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USD	Miscellaneous	25.86	25.86	25.86	25.86	1.07%	AI Prediction
JPCE	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR	Miscellaneous	46.17	46.17	46.17	46.17	0.17%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	46.89	46.90	46.89	46.90	0.12%	AI Prediction
JPE3-ETFP	WisdomTree Short JPY Long EUR 3x Daily	Miscellaneous	96.40	96.40	96.40	96.40	2.31%	AI Prediction
JPEC	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR	Miscellaneous	30.70	30.72	30.64	30.64	-0.79%	AI Prediction
JPESG	UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY	Miscellaneous	11.81	11.81	11.81	11.81	1.36%	AI Prediction
JPEU-ETFP	WisdomTree Short JPY Long EUR	Miscellaneous	63.18	63.18	63.18	63.18	0.89%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	46.02	46.02	45.73	45.73	-0.88%	AI Prediction
JPHC	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	208.10	208.19	207.34	207.34	-2.82%	AI Prediction
JPHD	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged D-EUR- Distribution	Miscellaneous	37.50	37.52	37.50	37.52	0.89%	AI Prediction
JPHE	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	464.87	464.87	463.21	463.84	0.03%	AI Prediction
JPHG	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	521.10	521.10	520.29	520.29	0.52%	AI Prediction
JPHU	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	564.32	564.32	563.16	563.16	0.15%	AI Prediction
JPJY	State Street SPDR MSCI Japan UCITS ETF	Miscellaneous	14222.46	14237.48	14173.14	14206.97	0.27%	AI Prediction
JPMB	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	71.38	71.55	71.38	71.55	0.46%	AI Prediction
JPMQ	Fineco AM MarketVector Japan Quality Tilt ESG UCITS ETF Accum Shs -A-EUR	Miscellaneous	156.02	156.85	156.02	156.30	0.10%	AI Prediction
JPN	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	219.11	219.62	218.98	218.98	0.39%	AI Prediction
JPN-ETFP	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	219.11	219.11	218.34	218.34	0.53%	AI Prediction
JPNA	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	30.21	30.21	30.09	30.18	0.23%	AI Prediction
JPNE	UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation	Miscellaneous	43.45	43.45	43.31	43.31	0.35%	AI Prediction
JPNEUA	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	67.81	67.81	67.69	67.69	0.37%	AI Prediction
JPNH	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	340.55	340.55	340.30	340.30	0.35%	AI Prediction
JPNH-ETFP	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	338.25	338.25	336.00	336.00	-0.09%	AI Prediction
JPNK	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	250.45	250.90	250.00	250.00	0.13%	AI Prediction
JPNY	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	46310.00	46310.00	46263.59	46263.59	-2.59%	AI Prediction
JPSA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	108.41	108.41	108.34	108.34	0.13%	AI Prediction
JPSR-ETFP	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	30.19	30.19	30.19	30.19	0.53%	AI Prediction
JPSRE	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	35.52	35.52	35.52	35.52	0.07%	AI Prediction
JPST	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	87.13	87.13	87.13	87.13	0.20%	AI Prediction
JPX4	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF	Miscellaneous	52.34	52.34	52.15	52.26	0.09%	AI Prediction
JPXH	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR- Capitalisation	Miscellaneous	88.02	88.02	87.83	87.98	-0.18%	AI Prediction
JQPD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR	Miscellaneous	22.55	22.55	22.43	22.49	0.51%	AI Prediction
JR15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	109.93	109.95	109.87	109.90	0.11%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	28.68	28.73	28.68	28.73	0.63%	AI Prediction
JREA	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	33.02	33.02	33.02	33.02	-0.68%	AI Prediction
JREB	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	108.80	108.83	108.69	108.78	-0.12%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	22.62	22.62	22.57	22.57	-0.02%	AI Prediction
JREE	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	57.06	57.06	56.65	56.66	-0.75%	AI Prediction
JREG	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	58.73	58.84	58.63	58.76	0.27%	AI Prediction
JREJ	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	36.67	36.67	36.54	36.57	0.19%	AI Prediction
JREM	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	44.84	44.93	44.56	44.62	0.20%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	65.96	66.10	65.79	66.05	0.53%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	46.33	46.33	46.01	46.01	-1.06%	AI Prediction
JRGE	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	57.05	57.05	56.95	57.00	0.42%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	107.91	107.91	107.91	107.91	0.26%	AI Prediction
JRWE	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	30.49	30.49	30.49	30.49	0.36%	AI Prediction
JSEE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	32.34	32.34	32.34	32.34	-0.65%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	36.13	36.20	35.95	35.95	-0.36%	AI Prediction
JSEM	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	34.95	34.95	34.95	34.95	-1.83%	AI Prediction
JSEU	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	37.02	37.02	37.02	37.02	0.63%	AI Prediction
JSHE	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR	Miscellaneous	37.05	37.05	37.05	37.05	3.38%	AI Prediction
JSOL-EUR	21shares Jito Staked SOL ETP		14.18	14.18	14.18	14.18	4.65%	AI Prediction
JT13	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	6.25	6.26	6.24	6.24	-0.10%	AI Prediction
JT13E	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	11.02	11.02	11.02	11.02	0.05%	AI Prediction
JU13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	102.06	102.06	101.38	101.38	-0.80%	AI Prediction
JUHE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	60.36	60.36	60.16	60.22	0.47%	AI Prediction
JUIE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS	Miscellaneous	30.91	30.95	30.86	30.90	0.70%	AI Prediction
JUSE	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	32.94	32.94	32.80	32.80	-2.60%	AI Prediction
JUSH	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	33.62	33.62	33.48	33.48	-1.33%	AI Prediction
JXUS	JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD	Miscellaneous	22.26	22.26	22.26	22.26	0.13%	AI Prediction
JYEH	JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR	Miscellaneous	91.32	91.32	91.32	91.32	-0.07%	AI Prediction
KER	Kering SA	Consumer Non-Durables	250.80	252.70	247.75	250.55	-0.87%	AI Prediction
KNG	First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD	Miscellaneous	18.44	18.45	18.44	18.45	-0.40%	AI Prediction
KOF	Kaufman & Broad SA	Consumer Durables	24.70	24.70	24.15	24.20	-1.83%	AI Prediction
KOID	KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD	Miscellaneous	24.98	25.07	24.79	24.92	1.32%	AI Prediction
KOR	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	175.80	177.18	173.60	175.11	0.88%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	25.50	26.27	23.70	26.27	-0.38%	AI Prediction
KRW	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	176.15	177.40	173.12	175.07	0.82%	AI Prediction
KSTR	KraneShares ICBCUBS China Technology & Semiconductor STAR 50 Index UCITS ETF Accum EUR	Miscellaneous	23.09	23.16	22.98	23.12	2.73%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF EUR	Miscellaneous	11.95	12.01	11.86	11.91	-0.68%	AI Prediction
KWEH	KraneShares CSI China Internet UCITS ETF Accum Hedged EUR	Miscellaneous	22.99	22.99	22.96	22.98	-2.15%	AI Prediction
L100	Multi Units LU - Amundi FTSE 100	Miscellaneous	23.21	23.21	23.07	23.12	-0.79%	AI Prediction
LABL	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	15.62	15.71	15.62	15.71	0.59%	AI Prediction
LACR	Lacroix Group SA	Electronic Technology	17.40	17.50	17.25	17.50	0.00%	AI Prediction
LAFRI	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	16.28	16.28	16.15	16.23	-0.37%	AI Prediction
LAGR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	8.43	8.43	8.17	8.17	1.81%	AI Prediction
LALU	WisdomTree Aluminium 2x Daily Leveraged	Miscellaneous	2.70	2.70	2.70	2.70	0.75%	AI Prediction
LAT	Latecoere SA	Electronic Technology	0.01	0.01	0.01	0.01	-2.67%	AI Prediction
LBIRD	Lumibird SA	Electronic Technology	25.80	25.90	25.10	25.35	-0.98%	AI Prediction
LBRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	81.50	85.13	81.50	84.11	-0.57%	AI Prediction
LBUL-ETFP	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	183.87	184.20	182.00	183.50	0.04%	AI Prediction
LC30	Amundi Lifecycle 2030 UCITS ETF - Acc	Miscellaneous	10.60	10.60	10.58	10.58	-0.27%	AI Prediction
LC33	Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-	Miscellaneous	10.81	10.83	10.81	10.83	0.22%	AI Prediction
LC36	Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF-	Miscellaneous	10.94	10.94	10.94	10.94	0.06%	AI Prediction
LC39	Amundi Lifecycle 2039 UCITS ETF Acc	Miscellaneous	11.27	11.27	11.27	11.27	0.18%	AI Prediction
LCAS	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	16.72	16.77	16.60	16.68	0.53%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	18.18	18.18	18.18	18.18	-0.09%	AI Prediction
LCCN-ETFP	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	18.18	18.18	18.06	18.06	-0.58%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	303.45	303.45	303.45	303.45	-0.65%	AI Prediction
LCFE	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	3.10	3.10	2.82	2.88	-7.28%	AI Prediction
LCJP-EUR	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	22.84	22.86	22.74	22.80	0.31%	AI Prediction
LCOC	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	18.61	21.40	18.40	20.89	11.89%	AI Prediction
LCOP	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	11.68	11.68	11.55	11.63	-1.42%	AI Prediction
LCOR	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	1.07	1.07	1.04	1.06	2.72%	AI Prediction
LCWLD	Low Carbon 300 World PAB	Miscellaneous	19.94	19.94	19.90	19.90	0.16%	AI Prediction
LCWLD-ETFP	Low Carbon 300 World PAB	Miscellaneous	19.85	19.85	19.85	19.85	0.27%	AI Prediction
LDAP	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	11.73	11.73	11.65	11.65	-1.42%	AI Prediction
LDCE	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR	Miscellaneous	100.82	100.91	100.82	100.91	0.06%	AI Prediction
LDCU	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	86.12	86.12	86.12	86.12	0.13%	AI Prediction
LDEU	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	18.44	18.44	18.41	18.42	-0.89%	AI Prediction
LDGA	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum- USD	Miscellaneous	10.56	10.56	10.50	10.53	-0.60%	AI Prediction
LDGL	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD	Miscellaneous	9.78	9.78	9.71	9.72	-0.67%	AI Prediction
LDIG	PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR	Miscellaneous	100.00	100.00	100.00	100.00	0.38%	AI Prediction
LEAD	WisdomTree Lead	Miscellaneous	13.55	13.68	13.55	13.68	0.43%	AI Prediction
LEM	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	18.91	18.96	18.81	18.87	0.33%	AI Prediction
LEMA	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	74.77	75.02	74.35	74.64	0.35%	AI Prediction
LEO2	GraniteShares 2x Long Leonardo Daily ETP	Miscellaneous	28.25	28.25	28.25	28.25	-1.91%	AI Prediction
LEONIA	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	114.33	114.34	114.31	114.32	0.02%	AI Prediction
LEVMIB	Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-	Miscellaneous	28.20	28.24	27.50	27.58	-2.23%	AI Prediction
LGAP-ETFP	Legal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity	Miscellaneous	16.01	16.20	16.01	16.20	0.06%	AI Prediction
LGEU-ETFP	Legal & General UCITS ETF Plc - Europe (ex-UK) Equity	Miscellaneous	22.64	22.64	22.64	22.64	-0.42%	AI Prediction
LGGL-ETFP	Legal & General UCITS ETF Plc - Global Equity	Miscellaneous	24.08	24.11	24.05	24.11	0.35%	AI Prediction
LGJP-ETFP	Legal & General UCITS ETF Plc - Japan Equity	Miscellaneous	18.14	18.15	18.12	18.14	0.18%	AI Prediction
LGOV	SSgA SPDR ETFs Europe I Plc - Blm. 10+ Yr. EUR Gov. Bd. ETF	Miscellaneous	21.76	21.76	21.76	21.76	-0.30%	AI Prediction
LGUS-ETFP	Legal & General UCITS ETF Plc - US Equity	Miscellaneous	26.86	26.86	26.82	26.82	0.64%	AI Prediction
LHYFE	Lhyfe SA	Process Industries	2.17	2.17	2.11	2.14	-0.93%	AI Prediction
LI	Klepierre SA	Finance	38.50	38.56	37.64	37.86	-1.87%	AI Prediction
LIDO	21Shares Lido DAO ETP	Miscellaneous	1.29	1.31	1.29	1.31	4.34%	AI Prediction
LIDO-EUR	21Shares Lido DAO ETP	Miscellaneous	1.24	1.32	1.24	1.32	6.79%	AI Prediction
LIN	Linedata Services SA	Technology Services	43.20	44.40	43.10	44.40	2.78%	AI Prediction
LINXB	Investlinx Balanced Income Ucits ETF Accum A ETF EUR	Miscellaneous	12.37	12.37	12.37	12.37	-0.31%	AI Prediction
LINXC	Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR	Miscellaneous	14.27	14.27	14.27	14.27	1.48%	AI Prediction
LITM-EUR	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	6.96	6.97	6.86	6.86	0.15%	AI Prediction
LITU	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	11.80	11.80	11.73	11.73	1.00%	AI Prediction
LLY3	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	39.95	39.95	39.95	39.95	-5.63%	AI Prediction
LLYS	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	1.83	1.95	1.83	1.95	8.40%	AI Prediction
LNA	LNA Sante SA	Health Services	34.00	35.20	34.00	34.20	1.18%	AI Prediction
LNGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.01	0.01	0.01	0.01	1.96%	AI Prediction
LNIK	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	12.63	12.66	12.51	12.66	-1.74%	AI Prediction
LOCAL	Solocal Group	Commercial Services	4.16	4.16	4.12	4.12	-0.96%	AI Prediction
LOCK-ETFP	iShares Digital Security UCITS ETF	Miscellaneous	10.77	11.08	10.77	11.06	5.17%	AI Prediction
LOIL	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	16.79	17.46	16.79	17.32	-0.81%	AI Prediction
LOIL-ETFP	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	16.80	17.60	16.80	17.30	-0.97%	AI Prediction
LOUP	LDC SA	Process Industries	108.80	109.40	106.40	106.80	-1.11%	AI Prediction
LOWV-ETFP	State Street SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	74.36	74.38	74.27	74.27	-0.64%	AI Prediction
LPE	Laurent-Perrier SA	Consumer Non-Durables	83.00	83.00	80.60	81.00	-1.94%	AI Prediction
LPET	WisdomTree Petroleum 2x Daily Leveraged	Miscellaneous	76.95	76.95	76.00	76.40	-5.68%	AI Prediction
LPLA	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	3.11	3.11	3.06	3.11	-1.91%	AI Prediction
LQDE	iShares USD Corp Bond UCITS ETF	Miscellaneous	85.54	85.71	85.54	85.71	0.34%	AI Prediction
LQQ	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	9.44	9.54	9.40	9.49	2.45%	AI Prediction
LQQ-ETFP	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	9.47	9.52	9.42	9.51	2.60%	AI Prediction
LR	Legrand SA	Electronic Technology	138.30	139.80	135.55	136.40	-0.69%	AI Prediction
LSIL-ETFP	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	13.67	13.78	13.40	13.75	2.23%	AI Prediction
LSS	Lectra SA	Technology Services	22.30	22.60	22.10	22.15	-0.89%	AI Prediction
LSTE-ETFP	WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether	Miscellaneous	21.81	22.08	21.74	21.74	1.97%	AI Prediction
LSUG	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	2.42	2.51	2.39	2.51	7.81%	AI Prediction
LTA	ALTAMIR Act porteur	Miscellaneous	23.10	23.20	23.00	23.00	0.00%	AI Prediction
LTAM-ETFP	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	18.28	18.28	18.13	18.15	-0.82%	AI Prediction
LUSA	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	609.70	611.37	609.01	611.37	0.68%	AI Prediction
LUSC	State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	21.77	21.77	21.77	21.77	-0.05%	AI Prediction
LUTR	SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF USD	Miscellaneous	17.18	17.18	17.18	17.18	0.10%	AI Prediction
LUXU	Amundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- Capitalisation	Miscellaneous	235.63	235.75	235.63	235.75	-0.51%	AI Prediction
LVC	Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	47.26	47.30	45.67	45.80	-3.39%	AI Prediction
LVD	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	282.70	282.70	280.70	282.55	-0.86%	AI Prediction
LVE	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF	Miscellaneous	90.16	90.16	88.23	88.55	-1.38%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	7.58	7.58	7.58	7.58	1.31%	AI Prediction
LVLE	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	8.31	8.31	8.27	8.30	0.53%	AI Prediction
LVO-ETFP	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.64	0.64	0.63	0.63	-1.22%	AI Prediction
LWCE	Amundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris Aligned	Miscellaneous	99.37	99.37	98.63	98.63	-0.89%	AI Prediction
LWCE-ETFP	Amundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris Aligned	Miscellaneous	99.14	99.14	98.68	98.68	-0.98%	AI Prediction
LWCR	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	630.13	630.13	630.13	630.13	0.34%	AI Prediction
LWCR-ETFP	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	629.93	630.47	629.40	630.47	0.22%	AI Prediction
LWEA	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	3.76	4.03	3.69	4.03	11.94%	AI Prediction
LWLD	Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc	Miscellaneous	5.52	5.54	5.50	5.53	0.82%	AI Prediction
MA13	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.67	101.67	101.65	101.65	0.04%	AI Prediction
MAA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	125.33	125.33	124.92	124.94	-0.36%	AI Prediction
MAAT	MaaT Pharma	Health Technology	3.00	3.07	2.94	3.02	1.00%	AI Prediction
MACV	iShares Conservative Portfolio UCITS ETF Accum EUR	Miscellaneous	5.40	5.41	5.40	5.41	0.24%	AI Prediction
MAG7	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	22.07	22.98	21.89	22.72	4.44%	AI Prediction
MAGR	iShares Growth Portfolio UCITS ETF	Miscellaneous	8.55	8.60	8.55	8.60	0.88%	AI Prediction
MAGS	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	1.22	1.22	1.22	1.22	0.05%	AI Prediction
MALT	Malteries Franco-Belges	Consumer Non-Durables	880.00	880.00	880.00	880.00	-1.12%	AI Prediction
MATW	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	16.22	16.27	16.19	16.27	-0.25%	AI Prediction
MATW-ETFP	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	16.24	16.27	16.19	16.27	-0.79%	AI Prediction
MAU	Etablissements Maurel & Prom SA	Energy Minerals	7.79	7.82	7.66	7.71	-1.28%	AI Prediction
MAXD-EUR	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	4.42	4.42	4.42	4.42	-0.09%	AI Prediction
MAXJ	iShares US Large Cap Max Buffer Jun UCITS ETF Accum USD	Miscellaneous	4.38	4.39	4.38	4.38	0.19%	AI Prediction
MAXM	iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD	Miscellaneous	4.56	4.58	4.56	4.57	-0.07%	AI Prediction
MAXS-EUR	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		4.59	4.59	4.57	4.57	0.10%	AI Prediction
MB28	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution	Miscellaneous	10.31	10.31	10.31	10.31	0.00%	AI Prediction
MBWS	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.97	2.98	2.97	2.98	0.34%	AI Prediction
MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	451.60	451.60	445.05	447.40	-1.41%	AI Prediction
MCEU	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	152.02	152.02	150.32	150.32	-0.95%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	26.41	26.41	26.29	26.29	-0.04%	AI Prediction
MCHT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	26.14	26.23	25.99	25.99	-0.52%	AI Prediction
MCT	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	7.75	7.75	7.75	7.75	-1.41%	AI Prediction
MDAX	Invesco MDAX UCITS ETF	Miscellaneous	53.78	54.29	53.78	54.29	1.33%	AI Prediction
MDB1	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF USD- Capitalisation	Miscellaneous	7.93	7.94	7.93	7.94	-1.23%	AI Prediction
MDB1E	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF hEUR- Capitalisation	Miscellaneous	9.76	9.78	9.76	9.78	-0.03%	AI Prediction
MDB5	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (USD) A-acc- Capitalisation	Miscellaneous	4.84	4.84	4.84	4.84	0.04%	AI Prediction
MDB5E	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (hedged to EUR) A-acc- Capitalisation	Miscellaneous	5.02	5.03	5.02	5.03	0.18%	AI Prediction
MDB5Y	UBS Sustainable Development Bank Bonds 5-10 UCITS ETF hJPY- Capitalisation	Miscellaneous	5.33	5.33	5.33	5.33	-0.07%	AI Prediction
MDBA	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	10.73	10.73	10.73	10.73	0.34%	AI Prediction
MDBE	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.14	10.14	10.14	10.14	-0.02%	AI Prediction
MDM	Maisons du Monde SA	Retail Trade	0.24	0.24	0.22	0.22	-3.91%	AI Prediction
MDX	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	153.28	154.48	153.28	154.48	1.17%	AI Prediction
MEDCL	MedinCell SA	Health Technology	24.50	24.80	24.34	24.66	1.07%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	19.34	19.36	19.34	19.36	0.50%	AI Prediction
MEGA	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	6.66	6.86	6.66	6.86	5.36%	AI Prediction
MEH	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	30.81	30.81	30.63	30.63	-0.65%	AI Prediction
MEMS	MEMSCAP SA	Electronic Technology	4.89	4.89	4.78	4.83	-0.31%	AI Prediction
MERY	Mercialys SA	Finance	11.44	11.44	11.02	11.10	-2.97%	AI Prediction
