Home

France EURONEXT — StockPricePredictions.com

Last build: 2026-07-13T22:12:48Z
France flagFrance
AllEURONEXT
SymbolNameSectorOpenHighLowCloseChange%Signal
0CACOssiam Lux SICAV - OSSIAM CAC 40 NR Capitalisation -UCITS ETF 1C(EUR)-Miscellaneous115.72115.72110.16110.880.67%AI Prediction
0EMUOssiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR-Miscellaneous122.08122.08120.22120.50-0.17%AI Prediction
0USEOSSIAM SP500 UCITS ETF 1C/A (USD)- CapitalisationMiscellaneous141.54141.69141.50141.690.14%AI Prediction
100HMulti Units LU - Amundi FTSE 100Miscellaneous196.66196.66195.82196.14-0.05%AI Prediction
1PASWisdomTree Palladium 1x Daily ShortMiscellaneous8.198.198.168.161.73%AI Prediction
1PUTWisdomtree 1-Day Equity Put PremiumMiscellaneous21.7021.7521.7021.750.21%AI Prediction
26IDiShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USDMiscellaneous101.28101.37101.28101.370.12%AI Prediction
26TAiShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETFMiscellaneous5.265.265.265.26-0.11%AI Prediction
26TP-ETFPiShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EURMiscellaneous5.065.065.065.06-0.08%AI Prediction
27IT-EURshares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USDMiscellaneous4.494.494.494.490.01%AI Prediction
28IAiShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF AccumEURMiscellaneous5.275.275.275.27-0.13%AI Prediction
28IDiShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSDMiscellaneous102.45102.45102.38102.38-0.08%AI Prediction
28IYiShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EURMiscellaneous5.125.125.125.120.04%AI Prediction
28IY-ETFPiShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EURMiscellaneous5.105.105.105.10-0.02%AI Prediction
29GAiShares iBonds Dec 2029 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.325.325.305.30-0.26%AI Prediction
29GIiShares iBonds Dec 2029 Term EUR Corp UCITS ETF EURMiscellaneous5.125.125.125.120.18%AI Prediction
29GI-ETFPiShares iBonds Dec 2029 Term EUR Corp UCITS ETF EURMiscellaneous5.125.125.115.11-0.10%AI Prediction
29ID-EURiShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USDMiscellaneous4.524.524.504.50-0.16%AI Prediction
29IT-EURIshares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USDMiscellaneous4.494.494.494.490.02%AI Prediction
2CARWisdomtree Stoxx Europe Automobiles 2x Daily LeveragedMiscellaneous11.6611.6611.6611.66-7.50%AI Prediction
2OIGWisdomTree Stoxx Europe Oil & Gas 2x Daily ShortMiscellaneous4.154.154.154.150.13%AI Prediction
2PALWisdomTree Palladium 2x Daily LeveragedMiscellaneous7.027.196.997.08-2.44%AI Prediction
2TRVWisdomTree Stoxx Europe Travel & Leisure 2x Daily LeveragedMiscellaneous31.5532.9431.5532.94-7.34%AI Prediction
30IAIshares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEURMiscellaneous5.325.325.315.31-0.21%AI Prediction
30ID-EURIshares Ibonds Dec 2030 Term USD Corp Ucits ETF USDMiscellaneous4.524.524.524.520.00%AI Prediction
30IGIshares Ibonds Dec 2030 Term EUR Corp Ucits ETF EURMiscellaneous5.125.125.105.100.33%AI Prediction
30IG-ETFPIshares Ibonds Dec 2030 Term EUR Corp Ucits ETF EURMiscellaneous5.105.105.095.10-0.18%AI Prediction
3AAP-ETFPLeverage Shares 3x Apple ETPMiscellaneous117.29122.03117.29122.034.04%AI Prediction
3AMD-ETFPLeverage Shares 3x AMD ETPMiscellaneous6.627.206.277.15-1.39%AI Prediction
3AMZ-ETFPLeverage Shares 3x Amazon ETPMiscellaneous7.187.187.187.18-1.41%AI Prediction
3BAB-ETFPLeverage Shares 3x Alibaba ETPMiscellaneous1.681.701.631.691.60%AI Prediction
3BALWisdomTree EURO STOXX Banks 3x Daily LeveragedMiscellaneous83.2084.8182.2383.37-0.19%AI Prediction
3BASWisdomTree EURO STOXX Banks 3x Daily ShortMiscellaneous0.810.810.790.800.46%AI Prediction
3BIDLeverage Shares 3x Baidu ETPMiscellaneous3.173.173.043.04-7.40%AI Prediction
3BRLWisdomTree Brent Crude Oil 3x Daily LeveragedMiscellaneous32.1033.0030.4232.6614.05%AI Prediction
3BRSWisdomTree Brent Crude Oil 3x Daily ShortMiscellaneous22.1823.4521.5021.74-12.67%AI Prediction
3BTLWisdomTree BTP 10Y 3x Daily LeveragedMiscellaneous126.60126.60126.60126.60-0.50%AI Prediction
3BTSWisdomTree BTP 10Y 3x Daily ShortMiscellaneous23.6423.6523.6423.65-0.08%AI Prediction
3BULWisdomTree Bund 10Y 3x Daily LeveragedMiscellaneous75.0675.0674.9474.94-0.58%AI Prediction
3BUSWisdomTree Bund 10Y 3x Daily ShortMiscellaneous69.8169.8169.8169.810.30%AI Prediction
3CFLWisdomTree Coffee 3x Daily LeveragedMiscellaneous10.0510.558.999.45-9.45%AI Prediction
3CON-ETFPLeverage Shares 3x Long Coinbase ETPMiscellaneous0.200.220.200.21-3.67%AI Prediction
3D3DRobeco Ucits ICAV - Robeco 3D European Equity UCITS ETFMiscellaneous6.646.666.646.66-0.22%AI Prediction
3DCERobeco UCITS ICAV - Robeco 3D EUR Enhanced Index Credits ETF Accum- EURMiscellaneous5.065.065.055.05-0.12%AI Prediction
3DCGROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USDMiscellaneous4.384.384.374.37-0.21%AI Prediction
3DELWisdomTree DAX 3x Daily Leveraged ETFMiscellaneous25.5325.9225.5325.70-0.17%AI Prediction
3DESWisdomTree DAX 3x Daily Short ETFMiscellaneous17.6417.6417.3717.44-0.63%AI Prediction
3DGLRobeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSDMiscellaneous6.096.106.096.10-0.03%AI Prediction
3DUSRobeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSDMiscellaneous5.935.945.935.940.17%AI Prediction
3EDFWisdomtree Stoxx Europe Aerospace & Defence 3X Daily LeveragedMiscellaneous31.0731.0730.1030.10-5.57%AI Prediction
3EDSWisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETNMiscellaneous6.286.286.286.2819.82%AI Prediction
3EMLWisdomTree Emerging Markets 3x Daily LeveragedMiscellaneous148.11153.99148.00150.31-8.89%AI Prediction
3EMSWisdomTree Emerging Markets 3x Daily ShortMiscellaneous0.720.750.720.758.08%AI Prediction
3EULWisdomTree EURO STOXX 50 3x Daily LeveragedMiscellaneous28.8929.3228.8729.11-0.24%AI Prediction
3EUL_XPARWisdomTree EURO STOXX 50 3x Daily LeveragedMiscellaneous28.9329.1428.9329.141.80%AI Prediction