META	WisdomTree Industrial Metals Enhanced	Miscellaneous	36.68	36.68	36.68	36.68	-0.56%	AI Prediction
METAA	Fineco AM MarketVector Global Metaverse and e-Games ESG UCITS ETF Accum A EUR	Miscellaneous	159.15	159.15	159.15	159.15	0.18%	AI Prediction
METAV	SOMETA2 Tracker Unlimited	Miscellaneous	25.01	25.01	25.01	25.01	-2.38%	AI Prediction
METE	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	47.82	47.82	47.40	47.40	0.92%	AI Prediction
METE-ETFP	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	47.73	48.05	47.73	48.05	1.05%	AI Prediction
METL-EUR	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	9.54	9.63	9.53	9.61	-0.72%	AI Prediction
MEU	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	251.10	251.10	249.20	249.45	-0.66%	AI Prediction
MEU-ETFP	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	250.10	250.10	249.00	249.50	-0.74%	AI Prediction
MEUD	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	323.35	323.40	320.70	321.20	-0.71%	AI Prediction
MEUD-ETFP	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	323.40	323.45	320.65	321.30	-0.66%	AI Prediction
MEUR	Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	124.26	125.00	123.30	123.38	-0.74%	AI Prediction
MF	Wendel SE	Finance	86.70	86.70	85.10	85.45	-1.33%	AI Prediction
MFDD	Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution	Miscellaneous	257.70	257.70	255.00	255.05	-0.82%	AI Prediction
MFE	Multi Units LU - Amundi MSCI EMU	Miscellaneous	85.14	85.14	84.20	84.20	-0.86%	AI Prediction
MFEC	Multi Units LU - Amundi MSCI EMU	Miscellaneous	19.47	19.47	19.23	19.27	-0.63%	AI Prediction
MFED	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	376.45	376.45	372.50	372.85	-0.60%	AI Prediction
MGMX	M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD	Miscellaneous	10.46	10.46	10.46	10.46	-0.53%	AI Prediction
MGT	Amundi DJ Global Titans 50 UCITS ETF Act -Dist-	Miscellaneous	106.80	107.24	106.71	107.22	0.74%	AI Prediction
MGT-ETFP	Amundi DJ Global Titans 50 UCITS ETF Act -Dist-	Miscellaneous	106.72	107.13	106.72	107.13	0.39%	AI Prediction
MHM	MyHotelMatch S.A.	Finance	0.18	0.18	0.16	0.16	-5.31%	AI Prediction
MIB	Amundi FTSE MIB UCITS ETF	Miscellaneous	54.19	54.19	53.48	53.48	-1.42%	AI Prediction
MIB3L	SG ETC FTSE MIB +3x Daily Leveraged Collateralized	Miscellaneous	271.00	271.00	262.50	263.35	-3.51%	AI Prediction
MIB3S	SG ETC FTSE MIB -3X DAILY SHT COLLATERAL		2.99	3.10	2.99	3.10	4.22%	AI Prediction
MIB5	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	45.52	45.52	44.37	44.37	-2.61%	AI Prediction
MIBA	Amundi FTSE MIB UCITS ETF Acc	Miscellaneous	27.13	27.14	26.78	26.80	-1.11%	AI Prediction
MIBESG	MIBESGNR Tracker Unlimited	Miscellaneous	44.00	44.00	44.00	44.00	0.57%	AI Prediction
MIBS	Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	3.99	3.99	3.99	3.99	5.88%	AI Prediction
MIDS	L&G Msci World Mid Cap Ucits ETF	Miscellaneous	9.40	9.40	9.38	9.38	-0.10%	AI Prediction
MILL	Amundi MSCI Millennials UCITS ETF Acc	Miscellaneous	16.11	16.27	16.11	16.27	1.53%	AI Prediction
MILL-ETFP	Amundi MSCI Millennials UCITS ETF Acc	Miscellaneous	16.14	16.14	16.14	16.14	-0.90%	AI Prediction
MINR	First Trust Global Funds ICAV - First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	35.41	35.71	35.41	35.71	0.93%	AI Prediction
MINT	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	86.27	86.27	86.27	86.27	0.05%	AI Prediction
MIVU	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	100.94	100.94	100.66	100.82	0.43%	AI Prediction
MJP	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	49.46	49.59	49.46	49.59	0.35%	AI Prediction
MJUN	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	21.95	21.95	21.95	21.95	-1.24%	AI Prediction
ML	Cie Generale des Etablissements Michelin SA	Consumer Durables	34.95	34.99	33.99	34.34	-2.28%	AI Prediction
MLAA	L'Agence Automobiliere	Retail Trade	2.42	2.42	2.42	2.42	0.00%	AI Prediction
MLAAH	Amatheon Agri Holding NV	Distribution Services	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
MLAAT	Azorean-Aquatic Technologies SA	Electronic Technology	0.25	0.25	0.25	0.25	0.00%	AI Prediction
MLACT	Activium Group SA	Distribution Services	1.60	1.70	1.60	1.70	-8.11%	AI Prediction
MLAEM	Ashler et Manson SA	Finance	2.36	2.36	2.36	2.36	0.00%	AI Prediction
MLAIG	Andino Inversiones Global SA	Transportation	2.88	2.88	2.88	2.88	20.00%	AI Prediction
MLARD	Les Motocycles Ardoin Saint Amand & Cie SA Class A	Retail Trade	210.00	210.00	210.00	210.00	5.00%	AI Prediction
MLAZR	The Azur Selection SA	Finance	0.35	0.36	0.35	0.36	0.00%	AI Prediction
MLBSP	Blue Shark Power System SA	Producer Manufacturing	3.70	3.70	3.70	3.70	0.00%	AI Prediction
MLCAC	Lombard & Medot	Consumer Non-Durables	15.50	15.50	15.50	15.50	0.00%	AI Prediction
MLCFM	CFM Indosuez Wealth SA	Finance	1300.00	1300.00	1300.00	1300.00	0.00%	AI Prediction
MLCHE	Cheops Technology SA	Technology Services	55.00	55.00	55.00	55.00	-0.90%	AI Prediction
MLCLP	Colipays reunion	Transportation	1.70	1.73	1.70	1.73	-14.36%	AI Prediction
MLCMB	Compagnie du Mont-Blanc SA	Consumer Services	250.00	254.00	250.00	254.00	1.60%	AI Prediction
MLCMG	CMG CleanTech SA	Utilities	0.15	0.15	0.15	0.15	0.00%	AI Prediction
MLCMI	SOCIETE DE CONSEIL EN EXTERNALISATION ET EN MARKETING INTERNET	Commercial Services	3.50	3.50	3.50	3.50	4.17%	AI Prediction
MLCOU	Courbet Heritage	Finance	1.29	1.29	1.29	1.29	0.00%	AI Prediction
MLDAM	Damaris SA	Technology Services	4.96	4.96	4.96	4.96	-9.82%	AI Prediction
MLEDR	Eaux de Royan SA	Utilities	35.00	36.80	35.00	36.80	0.00%	AI Prediction
MLFTI	France Tourisme Immobilier SA	Consumer Durables	0.21	0.21	0.21	0.21	0.00%	AI Prediction
MLFXO	Finaxo Environnement	Producer Manufacturing	5.60	5.60	5.60	5.60	-5.08%	AI Prediction
MLGAL	Galeo Concept	Retail Trade	5.95	5.95	5.95	5.95	-8.46%	AI Prediction
MLGEQ	Gentlemen's Equity SA	Miscellaneous	0.30	0.30	0.30	0.30	21.14%	AI Prediction
MLGRC	Groupe Carnivor SA	Consumer Non-Durables	27.00	27.00	27.00	27.00	0.00%	AI Prediction
MLHBB	Financiere Hoche Bains-Les-Bains	Finance	62.50	62.50	62.50	62.50	-10.71%	AI Prediction
MLHK	H&K AG	Electronic Technology	34.80	34.80	33.50	33.50	3.72%	AI Prediction
MLHOT	Hotelim SA	Consumer Services	51.00	51.00	51.00	51.00	0.00%	AI Prediction
MLHPE	Hopening SA	Commercial Services	4.40	4.40	4.40	4.40	-13.73%	AI Prediction
MLHYD	Hydraulique Holding	Producer Manufacturing	720.00	720.00	720.00	720.00	1.41%	AI Prediction
MLHYE	HYDRO Exploitation SA	Utilities	102.00	102.00	102.00	102.00	-3.77%	AI Prediction
MLIFC	Infoclip SA	Technology Services	22.14	22.14	22.14	22.14	0.00%	AI Prediction
MLIML	Imalliance SA	Commercial Services	0.38	0.38	0.38	0.38	0.53%	AI Prediction
MLIMP	Imprimerie Chirat SA	Consumer Services	3.40	3.40	3.40	3.40	-1.73%	AI Prediction
MLINA	Inmolecule Nanotech SA	Health Technology	4.08	4.08	4.08	4.08	0.00%	AI Prediction
MLIPP	Immobiliere Parisienne de la Perle et des Pierres Precieuses	Finance	191.00	191.00	191.00	191.00	9.77%	AI Prediction
MLIRF	Innovative-RFK SpA	Finance	1.86	1.86	1.80	1.80	-2.70%	AI Prediction
MLLCB	Les Constructeurs du Bois SA	Industrial Services	1.79	1.90	1.79	1.90	-2.06%	AI Prediction
MLLOI	Locasystem International SA	Technology Services	12.00	12.00	12.00	12.00	0.84%	AI Prediction
MLMTP	Montepino Logistica SOCIMI SA	Finance	10.10	10.10	10.10	10.10	-0.98%	AI Prediction
MLNOV	Novatech Industries SA	Electronic Technology	15.50	15.50	15.50	15.50	0.00%	AI Prediction
MLOCT	Octopus Biosafety SA	Producer Manufacturing	0.13	0.13	0.13	0.13	4.80%	AI Prediction
MLODT	ODIOT S.A.	Commercial Services	21.80	22.00	21.80	22.00	0.92%	AI Prediction
MLONE	Body One SA	Consumer Non-Durables	0.63	0.63	0.63	0.63	0.00%	AI Prediction
MLONL	Onlineformapro SA	Technology Services	0.85	0.85	0.85	0.85	-1.16%	AI Prediction
MLPAC	Pacte Novation	Technology Services	9.00	9.00	9.00	9.00	8.43%	AI Prediction
MLPD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	51.00	51.24	50.56	50.56	-0.80%	AI Prediction
MLPHO	Photonike Capital SA	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MLPHW	Phone Web SA	Commercial Services	0.85	0.85	0.85	0.85	4.94%	AI Prediction
MLPRX	Parx Materials NV	Producer Manufacturing	0.39	0.39	0.39	0.39	7.78%	AI Prediction
MLPS	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	147.91	148.40	147.88	147.88	0.28%	AI Prediction
MLPTZ	Pyratz Corp.	Process Industries	0.07	0.07	0.07	0.07	7.14%	AI Prediction
MLROT	Roth Mions SA	Producer Manufacturing	0.85	0.85	0.85	0.85	0.00%	AI Prediction
MLSDN	La Savonnerie De Nyons SA	Consumer Non-Durables	30.60	30.60	29.80	29.80	0.00%	AI Prediction
MLSML	Smalto	Consumer Non-Durables	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MLSRP	Speed Rabbit Pizza SA	Consumer Services	11.00	11.00	11.00	11.00	-40.22%	AI Prediction
MLSTR	Streit Mecanique SA	Producer Manufacturing	6.85	6.85	6.85	6.85	-32.84%	AI Prediction
MLUMG	Umalis Group	Commercial Services	4.00	4.00	4.00	4.00	0.00%	AI Prediction
MLUX	Amundi Pea Luxe Monde Ucits ETF FCP Units -ACC-	Miscellaneous	9.38	9.41	9.36	9.40	-0.60%	AI Prediction
MLVIE	Integritas Viager SA	Finance	120.00	120.00	120.00	120.00	4.35%	AI Prediction
MLVIN	Fonciere Vindi SA	Finance	4.60	4.60	4.60	4.60	0.88%	AI Prediction
MLWEA	WEACCESS GROUP SA	Communications	2.80	2.80	2.80	2.80	-2.78%	AI Prediction
MLWEY	Weya SA	Industrial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MLZAM	ZCCM Investments Holdings PLC Class B	Non-Energy Minerals	3.88	3.88	3.88	3.88	2.11%	AI Prediction
MMB	Lagardere SA	Retail Trade	18.94	19.00	18.82	18.88	-0.53%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	18.20	18.36	17.99	17.99	-1.73%	AI Prediction
MMS	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	448.40	448.80	446.85	447.50	0.24%	AI Prediction
MMS-ETFP	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	447.35	447.35	447.35	447.35	0.54%	AI Prediction
MMT	Metropole Television SA	Consumer Services	12.14	12.14	11.94	12.00	-0.66%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	60.56	61.01	60.56	61.01	0.40%	AI Prediction
MOAT-ETFP	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	61.00	61.01	61.00	61.01	0.99%	AI Prediction
MODR	iShares Moderate Portfolio UCITS ETF Accum EUR	Miscellaneous	6.86	6.87	6.86	6.87	0.09%	AI Prediction
MONEJ	FAM Series UCITS ICAV - Fineco AM ESTR Plus UCITS ETF Accum J EUR	Miscellaneous	10192.68	10192.68	10192.68	10192.68	0.02%	AI Prediction
MONEY	FAM Series UCITS ICAV - Fineco AM ESTR Plus UCITS ETF Accum A EUR	Miscellaneous	10.20	10.20	10.19	10.19	0.02%	AI Prediction
MORPH	21shares Morpho ETP 2025-open end Exchange Traded Product	Miscellaneous	26.09	26.71	26.09	26.15	10.99%	AI Prediction
MORPH-EUR	21shares Morpho ETP 2025-open end Exchange Traded Product	Miscellaneous	28.70	30.21	28.70	30.21	5.28%	AI Prediction
MOTU	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	23.71	23.71	23.71	23.71	1.30%	AI Prediction
MOTU-ETFP	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	23.62	23.62	23.62	23.62	0.34%	AI Prediction
MRN	Mersen SA	Producer Manufacturing	37.78	38.96	37.74	38.16	1.54%	AI Prediction
MSE	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	73.76	73.84	73.01	73.14	-0.69%	AI Prediction
MSE-ETFP	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	73.76	73.84	73.03	73.11	-0.72%	AI Prediction
MSES	Multi Units France Sicav - Amundi EURO STOXX 50 II UCITS ETF -S Acc-	Miscellaneous	6.21	6.21	6.14	6.14	-0.94%	AI Prediction
MSET	Amundi Euro Stoxx 50 Target Income -UCITS ETF- Distribution	Miscellaneous	5.42	5.44	5.42	5.44	-1.11%	AI Prediction
MSRUSA	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	20.05	20.05	20.05	20.05	0.00%	AI Prediction
MSRUSB	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	26.64	26.70	26.57	26.70	0.45%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	5.02	5.39	5.00	5.39	8.22%	AI Prediction
MTA	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	128.20	128.20	128.00	128.01	-0.04%	AI Prediction
MTB	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.12	152.12	151.75	151.75	-0.04%	AI Prediction
MTC	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	159.90	159.90	159.47	159.47	-0.03%	AI Prediction
MTD	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	168.61	168.61	167.91	167.91	-0.17%	AI Prediction
MTE	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	198.00	198.00	197.35	197.47	-0.20%	AI Prediction
MTF	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	170.55	170.55	169.80	169.84	-0.22%	AI Prediction
MTH	Amundi Index Solutions SICAV - Euro Government Bond 25+Y	Miscellaneous	71.09	71.13	70.76	70.81	-0.41%	AI Prediction
MTI	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	171.06	171.06	170.52	170.63	-0.02%	AI Prediction
MTIG	Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	41.34	41.35	41.34	41.35	-0.08%	AI Prediction
MTPI	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	8.11	8.13	8.08	8.10	0.58%	AI Prediction
MTU	Manitou BF SA	Producer Manufacturing	21.20	21.40	20.95	20.95	-1.41%	AI Prediction
MTVS	Legal & General UCITS ETF PLC - Metaverse UCITS ETF	Miscellaneous	35.42	35.44	35.34	35.34	2.82%	AI Prediction
MUNI	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	27.30	27.30	27.30	27.30	0.39%	AI Prediction
MUS	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	62.12	62.22	62.12	62.22	0.35%	AI Prediction
MUSA	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	9.09	9.11	9.09	9.11	0.52%	AI Prediction
MUSRI	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	19.29	19.29	19.07	19.09	-0.81%	AI Prediction
MUSRI-ETFP	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	19.17	19.17	19.17	19.17	-0.22%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	75.32	75.32	75.09	75.15	-0.58%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	67.39	67.45	67.23	67.45	0.01%	AI Prediction
MVUS	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	101.78	101.86	101.78	101.86	0.15%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	6.04	6.04	6.02	6.04	-0.08%	AI Prediction
MWO	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	42.72	42.74	42.59	42.74	-0.26%	AI Prediction
MWOQ	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR	Miscellaneous	14.60	14.61	14.56	14.56	-0.11%	AI Prediction
MWOS	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	14.68	14.68	14.67	14.68	0.48%	AI Prediction
MWRD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	159.58	159.87	159.30	159.73	0.39%	AI Prediction
MWRD-ETFP	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	159.59	159.87	159.28	159.70	0.38%	AI Prediction
MWSH	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	89.01	89.04	88.81	89.04	0.45%	AI Prediction
MXFS	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	74.06	74.06	73.77	73.77	0.24%	AI Prediction
MXUD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	88.80	88.97	88.80	88.88	0.70%	AI Prediction
MXUE	Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR	Miscellaneous	7.20	7.20	7.18	7.18	-0.23%	AI Prediction
MXUS	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	194.72	195.31	194.68	195.16	0.68%	AI Prediction
MY28	AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution	Miscellaneous	10.32	10.32	10.32	10.32	0.04%	AI Prediction
N400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	250.20	250.29	250.20	250.29	0.02%	AI Prediction
NACON	Nacon SASU	Producer Manufacturing	0.06	0.06	0.06	0.06	-3.65%	AI Prediction
NAE	North Atlantic Energies	Energy Minerals	77.95	79.55	76.15	78.45	-0.19%	AI Prediction
NANO	Nanobiotix SA	Health Technology	36.28	38.80	35.96	38.60	11.43%	AI Prediction
NATE	HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD	Miscellaneous	7.53	7.53	7.43	7.43	-7.97%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	18.64	18.90	18.64	18.90	2.86%	AI Prediction
NATO-ETFP	Future of Defence UCITS ETF Accum USD	Miscellaneous	18.64	18.93	18.59	18.93	2.89%	AI Prediction
NATY	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	38.26	38.66	38.26	38.66	4.37%	AI Prediction
NCLR	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	48.37	48.67	48.23	48.23	-0.52%	AI Prediction
NCLR-ETFP	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	48.23	48.71	48.23	48.30	0.44%	AI Prediction
NDIA-ETFP	iShares MSCI India UCITS ETF	Miscellaneous	7.61	7.64	7.61	7.62	-0.44%	AI Prediction
NDQ3L	SG Issuer SA Exchange Traded Product 2022-Open end on NASDAQ 100 TR		81.50	81.50	81.50	81.50	2.64%	AI Prediction
NDQ3S	SG Issuer SA War 2022- Without fixed mat on -3X NASDAQ 100	Miscellaneous	0.51	0.51	0.51	0.51	-5.25%	AI Prediction
NDXH	Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	664.10	666.90	664.10	665.90	1.19%	AI Prediction
NDXH-ETFP	Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	663.80	666.70	663.20	665.60	1.14%	AI Prediction
NEAR-EUR	21Shares Near Protocol Staking Etp	Miscellaneous	4.72	4.72	4.62	4.62	-3.09%	AI Prediction
NESG	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	74.53	74.86	74.39	74.73	1.44%	AI Prediction
NEX	Nexans SA	Producer Manufacturing	141.70	145.80	141.60	142.70	1.21%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	5.42	5.42	5.39	5.39	-0.22%	AI Prediction
NGA2L	Sg Etc Daily Long +2x Natural Gas Future ETF	Miscellaneous	0.12	0.12	0.12	0.12	5.89%	AI Prediction
NGA3L	Sg Etc Daily Long +3x Natural Gas Future	Miscellaneous	3.71	4.08	3.71	3.90	5.14%	AI Prediction
NGA3S	SG ETC Daily Short -3X Natural Gas Future	Miscellaneous	0.08	0.09	0.08	0.08	-7.22%	AI Prediction
NGAS	WisdomTree Natural Gas	Miscellaneous	4.02	4.11	4.01	4.04	0.63%	AI Prediction
NGASP	WisdomTree Natural Gas	Miscellaneous	4.03	4.11	4.00	4.04	0.51%	AI Prediction
NGL3	Leverage Shares 3x Long Natural Gas ETC	Miscellaneous	4.09	4.38	4.04	4.38	10.95%	AI Prediction
NICK	WisdomTree Nickel	Miscellaneous	12.57	12.57	12.51	12.56	-0.43%	AI Prediction
NK	Imerys SA	Non-Energy Minerals	24.50	24.50	23.72	23.98	-1.48%	AI Prediction
NOEU	WisdomTree Short NOK Long EUR	Miscellaneous	42.77	42.77	42.77	42.77	-0.23%	AI Prediction
NOUSA	BNP Paribas Easy SICAV - MSCI World ex USA Capitalisation -UCITS ETF EUR-	Miscellaneous	10.83	10.84	10.82	10.84	0.39%	AI Prediction
NR21	NR21 SA	Finance	42.20	42.20	42.20	42.20	-7.05%	AI Prediction
NRAM	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	178.13	178.52	177.96	178.52	0.72%	AI Prediction
NRAM-ETFP	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	177.96	178.40	177.96	178.40	0.87%	AI Prediction
NRG	NRJ Group SA	Consumer Services	6.50	6.50	6.42	6.44	-0.92%	AI Prediction
NRGW	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	15.10	15.20	15.04	15.04	-0.99%	AI Prediction
NRJ	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	42.37	42.57	42.00	42.15	0.73%	AI Prediction
NRJC	Multi Units France - Amundi MSCI New Energy ESG Screened UCITS	Miscellaneous	20.88	20.96	20.73	20.96	1.75%	AI Prediction
NRJC-ETFP	Multi Units France - Amundi MSCI New Energy ESG Screened UCITS	Miscellaneous	20.89	20.96	20.65	20.96	0.43%	AI Prediction
NRO	Neurones SA	Commercial Services	37.00	37.20	36.75	37.10	1.09%	AI Prediction
NSDT	Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution	Miscellaneous	4.44	4.44	4.40	4.40	-1.13%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	29.27	29.48	29.20	29.48	0.44%	AI Prediction
NTSG-ETFP	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	29.32	29.90	29.26	29.34	0.39%	AI Prediction
NTSX	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	37.93	37.93	37.93	37.93	0.57%	AI Prediction
NTSZ	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	29.00	29.00	29.00	29.00	0.55%	AI Prediction
NTSZ-XPAR	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	28.93	28.93	28.72	28.75	-1.29%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	49.06	49.17	48.61	49.07	0.77%	AI Prediction
NUCL-ETFP	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	49.06	49.25	48.56	48.91	0.38%	AI Prediction
NUKZ	Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD	Miscellaneous	6.92	6.95	6.92	6.95	1.46%	AI Prediction
NXI	Nexity SA	Finance	6.91	6.91	6.68	6.79	-1.81%	AI Prediction
NXTG	First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD	Miscellaneous	48.16	48.16	48.16	48.16	0.26%	AI Prediction
OATL5	SG Issuer SA Exchange Traded Product 2022-Open end on EURO-OAT FUTURE DEC 23		13.38	13.38	13.38	13.38	-4.15%	AI Prediction
OBBA	HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF Accum- EUR	Miscellaneous	10.84	11.05	10.84	11.05	0.38%	AI Prediction
OBGE	HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	11.42	11.45	11.42	11.45	1.81%	AI Prediction
OBLI	Amundi PEA Euro Court Terme UCITS ETF -Acc-	Miscellaneous	9.79	9.79	9.79	9.79	0.00%	AI Prediction
OCEAN	ECPI Global ESG Blue Economy ETF	Miscellaneous	18.76	18.76	18.74	18.76	-0.70%	AI Prediction
OCGP	ODDO BHF Global Equity Active UCITS ETF Accum GBP	Miscellaneous	9.69	9.69	9.69	9.69		AI Prediction
ODET	Compagnie de l'Odet SE	Transportation	1314.00	1320.00	1300.00	1310.00	-0.15%	AI Prediction
OFIEU	Global Platform SICAV - Ofi Invest EMU Equity Active UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	5.95	5.96	5.95	5.96	0.90%	AI Prediction
OG35	Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR)	Miscellaneous	202.43	202.43	202.43	202.43	-0.20%	AI Prediction
OIH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	28.02	28.07	28.02	28.06	0.05%	AI Prediction