3FB-ETFPLeverage Shares 3x Facebook ETPMiscellaneous4.424.624.364.36-3.23%AI Prediction
3FNGGraniteShares 3x Long FAANG Daily ETPMiscellaneous109.00109.00109.00109.0022.22%AI Prediction
3GOLWisdomTree Gold 3x Daily LeveragedMiscellaneous112.38113.88107.80109.22-6.02%AI Prediction
3GOO-ETFPLeverage Shares 3x Alphabet ETPMiscellaneous185.00185.00179.13183.731.82%AI Prediction
3GOSWisdomTree Gold 3x Daily ShortMiscellaneous1.591.651.561.646.84%AI Prediction
3HCLWisdomTree Copper 3x Daily LeveragedMiscellaneous14.8115.6014.8015.532.49%AI Prediction
3HCSWisdomTree Copper 3x Daily ShortMiscellaneous14.7614.7813.8914.08-1.96%AI Prediction
3ITLWisdomtree Ftse Mib 3x Daily LeveragedMiscellaneous584.23594.00582.77590.710.87%AI Prediction
3ITSWisdomTree FTSE MIB 3x Daily ShortMiscellaneous7.697.697.547.60-0.59%AI Prediction
3LAAGraniteShares 3x Long Alibaba Daily ETPMiscellaneous17.3717.6117.2717.36-3.33%AI Prediction
3LALGraniteshares 3X Long Alphabet Daily ETPMiscellaneous176.43176.43175.15175.15-3.18%AI Prediction
3LAMGraniteShares 3x Long AMD Daily ETPMiscellaneous600.00627.00600.00627.00-0.53%AI Prediction
3LAPGraniteshares 3X Long Apple Daily ETP49.0651.0049.0651.005.56%AI Prediction
3LCOGraniteShares 3x Long Coinbase Daily ETPMiscellaneous0.090.100.090.100.71%AI Prediction
3LCRGraniteShares 3x Long UniCredit Daily ETPMiscellaneous153.60157.15151.94154.360.23%AI Prediction
3LFBGraniteshares 3X Long Facebook Daily ETPMiscellaneous36.5838.0835.6635.66-7.11%AI Prediction
3LMIGraniteshares 3x Long Microstrategy EtpMiscellaneous0.040.040.030.04-7.48%AI Prediction
3LMOGraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - IrelandMiscellaneous68.6268.6262.1162.11-13.16%AI Prediction
3LMSGraniteshares 3X Long MSFT Daily ETPMiscellaneous10.7210.8310.5710.571.40%AI Prediction
3LNFGraniteshares 3X Long Netflix Daily ETPMiscellaneous13.9613.9713.9613.97-6.17%AI Prediction
3LNIGraniteShares 3x Long NIO Daily ETPMiscellaneous7.768.477.768.479.39%AI Prediction
3LNVGraniteShares 3X Long Nvidia Daily ETP USDMiscellaneous29.6131.3329.6130.60-1.37%AI Prediction
3LPAGraniteShares 3x Long Palantir Daily ETPMiscellaneous161.58173.00161.00173.009.32%AI Prediction
3LPOGraniteShares 3x Long Spotify Daily ETPMiscellaneous1.471.471.471.47-0.45%AI Prediction
3LPPGraniteShares 3x Long PayPal Daily ETPMiscellaneous0.650.680.650.686.99%AI Prediction
3LSPGraniteShares 3x Long Intesa Sanpaolo Daily ETPMiscellaneous28.5631.0028.5629.353.35%AI Prediction
3LSQGraniteShares 3x Long Square Daily ETPMiscellaneous0.590.590.570.57-1.79%AI Prediction
3LTSGraniteShares 3X Long Tesla Daily ETPMiscellaneous2.022.091.951.97-4.93%AI Prediction
3LUBGraniteshares 3X Long Uber Daily ETPMiscellaneous12.9312.9312.8712.87-4.53%AI Prediction
3LZNGraniteshares 3X Long Amazon Daily ETPMiscellaneous47.1047.1047.1047.100.92%AI Prediction
3M7SWisdomTree Magnificent 7 3x Daily ShortMiscellaneous10.5310.5310.5310.53-9.26%AI Prediction