OIHV	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	28.03	28.03	27.96	28.00	0.08%	AI Prediction
OMNIS	Fineco AM Amundi MSCI World UCITS ETF Accum Shs EUR	Miscellaneous	10.09	10.09	10.09	10.09	0.30%	AI Prediction
ONDO-ETFP	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	5.63	5.92	5.63	5.92	5.18%	AI Prediction
ONDO-EUR	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	5.78	5.93	5.78	5.93	4.59%	AI Prediction
OP2E	Ossiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETF	Miscellaneous	190.10	190.10	188.56	188.56	-0.80%	AI Prediction
OP4E	Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR	Miscellaneous	198.58	198.65	197.98	197.98	-0.78%	AI Prediction
OP5E	Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	186.28	186.56	185.83	186.02	0.39%	AI Prediction
OP5H	Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation	Miscellaneous	268.09	268.09	267.80	267.80	-0.11%	AI Prediction
OP6E	Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	136.74	137.03	136.74	136.74	-0.44%	AI Prediction
OP7E	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR	Miscellaneous	172.56	172.61	172.50	172.50	0.60%	AI Prediction
OP9E	Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR	Miscellaneous	128.94	128.94	128.78	128.78	0.38%	AI Prediction
OPM	OPmobility	Producer Manufacturing	12.56	12.58	12.30	12.39	-1.27%	AI Prediction
OR	L'Oreal S.A.	Consumer Non-Durables	385.75	385.85	381.85	384.85	-0.61%	AI Prediction
ORA	Orange SA	Communications	15.70	15.70	14.79	15.10	-4.19%	AI Prediction
ORBT	First Trust Bloomberg Space Economy UCITS ETF Accum A USD	Miscellaneous	18.08	18.08	17.63	17.63	-9.50%	AI Prediction
OREGE	Orege SA	Industrial Services	0.28	0.28	0.28	0.28	-0.36%	AI Prediction
ORIA	Fiducial Real Estate SA	Finance	169.00	169.00	169.00	169.00	0.60%	AI Prediction
OSE	OSE Immunotherapeutics SA	Health Technology	3.24	3.25	3.17	3.22	0.25%	AI Prediction
OVER	UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR	Miscellaneous	5.15	5.15	5.15	5.15	0.00%	AI Prediction
OVH	OVH Groupe S.A.	Technology Services	14.02	15.42	13.73	15.35	10.35%	AI Prediction
OVNI	BNP Paribas Easy SICAV - EUR Overnight PEA UCITS ETF Capitalisation	Miscellaneous	10.12	10.12	10.10	10.10	0.02%	AI Prediction
P500H	Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc	Miscellaneous	49.10	49.22	49.01	49.16	0.83%	AI Prediction
PAACE	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR	Miscellaneous	13.10	13.15	13.10	13.15	0.09%	AI Prediction
PAACE-ETFP	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR	Miscellaneous	13.17	13.17	13.17	13.17	0.43%	AI Prediction
PAASI	Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF FCP Units	Miscellaneous	39.16	39.29	38.92	39.07	0.41%	AI Prediction
PABEZ	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	43.60	43.61	43.45	43.45	-0.06%	AI Prediction
PABH	Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	37.31	37.52	37.30	37.52	1.13%	AI Prediction
PABU	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	43.68	44.00	43.63	44.00	1.28%	AI Prediction
PABUS	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	43.72	44.00	43.62	44.00	1.51%	AI Prediction
PABW	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	93.33	93.57	93.20	93.57	0.70%	AI Prediction
PABWD	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	93.35	93.51	93.24	93.51	0.55%	AI Prediction
PABZ	Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc	Miscellaneous	96.58	96.58	95.48	95.52	-0.68%	AI Prediction
PACEUA	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	48.13	48.13	48.13	48.13	-0.96%	AI Prediction
PADV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	49.49	49.49	49.45	49.45	-0.84%	AI Prediction
PAEEM	Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Units	Miscellaneous	35.92	36.05	35.70	35.85	0.29%	AI Prediction
PAEJ	Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF FCP Parts -Acc	Miscellaneous	27.17	27.29	27.07	27.15	0.43%	AI Prediction
PAEM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.29	5.29	5.29	5.29	-1.56%	AI Prediction
PAEU	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	6.55	6.55	6.55	6.55	0.32%	AI Prediction
PAJP	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.81	4.81	4.81	4.81	1.09%	AI Prediction
PALAT	Amundi PEA MSCI Emerging Latin America Selection UCITS ETF FCP Units	Miscellaneous	27.27	27.30	26.96	27.04	-0.86%	AI Prediction
PANX	Amundi ETF PEA NASDAQ-100 UCITS ETF	Miscellaneous	78.89	79.54	78.75	79.42	1.57%	AI Prediction
PAR	Paref SA	Finance	25.00	25.00	25.00	25.00	0.00%	AI Prediction
PARP	Groupe Partouche SA	Consumer Services	17.95	18.00	17.90	17.95	0.00%	AI Prediction
PARRO	Parrot SA	Technology Services	9.22	9.47	9.20	9.24	0.43%	AI Prediction
PASI	Amundi PEA Chine (MSCI China) Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	9.81	9.82	9.75	9.76	-0.58%	AI Prediction
PAT	Patrimoine et Commerce	Finance	25.70	25.90	25.50	25.70	0.00%	AI Prediction
PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.20	6.20	6.20	6.20	0.37%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	45.02	45.23	45.02	45.23	0.43%	AI Prediction
PCEU	Amundi PEA MSCI Europe UCITS ETF FCP Units -Acc-	Miscellaneous	40.49	40.61	40.13	40.23	-0.72%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	14.20	14.22	14.20	14.22	-0.20%	AI Prediction
PCOM-ETFP	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	14.49	14.49	14.32	14.41	0.77%	AI Prediction
PDJE	Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	47.54	47.64	47.16	47.17	-0.88%	AI Prediction
PE500	Amundi PEA S&P 500 Screened UCITS ETF - Acc	Miscellaneous	55.33	55.53	55.25	55.41	0.82%	AI Prediction
PEF-ETFP	Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR	Miscellaneous	16.40	16.40	16.40	16.40	0.38%	AI Prediction
PEH-ETFP	Invesco Markets III PLC - Invesco RAFI Emerging Markets Fundamental Value UCITS ETF USD	Miscellaneous	11.70	11.70	11.68	11.68	0.71%	AI Prediction
PEMD	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	14.17	14.17	14.17	14.17	0.00%	AI Prediction
PEMS	Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Units -S Acc-	Miscellaneous	7.49	7.49	7.42	7.46	0.43%	AI Prediction
PERR	Gerard Perrier Industrie SA	Electronic Technology	82.20	82.40	81.80	82.00	-0.24%	AI Prediction
PEU	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	109.43	109.43	109.20	109.20	-0.15%	AI Prediction
PEU-ETFP	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	109.24	109.39	109.24	109.33	-0.05%	AI Prediction
PEUG	Peugeot Invest SA	Finance	55.60	55.70	55.20	55.30	-0.72%	AI Prediction
PEX	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	18.35	18.37	18.35	18.37	-0.39%	AI Prediction
PEXE	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	20.86	20.86	20.86	20.86	-0.02%	AI Prediction
PFFI	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD	Miscellaneous	16.34	16.34	16.34	16.34	-0.34%	AI Prediction
PFT	Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD	Miscellaneous	39.35	39.44	39.35	39.44	0.50%	AI Prediction
PFT-ETFP	Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD	Miscellaneous	39.34	39.34	39.31	39.31	0.04%	AI Prediction
PHAG-ETFP	WisdomTree Physical Silver	Miscellaneous	53.48	53.67	52.97	53.62	1.09%	AI Prediction
PHAU-ETFP	WisdomTree Physical Gold	Miscellaneous	366.06	366.44	363.50	365.56	-0.05%	AI Prediction
PHOT	HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD	Miscellaneous	6.84	6.89	6.62	6.62	1.78%	AI Prediction
PHPD-ETFP	WisdomTree Physical Palladium	Miscellaneous	103.85	104.27	102.22	103.95	-0.23%	AI Prediction
PHPM-ETFP	WisdomTree Metal Securities Ltd.	Miscellaneous	245.84	245.99	243.41	245.56	0.33%	AI Prediction
PHPT-ETFP	WisdomTree Physical Platinum	Miscellaneous	142.65	143.44	142.00	143.44	0.03%	AI Prediction
PIG	Haulotte Group SA	Producer Manufacturing	2.31	2.33	2.31	2.31	-0.86%	AI Prediction
PIKA	VanEck Electrification & Power Infrastructure UCITS ETF Accum A USD	Miscellaneous	15.49	15.56	15.34	15.35	-0.27%	AI Prediction
PINR	Amundi PEA Inde (MSCI India) UCITS ETF FCP Parts -Acc-	Miscellaneous	22.68	22.80	22.68	22.75	-0.11%	AI Prediction
PJS1	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.47	97.47	97.43	97.43	-0.05%	AI Prediction
PJSR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	107.79	107.87	107.79	107.79	0.01%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.91	9.91	9.89	9.89	0.21%	AI Prediction
PLAN-ETFP	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.88	9.90	9.88	9.90	-0.20%	AI Prediction
PLEM	Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF FCP Parts -Acc-	Miscellaneous	22.53	22.53	22.32	22.32	-0.80%	AI Prediction
PLNW	Planisware Societe anonyme	Technology Services	24.35	24.90	24.15	24.65	2.07%	AI Prediction
PLX	PLUXEE N.V.	Commercial Services	16.20	16.21	15.91	16.03	-0.68%	AI Prediction
PMEH	Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF FCP Parts -Acc-	Miscellaneous	13.00	13.00	12.87	12.92	-0.62%	AI Prediction
PNAS	Amundi PEA Nasdaq-100 UCITS ETF FCP Units -S Acc-	Miscellaneous	6.65	6.70	6.64	6.67	1.21%	AI Prediction
POLY	21Shares Polygon (POLY) ETP	Miscellaneous	0.99	1.02	0.99	1.01	-8.17%	AI Prediction
POLY-EUR	21Shares Polygon (POLY) ETP	Miscellaneous	1.02	1.02	1.02	1.02	-3.55%	AI Prediction
POMRY	Maison Pommery & Associes	Consumer Non-Durables	10.10	10.10	10.00	10.10	0.00%	AI Prediction
POXEL	Poxel SA	Health Technology	0.20	0.21	0.20	0.20	-2.66%	AI Prediction
PQEU	Pictet AI Enhanced European Equity UCITS ETF Accum Shs EUR	Miscellaneous	10.46	10.46	10.46	10.46	-0.40%	AI Prediction
PQUS	Pictet AI Enhanced US Equity UCITS ETF Accum USD	Miscellaneous	9.13	9.13	9.13	9.13	0.52%	AI Prediction
PQVM-ETFP	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	67.06	67.06	67.06	67.06	0.62%	AI Prediction
PQWD	Pictet AI Enhanced World Equity UCITS ETF Accum Shs USD	Miscellaneous	9.04	9.04	9.04	9.04	-0.07%	AI Prediction
PQWH	Pictet AI Enhanced World Equity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	10.54	10.54	10.52	10.52	0.19%	AI Prediction
PQWX	Pictet AI Enhanced World ex-US Equity UCITS ETF Accum Shs - USD	Miscellaneous	9.10	9.10	9.10	9.10	0.35%	AI Prediction
PRAC	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	20.27	20.27	20.20	20.20	-0.12%	AI Prediction
PRAJ	Amundi Index Solutions SICAV - Amundi Prime Japan UCITS ETF DR Capitalisation	Miscellaneous	36.91	36.91	36.90	36.90	0.03%	AI Prediction
PRC	Artmarket.com SA	Retail Trade	4.05	4.16	3.89	3.94	-3.90%	AI Prediction
PRFD	Invesco Preferred Shares UCITS ETF	Miscellaneous	12.23	12.23	12.23	12.23	-0.63%	AI Prediction
PRFE	Invesco Preferred Shares UCITS ETF	Miscellaneous	12.22	12.22	12.22	12.22	0.94%	AI Prediction
PRIMJ	Fineco AM Active Collection Europe UCITS ETF Accum J EUR	Miscellaneous	12056.00	12056.00	12050.00	12050.00	-0.95%	AI Prediction
PRIMO	Fineco AM Active Collection Europe UCITS ETF Accum A EUR	Miscellaneous	12.13	12.13	12.05	12.05	-1.18%	AI Prediction
PROAC	Proactis SA	Technology Services	0.07	0.08	0.06	0.08	4.76%	AI Prediction
PSFE	Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF	Miscellaneous	18.25	18.25	18.25	18.25	0.04%	AI Prediction
PSP5	Amundi PEA S&P 500 UCITS ETF FCP Parts -Acc-	Miscellaneous	58.07	58.29	57.98	58.22	0.69%	AI Prediction
PSPH	Amundi PEA S&P 500 UCITS ETF FCP Parts -EUR Hedged Acc-	Miscellaneous	26.87	26.97	26.84	26.95	0.69%	AI Prediction
PSPS	Amundi PEA S&P 500 Screened UCITS ETF FCP Units -S Acc-	Miscellaneous	6.62	6.62	6.58	6.59	0.73%	AI Prediction
PSREUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	86.57	86.63	86.57	86.63	0.07%	AI Prediction
PSRW-ETFP	Invesco Markets III PLC - Invesco RAFI All-World Fundamental Value UCITS ETF	Miscellaneous	35.80	35.80	35.57	35.57	-0.73%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	7.24	7.24	7.24	7.24	0.00%	AI Prediction
PTPXE	Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -Acc-	Miscellaneous	38.55	38.62	38.39	38.52	0.27%	AI Prediction
PTPXH	Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -EUR Hedged Acc-	Miscellaneous	59.00	59.12	58.90	58.94	0.19%	AI Prediction
PUB	Publicis Groupe SA	Commercial Services	103.15	103.35	100.35	101.30	-1.36%	AI Prediction
PUIG	Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF	Miscellaneous	15.51	15.51	15.51	15.51	-0.12%	AI Prediction
PUST	Amundi PEA Nasdaq-100 UCITS ETF FCP Parts -Acc-	Miscellaneous	101.38	101.98	101.20	101.70	1.21%	AI Prediction
PYTH-EUR	21Shares Pyth Network ETP (PYTH) ETP	Miscellaneous	1.69	1.70	1.69	1.70	-11.93%	AI Prediction
QCEU	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	126.86	126.86	126.30	126.30	-0.60%	AI Prediction
QCEU-ETFP	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	126.90	126.90	126.06	126.36	-0.46%	AI Prediction
QDT	Quadient SA	Technology Services	13.12	13.24	13.06	13.18	0.46%	AI Prediction
QEUR	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	12.42	12.46	12.42	12.46	0.48%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	36.81	36.81	36.81	36.81	1.76%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	24.91	25.34	24.91	25.14	0.94%	AI Prediction
QNXT-ETFP	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	5.48	5.48	5.48	5.48	0.29%	AI Prediction
QNXT-EUR	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	5.47	5.50	5.47	5.50	0.96%	AI Prediction
QPEU	SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Europe Quality Aristocrats UCITS ETF Accum EUR	Miscellaneous	10.86	10.86	10.86	10.86	1.55%	AI Prediction
QQIA	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD	Miscellaneous	18.05	18.09	18.05	18.09	0.96%	AI Prediction
QQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	359.71	364.74	359.71	362.80	3.37%	AI Prediction
QQQ3-ETFP	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	359.61	365.42	356.93	362.66	3.20%	AI Prediction
QQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	1.43	1.44	1.42	1.42	-3.28%	AI Prediction
QQQS-ETFP	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	1.43	1.44	1.41	1.42	-3.34%	AI Prediction
QRUS	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		9.83	9.83	9.79	9.79	-0.33%	AI Prediction
QS5L	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	44.92	46.40	44.92	45.42	4.90%	AI Prediction
QS5S	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	0.39	0.39	0.38	0.38	-6.15%	AI Prediction
QTOP-ETFP	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	5.92	5.95	5.92	5.93	1.32%	AI Prediction
QTOP-EUR	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	5.93	5.95	5.92	5.92	1.28%	AI Prediction
QUAD	HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD	Miscellaneous	7.10	7.18	7.10	7.18	3.25%	AI Prediction
QUED	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution	Miscellaneous	159.72	159.72	159.72	159.72	1.09%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	14.47	14.52	14.40	14.50	0.68%	AI Prediction
R2EH	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	10.12	10.16	10.12	10.16	-1.38%	AI Prediction
R2US	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	75.41	75.53	75.31	75.53	0.17%	AI Prediction
R2US-ETFP	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	75.35	75.65	75.21	75.60	0.43%	AI Prediction
RAM3L	HG Factor Long	Miscellaneous	17.24	17.24	17.24	17.24	7.75%	AI Prediction
RAM3S	SG ETC Daily Short -3x Copper Future	Miscellaneous	1.84	1.89	1.84	1.89	-8.60%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	50.68	50.85	50.55	50.85	0.10%	AI Prediction
RARE-ETFP	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	50.38	50.89	50.21	50.23	-0.30%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	8.59	8.59	8.59	8.59	0.22%	AI Prediction
RBO	Roche Bobois SA	Consumer Durables	21.00	21.10	20.90	20.90	-0.48%	AI Prediction
RBOT	iShares Automation & Robotics UCITS ETF	Miscellaneous	18.59	18.80	18.56	18.77	2.47%	AI Prediction
RBT	Robertet SA	Consumer Non-Durables	813.00	813.00	797.00	801.00	-0.87%	AI Prediction
RCO	Remy Cointreau SA	Consumer Non-Durables	46.84	46.92	45.56	46.78	-0.47%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power UCITS ETF Accum USD	Miscellaneous	15.91	15.91	15.91	15.91	0.76%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.74	5.74	5.74	5.74	1.27%	AI Prediction
REEU	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	30.66	30.66	30.66	30.66	-0.71%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	7.85	7.85	7.85	7.85	0.11%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	13.29	13.32	13.19	13.30	1.17%	AI Prediction
REMX-ETFP	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	13.29	13.32	13.18	13.30	1.31%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	14.09	14.13	13.96	14.04	1.04%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	25.11	25.11	25.05	25.07	-0.87%	AI Prediction
REUSD	BNP Paribas Easy SICAV - ECPI Circular Economy Leaders Capitalisation -UCITS ETF-	Miscellaneous	16.27	16.30	16.20	16.20	-1.36%	AI Prediction
REUSE	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	22.83	22.86	22.83	22.86	0.28%	AI Prediction
REUSE-ETFP	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	22.84	22.88	22.80	22.88	0.39%	AI Prediction
REWLD	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	42.70	42.70	42.70	42.70	-0.41%	AI Prediction
RF	Eurazeo SE	Finance	50.95	51.20	50.55	50.85	-0.20%	AI Prediction
RGSC	ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD	Miscellaneous	4.82	4.82	4.82	4.82	0.10%	AI Prediction
RHYE	ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETF	Miscellaneous	5.71	5.71	5.71	5.71	0.02%	AI Prediction
RI	Pernod Ricard SA	Consumer Non-Durables	66.46	67.76	62.02	64.50	-4.59%	AI Prediction
RIEM	Legal & General UCITS ETF PLC - L&G Emerging Markets Equity UCITS ETF Accum USD	Miscellaneous	17.72	17.72	17.71	17.71	2.27%	AI Prediction
RIEU	L&G MSCI Europe Select UCITS ETF Accum Shs EUR	Miscellaneous	20.09	20.09	20.04	20.07	-0.69%	AI Prediction
RIO	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	25.04	25.05	24.74	24.74	-1.20%	AI Prediction
RIUS	L&G US ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	23.57	23.57	23.57	23.57	-2.32%	AI Prediction
RMAU	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	38.86	38.90	38.83	38.83	0.00%	AI Prediction
RMAU-ETFP	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	38.80	38.85	38.63	38.77	-0.23%	AI Prediction
RMEH	Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	Miscellaneous	39.50	39.50	39.50	39.50	1.95%	AI Prediction
RMS	Hermes International SCA	Consumer Non-Durables	1548.00	1565.50	1544.00	1563.00	1.00%	AI Prediction
RNDR-EUR	21Shares Render ETP	Miscellaneous	3.14	3.21	3.14	3.21	1.96%	AI Prediction
RNO	Renault SA	Consumer Durables	27.19	28.45	27.12	28.40	4.34%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	10.89	10.89	10.89	10.89	0.13%	AI Prediction
ROBO-ETFP	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	28.41	28.60	28.38	28.58	1.35%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	10.38	10.38	10.38	10.38	0.33%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	11.45	11.48	11.45	11.46	0.60%	AI Prediction
RS2K	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	387.47	388.77	386.60	388.77	0.48%	AI Prediction
RS2K-ETFP	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	387.62	388.48	387.62	388.48	0.37%	AI Prediction
RS2U	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	451.61	452.40	451.51	452.40	0.16%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	5.24	5.26	5.24	5.26	0.17%	AI Prediction
RTWO-ETFP	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	122.89	123.03	122.89	123.01	0.18%	AI Prediction
RU2E	iShares Russell 2000 Swap UCITS ETF Accum Shs -Hedged- EUR	Miscellaneous	7.11	7.13	7.10	7.13	0.51%	AI Prediction
RUI	Rubis SCA	Distribution Services	33.68	33.70	33.06	33.26	-1.42%	AI Prediction
RXL	Rexel SA	Distribution Services	37.13	37.33	35.94	35.94	-3.07%	AI Prediction
S30	Solutions 30 SE	Technology Services	0.58	0.58	0.57	0.58	1.05%	AI Prediction
S3CO	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	13.19	13.30	10.86	11.25	-15.60%	AI Prediction
S500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	196.13	196.93	196.13	196.65	0.83%	AI Prediction
S500-ETFP	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	196.32	196.93	195.99	196.60	0.84%	AI Prediction
S500H	Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged	Miscellaneous	110.23	110.59	110.08	110.35	0.77%	AI Prediction
S500H-ETFP	Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged	Miscellaneous	110.43	110.43	110.24	110.26	0.52%	AI Prediction
S6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	160.60	160.60	160.44	160.50	0.09%	AI Prediction
S6EW-ETFP	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	159.46	159.68	159.46	159.68	0.23%	AI Prediction
SABE	Saint Jean Groupe SA	Consumer Non-Durables	20.20	20.20	20.20	20.20	0.00%	AI Prediction
SACI	Fiducial Office Solutions SA	Retail Trade	39.00	39.00	39.00	39.00	3.17%	AI Prediction
SADU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	140.66	140.66	140.56	140.56	0.39%	AI Prediction
SAF	Safran SA	Electronic Technology	349.80	351.70	341.70	343.20	-2.05%	AI Prediction
SAGE	Schroder Global Equity Active UCITS ETF Accum Shs USD	Miscellaneous	10.21	10.21	10.21	10.21	0.45%	AI Prediction
SALL	WisdomTree Broad Commodities 1x Daily Short	Miscellaneous	34.40	34.40	34.40	34.40	1.13%	AI Prediction
SAMS	Groupe Samse	Distribution Services	119.00	120.50	119.00	120.00	0.84%	AI Prediction