3MG7WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)Miscellaneous33.6334.4033.5934.4010.31%AI Prediction
3MRNLeverage Shares 3x Long Moderna ETPMiscellaneous26.0026.0026.0026.00-4.94%AI Prediction
3MSF-ETFPLeverage Shares 3x Microsoft ETPMiscellaneous23.3924.1623.2924.165.99%AI Prediction
3MSTLeverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategyMiscellaneous7.617.676.827.56-3.83%AI Prediction
3NFL-ETFPLeverage Shares 3x Netflix ETPMiscellaneous34.3334.3334.3334.33-5.01%AI Prediction
3NGLWisdomTree Natural Gas 3x Daily LeveragedMiscellaneous0.690.700.660.691.32%AI Prediction
3NGSWisdomTree Natural Gas 3x Daily ShortMiscellaneous14.8615.5414.8014.96-0.08%AI Prediction
3NIO-ETFPLeverage Shares 3x Long NIO ETPMiscellaneous7.888.457.888.455.18%AI Prediction
3NVD-ETFPLeverage Shares 3x NVIDIA ETPMiscellaneous50.6652.8550.2650.80-2.59%AI Prediction
3OILWisdomTree WTI Crude Oil 3x Daily LeveragedMiscellaneous28.3929.4026.8028.8914.39%AI Prediction
3OISWisdomTree WTI Crude Oil 3x Daily ShortMiscellaneous2.232.372.132.18-13.39%AI Prediction
3PLT-ETFPLeverage Shares 3x Palantir ETPMiscellaneous327.92350.35325.57350.359.58%AI Prediction
3PYP-ETFPLeverage Shares 3x PayPal ETPMiscellaneous1.841.901.841.9010.73%AI Prediction
3RACLeverage Shares 3x Long Ferrari ETPMiscellaneous10.6711.0610.6710.97-2.66%AI Prediction
3SAAGraniteShares 3x Short Alibaba Daily ETPMiscellaneous0.560.560.560.561.37%AI Prediction
3SALGraniteshares 3XShort Alphabet Daily ETPMiscellaneous0.400.400.400.401.00%AI Prediction
3SAPGraniteshares 3X Short Apple Daily ETPMiscellaneous1.711.721.681.68-4.82%AI Prediction
3SCRGraniteShares 3x Short UniCredit Daily ETPMiscellaneous0.360.360.350.362.36%AI Prediction
3SEMWisdomTree PHLX Semiconductor 3x Daily LeveragedMiscellaneous132.74133.58130.78130.80-5.70%AI Prediction
3SFBGraniteshares 3X Short FB Daily ETPMiscellaneous0.270.270.260.277.20%AI Prediction
3SILWisdomTree Silver 3x Daily LeveragedMiscellaneous5.976.245.775.98-8.33%AI Prediction
3SISWisdomTree Silver 3x Daily ShortMiscellaneous26.2826.8025.0026.228.98%AI Prediction
3SMIGraniteShares 3x Short MicroStrategy Daily ETPMiscellaneous26.4628.7026.4627.947.67%AI Prediction
3SMOGraniteShares 3x Short Moderna Daily ETPMiscellaneous0.500.550.490.49-2.40%AI Prediction
3SMSGraniteShares 3X Short Microsoft Daily ETP12.1712.1712.1712.170.07%AI Prediction
3SNFGraniteshares 3X Short Netflix Daily ETPMiscellaneous46.8046.8046.8046.804.73%AI Prediction
3SNIGraniteShares 3x Short NIO Daily ETPMiscellaneous0.750.750.680.68-6.45%AI Prediction
3SNVGraniteshares 3X Short Nvidia Daily ETP0.320.320.310.32-2.31%AI Prediction
3SPAGraniteShares 3x Short Palantir Daily ETPMiscellaneous2.602.652.512.51-5.77%AI Prediction
3SQ-ETFPLeverage Shares 3x Square ETPMiscellaneous3.273.323.273.321.53%AI Prediction
3SRALeverage Shares -3x Short Ferrari ETPMiscellaneous1.671.741.671.742.85%AI Prediction
3SSPGraniteShares Financial PLC Exchange Traded Product 2022-04.02.72 (Exp.21.01.72) on Solactive Daily Leveraged 3xMiscellaneous1.671.671.651.65-2.38%AI Prediction