SAN	Sanofi SA	Health Technology	78.01	78.07	76.81	77.28	-1.29%	AI Prediction
SAUA	iShares MSCI USA Screened UCITS ETF Hedged EUR	Miscellaneous	8.65	8.68	8.64	8.68	0.83%	AI Prediction
SAUB	State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD	Miscellaneous	26.99	26.99	26.98	26.98	-0.04%	AI Prediction
SAUDI	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	22.13	22.13	22.13	22.13	2.37%	AI Prediction
SAUDI-ETFP	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	22.06	22.06	22.06	22.06	0.05%	AI Prediction
SAUE	State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD	Miscellaneous	30.44	30.44	30.44	30.44	-0.38%	AI Prediction
SAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	55.95	55.97	55.75	55.96	-0.50%	AI Prediction
SAVE	Savencia SA	Consumer Non-Durables	63.60	63.60	63.40	63.60	0.00%	AI Prediction
SAWD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.93	11.95	11.92	11.95	0.50%	AI Prediction
SAWE	State Street All World Enhanced Active Equity UCITS ETF AccumUSD	Miscellaneous	9.67	9.67	9.67	9.67	-1.22%	AI Prediction
SB10	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	14.73	14.73	14.73	14.73	0.04%	AI Prediction
SB5	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.30	12.30	12.30	12.30	-0.15%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	6.29	6.40	6.29	6.40	12.26%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	8.04	8.04	8.04	8.04	0.07%	AI Prediction
SBEME	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	13.16	13.16	13.13	13.16	-0.05%	AI Prediction
SBIO-ETFP	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	65.40	65.73	65.20	65.42	-0.11%	AI Prediction
SBRT	WisdomTree Brent Crude Oil 1x Daily Short	Miscellaneous	7.29	7.30	7.15	7.19	0.35%	AI Prediction
SBT	Oeneo SA	Process Industries	9.24	9.24	9.22	9.22	-0.22%	AI Prediction
SBTCU-EUR	AMINA Bitcoin ETP	Miscellaneous	6.36	6.49	6.36	6.49	0.22%	AI Prediction
SBUL-ETFP	WisdomTree Gold 1x Daily Short	Miscellaneous	6.39	6.44	6.39	6.43	0.55%	AI Prediction
SC3S	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	0.68	0.72	0.67	0.71	-7.06%	AI Prediction
SCAR	First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	27.35	27.35	27.35	27.35	1.75%	AI Prediction
SCHP	Seche Environnement SA	Industrial Services	82.10	83.40	81.60	82.30	0.37%	AI Prediction
SCITY-ETFP	Amundi Index Solutions SICAV - Amundi MSCI Smart Cities	Miscellaneous	81.90	81.90	81.71	81.71	0.90%	AI Prediction
SCITY-EUR	Amundi Index Solutions SICAV - Amundi MSCI Smart Cities	Miscellaneous	81.03	81.20	81.03	81.20	0.28%	AI Prediction
SCOM	SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF	Miscellaneous	9.05	9.08	9.05	9.07	0.43%	AI Prediction
SCOP	WisdomTree Copper 1x Daily Short	Miscellaneous	8.52	8.52	8.51	8.51	1.20%	AI Prediction
SCOR	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.20	26.20	26.19	26.20	0.25%	AI Prediction
SCR	SCOR SE	Finance	33.70	33.86	33.28	33.62	-0.59%	AI Prediction
SCTB	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	5.44	5.44	5.44	5.44	2.16%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	11.98	12.01	11.93	11.98	0.39%	AI Prediction
SDG	Synergie SA	Commercial Services	28.00	28.20	28.00	28.00	-0.71%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	30.04	30.15	29.96	30.15	1.02%	AI Prediction
SDHY-ETFP	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	75.18	75.18	74.91	74.95	0.11%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	8.64	8.64	8.60	8.63	-0.22%	AI Prediction
SDJ600	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	168.02	168.02	166.94	166.94	-0.78%	AI Prediction
SDJE50	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	167.76	167.76	167.76	167.76	-0.76%	AI Prediction
SDJE5D	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	62.53	62.53	62.53	62.53	-1.36%	AI Prediction
SDVY	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	22.61	22.61	22.61	22.61	-2.10%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	105.88	105.88	105.72	105.72	-0.09%	AI Prediction
SEAP	State Street Global Advisors Luxembourg SICAV - State Street Europe Small Cap Screened Equity Fund Capitalisation -UCITS ETF-	Miscellaneous	12.12	12.12	12.12	12.12	-0.28%	AI Prediction
SECA	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.37	4.37	4.34	4.34	-0.20%	AI Prediction
SEEU	WisdomTree Short SEK Long EUR	Miscellaneous	44.84	44.84	44.84	44.84	0.72%	AI Prediction
SEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	107.12	107.15	106.88	106.89	-0.28%	AI Prediction
SEL	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	25.11	25.14	24.88	24.96	-0.62%	AI Prediction
SEL-ETFP	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	25.12	25.12	24.89	24.96	-0.62%	AI Prediction
SELER	Selectirente SA	Finance	85.00	85.00	85.00	85.00	-0.58%	AI Prediction
SEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	55.85	56.04	55.59	55.77	0.29%	AI Prediction
SEME	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	17.00	17.20	16.77	16.84	0.92%	AI Prediction
SEME-ETFP	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	17.02	17.20	16.76	16.87	1.13%	AI Prediction
SEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	39.94	39.98	39.89	39.94	-0.25%	AI Prediction
SEMR	State Street Global Advisors Luxembourg SICAV - State Street Emerging Markets Screened Enhanced Equity Fund -UCITS ETF- Capitalisation	Miscellaneous	11.45	11.45	11.45	11.45	2.47%	AI Prediction
SEPE	SSgA (Lux) SICAV - Europe ESG Screened Enhanced Equity Fund Capitalisation -UCITS ETF-	Miscellaneous	11.87	11.87	11.87	11.87	-0.75%	AI Prediction
SESG	SES SA FDR (Class A)	Communications	4.84	4.90	4.80	4.90	1.45%	AI Prediction
SESR	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Unhedged EUR	Miscellaneous	33.40	33.40	33.36	33.36	-0.04%	AI Prediction
SETH-EUR	Amina Ethereum ETP	Miscellaneous	2.02	2.02	2.02	2.02	6.19%	AI Prediction
SEUC-ETFP	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	29.67	29.70	29.67	29.70	-0.07%	AI Prediction
SEUGB	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.29	10.29	10.29	10.29	-0.29%	AI Prediction
SEUS	Schroder US Equity Active UCITS ETF Accum USD	Miscellaneous	9.38	9.40	9.36	9.36	0.60%	AI Prediction
SFCA	Societe Francaise de Casinos SA	Consumer Services	2.40	2.40	2.40	2.40	0.00%	AI Prediction
SFPI	Groupe SFPI SA	Producer Manufacturing	2.04	2.06	2.00	2.01	-1.47%	AI Prediction
SGBS-ETFP	WisdomTree Physical Swiss Gold	Miscellaneous	376.97	377.51	374.92	377.00	-0.63%	AI Prediction
SGLD-ETFP	Invesco Physical Gold ETC	Miscellaneous	379.76	380.12	377.00	379.43	-0.03%	AI Prediction
SGLE	Invesco Physical Gold Eur Hedged ETC	Miscellaneous	103.02	103.22	102.33	102.92	-0.08%	AI Prediction
SGLN	iShares Physical Gold ETC	Miscellaneous	76.59	76.65	75.96	76.46	-0.07%	AI Prediction
SGO	Compagnie de Saint-Gobain SA	Producer Manufacturing	82.30	82.34	79.22	79.46	-3.45%	AI Prediction
SGQI	Amundi Global Equity Quality Income UCITS ETF DIST	Miscellaneous	161.32	161.32	160.10	160.62	-1.14%	AI Prediction
SHC	Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	9.28	9.43	9.26	9.42	2.08%	AI Prediction
SHEMB	UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF	Miscellaneous	9.38	9.38	9.38	9.38	0.11%	AI Prediction
SHEME	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.82	12.93	12.82	12.93	0.09%	AI Prediction
SHORT	UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR	Miscellaneous	5.36	5.37	5.36	5.37	0.00%	AI Prediction
SIGHT	Gensight Biologics SA	Health Technology	0.12	0.13	0.12	0.13	6.95%	AI Prediction
SIL3L	SI Factor Long x3	Miscellaneous	9.04	9.04	9.04	9.04	-1.20%	AI Prediction
SIL3S	SG ETC Daily Short -3X Silver Future	Miscellaneous	0.03	0.03	0.03	0.03	-1.45%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	40.99	42.00	40.65	41.73	1.82%	AI Prediction
SJNE	State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF Accum -EUR Hedged	Miscellaneous	34.96	34.96	34.96	34.96	0.00%	AI Prediction
SJNK	State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF USD	Miscellaneous	34.16	34.22	34.16	34.16	-0.03%	AI Prediction
SJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	70.96	71.14	70.80	70.89	0.37%	AI Prediction
SK	SEB SA	Consumer Durables	59.45	59.45	58.30	58.40	-2.01%	AI Prediction
SLNC	CoinShares Solana Staking ETP	Miscellaneous	9.89	10.55	9.89	10.51	11.63%	AI Prediction
SLNC-ETFP	CoinShares Solana Staking ETP	Miscellaneous	9.98	10.50	9.98	10.50	12.28%	AI Prediction
SLVM	HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD	Miscellaneous	6.90	6.93	6.90	6.91	0.49%	AI Prediction
SLVR	WisdomTree Silver	Miscellaneous	47.82	48.06	47.60	48.06	1.09%	AI Prediction
SLVRP	WisdomTree Silver	Miscellaneous	47.87	48.02	47.80	48.02	1.11%	AI Prediction
SMART	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	109.82	109.86	109.82	109.86	0.05%	AI Prediction
SMARTU	Amundi Smart Overnight Return UCITS ETF C USD Capitalisation	Miscellaneous	1131.92	1133.07	1131.92	1132.00	0.02%	AI Prediction
SMC	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETF	Miscellaneous	401.35	401.35	399.50	400.60	0.01%	AI Prediction
SMCI	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	6.14	6.26	5.78	5.93	1.91%	AI Prediction
SMCP	SMCP SA	Retail Trade	6.75	6.79	6.55	6.58	-2.66%	AI Prediction
SMCX	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETF	Miscellaneous	399.90	400.65	399.90	400.50	-0.21%	AI Prediction
SMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	106.60	106.60	105.62	105.88	-0.68%	AI Prediction
SMG3	Leverage Shares 3x Long Samsung Electronics ETP	Miscellaneous	2.46	2.46	2.14	2.22	-0.16%	AI Prediction
SMH	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	91.25	92.06	89.72	90.56	1.62%	AI Prediction
SMH-ETFP	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	91.18	92.20	89.63	90.60	1.60%	AI Prediction
SMOT	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	23.48	23.48	23.40	23.41	0.27%	AI Prediction
SMOT-ETFP	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	23.17	23.17	23.17	23.17	0.04%	AI Prediction
SMSEUR	Invesco MSCI Europe UCITS ETF	Miscellaneous	453.00	453.25	453.00	453.25	-0.84%	AI Prediction
SMSJPN	Invesco MSCI Japan UCITS ETF	Miscellaneous	102.23	102.48	102.23	102.48	0.24%	AI Prediction
SMST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	2.68	2.68	1.76	1.78	-35.96%	AI Prediction
SMSWLD	Invesco MSCI World UCITS ETF	Miscellaneous	136.42	136.69	136.42	136.59	0.38%	AI Prediction
SNGA	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	488.71	488.71	480.58	488.00	-0.48%	AI Prediction
SNIK	WisdomTree Nickel 1x Daily Short	Miscellaneous	5.35	5.35	5.31	5.33	-0.49%	AI Prediction
SNK3	GraniteShares 3x Short SpaceX Daily ETP	Miscellaneous	12.97	13.34	12.97	13.08	-8.70%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	15.68	15.68	15.68	15.68	0.01%	AI Prediction
SNTE	Ossiam Serenity Euro Capitalisation -UCITS ETF 1C-	Miscellaneous	104.86	104.86	104.40	104.44	0.04%	AI Prediction
SNV3	Leverage Shares -3x Short Nvidia ETP	Miscellaneous	0.93	0.93	0.83	0.85	-22.12%	AI Prediction
SOI	Soitec SA	Electronic Technology	111.80	116.50	110.00	110.50	2.31%	AI Prediction
SOIL	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	7.88	7.89	7.70	7.76	0.25%	AI Prediction
SOLR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	22.02	22.41	22.02	22.41	3.20%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	12.24	13.00	12.24	12.97	11.67%	AI Prediction
SOLW-ETFP	WisdomTree Physical Solana	Miscellaneous	11.63	12.98	11.63	12.98	11.61%	AI Prediction
SOP	Sopra Steria Group SA	Technology Services	178.40	180.80	176.70	180.80	2.38%	AI Prediction
SOXL	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	20.50	21.50	19.25	19.86	5.76%	AI Prediction
SOXS	Leverage Shares -4x Short Semiconductors ETP	Miscellaneous	0.49	0.51	0.47	0.51	-5.87%	AI Prediction
SOYB	WisdomTree Soybeans	Miscellaneous	25.85	25.97	25.64	25.86	1.41%	AI Prediction
SOYO	WisdomTree Soybean Oil	Miscellaneous	8.24	8.31	8.24	8.31	-0.46%	AI Prediction
SP1	L&G S&P 100 UCITS ETF Accum Shs USD	Miscellaneous	9.95	9.95	9.95	9.95	0.03%	AI Prediction
SP1E	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	10.58	10.67	10.58	10.67	0.60%	AI Prediction
SP20-ETFP	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.71	5.75	5.71	5.75	1.27%	AI Prediction
SP20-EUR	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.71	5.75	5.71	5.75	1.02%	AI Prediction
SP3S	Leverage Shares -3x Short SpaceX ETP	Miscellaneous	5.23	5.50	5.17	5.28	-9.99%	AI Prediction
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	68.19	68.41	68.07	68.37	0.65%	AI Prediction
SP5A	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	16.36	16.40	16.33	16.40	0.60%	AI Prediction
SP5C	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	480.66	482.48	480.00	481.94	0.66%	AI Prediction
SP5C-ETFP	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	480.92	482.17	480.84	481.98	0.67%	AI Prediction
SP5EUY	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	106.63	106.63	106.63	106.63	0.40%	AI Prediction
SP5H	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	370.95	371.90	370.80	371.90	0.68%	AI Prediction
SPDA	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	4.04	4.04	4.04	4.04	0.95%	AI Prediction
SPDE	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF Shs h EUR	Miscellaneous	3.67	3.67	3.67	3.67	0.16%	AI Prediction
SPDM	iShares Physical Palladium ETC	Miscellaneous	32.45	32.45	32.09	32.30	-0.97%	AI Prediction
SPEA	iShares S&P 500 Swap PEA UCITS ETF AccumEUR	Miscellaneous	6.41	6.43	6.40	6.43	0.71%	AI Prediction
SPEEU	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	18.86	18.93	18.84	18.92	0.87%	AI Prediction
SPEEU-ETFP	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	18.77	18.77	18.72	18.72	0.26%	AI Prediction
SPEL	Fonciere Volta SA	Finance	7.95	7.95	7.95	7.95	0.00%	AI Prediction
SPEL-ETFP	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	25.22	25.22	25.18	25.18	1.51%	AI Prediction
SPELE	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR	Miscellaneous	22.02	22.02	22.02	22.02	1.45%	AI Prediction
SPEQ	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	65.04	65.18	65.04	65.18	0.08%	AI Prediction
SPESG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	49.56	49.72	49.48	49.69	0.75%	AI Prediction
SPEUH	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR	Miscellaneous	15.94	15.96	15.93	15.93	0.46%	AI Prediction
SPEUS	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	19.91	19.96	19.89	19.94	0.82%	AI Prediction
SPGA	iShares Spain Govt Bond UCITS ETF AccumEur	Miscellaneous	5.16	5.16	5.12	5.12	-0.20%	AI Prediction
SPHC	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR	Miscellaneous	212.33	212.95	212.33	212.95	0.64%	AI Prediction
SPHC-ETFP	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR	Miscellaneous	212.76	212.95	212.43	212.95	0.71%	AI Prediction
SPIE	SPIE SA	Commercial Services	44.72	44.72	42.80	43.30	-3.22%	AI Prediction
SPJE	iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum	Miscellaneous	15.28	15.28	15.22	15.22	0.34%	AI Prediction
SPLT	iShares Physical Platinum ETC	Miscellaneous	22.45	22.50	22.35	22.50	-0.33%	AI Prediction
SPLW	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	47.16	47.16	47.03	47.03	0.25%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	5.37	5.37	5.37	5.37	0.60%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	20.17	20.17	20.17	20.17	-0.07%	AI Prediction
SPQD	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	5.30	5.30	5.30	5.30	-1.67%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	18.23	18.23	18.21	18.23	0.10%	AI Prediction
SPTRE	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	13.55	13.56	13.53	13.53	0.36%	AI Prediction
SPTRE-ETFP	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	13.48	13.50	13.48	13.50	0.33%	AI Prediction
SPTRH	BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation	Miscellaneous	13.50	13.54	13.49	13.54	0.62%	AI Prediction
SPX	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	68.24	68.40	68.10	68.35	0.66%	AI Prediction
SPX2S	Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- Capitalisation	Miscellaneous	4.63	4.64	4.61	4.62	-1.23%	AI Prediction
SPX3	GraniteShares 3x Long SpaceX Daily ETP	Miscellaneous	10.20	10.32	9.97	9.98	-0.16%	AI Prediction
SPX3L	SG ETN Daily Long 3X S&P 500	Miscellaneous	50.40	50.40	50.40	50.40	-1.64%	AI Prediction
SPX3S	SG ETN Daily Short -3X S&P 500	Miscellaneous	2.18	2.18	2.18	2.18	2.49%	AI Prediction
SPXD	Invesco S&P 500 UCITS ETF	Miscellaneous	61.06	61.18	61.06	61.12	0.31%	AI Prediction
SPXE	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EUR	Miscellaneous	18.67	18.71	18.65	18.70	0.40%	AI Prediction
SPXH	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	371.00	371.35	370.85	371.30	0.42%	AI Prediction
SPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	50.61	50.61	50.58	50.58	0.68%	AI Prediction
SPXS-ETFP	Invesco S&P 500 UCITS ETF	Miscellaneous	13.27	13.32	13.26	13.31	0.70%	AI Prediction
SPY4	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	102.32	102.32	102.26	102.26	0.04%	AI Prediction
SPY4-ETFP	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	102.35	102.50	102.00	102.05	-0.10%	AI Prediction
SPY5	State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	660.80	662.00	660.80	662.00	0.61%	AI Prediction
SPY5-ETFP	State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	660.74	662.70	660.74	662.70	0.63%	AI Prediction
SQQQ	Leverage Shares -5x Short Nasdaq 100 ETP	Miscellaneous	23.73	24.37	23.73	24.17	-6.04%	AI Prediction
SR2000	Invesco Russell 2000 UCITS ETF	Miscellaneous	132.29	132.29	132.29	132.29	0.06%	AI Prediction
SRI3C	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.30	10.30	10.30	10.30	0.10%	AI Prediction
SRIC	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.64	10.64	10.62	10.62	-0.10%	AI Prediction
SRIC-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.63	10.63	10.60	10.60	-0.30%	AI Prediction
SRIC3	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.64	9.64	9.64	9.64	0.01%	AI Prediction
SRIC3-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.64	9.65	9.63	9.64	-0.03%	AI Prediction
SRIC5	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.17	9.17	9.16	9.17	0.33%	AI Prediction
SRIC5-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.15	9.16	9.15	9.15	-0.02%	AI Prediction
SRIC6	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y Capitalisation UCITS ETF-	Miscellaneous	11.71	11.71	11.68	11.68	-0.17%	AI Prediction
SRIC7-ETFP	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.68	10.68	10.68	10.68	-0.22%	AI Prediction
SRICD	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution	Miscellaneous	9.22	9.22	9.22	9.22	-0.04%	AI Prediction
SRIE	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	34.12	34.12	34.06	34.06	0.39%	AI Prediction
SRIE-ETFP	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	34.13	34.13	34.13	34.13	0.60%	AI Prediction
SRIEC	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	41.22	41.22	40.92	40.92	-0.84%	AI Prediction
SRIJ	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	24.61	24.61	24.38	24.52	-0.12%	AI Prediction
SRIJ-ETFP	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	24.75	24.75	24.75	24.75	0.81%	AI Prediction
SRIJC	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation	Miscellaneous	30.71	30.71	30.69	30.69	0.59%	AI Prediction
SRIUC	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	11.01	11.01	11.00	11.00	-0.04%	AI Prediction
SRIUC-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	11.01	11.01	11.01	11.01	0.05%	AI Prediction
SRIUD	BNP Paribas Easy - EUR Corp Bond SRI Fossil Free UD	Miscellaneous	10.09	10.09	10.09	10.09	0.18%	AI Prediction
SRP	SRP Groupe SA	Retail Trade	0.86	0.87	0.84	0.86	-0.69%	AI Prediction
SRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	55.58	55.59	55.04	55.35	-0.02%	AI Prediction
SS1EUA	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.57	11.58	11.57	11.57	-0.14%	AI Prediction
SSIL-ETFP	WisdomTree Silver 1x Daily Short	Miscellaneous	1.65	1.65	1.63	1.63	-1.05%	AI Prediction
SSLN	iShares Physical Silver ETC	Miscellaneous	56.00	56.24	55.32	56.01	0.90%	AI Prediction
SSLV	Invesco Physical Silver ETC	Miscellaneous	55.98	56.03	55.49	55.65	-0.23%	AI Prediction
ST3S	Leverage Shares -3x Short EURO STOXX 50 ETP	Miscellaneous	6.64	6.92	6.64	6.92	4.12%	AI Prediction
STAR	iShares Space Technologies UCITS ETF AccumUSD	Miscellaneous	3.72	3.74	3.71	3.71	0.68%	AI Prediction
STAW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	10.79	10.79	10.76	10.76	-0.83%	AI Prediction
STF	STEF	Transportation	127.00	127.20	125.00	125.00	-1.57%	AI Prediction
STHE	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	71.13	71.37	71.13	71.25	-0.01%	AI Prediction
STHY	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	80.25	80.25	80.02	80.20	0.26%	AI Prediction
STK	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	202.75	202.75	200.80	202.30	-0.64%	AI Prediction
STKX	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	205.80	206.40	205.75	205.75	2.39%	AI Prediction
STLAP	Stellantis N.V.	Consumer Durables	4.44	4.59	4.42	4.57	2.42%	AI Prediction
STMPA	STMicroelectronics NV	Electronic Technology	43.47	44.53	43.23	43.59	2.99%	AI Prediction
STN	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	293.95	294.25	291.00	291.75	-1.39%	AI Prediction
STNX	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	292.90	294.95	291.70	291.70	-0.49%	AI Prediction
STP	State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR	Miscellaneous	396.15	398.85	396.15	397.00	0.65%	AI Prediction
STPU	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	85.27	85.27	85.19	85.19	-1.09%	AI Prediction
STPU-ETFP	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	85.20	85.23	85.20	85.23	-1.31%	AI Prediction
STPX	State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR	Miscellaneous	394.05	394.05	393.50	393.50	0.32%	AI Prediction
STQ	State Street SPDR MSCI Europe Industrials UCITS ETF	Miscellaneous	459.10	459.90	455.15	456.25	-0.47%	AI Prediction
STQX	State Street SPDR MSCI Europe Industrials UCITS ETF	Miscellaneous	459.00	460.05	455.60	455.60	-0.52%	AI Prediction
STR	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR	Miscellaneous	158.78	159.22	158.58	158.58	-0.53%	AI Prediction
STRC-EUR	21shares Strategy Yield ETP 2026-open end on STRC	Miscellaneous	17.75	17.84	17.75	17.84	0.68%	AI Prediction
STRX	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR	Miscellaneous	158.88	158.88	158.88	158.88	0.46%	AI Prediction
STS	State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR	Miscellaneous	234.60	234.60	233.40	233.40	-1.62%	AI Prediction
STSX	State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR	Miscellaneous	234.40	234.40	233.85	233.85	-1.39%	AI Prediction
STT	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR	Miscellaneous	76.69	76.72	75.48	75.80	-2.00%	AI Prediction
STTX	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR	Miscellaneous	75.48	75.48	75.48	75.48	-1.78%	AI Prediction
STU	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	256.60	256.60	251.90	253.05	-1.52%	AI Prediction
STUX	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	256.00	256.00	252.55	252.55	-1.64%	AI Prediction
STW	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	232.35	232.55	230.40	231.40	-0.79%	AI Prediction
STWX	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	232.35	232.35	230.90	231.40	-1.28%	AI Prediction
STZ	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	163.12	163.12	161.16	161.26	-1.19%	AI Prediction
STZX	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	163.10	163.10	161.16	161.16	-1.27%	AI Prediction
SU	Schneider Electric SE	Producer Manufacturing	300.40	302.90	296.23	297.55	-0.55%	AI Prediction
SUA0	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.40	5.40	5.39	5.39	-0.24%	AI Prediction
SUAS	iShares MSCI USA SRI UCITS ETF	Miscellaneous	18.23	18.33	18.23	18.32	1.43%	AI Prediction
SUGA	WisdomTree Sugar	Miscellaneous	9.94	10.14	9.87	10.04	2.93%	AI Prediction
SUJP-ETFP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	8.08	8.08	8.06	8.06	-0.05%	AI Prediction
SUOE	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.68	4.68	4.68	4.68	-0.22%	AI Prediction
SUSE	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.95	4.95	4.94	4.95	-0.03%	AI Prediction
SUSM-ETFP	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.68	9.70	9.65	9.68	0.94%	AI Prediction
SUSW-ETFP	iShares MSCI World SRI UCITS ETF	Miscellaneous	14.06	14.09	14.04	14.09	0.80%	AI Prediction
SVE	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	20.79	20.80	20.71	20.71	-1.36%	AI Prediction
SW	Sodexo SA	Consumer Services	57.30	59.00	56.90	58.85	2.44%	AI Prediction
SW2CHB	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	36.31	36.45	36.27	36.38	-0.78%	AI Prediction
SWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	127.05	127.28	126.77	127.15	0.37%	AI Prediction
SWP	Sword Group SE	Technology Services	31.00	31.45	30.95	31.40	1.29%	AI Prediction
SWRD-ETFP	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	46.45	46.52	46.38	46.49	0.40%	AI Prediction
SWRE	State Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR	Miscellaneous	16.41	16.41	16.40	16.41	0.24%	AI Prediction
SWSC	State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD	Miscellaneous	9.97	9.97	9.96	9.96	-0.78%	AI Prediction
SX5E3L	SG ETC EURO STOXX 50 +3x Daily Leveraged Collateralized	Miscellaneous	197.54	197.54	196.98	196.98	1.09%	AI Prediction
SXEW	Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF AccumEUR	Miscellaneous	5.70	5.70	5.70	5.70	1.73%	AI Prediction
SXLB-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	46.08	46.08	45.90	45.90	-0.71%	AI Prediction
SXLC-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	45.83	45.88	45.60	45.70	-1.06%	AI Prediction
SXLE-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	42.73	43.01	42.66	42.68	-1.41%	AI Prediction
SXLF-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	59.13	59.27	58.94	59.20	-0.03%	AI Prediction
SXLI-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	67.33	67.46	66.74	66.89	-0.61%	AI Prediction
SXLK-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	159.88	161.76	159.88	161.64	2.82%	AI Prediction
SXLP-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	39.50	39.57	39.34	39.35	-1.60%	AI Prediction
SXLU-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	47.02	47.08	46.55	46.78	-1.02%	AI Prediction
SXLV-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	46.10	46.24	45.82	46.06	-0.66%	AI Prediction
SXLY-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	62.79	62.86	62.77	62.77	-0.84%	AI Prediction
SXRQ	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	152.38	152.38	151.57	151.60	-0.14%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	14.99	14.99	14.92	14.94	-0.09%	AI Prediction
SYRUP-EUR	21Shares Maple Finance ETP 2025-open end	Miscellaneous	9.06	9.06	9.02	9.02	-0.46%	AI Prediction
T10A	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	8.45	8.45	8.45	8.45	1.15%	AI Prediction
T10D	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	8.04	8.04	8.04	8.04	0.94%	AI Prediction
TAEH	Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF	Miscellaneous	5.58	5.58	5.58	5.58	-0.64%	AI Prediction
TBSO	TBSO	Finance	2.48	2.54	2.48	2.54	1.60%	AI Prediction
TCQE	Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR	Miscellaneous	7.76	7.76	7.71	7.71		AI Prediction
TCQE-ETFP	Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR	Miscellaneous	7.77	7.77	7.68	7.68	-1.17%	AI Prediction
TDIV-ETFP	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	55.55	55.55	54.99	55.11	-1.17%	AI Prediction
TDIV-XPAR	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	55.55	55.55	54.91	55.04	-1.28%	AI Prediction
TDVX	VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USD	Miscellaneous	18.33	18.33	18.06	18.06	-1.79%	AI Prediction
TE	Technip Energies NV	Industrial Services	30.42	30.52	29.72	29.82	-2.04%	AI Prediction
TEET-ETFP	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	98.04	98.04	98.04	98.04	0.42%	AI Prediction
TELE	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	52.79	52.79	51.95	52.25	-1.12%	AI Prediction
TELE-ETFP	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	52.79	52.79	52.23	52.23	-1.43%	AI Prediction
TELEW	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	19.72	19.77	19.72	19.74	-0.35%	AI Prediction
TELW	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	19.75	19.75	19.65	19.65	-1.28%	AI Prediction
TEMP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	39.62	39.62	39.62	39.62	0.56%	AI Prediction
TEND-EUR	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	4.67	4.68	4.67	4.68	0.36%	AI Prediction
TENJ	iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD	Miscellaneous	4.48	4.48	4.48	4.48	0.29%	AI Prediction
TEP	Teleperformance SE	Commercial Services	70.80	71.54	70.26	71.50	1.48%	AI Prediction
TFF	TFF Group	Process Industries	16.60	16.60	16.40	16.46	0.37%	AI Prediction
TFI	Television Francaise 1 SA	Consumer Services	6.93	6.93	6.86	6.88	-0.58%	AI Prediction
TFRN	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	52.82	52.82	52.73	52.73	0.21%	AI Prediction
THEP	Thermador Groupe	Distribution Services	76.30	76.80	74.70	74.70	-2.99%	AI Prediction
TIAB	Bitwise Celestia Staking ETP	Miscellaneous	2.28	2.28	2.27	2.27	14.57%	AI Prediction
TIGA	L&G India INR Government Bond UCITS ETF Accum- etf - usd	Miscellaneous	8.95	8.99	8.95	8.99	-0.09%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	6.53	6.53	6.53	6.53	0.18%	AI Prediction
TINM	WisdomTree Tin	Miscellaneous	107.19	107.19	107.19	107.19	-2.48%	AI Prediction
TIP10D	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	7.74	7.76	7.74	7.75	0.10%	AI Prediction
TIP10E	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	9.33	9.35	9.31	9.35	0.25%	AI Prediction
TIP1A	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	13.97	13.97	13.97	13.97	-0.06%	AI Prediction
TIP1D	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	10.01	10.01	10.00	10.00	0.13%	AI Prediction
TIP1E	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	11.99	11.99	11.99	11.99	0.02%	AI Prediction
TIPA	State Street SPDR Bloomberg U.S. TIPS UCITS ETF Accum USD	Miscellaneous	8.55	8.55	8.55	8.55	-1.09%	AI Prediction
TIPE	Multi Units Luxembourg SICAV - Amundi US TIPS Monthly Hedged D-EUR- Distribution	Miscellaneous	19.02	19.02	18.97	18.99	0.12%	AI Prediction
TIPS	State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD	Miscellaneous	23.84	23.84	23.84	23.84	0.06%	AI Prediction
TIPU	Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution	Miscellaneous	100.94	100.94	100.94	100.94	0.30%	AI Prediction
TKNX	Global X Stablecoin & Tokenisation UCITS ETF Accum USD	Miscellaneous	14.98	15.02	14.98	15.02	0.12%	AI Prediction
TKO	Tikehau Capital SCA	Finance	17.10	17.10	16.90	17.00	0.12%	AI Prediction
TLCO-EUR	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	6.16	6.16	6.12	6.12	-0.34%	AI Prediction
TMGT	WisdomTree Tech Megatrends UCITS ETF USD	Miscellaneous	25.37	25.37	25.31	25.31	1.22%	AI Prediction
TMGT-XPAR	WisdomTree Tech Megatrends UCITS ETF USD	Miscellaneous	25.27	25.27	25.27	25.27	1.18%	AI Prediction
TNG	Transgene SA	Health Technology	0.81	0.81	0.81	0.81	-0.49%	AI Prediction
TNO	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	118.98	119.30	118.30	119.16	1.85%	AI Prediction
TNO-ETFP	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	118.90	118.90	118.88	118.88	1.09%	AI Prediction
TNOW	Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	1179.60	1192.40	1179.60	1192.40	2.86%	AI Prediction
TNOW-ETFP	Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	1179.85	1192.38	1179.85	1192.09	2.76%	AI Prediction
TPHC	Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C)	Miscellaneous	157.19	157.19	157.02	157.12	0.79%	AI Prediction
TPHG	Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C)	Miscellaneous	190.96	191.00	190.96	191.00	0.76%	AI Prediction
TPHU	Amundi Japan Topix UCITS ETF - Daily Hedged USD (C)	Miscellaneous	212.66	212.66	212.29	212.29	-0.19%	AI Prediction
TPXE	Amundi Index Solutions - Japan TOPIX UCITS ETF	Miscellaneous	148.92	149.07	148.24	148.80	0.32%	AI Prediction
TPXH	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	629.33	629.83	628.48	628.53	0.23%	AI Prediction
TPXH-ETFP	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	627.00	627.00	627.00	627.00	0.05%	AI Prediction
TPXY	Amundi Index Solutions - Japan TOPIX UCITS ETF	Miscellaneous	27662.92	27696.75	27561.90	27601.41	0.24%	AI Prediction
TRA3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF AccumUSD	Miscellaneous	8.63	8.63	8.63	8.63	0.12%	AI Prediction
TRA5	SSgA SPDR ETFs Europe I Plc - Blmb. 3-7 Year U.S. Tre. Bd. Accum USD	Miscellaneous	8.49	8.49	8.49	8.49	0.43%	AI Prediction
TRE3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	33.16	33.16	33.16	33.16	0.17%	AI Prediction
TRE7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	32.20	32.20	32.20	32.20	0.37%	AI Prediction
TREI	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	35.02	35.02	35.01	35.01	0.13%	AI Prediction
TREL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	3.47	3.47	3.45	3.45	0.12%	AI Prediction
TRES	Invesco US Treasury Bond UCITS ETF	Miscellaneous	30.26	30.54	30.26	30.54	0.07%	AI Prediction
TRET-ETFP	VanEck Global Real Estate UCITS ETF	Miscellaneous	41.17	41.17	40.95	40.95	-1.36%	AI Prediction
TREX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	29.89	29.89	29.89	29.89	0.07%	AI Prediction
TREY	SSgA SPDR ETFs Europe I Plc - Blm. U.S. Treas. Bd. UCITS ETF	Miscellaneous	9.89	9.90	9.89	9.90	0.03%	AI Prediction
TRI	Trigano SA	Consumer Durables	152.40	152.40	150.90	152.10	-0.20%	AI Prediction
TRS3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD	Miscellaneous	40.91	40.95	40.91	40.95	0.20%	AI Prediction
TRSY	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD	Miscellaneous	81.39	81.49	81.39	81.49	0.46%	AI Prediction
TRUD	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR	Miscellaneous	3.68	3.68	3.68	3.68	-0.18%	AI Prediction
TRV	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	26.55	26.63	26.47	26.55	-0.56%	AI Prediction
TRVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	26.50	26.60	26.48	26.60	-0.64%	AI Prediction
TRXE	Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR	Miscellaneous	30.04	30.04	30.00	30.03	0.10%	AI Prediction
TRYP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	9.25	9.25	9.20	9.20	-0.74%	AI Prediction
TRYP-ETFP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	9.22	9.22	9.20	9.20	-1.34%	AI Prediction
TSLQ-ETFP	Leverage Shares -3x Short Tesla ETP	Miscellaneous	10.87	10.87	10.38	10.38	-7.27%	AI Prediction
TSWE-ETFP	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	43.09	43.16	42.97	43.01	0.06%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	74.65	75.21	74.05	74.17	-1.47%	AI Prediction
TTFW	Wisdomtree European Natural Gas	Miscellaneous	43.51	45.88	43.51	45.88	3.85%	AI Prediction
TUR	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	51.74	51.74	51.63	51.63	0.39%	AI Prediction
TUR-ETFP	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	51.81	51.81	51.26	51.52	0.23%	AI Prediction
TVRB	Televerbier SA	Consumer Services	70.00	70.00	70.00	70.00	-2.78%	AI Prediction
U10H	Amundi US Treasury Bond Long Dated UCITS ETF Monthly Hedged D-EUR- Distribution	Miscellaneous	60.17	60.17	59.98	59.98	-0.07%	AI Prediction
U13H	Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged D-EUR- Distribution	Miscellaneous	83.28	83.32	83.26	83.32	0.07%	AI Prediction
U15E	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	10.84	10.84	10.84	10.84	0.09%	AI Prediction
U15S	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	11.47	11.47	11.47	11.47	0.09%	AI Prediction
U3O8	Sprott Uranium Miners UCITS ETF	Miscellaneous	13.00	13.14	13.00	13.06	-0.37%	AI Prediction
U710H	Amundi US Treasury Bond 7-10Y UCITS ETF -Monthly Hedged To HKD- Capitalisation	Miscellaneous	878.37	878.37	877.66	877.91	-0.27%	AI Prediction
UBBB	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR	Miscellaneous	63.71	63.71	63.63	63.63	-0.25%	AI Prediction
UBBB-EUR	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR	Miscellaneous	54.57	54.74	54.57	54.74	-0.07%	AI Prediction
UBEUR	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	11.98	11.98	11.93	11.93	-0.93%	AI Prediction
UBI	UBISOFT Entertainment	Technology Services	5.29	5.42	5.20	5.38	1.47%	AI Prediction
UBSPX	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	127.62	127.83	127.58	127.83	0.39%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	62.48	62.49	62.48	62.49	0.02%	AI Prediction
UCRP-EUR	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	53.57	53.57	53.57	53.57	0.02%	AI Prediction
UEFA	BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-	Miscellaneous	11.80	11.80	11.75	11.75	-0.46%	AI Prediction
UESG	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	53.71	53.76	53.48	53.76	1.00%	AI Prediction
UGAS	WisdomTree Gasoline	Miscellaneous	76.92	78.79	76.92	78.79	0.61%	AI Prediction
UH100	Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR	Miscellaneous	30.02	30.02	30.02	30.02	-1.22%	AI Prediction
UKE	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	22.52	22.54	22.42	22.42	-0.77%	AI Prediction
UKGBPB	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	52.06	52.07	51.83	51.83	-1.29%	AI Prediction
UKRN	HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR	Miscellaneous	8.39	8.39	8.30	8.30	-0.01%	AI Prediction
UKX	HSBC FTSE 100 UCITS ETF	Miscellaneous	125.26	125.40	124.76	124.92	-0.89%	AI Prediction
UL3S	WisdomTree US Treasuries 30Y 3x Daily Short	Miscellaneous	113.43	113.84	113.43	113.84	0.74%	AI Prediction
ULOVD	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	30.52	30.52	30.52	30.52	0.89%	AI Prediction
ULOVE	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	31.27	31.27	31.27	31.27	0.14%	AI Prediction
UNCA	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded Fund	Miscellaneous	44.02	44.02	43.56	43.62	-0.49%	AI Prediction
UNGS	Leverage Shares -3x Short Natural Gas ETC	Miscellaneous	10.53	10.53	10.12	10.12	-3.93%	AI Prediction
UNH3	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	15.05	15.05	14.71	14.71	-2.23%	AI Prediction
UNI3L	SG ETN Daily Long 3X UniCredit	Miscellaneous	28.08	28.08	27.80	27.80	-2.39%	AI Prediction
UNIC	Amundi Global Memory Chips Shs Capitalisation ETF	Miscellaneous	20.48	20.72	19.56	19.72	-0.22%	AI Prediction
UNIC-ETFP	Amundi Global Memory Chips Shs Capitalisation ETF	Miscellaneous	20.48	20.75	19.58	19.71	-0.21%	AI Prediction
UPVLD	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	36.95	36.95	36.95	36.95	-0.09%	AI Prediction
UQLTD	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	61.61	61.76	61.61	61.74	1.13%	AI Prediction
UQLTE	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	55.15	55.15	55.15	55.15	0.93%	AI Prediction
URAM	SG ETN Uranium Mining	Miscellaneous	40.94	40.94	40.94	40.94	-1.99%	AI Prediction
URNJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	8.38	8.38	8.28	8.28	-1.35%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	25.02	25.24	24.98	25.12	0.04%	AI Prediction
URW	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	101.85	102.10	98.74	99.22	-2.96%	AI Prediction
US1	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	9.69	9.71	9.69	9.70	-0.03%	AI Prediction
US10	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	99.86	99.86	99.50	99.50	0.04%	AI Prediction
US10-EUR	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	85.91	85.91	85.40	85.58	0.15%	AI Prediction
US100	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	30.30	30.34	30.10	30.10	-0.44%	AI Prediction
US100-ETFP	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	30.54	30.54	30.48	30.48	0.41%	AI Prediction
US10C	Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation	Miscellaneous	6.13	6.13	6.09	6.10	-0.08%	AI Prediction
US13	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	87.57	87.64	87.55	87.64	0.09%	AI Prediction
US13-ETFP	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	87.55	87.66	87.55	87.66	0.07%	AI Prediction
US37	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	93.89	93.93	93.89	93.93	0.03%	AI Prediction
US37-ETFP	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	93.88	93.95	93.88	93.91	0.01%	AI Prediction
US37C	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- Capitalisation	Miscellaneous	201.29	201.59	201.29	201.49	-0.07%	AI Prediction
US500-ETFP	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	31.64	31.64	31.64	31.64	0.73%	AI Prediction
US7	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	235.69	235.74	235.40	235.50	0.04%	AI Prediction
USA	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	609.48	611.29	609.15	611.29	0.57%	AI Prediction
USAC	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	666.76	668.86	666.13	668.26	0.70%	AI Prediction
USAEUA	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	636.49	636.49	636.26	636.26	0.15%	AI Prediction
USAEUY	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	160.90	160.95	160.84	160.84	0.47%	AI Prediction
USAL	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EUR	Miscellaneous	102.39	102.82	102.39	102.82	0.98%	AI Prediction
USAPA	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	22.68	22.68	22.68	22.68	0.07%	AI Prediction
USAS	Amundi ETF ICAV - Amundi MSCI USA Screened UCITS ETF Accum- USD	Miscellaneous	4.98	5.00	4.98	5.00	0.55%	AI Prediction
USAUSW	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	38.84	38.88	38.84	38.84	0.50%	AI Prediction
USCBC	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.56	11.61	11.56	11.61	0.26%	AI Prediction
USCBC-EUR	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	9.94	9.94	9.94	9.94	-0.74%	AI Prediction
USCBD	BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.00	10.00	10.00	10.00	-0.16%	AI Prediction
USDB	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	4.50	4.50	4.49	4.49	-0.11%	AI Prediction
USDC	Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF	Miscellaneous	7.23	7.23	7.23	7.23	-0.66%	AI Prediction
USDE	State Street SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR	Miscellaneous	9.41	9.41	9.41	9.41	0.13%	AI Prediction
USDIS	Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD	Miscellaneous	8.87	8.87	8.87	8.87	0.35%	AI Prediction
USDIV	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	29.44	29.44	29.27	29.27	-2.01%	AI Prediction
USDIV-ETFP	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	29.14	29.14	29.14	29.14	-1.65%	AI Prediction