3SSQGraniteShares 3x Short Square Daily ETPMiscellaneous0.480.480.480.48-0.15%AI Prediction
3STSGraniteshares 3X Short Tesla Daily ETPMiscellaneous1.791.851.751.858.70%AI Prediction
3SULWisdomTree Sugar 3x Daily LeveragedMiscellaneous2.722.762.622.62-4.37%AI Prediction
3SZNGraniteshares 3X Short Amazon Daily ETPMiscellaneous1.301.301.261.27-0.88%AI Prediction
3TSL-ETFPLeverage Shares 3x Tesla ETPMiscellaneous9.149.528.708.89-9.32%AI Prediction
3TYLWisdomTree US Treasuries 10Y 3x Daily LeveragedMiscellaneous63.3763.3763.3763.37-0.25%AI Prediction
3TYSWisdomTree US Treasuries 10Y 3x Daily ShortMiscellaneous97.3997.3997.3997.39-0.42%AI Prediction
3UBRLeverage Shares 3x Uber ETPMiscellaneous0.350.350.350.35-2.15%AI Prediction
3UBSWisdomTree Bund 30Y 3x Daily ShortMiscellaneous107.10107.10107.10107.1013.42%AI Prediction
3USLWisdomTree S&P 500 3x Daily LeveragedMiscellaneous158.38158.99158.38158.99-0.12%AI Prediction
3USL-ETFPWisdomTree S&P 500 3x Daily LeveragedMiscellaneous158.25159.49157.00159.00-0.04%AI Prediction
3USSWisdomTree S&P 500 3x Daily ShortMiscellaneous6.306.306.286.280.71%AI Prediction
3USS-ETFPWisdomTree S&P 500 3x Daily ShortMiscellaneous6.296.296.246.291.01%AI Prediction
3WHLWisdomTree Wheat 3x Daily LeveragedMiscellaneous0.150.150.150.15-3.58%AI Prediction
4BRZiShares MSCI Brazil UCITS ETF (DE)Miscellaneous44.5444.5444.1444.140.03%AI Prediction
500Amundi Index Solutions - S&P 500 UCITS ETFMiscellaneous132.04132.26131.70132.260.25%AI Prediction
500HAmundi S&P 500 Swap UCITS ETF EUR Hedged AccMiscellaneous178.08178.63177.92178.22-0.10%AI Prediction
500H-ETFPAmundi S&P 500 Swap UCITS ETF EUR Hedged AccMiscellaneous178.08178.49178.08178.21-0.07%AI Prediction
500UAmundi Index Solutions - S&P 500 UCITS ETFMiscellaneous150.54150.88150.54150.690.17%AI Prediction
500X-ETFPState Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USDMiscellaneous47.9548.0147.8348.010.25%AI Prediction
50EHSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETFMiscellaneous66.8467.1166.7066.98-0.04%AI Prediction
5BTSWisdomTree BTP 10Y 5x Daily ShortMiscellaneous8.478.508.478.501.35%AI Prediction
5BUSWisdomTree Bund 10Y 5x Daily ShortMiscellaneous55.6455.6455.6055.60-0.18%AI Prediction
5ESEInvesco Markets Plc - S&P 500 ESG UCITS ETFMiscellaneous86.7486.7486.7486.74-0.73%AI Prediction
5ESGInvesco Markets Plc - S&P 500 ESG UCITS ETFMiscellaneous91.8992.0091.8791.87-0.03%AI Prediction
5ESGEUBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EURMiscellaneous41.7641.8441.7041.70-0.01%AI Prediction
5EULWisdomtree Euro Stoxx 50 5X Daily LeveragedMiscellaneous31.5432.2031.5031.960.05%AI Prediction
5EUSWisdomtree Euro Stoxx 50 5X Daily ShortMiscellaneous1.992.001.981.981.51%AI Prediction
5HEEOssiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITSMiscellaneous116.04116.13116.04116.134.27%AI Prediction
5ITLWisdomtree Ftse Mib 5X Daily LeveragedMiscellaneous102.88106.03102.88105.161.31%AI Prediction