USDV	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	74.87	74.93	74.56	74.85	-0.44%	AI Prediction
USE3-ETFP	WisdomTree Short USD Long EUR 3x Daily	Miscellaneous	7.28	7.34	7.22	7.23	-0.67%	AI Prediction
USE5	WisdomTree Short USD Long EUR 5x Daily	Miscellaneous	3.18	3.19	3.17	3.19	0.47%	AI Prediction
USEE-EUR	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	6.37	6.38	6.36	6.38	0.62%	AI Prediction
USEH	iShares US Equity Enhanced Active UCITS ETF AccumHedged Eur	Miscellaneous	7.28	7.29	7.28	7.29	0.43%	AI Prediction
USEN	Franklin Core US Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	9.69	9.69	9.68	9.68	0.20%	AI Prediction
USESG	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	272.31	272.31	272.30	272.31	0.53%	AI Prediction
USEU	WisdomTree Short USD Long EUR	Miscellaneous	31.16	31.16	31.16	31.16	0.00%	AI Prediction
USEUWH	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	58.37	58.37	58.27	58.27	0.55%	AI Prediction
USFA	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	21.66	21.74	21.66	21.74	-0.81%	AI Prediction
USFA-ETFP	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	21.57	21.57	21.57	21.57	-1.57%	AI Prediction
USFIN	Franklin S&P 500 Financials UCITS ETF AccumUSD	Miscellaneous	9.64	9.68	9.64	9.68	0.10%	AI Prediction
USFMD	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	38.22	38.22	38.22	38.22	-1.46%	AI Prediction
USFRN	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	118.78	118.78	118.78	118.78	0.08%	AI Prediction
USHY	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	84.57	84.57	84.54	84.54	-0.05%	AI Prediction
USHY-ETFP	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	84.31	84.31	84.30	84.30	0.11%	AI Prediction
USHYC	Lyxor Index Fund - ESG USD High Yield DR UCITS ETF	Miscellaneous	10.36	10.36	10.36	10.36	0.47%	AI Prediction
USIC	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation	Miscellaneous	8.69	8.69	8.69	8.69	0.38%	AI Prediction
USIG	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	80.83	80.83	80.83	80.83	0.52%	AI Prediction
USIH	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution	Miscellaneous	73.01	73.11	73.01	73.11	0.55%	AI Prediction
USIH-ETFP	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution	Miscellaneous	73.01	73.01	72.97	72.97	0.19%	AI Prediction
USINC	Franklin US Income Equity Focus UCITS ETF USD	Miscellaneous	8.92	8.92	8.92	8.92	0.27%	AI Prediction
USIT	Franklin S&P 500 Information Technology UCITS ETF AccumUSD	Miscellaneous	9.74	9.74	9.74	9.74	-0.96%	AI Prediction
USMID	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD	Miscellaneous	9.45	9.45	9.45	9.45	-0.95%	AI Prediction
USMID-ETFP	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD	Miscellaneous	9.45	9.45	9.45	9.45	-0.43%	AI Prediction
USMUFE	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged EUR	Miscellaneous	32.45	32.45	32.45	32.45	-0.58%	AI Prediction
USPA-ETFP	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETF	Miscellaneous	55.08	55.08	55.08	55.08	0.69%	AI Prediction
USRI-ETFP	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	125.06	125.96	125.04	125.96	1.86%	AI Prediction
USRI-EUR	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	125.02	125.97	125.02	125.97	1.91%	AI Prediction
USRIH	Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	92.92	93.59	92.87	93.59	1.84%	AI Prediction
USSM	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	13.39	13.39	13.36	13.36	0.53%	AI Prediction
USSM-ETFP	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	13.36	13.37	13.36	13.37	0.06%	AI Prediction
USSMC	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	196.41	196.41	196.33	196.33	0.28%	AI Prediction
USSRF	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	34.29	34.38	34.27	34.27	0.12%	AI Prediction
USSRI	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	22.24	22.28	22.24	22.28	1.07%	AI Prediction
USSRIE	UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	23.55	23.55	23.55	23.55	0.92%	AI Prediction
UST	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	102.84	103.43	102.60	103.12	1.23%	AI Prediction
UST-ETFP	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	102.83	103.43	102.65	103.15	1.25%	AI Prediction
UST10F	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF -hEUR dis- Distribution	Miscellaneous	5.69	5.69	5.69	5.69	0.51%	AI Prediction
UST1F	UBS (Lux) Fund Solutions - UBS Core BBG US Treasury 1-3 UCITS ETF -hEUR dis- Distribution	Miscellaneous	9.44	9.44	9.44	9.44	0.04%	AI Prediction
USTEC	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	19.08	19.08	19.08	19.08	-1.47%	AI Prediction
USTH	Multi Units Lu - Amundi Core Nasdaq-100 Swap Daily Hedged Capitalisation EUR	Miscellaneous	20.67	20.75	20.66	20.70	1.20%	AI Prediction
USVE	Amundi PEA MSCI USA Value Advanced UCITS ETF FCP Units	Miscellaneous	15.13	15.21	15.12	15.21	1.33%	AI Prediction
USVEUY	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	122.34	122.42	121.51	122.42	-0.12%	AI Prediction
USYH	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	75.56	75.56	75.51	75.52	-0.11%	AI Prediction
UT1EUA	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	20.64	20.64	20.64	20.64	0.02%	AI Prediction
UT7EUA	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	32.41	32.41	32.41	32.41	-3.84%	AI Prediction
UTI	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	102.02	102.02	99.90	100.64	-1.28%	AI Prediction
UTI-ETFP	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	101.64	101.64	100.24	100.58	-1.39%	AI Prediction
UTIW	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	13.40	13.40	13.32	13.35	-0.86%	AI Prediction
UTY	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Capitalisation -USD-	Miscellaneous	8.64	8.64	8.64	8.64	-1.89%	AI Prediction
V3AA-ETFP	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	7.68	7.69	7.68	7.69	0.58%	AI Prediction
V3AL-ETFP	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	7.09	7.09	7.09	7.09	0.45%	AI Prediction
V3EA-ETFP	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	7.96	7.96	7.96	7.96	1.17%	AI Prediction
V3EL-ETFP	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	7.16	7.16	7.16	7.16	0.49%	AI Prediction
V3GE-ETFP	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	3.95	3.95	3.94	3.95	0.03%	AI Prediction
V3GF-ETFP	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.79	4.79	4.78	4.78	-0.06%	AI Prediction
V3MA-ETFP	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	8.29	8.30	8.29	8.30	1.90%	AI Prediction
V3ML-ETFP	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	7.67	7.67	7.65	7.67	0.35%	AI Prediction
V3NA-ETFP	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.94	7.95	7.94	7.95	0.80%	AI Prediction
V3NL-ETFP	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.61	7.61	7.61	7.61	0.33%	AI Prediction
V3PA-ETFP	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	9.58	9.60	9.53	9.57	0.49%	AI Prediction
V3PL-ETFP	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	8.81	8.81	8.81	8.81	2.16%	AI Prediction
V3RE-ETFP	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.80	5.80	5.80	5.80	-0.12%	AI Prediction
V3RF-ETFP	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.13	5.13	5.13	5.13	0.02%	AI Prediction
VAC	Pierre et Vacances SA	Consumer Services	1.86	1.87	1.86	1.86	-0.11%	AI Prediction
VAGF	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	23.57	23.58	23.55	23.57	0.00%	AI Prediction
VAL	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	196.52	196.52	193.96	194.32	-1.24%	AI Prediction
VAL-ETFP	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	194.86	194.90	194.78	194.78	-1.02%	AI Prediction
VALD	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution	Miscellaneous	138.06	138.16	138.00	138.00	1.52%	AI Prediction
VALL-ETFP	Vanguard FTSE Global All-Cap UCITS ETF Accum USD	Miscellaneous	4.33	4.33	4.31	4.32	0.29%	AI Prediction
VANTI	Vantiva SA	Electronic Technology	0.09	0.09	0.09	0.09	0.44%	AI Prediction
VAPX-ETFP	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	39.89	39.92	39.62	39.62	0.04%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	35.54	36.32	35.54	36.32	3.24%	AI Prediction
VCASH	Vanguard EUR Cash UCITS ETF EUR	Miscellaneous	15.01	15.01	15.01	15.01	0.01%	AI Prediction
VCDE	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.55	55.55	55.55	55.55	-0.09%	AI Prediction
VCEU	Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)	Miscellaneous	476.20	476.20	471.30	471.40	-1.46%	AI Prediction
VCSHA	Vanguard EUR Cash UCITS ETF AccumEUR	Miscellaneous	15.22	15.22	15.22	15.22	0.02%	AI Prediction
VCT	Vicat SA	Non-Energy Minerals	66.40	66.40	64.80	65.00	-1.96%	AI Prediction
VDCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	53.42	53.42	53.42	53.42	-0.04%	AI Prediction
VDCE	Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.30	55.30	55.30	55.30	-0.02%	AI Prediction
VDEA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	54.76	54.78	54.76	54.78	0.04%	AI Prediction
VDST	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	51.08	51.14	51.07	51.08	0.00%	AI Prediction
VDTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	23.32	23.33	23.30	23.32	0.02%	AI Prediction
VDTD	Vanguard USD Treasury Bond UCITS ETF Hedged EUR	Miscellaneous	23.57	23.57	23.57	23.57	0.11%	AI Prediction
VDTE	Vanguard Funds PLC - Vanguard USD Treasury Bond UCITS ETF AccumHedged EUR	Miscellaneous	25.25	25.29	25.25	25.26	0.04%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	53.43	53.43	53.32	53.35	-0.09%	AI Prediction
VECP-ETFP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	47.70	47.74	47.64	47.65	-0.22%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	19.87	19.87	19.87	19.87	0.23%	AI Prediction
VEMT-ETFP	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	37.13	37.22	37.13	37.20	0.15%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	61.77	61.77	61.62	61.62	-0.34%	AI Prediction
VESC-ETFP	Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEUR	Miscellaneous	5.30	5.30	5.30	5.30	-0.08%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	12.86	13.10	12.86	13.03	3.11%	AI Prediction
VETO	Vetoquinol SA	Health Technology	72.30	73.10	70.60	70.80	-1.39%	AI Prediction
VETY-ETFP	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	21.69	21.69	21.64	21.64	-0.12%	AI Prediction
VEUR-ETFP	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	50.86	50.86	50.42	50.52	-0.94%	AI Prediction
VEVE-ETFP	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	125.55	125.66	125.27	125.54	0.29%	AI Prediction
VEZU-ETFP	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR	Miscellaneous	5.48	5.48	5.48	5.48	-0.25%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	76.76	76.89	76.69	76.80	0.27%	AI Prediction
VFEM-ETFP	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	72.03	72.06	72.01	72.06	0.33%	AI Prediction
VGEA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	23.81	23.82	23.75	23.78	-0.11%	AI Prediction
VGGE-ETFP	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	4.78	4.78	4.78	4.78	-0.11%	AI Prediction
VGGF-ETFP	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.01	5.01	5.00	5.01	-0.10%	AI Prediction
VHVE	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	132.34	132.65	132.09	132.41	0.35%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	93.65	93.65	93.10	93.40	-0.48%	AI Prediction
VHYL-ETFP	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	81.45	81.45	80.98	81.25	-0.50%	AI Prediction
VIE	Veolia Environnement SA	Utilities	33.90	33.90	32.46	32.58	-3.92%	AI Prediction
VIL	Viel & Cie SA	Finance	18.76	18.98	18.72	18.72	-0.21%	AI Prediction
VIRI	Viridien	Industrial Services	83.40	83.60	81.70	82.60	-0.78%	AI Prediction
VIRP	Virbac SA	Health Technology	330.50	330.50	320.50	323.00	-2.71%	AI Prediction
VITA	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	5.56	5.56	5.56	5.56	-0.07%	AI Prediction
VITU	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	5.76	5.76	5.76	5.76	-0.28%	AI Prediction
VIV	Vivendi SE	Consumer Services	1.64	1.65	1.61	1.63	-1.15%	AI Prediction
VIX2	Leverage Shares 2.25x Long VIX Short-Term Futures ETC	Miscellaneous	2.79	2.79	2.79	2.79	-5.18%	AI Prediction
VIXL-ETFP	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	0.64	0.64	0.62	0.63	-4.55%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	42.22	42.29	42.09	42.09	-0.02%	AI Prediction
VJPE	Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR	Miscellaneous	73.62	73.68	73.41	73.41	-0.07%	AI Prediction
VJPN-ETFP	Vanguard FTSE Japan UCITS ETF	Miscellaneous	44.65	44.69	44.58	44.69	0.11%	AI Prediction
VK	Vallourec SA	Non-Energy Minerals	17.83	18.03	17.74	17.83	0.45%	AI Prediction
VLA	Valneva SE	Health Technology	2.86	2.88	2.79	2.81	-0.88%	AI Prediction
VLDS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	85.28	85.28	85.28	85.28	-0.09%	AI Prediction
VLED	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution	Miscellaneous	173.06	173.06	173.06	173.06	0.43%	AI Prediction
VLTSA	Voltalia SA	Utilities	7.28	7.29	6.93	6.94	-3.48%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	55.23	55.24	55.23	55.24	0.18%	AI Prediction
VMX	Verimatrix SA	Electronic Technology	0.36	0.36	0.34	0.34	-4.20%	AI Prediction
VNGA20	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	26.05	26.11	26.02	26.11	0.40%	AI Prediction
VNGA40	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	31.19	31.19	31.03	31.14	0.05%	AI Prediction
VNGA60	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	37.09	37.09	36.99	37.07	0.20%	AI Prediction
VNGA80	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	44.00	44.00	43.84	43.97	0.41%	AI Prediction
VNGD20	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.36	22.36	22.36	22.36	0.00%	AI Prediction
VNGD40	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	27.05	27.09	27.04	27.09	0.00%	AI Prediction
VNGD60	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	32.72	32.72	32.63	32.65	0.02%	AI Prediction
VNGD80	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	39.26	39.38	39.26	39.34	0.27%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	167.22	167.22	167.13	167.18	0.43%	AI Prediction
VOLT	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	43.19	43.28	43.19	43.28	0.19%	AI Prediction
VOLT-ETFP	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	43.43	43.59	43.31	43.31	0.78%	AI Prediction
VPN	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	22.25	22.33	22.20	22.33	0.63%	AI Prediction
VPYT	VanEck Pyth ETN	Miscellaneous	1.41	1.45	1.41	1.45	28.23%	AI Prediction
VRGU	VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD	Miscellaneous	86.11	86.11	86.11	86.11	-1.45%	AI Prediction
VRLA	Verallia SAS	Process Industries	19.26	19.63	19.21	19.46	1.04%	AI Prediction
VRPS	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	34.30	34.30	34.30	34.30	0.10%	AI Prediction
VRSA	Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD	Miscellaneous	86.50	86.50	86.50	86.50	-0.03%	AI Prediction
VRTS-XPAR	Virtune Staked Solana ETP	Miscellaneous	0.70	0.74	0.70	0.74	6.69%	AI Prediction
VRTU	Virtune Sui ETP	Miscellaneous	0.60	0.62	0.60	0.62	6.31%	AI Prediction
VRVA	Vanguard Russell 1000 U.S. Value UCITS ETF	Miscellaneous	89.40	89.42	89.18	89.42	0.08%	AI Prediction
VSCE-ETFP	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	5.00	5.00	5.00	5.00	0.01%	AI Prediction
VSCF-ETFP	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.17	5.17	5.17	5.17	-0.04%	AI Prediction
VSGE-ETFP	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	4.96	4.96	4.96	4.96	-0.21%	AI Prediction
VSGF-ETFP	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.13	5.13	5.12	5.12	0.02%	AI Prediction
VSML-ETFP	Vanguard FTSE Global Small-Cap UCITS ETF Accun USD	Miscellaneous	4.34	4.34	4.33	4.34	0.46%	AI Prediction
VSOL	VanEck Vectors Solana ETN	Miscellaneous	4.90	5.20	4.90	5.20	11.00%	AI Prediction
VSUI-USD	VanEck Sui ETN	Miscellaneous	3.49	3.49	3.37	3.37	17.01%	AI Prediction
VTIA	VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index	Miscellaneous	0.97	0.97	0.96	0.97	-2.33%	AI Prediction
VTR	Vitura SA	Finance	4.30	4.30	4.30	4.30	0.00%	AI Prediction
VTRX	VanEck Vectors TRON ETN	Miscellaneous	29.68	29.68	29.68	29.68	1.01%	AI Prediction
VU	VusionGroup S.A.	Electronic Technology	129.20	130.70	127.90	128.00	-0.39%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	127.78	128.24	127.51	128.10	0.68%	AI Prediction
VUCE	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	52.63	52.63	52.57	52.57	-0.02%	AI Prediction
VUCP-ETFP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	39.86	39.89	39.86	39.89	0.58%	AI Prediction
VUDE	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR	Miscellaneous	5.03	5.03	5.03	5.03	0.04%	AI Prediction
VUDP	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR	Miscellaneous	4.90	4.90	4.90	4.90	0.14%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	55.12	55.14	54.93	54.93	-0.69%	AI Prediction
VUSA-ETFP	Vanguard S&P 500 UCITS ETF	Miscellaneous	125.40	125.82	125.37	125.68	0.67%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	42.02	42.06	42.02	42.06	0.07%	AI Prediction
VUTY-ETFP	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.13	18.13	18.11	18.11	-0.02%	AI Prediction
VWCE-ETFP	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	167.02	167.46	166.65	167.13	0.35%	AI Prediction
VWCG-ETFP	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	61.12	61.12	60.64	60.69	-0.70%	AI Prediction
VWRL-ETFP	Vanguard FTSE All-World UCITS ETF	Miscellaneous	161.83	162.08	161.48	161.88	0.33%	AI Prediction
VXUS-ETFP	Vanguard FTSE All-World Ex-U.S. UCITS ETF Accum USD	Miscellaneous	4.35	4.35	4.33	4.33	-0.29%	AI Prediction
WAGA	Waga Energy SA	Process Industries	23.30	23.35	23.00	23.00	-0.65%	AI Prediction
WAGI	WisdomTree AI Infrastructure UCITS ETF Accum Shs USD	Miscellaneous	19.44	19.66	19.39	19.39	2.58%	AI Prediction
WAT	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	70.51	70.63	69.86	70.18	-0.59%	AI Prediction
WAT-ETFP	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	70.63	70.63	69.95	70.23	-0.64%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	7.01	7.03	6.98	6.98	-0.71%	AI Prediction
WATC-ETFP	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	7.03	7.03	6.96	6.98	-1.09%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	18.49	18.51	18.39	18.45	-0.99%	AI Prediction
WAVE	Wavestone SA	Commercial Services	33.95	34.40	33.80	34.40	2.08%	AI Prediction
WBLD	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EUR	Miscellaneous	26.64	26.68	26.41	26.43	-0.45%	AI Prediction
WBLD-ETFP	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EUR	Miscellaneous	26.64	26.65	26.60	26.60	0.09%	AI Prediction
WBLK	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	48.20	48.20	48.20	48.20	12.67%	AI Prediction
WBLK-ETFP	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	47.80	49.26	47.80	49.26	4.03%	AI Prediction
WBTC	WisdomTree Physical Bitcoin	Miscellaneous	16.16	16.58	16.13	16.50	3.00%	AI Prediction
WBTC-ETFP	WisdomTree Physical Bitcoin	Miscellaneous	16.14	16.53	16.14	16.53	3.69%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	33.83	35.62	33.83	35.46	9.06%	AI Prediction
WCBR-ETFP	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	33.88	35.95	33.84	35.58	9.94%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	25.34	25.34	25.34	25.34	-2.86%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	34.45	36.05	34.45	36.05	5.43%	AI Prediction
WCLD-ETFP	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	34.48	36.20	34.47	36.16	7.71%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	19.31	19.46	19.28	19.46	0.60%	AI Prediction
WCOD-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD	Miscellaneous	75.33	75.33	75.33	75.33	-0.57%	AI Prediction
WCOE	WisdomTree Enhanced Commodity UCITS ETF EUR Hedged Acc	Miscellaneous	17.88	18.02	17.88	18.02	0.54%	AI Prediction
WCOS-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD	Miscellaneous	47.41	47.78	47.41	47.65	-0.58%	AI Prediction
WCRX	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	14.85	15.22	14.85	15.22	4.47%	AI Prediction
WCRX-ETFP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	14.58	15.23	14.58	15.23	4.47%	AI Prediction
WDAF	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	19.45	19.56	19.45	19.56	1.38%	AI Prediction
WDAF-ETFP	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	19.26	19.49	19.26	19.49	1.18%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	7.30	7.30	7.30	7.30	-0.31%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	33.05	33.48	32.98	33.12	0.14%	AI Prediction
WDEF-ETFP	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	33.09	33.48	32.95	33.10	0.05%	AI Prediction
WDESG	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	248.94	249.32	248.74	249.32	0.61%	AI Prediction
WDESGE	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	266.15	266.15	266.15	266.15	0.17%	AI Prediction
WDFE	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	8.62	8.62	8.62	8.62	0.45%	AI Prediction
WDGF	Wisdomtree Global Defence UCITS ETF	Miscellaneous	21.34	21.39	21.34	21.39	-1.43%	AI Prediction
WDGF-ETFP	Wisdomtree Global Defence UCITS ETF	Miscellaneous	21.13	21.19	21.13	21.19	0.28%	AI Prediction
WDHE	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	6.19	6.20	6.17	6.20	1.17%	AI Prediction