5ITSWisdomTree FTSE MIB 5x Daily ShortMiscellaneous0.610.610.590.60-1.33%AI Prediction
5MIBGraniteShares 5x Long MIB Daily ETF263.00269.31263.00269.310.45%AI Prediction
5OGEOssiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- CapitalisationMiscellaneous160.02160.02159.38159.380.03%AI Prediction
5OGE-ETFPOssiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- CapitalisationMiscellaneous159.10159.73159.10159.730.40%AI Prediction
5QQQ-ETFPLeverage Shares 5x Long Nasdaq 100 ETPMiscellaneous2.332.362.302.33-4.71%AI Prediction
5SITGraniteShares 5x Short MIB Daily ETF0.160.160.160.16-1.11%AI Prediction
5SPY-ETFPLeverage Shares 5x Long S&P 500 ETPMiscellaneous4.564.564.534.531.86%AI Prediction
5SX5Leverage Shares 5X Long Euro Stoxx 50 EtpMiscellaneous13.6613.6613.6613.66-2.50%AI Prediction
5USLWisdomTree S&P 500 5x Daily Leveraged Securities ETFMiscellaneous46.1647.0546.1647.000.69%AI Prediction
5USSWisdomtree S&P 500 5x Daily Short SecuritiesMiscellaneous1.381.421.381.421.30%AI Prediction
600X-ETFPState Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EURMiscellaneous38.5338.6238.4738.56-0.17%AI Prediction
74SW74SoftwareTechnology Services35.7036.1035.6035.800.28%AI Prediction
A01UBNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF Accum USDMiscellaneous9.379.379.379.37-0.41%AI Prediction
A500Amundi Index Solutions - S&P 500 UCITS ETFMiscellaneous132.06132.30131.74132.190.14%AI Prediction
AAAAlan Allman Associates SACommercial Services1.901.901.901.900.00%AI Prediction
AAA13Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- CapitalisationMiscellaneous101.52101.57101.52101.57-0.07%AI Prediction
AAA35Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- CapitalisationMiscellaneous107.47107.47107.47107.47-0.06%AI Prediction
AAAMM&G European AAA CLO UCITS ETF EUR10.0510.0610.0510.060.10%AI Prediction
AADA21Shares Cardano ADA ETPMiscellaneous2.532.532.502.50-4.28%AI Prediction
AADA-EUR21Shares Cardano ADA ETPMiscellaneous2.612.612.512.51-3.73%AI Prediction
AARB-EUR21Shares Arbitrum ETPMiscellaneous1.411.441.411.442.74%AI Prediction
AASIAmundi MSCI Em Asia Shs -UCITS ETF- CapitalisationMiscellaneous56.8157.1056.6257.02-3.08%AI Prediction
AASI-ETFPAmundi MSCI Em Asia Shs -UCITS ETF- CapitalisationMiscellaneous56.6757.0756.6556.97-3.15%AI Prediction
AASUAmundi MSCI Em Asia UCITS ETF Capitalisation USDMiscellaneous64.6765.0664.6764.98-2.90%AI Prediction
AAVE-ETFP21Shares Aave ETPMiscellaneous9.799.849.799.840.53%AI Prediction
AAVE-EUR21Shares Aave ETPMiscellaneous9.659.849.659.849.42%AI Prediction
ABAB Science SAHealth Technology0.720.720.680.69-5.46%AI Prediction
ABCAABC arbitrage SAFinance5.075.095.025.04-0.20%AI Prediction
ABCH-ETFP21Shares Bitcoin Cash ETPMiscellaneous8.428.428.428.42-4.54%AI Prediction
ABCH-EUR21Shares Bitcoin Cash ETPMiscellaneous8.538.838.538.835.43%AI Prediction
ABEOAbeo SAConsumer Durables9.449.489.409.48-0.42%AI Prediction
ABLDABL Diagnostics SAFinance2.602.602.402.50-0.79%AI Prediction
ABNXABIONYX Pharma SAHealth Technology1.861.901.851.870.97%AI Prediction
ABTC21Shares Bitcoin ETPMiscellaneous18.1818.2018.0918.20-1.75%AI Prediction
ABVXAbivax SAHealth Technology121.10122.50117.80120.10-2.28%AI Prediction
ACAccor SAConsumer Services48.5048.9948.0348.03-1.96%AI Prediction
ACACredit Agricole SAFinance17.4217.6817.4217.550.34%AI Prediction
ACANAcanthe Developpement SAFinance0.210.210.210.21-2.27%AI Prediction
ACE29BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A CapitalisationMiscellaneous10.7910.7910.7810.780.57%AI Prediction
ACE29-ETFPBNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A CapitalisationMiscellaneous10.7710.7710.7710.77-0.07%AI Prediction
ACESBNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- CapitalisationMiscellaneous10.9110.9110.9110.910.06%AI Prediction
ACMCAccor SAConsumer Services55.4855.4855.4055.40-0.04%AI Prediction
ACPAUBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USDMiscellaneous20.6120.6720.5520.660.39%AI Prediction
ACPIBNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF Accum USDMiscellaneous9.119.129.119.120.05%AI Prediction
ACSW-EURiShares VI PLC - iShares MSCI ACWI Swap UCITS ETF Accum- USDMiscellaneous4.694.694.694.69-0.62%AI Prediction
ACT20Fineco AM Active Portfolios 20% Equity UCITS ETF Accum A EURMiscellaneous10.5410.5410.4510.52-0.19%AI Prediction
ACT60Fineco AM Active Portfolios 60% Equity UCITS ETF Accum A EURMiscellaneous11.4811.4811.4211.47-0.17%AI Prediction
ACTEQFineco AM Active Portfolios 100% Equity UCITS ETF Accum A EURMiscellaneous12.6212.6212.5712.610.02%AI Prediction
ACTIJFineco AM Active Collection World UCITS ETF Accum J EURMiscellaneous12224.2912224.2912224.2912224.29-2.64%AI Prediction
ACTIOFineco AM Active Collection World UCITS ETF Accum A EURMiscellaneous12.4112.4812.4112.480.84%AI Prediction
ACWEState Street SPDR MSCI All Country World UCITS ETF Accum Shs USDMiscellaneous281.68282.44281.34282.44-0.14%AI Prediction
ACWE-ETFPState Street SPDR MSCI All Country World UCITS ETF Accum Shs USDMiscellaneous281.70282.43281.24282.34-0.17%AI Prediction
ACWIAmundi MSCI All Country World ETF -Acc (EUR)- CapitalisationMiscellaneous602.38603.90601.33603.90-0.09%AI Prediction
ACWI-ETFPAmundi MSCI All Country World ETF -Acc (EUR)- CapitalisationMiscellaneous602.38603.48601.25603.43-0.19%AI Prediction
ACWIAUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous227.51227.56227.48227.50-0.30%AI Prediction
ACWIEUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous277.30277.82277.18277.390.22%AI Prediction
ADAWWisdomTree Physical CardanoMiscellaneous1.741.741.731.73-3.73%AI Prediction
ADLUBNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Accum USDMiscellaneous8.328.328.328.32-1.19%AI Prediction
ADOCAdocia SAHealth Technology3.713.763.663.74-0.05%AI Prediction
ADOT-ETFP21Shares Polkadot ETPMiscellaneous0.370.370.350.35-3.91%AI Prediction
ADOT-EUR21Shares Polkadot ETPMiscellaneous0.350.360.350.363.38%AI Prediction