WDIV	WisdomTree Global High Dividend UCITS ETF USD	Miscellaneous	22.86	22.86	22.75	22.75	-0.44%	AI Prediction
WDMVO	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	135.35	135.86	135.35	135.80	-0.68%	AI Prediction
WDNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	23.13	23.13	23.02	23.02	-0.11%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	11.27	11.27	11.27	11.27	0.82%	AI Prediction
WEAT	WisdomTree Wheat	Miscellaneous	20.30	20.60	19.98	20.50	5.44%	AI Prediction
WEATP	WisdomTree Wheat	Miscellaneous	20.43	20.65	20.00	20.59	6.00%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	43.06	43.19	43.06	43.19	0.68%	AI Prediction
WEBN	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	12.87	12.90	12.85	12.88	0.31%	AI Prediction
WELE	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	14.25	14.25	14.20	14.20	-0.32%	AI Prediction
WELL-ETFP	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	7.41	7.41	7.41	7.41	0.28%	AI Prediction
WEM	WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD	Miscellaneous	22.43	22.51	22.43	22.51	1.40%	AI Prediction
WEM-ETFP	WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD	Miscellaneous	22.50	22.50	22.50	22.50	-0.27%	AI Prediction
WEMT2	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	17.57	17.58	17.57	17.57	0.39%	AI Prediction
WEMT2-ETFP	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	17.58	17.58	17.58	17.58	0.40%	AI Prediction
WEMTE	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	19.57	19.60	19.55	19.55	0.24%	AI Prediction
WEMTH	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs -H- CAP EUR	Miscellaneous	14.13	14.13	14.12	14.12	0.40%	AI Prediction
WENE-EUR	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	6.77	6.81	6.75	6.75	-0.98%	AI Prediction
WENT-ETFP	WisdomTree Energy Transition Metals	Miscellaneous	24.07	24.09	23.97	24.09	-0.23%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	12.74	12.74	12.71	12.71	-0.72%	AI Prediction
WENU-ETFP	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	12.68	12.68	12.68	12.68	-0.24%	AI Prediction
WESE	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	89.02	89.02	88.80	89.02	0.41%	AI Prediction
WETFE	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR	Miscellaneous	11.87	11.89	11.87	11.88	0.37%	AI Prediction
WETFE-ETFP	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR	Miscellaneous	11.84	11.88	11.84	11.88	0.30%	AI Prediction
WETH	WisdomTree Physical Ethereum	Miscellaneous	21.16	21.66	21.16	21.42	2.78%	AI Prediction
WETH-ETFP	WisdomTree Physical Ethereum	Miscellaneous	21.15	21.55	21.15	21.34	2.82%	AI Prediction
WEWEU	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	13.36	13.38	13.35	13.38	-0.13%	AI Prediction
WEWEU-ETFP	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	13.37	13.37	13.35	13.35	-0.07%	AI Prediction
WEXUS	MSCI World ex USA Min TE UCITS ETF EUR Capitalisation		10.78	10.78	10.78	10.78		AI Prediction
WFIN-ETFP	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	90.82	90.82	90.61	90.61	-0.44%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	391.86	396.68	390.82	396.68	1.28%	AI Prediction
WGLD-ETFP	Wisdomtree Core Physical Gold	Miscellaneous	392.03	392.14	389.87	391.73	0.20%	AI Prediction
WGRO	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	27.29	27.29	27.29	27.29	-0.60%	AI Prediction
WHCS-EUR	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	7.17	7.17	7.13	7.13	-1.33%	AI Prediction
WHEA-ETFP	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	63.19	63.19	62.96	63.17	-0.41%	AI Prediction
WIMI	Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD	Miscellaneous	9.42	9.42	9.41	9.41	0.43%	AI Prediction
WINA-EUR	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	6.43	6.44	6.42	6.42	-0.23%	AI Prediction
WIND-ETFP	State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD	Miscellaneous	85.69	85.81	85.69	85.81	0.36%	AI Prediction
WING	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.68	4.69	4.68	4.69	0.22%	AI Prediction
WIRE	Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD	Miscellaneous	31.68	31.83	31.65	31.65	0.33%	AI Prediction
WITA	Investlinx Intermonte Valore Italia Active PIR UCITS ETF Accum Shs -A- EUR	Miscellaneous	10.06	10.16	10.06	10.16	0.61%	AI Prediction
WITS-EUR	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	17.88	18.05	17.88	18.04	2.82%	AI Prediction
WLD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	427.92	428.57	427.65	428.24	0.38%	AI Prediction
WLD-ETFP	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	428.26	428.47	427.18	427.18	0.17%	AI Prediction
WLDC	Amundi MSCI World Swap II UCITS ETF -Acc-	Miscellaneous	18.95	18.98	18.93	18.97	0.36%	AI Prediction
WLDC-ETFP	Amundi MSCI World Swap II UCITS ETF -Acc-	Miscellaneous	18.95	18.98	18.91	18.98	0.32%	AI Prediction
WLDH	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	268.90	269.15	268.40	269.05	0.41%	AI Prediction
WLDH-ETFP	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	268.95	268.95	268.60	268.65	0.37%	AI Prediction
WLDHC	Amundi MSCI World Swap II UCITS ETF EUR Hedged -Acc-	Miscellaneous	17.21	17.23	17.17	17.21	0.35%	AI Prediction
WLDX	Amundi MSCI World Ex USA Screened UCITS ETF Act C USD	Miscellaneous	252.75	252.75	252.75	252.75	-0.14%	AI Prediction
WLN	Worldline SA	Commercial Services	13.52	13.78	13.16	13.78	2.87%	AI Prediction
WLSC	Amundi MSCI World Screened UCITS ETF Accum- USD	Miscellaneous	5.01	5.02	5.00	5.02	0.58%	AI Prediction
WMAT-ETFP	State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD	Miscellaneous	75.57	75.57	75.57	75.57	0.11%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	36.07	36.32	36.07	36.32	1.25%	AI Prediction
WMGT-ETFP	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	36.32	36.37	35.95	36.01	0.36%	AI Prediction
WMIB	WisdomTree FTSE MIB	Miscellaneous	62.12	62.18	61.62	61.62	-1.41%	AI Prediction
WMTS-EUR	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	5.16	5.16	5.15	5.15	-0.56%	AI Prediction
WNAS	WisdomTree NASDAQ-100 ETF	Miscellaneous	37.05	37.17	36.57	37.15	1.16%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	6.41	6.43	6.41	6.43	1.07%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	10.03	10.03	10.03	10.03	2.51%	AI Prediction
WNER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	25.61	25.61	25.61	25.61	-0.33%	AI Prediction
WNGA	iShares IV PLC - iShares Fallen Angels High Yield Corp Bond UCITS ETF AccumHedged EUR		5.13	5.14	5.13	5.14	0.25%	AI Prediction
WNRG-ETFP	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	65.66	65.78	65.34	65.34	-1.55%	AI Prediction
WOEE-EUR	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	6.34	6.35	6.33	6.33	0.22%	AI Prediction
WOEH	iShares World Equity Enhanced Active UCITS ETF AccumHedged EUR	Miscellaneous	7.28	7.28	7.24	7.26	0.17%	AI Prediction
WORLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	32.03	32.12	32.03	32.12	-0.47%	AI Prediction
WORLD-ETFP	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	32.10	32.12	32.10	32.12	-0.12%	AI Prediction
WPAI	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD	Miscellaneous	19.69	19.79	19.68	19.73	1.17%	AI Prediction
WPAI-XPAR	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD	Miscellaneous	19.69	19.82	19.62	19.80	1.52%	AI Prediction
WPEA	iShares MSCI World Swap PEA UCITS ETF Accum- EUR	Miscellaneous	6.96	6.98	6.95	6.97	0.35%	AI Prediction
WPEE	iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	6.48	6.49	6.47	6.49	0.23%	AI Prediction
WPEH	iShares VI PLC - iShares MSCI World Swap PEA UCITS ETF AccumHedged EUR	Miscellaneous	5.82	5.83	5.81	5.83	0.36%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	32.52	32.77	32.49	32.70	1.55%	AI Prediction
WQTM-ETFP	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	32.49	32.81	32.46	32.81	2.16%	AI Prediction
WRD	HSBC MSCI World UCITS ETF USD	Miscellaneous	42.95	43.00	42.90	42.98	0.36%	AI Prediction
WRDA	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	39.58	39.63	39.50	39.60	0.32%	AI Prediction
WRDE	UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR	Miscellaneous	5.46	5.46	5.45	5.46	0.07%	AI Prediction
WRDEUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	429.33	429.84	428.71	428.71	0.10%	AI Prediction
WRDSC	UBS (Irl) ETF PLC - UBS MSCI World Small Cap UCITS ETF	Miscellaneous	5.75	5.78	5.75	5.78	0.09%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	24.43	24.43	24.30	24.30	-0.29%	AI Prediction
WRTY	WisdomTree Russell 2000 2025-open end on RUSSELL 2000 TRN Exchange Traded Product	Miscellaneous	36.85	36.98	36.00	36.88	-0.07%	AI Prediction
WS5X	WisdomTree EURO STOXX 50	Miscellaneous	47.45	47.47	46.98	46.98	-0.70%	AI Prediction
WSC	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	11.65	11.65	11.59	11.59	0.00%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	29.21	29.21	29.21	29.21	0.93%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	58.60	58.80	58.00	58.70	1.03%	AI Prediction
WSPC	WisdomTree Space Economy UCITS ETF Accum Shs USD	Miscellaneous	15.45	15.49	15.42	15.42	-0.37%	AI Prediction
WSPC-XPAR	WisdomTree Space Economy UCITS ETF Accum Shs USD	Miscellaneous	15.39	15.39	15.39	15.39	-0.82%	AI Prediction
WSPE	WisdomTree S&P 500 EUR Daily Hedged	Miscellaneous	28.80	28.80	28.73	28.73	0.51%	AI Prediction
WSPX	WisdomTree S&P 500	Miscellaneous	40.24	40.39	40.17	40.39	0.84%	AI Prediction
WSREUA	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	181.26	181.30	181.15	181.15	0.53%	AI Prediction
WSRI-ETFP	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	121.71	121.93	121.25	121.69	0.67%	AI Prediction
WSRI-EUR	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	121.72	121.85	121.30	121.65	0.61%	AI Prediction
WSRIA	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	24.92	25.02	24.88	25.02	0.83%	AI Prediction
WSRIE	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	19.22	19.22	19.22	19.22	0.50%	AI Prediction
WSRUS	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	36.95	37.03	36.95	37.03	1.16%	AI Prediction
WTAI	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	101.98	102.87	101.98	102.77	2.65%	AI Prediction
WTAI-ETFP	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	101.92	103.22	101.92	102.70	2.67%	AI Prediction
WTEC	State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD	Miscellaneous	231.48	234.60	231.48	234.60	3.03%	AI Prediction
WTEL-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD	Miscellaneous	69.60	69.60	69.60	69.60	0.74%	AI Prediction
WTI	CoreShares WTI Oil ETC	Miscellaneous	21.72	21.72	21.66	21.66	-2.12%	AI Prediction
WTI2S	SG Issuer SA Exchange Traded Product 2022-open end on CL FEB24		2.30	2.30	2.20	2.22	-0.20%	AI Prediction
WTI3	Leverage Shares 3x Long WTI Oil ETC	Miscellaneous	6.30	6.30	6.30	6.30	1.07%	AI Prediction
WTI3L	SG ETC Daily Long 3X WTI Oil Future	Miscellaneous	7.94	8.50	7.94	8.38	-0.02%	AI Prediction
WTI3S	SG ETC Daily Short -3X WTI OIL Future	Miscellaneous	0.03	0.03	0.03	0.03	3.42%	AI Prediction
WTID	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	33.52	34.14	33.52	34.14	-0.29%	AI Prediction
WTIS1	SG ETC Daily Short -1X WTI Oil Future	Miscellaneous	10.13	10.13	10.13	10.13	0.84%	AI Prediction
WTOS	Leverage Shares -3x Short WTI Oil ETC	Miscellaneous	2.71	2.72	2.71	2.72	-3.90%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	26.84	26.84	26.84	26.84	0.04%	AI Prediction
WTVE	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum- EUR	Miscellaneous	31.34	31.34	31.34	31.34	0.03%	AI Prediction
WTVG	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD	Miscellaneous	26.36	26.36	26.36	26.36	-0.79%	AI Prediction
WTVU	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD	Miscellaneous	26.05	26.05	26.05	26.05	-0.86%	AI Prediction
WUTI-ETFP	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	59.50	59.50	59.50	59.50	-0.10%	AI Prediction
WWRD	WisdomTree World	Miscellaneous	25.16	25.62	25.10	25.18	0.26%	AI Prediction
WXLM-ETFP	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	7.67	8.06	7.67	8.06	5.10%	AI Prediction
WXRP	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	47.77	49.79	47.77	49.79	6.37%	AI Prediction
WXRP-ETFP	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	47.70	49.86	47.70	49.75	7.54%	AI Prediction
WXUPAB	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	23.73	23.75	23.66	23.68	-0.04%	AI Prediction
WXUS	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	15.33	15.33	15.33	15.33	-0.13%	AI Prediction
X03G	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	173.83	173.83	173.73	173.74	-0.17%	AI Prediction
X13E	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	175.79	175.79	174.27	174.27	-0.01%	AI Prediction
X13G	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C	Miscellaneous	119.21	119.23	119.21	119.23	0.03%	AI Prediction
X13G-ETFP	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C	Miscellaneous	119.20	119.20	119.20	119.20	0.04%	AI Prediction
X15E	Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	265.33	265.38	265.33	265.38	-0.22%	AI Prediction
X1G	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	231.61	231.61	231.36	231.36	-0.18%	AI Prediction
X1G-ETFP	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	231.17	231.17	230.94	230.94	-0.20%	AI Prediction
X1GD	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	192.68	192.68	192.18	192.18	0.08%	AI Prediction
X25E	Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C	Miscellaneous	241.35	241.69	241.25	241.69	-0.14%	AI Prediction
X35E	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	206.81	206.81	206.07	206.07	-0.12%	AI Prediction
X500	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	36.55	36.55	36.49	36.49	0.36%	AI Prediction
X57E	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	234.02	234.02	233.76	233.76	-0.15%	AI Prediction
X710	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	250.87	250.87	250.28	250.33	-0.20%	AI Prediction
X7PS	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	250.90	251.10	248.70	248.70	-2.13%	AI Prediction
XAD1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	258.35	258.71	256.44	257.70	-0.02%	AI Prediction
XAD2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	350.12	350.43	346.93	350.43	1.20%	AI Prediction
XAD3	Xtrackers Physical Platinum EUR Hedged ETC	Miscellaneous	94.28	94.35	94.20	94.35	-1.72%	AI Prediction
XAD5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	378.11	378.12	376.41	376.81	-0.19%	AI Prediction
XAD6	Xtrackers Physical Silver ETC	Miscellaneous	549.03	550.74	545.65	550.74	1.13%	AI Prediction
XAGZ	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	12.80	12.80	12.65	12.65	2.88%	AI Prediction
XAIG	Xtrackers II EUR Investment Grade Corporate Bond Active UCITS ETF Capitalisation -1C-	Miscellaneous	29.91	29.91	29.91	29.91		AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	204.03	206.00	204.03	205.50	2.02%	AI Prediction
XAT1	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EUR	Miscellaneous	16.31	16.32	16.24	16.30	0.18%	AI Prediction
XAUS	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	45.84	45.84	45.84	45.84	0.49%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	52.31	52.33	52.21	52.21	0.15%	AI Prediction
XB27	Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF	Miscellaneous	25.93	25.93	25.93	25.93	0.00%	AI Prediction
XB28	Xtrackers II SICAV - Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.95	35.95	35.95	35.95	0.17%	AI Prediction
XB29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF	Miscellaneous	25.96	25.96	25.95	25.95	-0.06%	AI Prediction
XB30	Xtrackers II SICAV -Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.73	35.73	35.73	35.73	0.34%	AI Prediction
XB31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	29.76	29.76	29.76	29.76	0.00%	AI Prediction
XB32	Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	34.99	34.99	34.99	34.99	0.21%	AI Prediction
XB33	Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	28.48	28.48	28.47	28.47	-0.07%	AI Prediction
XB35	Xtrackers II - Target Mat Sept 2035 Eur Corp. Bond UCITS ETF 1D Distribution	Miscellaneous	30.07	30.07	30.07	30.07	-0.43%	AI Prediction
XB36	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF 1D Distribution	Miscellaneous	29.01	29.01	29.01	29.01	-1.07%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	140.69	140.69	140.69	140.69	-0.23%	AI Prediction
XBAE	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	20.73	20.75	20.70	20.70	-0.17%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	33.18	33.18	33.13	33.13	-0.13%	AI Prediction
XBAT	Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C Capitalisation	Miscellaneous	206.14	206.18	206.14	206.18	0.01%	AI Prediction
XBHE	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EUR	Miscellaneous	10.42	10.42	10.42	10.42	0.02%	AI Prediction
XBLC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	163.04	163.06	162.84	162.91	-0.09%	AI Prediction
XBOT	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	34.00	34.21	34.00	34.20	0.07%	AI Prediction
XBRMIB	Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.14	0.15	0.14	0.15	2.43%	AI Prediction
XBTI	DDA Physical Bitcoin ETP	Miscellaneous	6.42	6.52	6.42	6.49	23.93%	AI Prediction
XCAN	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	113.60	113.70	113.50	113.63	-0.77%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	18.22	18.23	18.15	18.22	1.23%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	18.97	18.97	18.97	18.97	0.65%	AI Prediction
XCO2E	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	21.26	21.26	21.25	21.25	-0.31%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	148.53	149.00	148.53	149.00	0.24%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	16.40	16.40	16.35	16.36	-0.49%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	15.85	15.85	15.77	15.77	-0.52%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	7.91	7.91	7.87	7.89	-0.58%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	48.37	48.72	48.37	48.58	2.30%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	29.88	29.88	29.83	29.83	-0.27%	AI Prediction
XD3E	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	30.65	30.65	30.42	30.49	-1.17%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	69.28	69.28	68.94	68.94	-1.12%	AI Prediction
XD9E	Xtrackers MSCI USA UCITS ETF	Miscellaneous	152.35	152.59	152.35	152.45	0.11%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	195.53	196.25	195.34	196.25	0.64%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	245.95	246.40	245.55	245.65	-0.04%	AI Prediction
XDBC	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	35.53	35.75	35.53	35.75	-0.04%	AI Prediction
XDCN	21Shares XDC Network ETP 2025-open end	Miscellaneous	7.28	7.28	7.21	7.21	-6.85%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	45.19	45.23	45.12	45.22	-0.07%	AI Prediction
XDEE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	12.57	12.57	12.54	12.57	-0.02%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-	Miscellaneous	32.07	32.24	31.98	32.02	0.17%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	84.30	84.60	83.00	83.34	-0.50%	AI Prediction
XDEP	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	14.96	14.98	14.96	14.96	-0.19%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	79.13	79.24	78.93	79.14	0.05%	AI Prediction
XDER	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.84	24.84	24.61	24.65	-0.86%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	72.88	73.02	72.15	72.25	-0.33%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	106.03	106.14	105.65	106.10	0.06%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	159.00	159.00	158.44	158.44	0.07%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	35.15	35.15	35.01	35.01	-1.39%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	32.95	32.95	32.95	32.95	0.89%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	25.16	25.16	25.16	25.16	1.31%	AI Prediction
XDGE	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	9.95	9.95	9.95	9.95	0.35%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.68	10.68	10.68	10.68	-0.11%	AI Prediction
XDJE	Xtrackers Nikkei 225 UCITS ETF	Miscellaneous	99.87	100.28	99.29	99.61	-0.02%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	36.73	36.90	36.58	36.66	0.11%	AI Prediction
XDNE	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR	Miscellaneous	44.58	44.58	44.58	44.58	0.56%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	20.08	20.09	20.04	20.04	0.05%	AI Prediction
XDPE	Xtrackers S&P 500 UCITS ETF	Miscellaneous	107.31	107.67	107.31	107.57	0.66%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	12.83	12.86	12.80	12.82	0.25%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	64.26	64.59	63.84	64.02	-1.31%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	58.79	58.95	58.52	58.67	-0.61%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	139.04	139.50	138.80	139.14	0.39%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	42.29	42.29	41.97	42.12	-0.45%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	54.71	54.76	54.28	54.59	-0.67%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	76.07	76.22	75.50	75.66	-0.25%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	72.21	72.31	71.99	72.06	-1.26%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	47.66	47.70	47.32	47.48	-0.98%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	123.59	125.03	123.59	124.96	2.81%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	40.66	40.71	40.23	40.28	-1.24%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	27.72	27.79	27.70	27.79	0.38%	AI Prediction
XE01	Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.55	35.57	35.55	35.57	0.04%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	34.82	34.82	34.82	34.82	0.75%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	34.30	34.30	34.30	34.30	0.40%	AI Prediction
XEIN	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	245.08	245.26	244.96	245.02	-0.15%	AI Prediction
XEMB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	326.68	326.68	326.68	326.68	0.07%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	27.41	27.42	27.41	27.41	0.46%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	58.89	58.89	58.89	58.89	0.58%	AI Prediction
XEMU	Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation	Miscellaneous	10.51	10.51	10.51	10.51	-0.77%	AI Prediction
XEON	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	150.03	150.04	150.00	150.02	0.02%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	46.01	46.01	46.01	46.01	0.31%	AI Prediction
XEQ2	Xtrackers SICAV - Xtrackers Diversified Portfolio 20% Equity UCITS ETF -1C- Capitalisation	Miscellaneous	10.18	10.18	10.18	10.18	-0.45%	AI Prediction
XEQ4	Xtrackers Diversified Portfolio 40% Equity UCITS ETF Capitalistion -1C-	Miscellaneous	10.51	10.51	10.47	10.47	-0.38%	AI Prediction
XEQ6	Xtrackers Diversified Portfolio 60% Equity UCITS ETF Capitalisation -1C-EUR-	Miscellaneous	10.77	10.78	10.74	10.74	-0.28%	AI Prediction
XEQ8	Xtrackers Diversified Portfolio 80% Equity UCITS ETF Capitalisation -1C-EUR-	Miscellaneous	11.05	11.05	11.03	11.03	0.27%	AI Prediction
XEQW	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	34.85	34.85	34.84	34.84	-0.19%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	115.68	115.68	114.42	114.62	-0.64%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	67.15	67.15	66.63	66.65	-0.95%	AI Prediction
XEWE	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	14.03	14.03	14.00	14.00	-0.27%	AI Prediction
XEZ1	Xtrackers II - Eurozone Gov Bond 1-3 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.23	34.26	34.22	34.25	0.09%	AI Prediction
XEZB	Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF	Miscellaneous	39.76	39.88	39.76	39.88	0.25%	AI Prediction
XEZG	Xtrackers Eurozone Government Bond 1-10 UCITS ETF Accum 1C EUR		9.96	9.96	9.95	9.95	-0.24%	AI Prediction
XFAB	X-FAB Silicon Foundries SE	Electronic Technology	6.12	6.32	6.09	6.25	3.05%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	184.71	184.71	184.68	184.68	0.18%	AI Prediction
XFLN	Xtrackers (IE) plc - Xtrackers Floating Rate Notes Active UCITS ETF Accum-1C- EUR	Miscellaneous	30.64	30.64	30.64	30.64	0.07%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	44.03	44.03	44.03	44.03	1.64%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	35.78	36.01	35.77	36.01	0.50%	AI Prediction
XG01	Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.00	35.00	35.00	35.00	-0.23%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	35.77	35.77	35.77	35.77	-0.79%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	40.20	40.20	40.20	40.20	-3.14%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	216.47	216.72	216.26	216.69	-0.02%	AI Prediction
XGBE	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR	Miscellaneous	27.86	27.90	27.86	27.89	-0.23%	AI Prediction
XGBU	Xtrackers USD Corporate Green Bond UCITS ETF - 2C USD	Miscellaneous	27.93	27.93	27.93	27.93	0.00%	AI Prediction
XGDE	Xtrackers IE Physical Gold EUR Hedged ETC	Miscellaneous	55.41	55.51	55.06	55.32	0.05%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	60.72	60.75	60.33	60.62	0.00%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	38.00	38.04	37.98	38.02	0.03%	AI Prediction
XGEZ	Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution	Miscellaneous	32.58	32.58	32.58	32.58	0.31%	AI Prediction
XGII	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	189.45	189.45	189.45	189.45	0.24%	AI Prediction
XGIN	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	217.45	218.11	217.45	218.11	0.30%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	23.00	23.00	22.18	22.39	0.18%	AI Prediction
XGLA	Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD	Miscellaneous	35.15	35.27	35.15	35.23	3.51%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	221.05	221.05	220.44	220.49	-0.21%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	39.01	39.03	38.80	38.85	-0.82%	AI Prediction
XGSH	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	207.28	207.83	207.11	207.13	-0.26%	AI Prediction
XGVD	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	168.09	168.21	168.09	168.21	-0.08%	AI Prediction
XHW0	Xtrackers Global High Yield Corporate Bond UCITS ETF Accum -1C- USD	Miscellaneous	8.66	8.66	8.66	8.66		AI Prediction
XHY1	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.49	8.49	8.49	8.49	0.00%	AI Prediction
XHYA	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.45	24.45	24.41	24.43	-0.08%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.71	15.71	15.69	15.69	-0.12%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	31.11	31.11	31.11	31.11	-0.56%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	31.15	31.18	31.15	31.18	-0.05%	AI Prediction
XIUS	Xtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USD	Miscellaneous	28.17	28.17	28.17	28.17	0.41%	AI Prediction
XJSE	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	5.78	5.78	5.77	5.77	-0.10%	AI Prediction
XLBS	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	566.33	566.33	566.33	566.33	0.10%	AI Prediction
XLCS	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	83.21	83.24	83.20	83.24	-0.94%	AI Prediction
XLES	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	750.29	755.00	745.73	747.69	-1.31%	AI Prediction
XLFS	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	392.54	392.77	390.90	392.75	-0.12%	AI Prediction
XLIS	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	858.43	859.89	852.79	852.79	-0.61%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	903.94	916.07	903.94	914.45	2.87%	AI Prediction
XLPE	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	119.33	120.20	119.17	120.20	0.18%	AI Prediction
XLPS	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	650.71	650.71	650.36	650.46	-1.00%	AI Prediction
XLUS	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	543.90	543.90	538.03	538.03	-1.22%	AI Prediction
XLVS	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	735.24	737.05	733.62	735.10	-1.52%	AI Prediction
XLYS	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	712.96	712.96	712.17	712.17	-0.31%	AI Prediction
XM27	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.29	9.29	9.29	9.29	0.00%	AI Prediction
XM29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.25	9.25	9.25	9.25	0.11%	AI Prediction
XM31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.92	9.94	9.92	9.94	0.10%	AI Prediction
XM33	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.50	9.50	9.50	9.50	-0.19%	AI Prediction
XMAE	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	54.61	54.61	54.61	54.61	0.26%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	88.42	88.96	88.31	88.82	1.85%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	50.38	50.48	50.26	50.43	0.46%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	56.75	57.14	56.66	56.66	-0.67%	AI Prediction
XMEA	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	44.90	44.90	44.90	44.90	0.04%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	73.06	73.06	72.94	72.94	0.08%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	121.70	121.74	120.78	120.90	-0.71%	AI Prediction
XMEX	Xtrackers SICAV - MSCI Mexico UCITS ETF	Miscellaneous	8.02	8.04	7.98	8.02	-0.51%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	10.57	10.57	10.57	10.57	0.65%	AI Prediction
XMIB	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	51.65	51.65	50.98	50.99	-1.16%	AI Prediction
XMIN	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	7.88	7.93	7.78	7.93	1.34%	AI Prediction
XMJP	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	103.36	103.53	102.89	103.14	0.22%	AI Prediction
XMK9	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	61.28	61.28	61.28	61.28	0.46%	AI Prediction
XMKO	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	199.98	201.94	198.84	199.49	1.03%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	80.86	81.15	80.34	80.65	0.25%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	115.77	116.09	115.65	115.65	-0.18%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	198.53	198.97	198.53	198.56	0.41%	AI Prediction
XMVE	Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR	Miscellaneous	40.22	40.22	40.22	40.22	0.41%	AI Prediction
XMWO	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	136.18	136.21	135.96	136.01	0.14%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	58.61	58.94	58.60	58.78	1.17%	AI Prediction
XNDQ	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	38.08	38.08	38.08	38.08	1.37%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	66.34	66.34	66.15	66.15	1.57%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	208.01	208.44	208.01	208.44	-0.06%	AI Prediction
XNJP	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	42.04	42.04	41.94	41.94	0.32%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	50.16	50.18	49.57	49.57	-1.51%	AI Prediction
XNUS	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	50.51	50.51	50.51	50.51	0.04%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	58.53	58.53	58.53	58.53	-1.78%	AI Prediction
XPPE	Xtrackers IE Physical Platinum EUR Hedged ETC	Miscellaneous	34.13	34.14	34.13	34.14	1.13%	AI Prediction
XPXJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation	Miscellaneous	83.93	83.93	83.93	83.93	-0.72%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	8.87	8.87	8.84	8.84	0.06%	AI Prediction
XQUE	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR	Miscellaneous	8.09	8.09	8.07	8.07	-0.25%	AI Prediction
XQUI	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	359.30	359.30	357.12	358.83	-0.04%	AI Prediction
XRES	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	23.90	23.93	23.80	23.82	-1.14%	AI Prediction
XRME	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	13.28	13.28	13.28	13.28	0.26%	AI Prediction
XRPL	CoinShares XRP ETP	Miscellaneous	44.44	46.38	44.44	46.32	6.26%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	381.89	383.31	381.74	383.31	0.15%	AI Prediction
XRSM	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	57.59	57.87	57.59	57.87	0.65%	AI Prediction
XRTM	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	Miscellaneous	9.10	9.13	9.10	9.12	-0.09%	AI Prediction
XS2L	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	312.69	313.27	312.11	312.72	0.93%	AI Prediction
XS5E	Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged	Miscellaneous	11.27	11.28	11.26	11.27	0.36%	AI Prediction
XS7W	Xtrackers Portfolio Income UCITS ETF	Miscellaneous	13.67	13.76	13.67	13.76	-0.55%	AI Prediction
XS8R	Xtrackers SICAV - Xtrackers MSCI Europe Information Technology UCITS ETF -1C- Capitalisation	Miscellaneous	91.83	93.01	91.83	93.01	-3.94%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	8.86	8.86	8.82	8.83	-1.02%	AI Prediction
XSFR	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	26.95	26.95	26.88	26.88	0.07%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	68.86	68.87	68.28	68.28	-1.46%	AI Prediction
XSLE	Xtrackers IE Physical Silver EUR Hedged ETC	Miscellaneous	72.30	72.30	72.21	72.21	0.26%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	84.07	84.12	83.63	83.63	0.70%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	158.64	158.74	157.70	158.50	-1.01%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	28.38	28.38	28.38	28.38	0.64%	AI Prediction
XSPS	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	4.75	4.75	4.74	4.74	-0.61%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	133.56	133.96	133.56	133.56	0.38%	AI Prediction
XSSX	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	5.12	5.12	5.12	5.12	0.81%	AI Prediction
XSTR	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	209.76	209.76	209.76	209.76	-0.20%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	28.78	28.82	28.69	28.72	0.07%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	170.72	170.72	169.66	170.04	-0.72%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	14.50	14.54	14.47	14.54	0.68%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	54.70	54.70	54.70	54.70	0.16%	AI Prediction
XT21	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.13	0.13	0.13	0.13	-0.60%	AI Prediction
XTAX	Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD	Miscellaneous	30.80	30.80	30.80	30.80	-0.76%	AI Prediction
XTC5	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	28.25	28.25	28.25	28.25	0.23%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	32.92	32.92	32.85	32.85	-0.03%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	38.10	38.10	38.10	38.10	-1.09%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.20	10.21	10.20	10.21	-0.04%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	10.97	11.00	10.97	10.99	0.10%	AI Prediction
XUSA-ETFP	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	29.41	29.45	29.41	29.45	0.15%	AI Prediction
XUSE-EUR	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	6.32	6.32	6.28	6.28	-0.55%	AI Prediction
XUT3	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	142.83	142.83	142.79	142.79	0.02%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	147.01	148.45	146.94	148.41	2.86%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	163.39	163.57	163.39	163.57	0.34%	AI Prediction
XUTE	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	88.93	88.93	88.32	88.39	-0.01%	AI Prediction
XWEH	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	53.51	53.55	53.46	53.50	0.24%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	49.40	49.40	49.40	49.40	0.01%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	54.36	54.48	54.36	54.36	0.11%	AI Prediction
XWSC	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	10.07	10.07	10.07	10.07	-1.60%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	28.11	28.15	27.94	28.07	-0.92%	AI Prediction
XX25	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	35.41	35.41	35.30	35.34	1.10%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	76.08	76.12	75.91	75.91	0.07%	AI Prediction
XY4P	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	179.05	179.05	178.79	178.79	-0.33%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	15.56	15.56	15.56	15.56	-0.03%	AI Prediction
XYLE	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	13.66	13.66	13.62	13.65	0.22%	AI Prediction
XYP1	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	150.80	150.81	150.75	150.76	-0.03%	AI Prediction
XYPL	Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR	Miscellaneous	10.02	10.04	10.02	10.04	0.14%	AI Prediction
XZ10	Xtrackers II - Eurozone Gov Bond 10+ ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	28.00	28.00	27.97	27.97	-0.60%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	37.98	38.05	37.95	37.98	0.15%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	39.74	39.79	39.74	39.78	0.28%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	41.72	41.72	41.72	41.72	-0.71%	AI Prediction
XZE5	Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C	Miscellaneous	47.84	47.88	47.84	47.88	-0.02%	AI Prediction
XZEB	Xtrackers II ESG Eurozone Government Bond UCITS ETF	Miscellaneous	26.78	26.78	26.78	26.78	0.04%	AI Prediction
XZEG	Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution	Miscellaneous	5.50	5.50	5.50	5.50	-0.61%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	58.77	58.81	58.56	58.56	0.03%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	37.63	37.63	37.53	37.53	-0.65%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	53.41	53.41	53.37	53.41	0.06%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	34.83	34.83	34.83	34.83	0.00%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	33.70	33.72	33.70	33.72	0.69%	AI Prediction
XZME	Xtrackers MSCI USA ESG UCITS ETF EUR	Miscellaneous	11.50	11.50	11.50	11.50	0.40%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	28.80	28.80	28.76	28.76	-0.10%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	72.31	72.76	72.31	72.76	1.21%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	61.43	61.43	61.43	61.43	0.41%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	49.52	49.65	49.38	49.60	0.92%	AI Prediction
XZWD	Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD	Miscellaneous	10.00	10.00	10.00	10.00	0.71%	AI Prediction
XZWE	Xtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	91.08	91.30	91.08	91.29	0.69%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	5.37	5.37	5.37	5.37	-0.59%	AI Prediction
YARA2	Yas Robotics Active Ucits ETF USD	Miscellaneous	11.10	11.19	11.10	11.19	2.96%	AI Prediction
YCSH-ETFP	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.60	15.60	15.59	15.59	0.01%	AI Prediction
YEICB	YourIndex SICAV - YIS MSCI EUR IG ESG Select Corporate Bond Capitalisation -UCITS ETF EUR-	Miscellaneous	10.00	10.00	10.00	10.00	-0.16%	AI Prediction
YICAU	YOURINDEX SICAV - YIS MSCI Canada Universal Capitalisation -UCITS ETF-	Miscellaneous	12.29	12.29	12.29	12.29	-0.86%	AI Prediction
YIE10	YOURINDEX SICAV - YIS 1-10 Year EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	9.96	9.96	9.96	9.96	-0.15%	AI Prediction
YIE5P	YOURINDEX SICAV - YIS 5+ Year EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	9.68	9.68	9.68	9.68	-0.81%	AI Prediction
YIEG	YOURINDEX SICAV - YIS EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	9.93	9.94	9.93	9.94	-0.17%	AI Prediction
YIEL	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	108.11	108.13	107.98	108.05	0.03%	AI Prediction
YIEMU	YIS MSCI EMU Universal Capitalisation -UCITS ETF-	Miscellaneous	12.71	12.71	12.71	12.71	0.71%	AI Prediction
YIEUS	YOURINDEX SICAV - YIS MSCI Europe Selection Capitalisation -UCITS ETF-	Miscellaneous	12.34	12.36	12.32	12.32	-0.92%	AI Prediction
YIEUU	YIS MSCI Europe Universal Capitalisation -UCITS ETF-	Miscellaneous	12.34	12.35	12.34	12.35	0.28%	AI Prediction
YII5P	YOURINDEX SICAV - YIS 5+ Year Italian Government Bond Capitalisation -UCITS ETF-	Miscellaneous	9.90	9.90	9.90	9.90	-0.12%	AI Prediction
YIIG3	YOURINDEX SICAV - YIS 1-3 Year Italian Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.10	10.10	10.10	10.10	-0.06%	AI Prediction
YIIG5	YOURINDEX SICAV - YIS 3-5 Year Italian Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.01	10.01	10.01	10.01	0.00%	AI Prediction
YIJU	YIS MSCI Japan Universal Capitalisation -UCITS ETF-	Miscellaneous	13.59	13.59	13.57	13.58	0.44%	AI Prediction
YIJUH	YIS MSCI Japan Universal Capitalisation -UCITS ETF Hedged-	Miscellaneous	15.10	15.10	15.10	15.10	1.51%	AI Prediction
YINA2	YIS MSCI North America Universal Capitalisation -UCITS ETF-	Miscellaneous	11.23	11.23	11.23	11.23	-0.85%	AI Prediction
YINAS	YOURINDEX SICAV - YIS MSCI North America Selection Capitalisation -UCITS ETF USD-	Miscellaneous	9.86	9.86	9.86	9.86	1.03%	AI Prediction
YIPU	YIS MSCI Pacific ex Japan Universal Capitalisation -UCITS ETF-	Miscellaneous	11.83	11.83	11.83	11.83	-1.10%	AI Prediction
YIPUH	YIS MSCI Pacific ex Japan Universal Capitalisation -UCITS ETF EUR Hedged-	Miscellaneous	11.13	11.13	11.13	11.13	0.49%	AI Prediction
YIUG3	YOURINDEX SICAV - YIS 1-3 Year US Government Bond Capitalisation -UCITS ETF USD-	Miscellaneous	8.63	8.63	8.63	8.63	0.12%	AI Prediction
YIUGH	YOURINDEX SICAV - YIS US Government Bond Capitalisation -UCITS ETF EUR Hedged-	Miscellaneous	9.79	9.79	9.78	9.79	0.05%	AI Prediction
YIUGU	YOURINDEX SICAV - YIS MSCI USA Growth Universal Capitalisation -UCITS ETF USD-	Miscellaneous	10.12	10.12	10.12	10.12	1.95%	AI Prediction
YIUS2	YOURINDEX SICAV - YIS MSCI USA Selection Capitalisation -UCITS ETF (USD Accumulation)-	Miscellaneous	11.23	11.23	11.23	11.23	0.59%	AI Prediction
YIUU2	YIS MSCI USA Universal Capitalisation -UCITS ETF-	Miscellaneous	11.18	11.18	11.18	11.18	-0.92%	AI Prediction
YIWSU	YOURINDEX SICAV - YIS MSCI World Selection -UCITS ETF USD- Capitalisation	Miscellaneous	9.82	9.82	9.82	9.82	0.45%	AI Prediction
YIWUU	YourIndex SICAV-YIS MSCI World Universal-UCITS ETF- Capitalisation	Miscellaneous	9.85	9.85	9.85	9.85	0.23%	AI Prediction
YMAG	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	36.62	37.03	36.55	37.03	2.43%	AI Prediction
YOUNI	Younited Financial S.A.	Finance	6.55	6.55	6.40	6.40	-1.54%	AI Prediction
ZAPP	Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF	Miscellaneous	11.88	11.89	11.88	11.89	1.26%	AI Prediction
ZETH	Bitwise Physical Ethereum ETP	Miscellaneous	19.67	20.15	19.67	20.10	2.41%	AI Prediction
ZETH-EUR	Bitwise Physical Ethereum ETP	Miscellaneous	19.88	19.88	19.85	19.85	2.35%	AI Prediction
ZINC	WisdomTree Zinc	Miscellaneous	11.44	11.51	11.40	11.46	-0.61%	AI Prediction