ADPAeroports de ParisTransportation110.90113.30110.90111.40-0.18%AI Prediction
AEAEBNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EURMiscellaneous10.1010.1010.0810.08-0.16%AI Prediction
AEEMAmundi MSCI Emerging Markets Swap -UCITS ETF EUR C- CapitalisationMiscellaneous7.527.577.517.55-2.47%AI Prediction
AEEM-ETFPAmundi MSCI Emerging Markets Swap -UCITS ETF EUR C- CapitalisationMiscellaneous7.517.567.517.55-2.42%AI Prediction
AEGEiShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EURMiscellaneous4.594.594.584.58-0.20%AI Prediction
AEJAmundi MSCI AC Asia Pacific Ex Japan ETF -Acc- CapitalisationMiscellaneous97.8698.4097.7598.29-2.43%AI Prediction
AEJ-ETFPAmundi MSCI AC Asia Pacific Ex Japan ETF -Acc- CapitalisationMiscellaneous97.7398.4397.7298.40-2.24%AI Prediction
AEJEBNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF EURMiscellaneous10.1010.1010.0710.07-0.22%AI Prediction
AELISAelis Farma SAHealth Technology1.071.071.041.04-0.95%AI Prediction
AEMDAmundi Core MSCI Emerging Markets -UCITS ETF DR- DistributionMiscellaneous74.9475.4474.8374.87-0.33%AI Prediction
AEMEAmundi Core MSCI Emerging Markets -UCITS ETF DR- CapitalisationMiscellaneous99.39100.0099.2199.75-2.67%AI Prediction
AEME-EURAmundi Core MSCI Emerging Markets -UCITS ETF DR- CapitalisationMiscellaneous99.3399.9999.2199.87-2.48%AI Prediction
AEMUSBNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF-Miscellaneous12.0512.2112.0512.211.72%AI Prediction
AETH21Shares Ethereum ETPMiscellaneous17.1817.2817.0717.07-1.97%AI Prediction
AEUSEBNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- CapitalisationMiscellaneous12.8212.8312.8212.830.66%AI Prediction
AEUSE-ETFPBNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- CapitalisationMiscellaneous12.8712.8712.8712.870.96%AI Prediction
AFAir France-KLM SATransportation12.9313.1612.8012.89-3.30%AI Prediction
AFDUBNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF USDMiscellaneous8.988.988.988.98-0.01%AI Prediction
AFET-ETFP21Shares Artificial Superintelligence Alliance ETPMiscellaneous4.254.254.254.25-1.44%AI Prediction
AFET-EUR21Shares Artificial Superintelligence Alliance ETPMiscellaneous4.244.254.244.25-0.84%AI Prediction
AFLEAmundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETFMiscellaneous56.5356.5356.5256.520.12%AI Prediction
AFLTAmundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETFMiscellaneous138.06138.16137.97138.160.17%AI Prediction
AFRHGAmundi EUR Floating Rate Corporate Bond ESG -UCITS ETF GBP HEDGED- CapitalisationMiscellaneous62.0162.0362.0162.030.16%AI Prediction
AFRHUAmundi EUR Floating Rate Corporate Bond ESG -UCITS ETF USD HEDGED- CapitalisationMiscellaneous64.0264.0464.0264.040.14%AI Prediction
AFRNAmundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- CapitalisationMiscellaneous112.72112.72112.60112.60-0.04%AI Prediction
AFRN-ETFPAmundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- CapitalisationMiscellaneous112.70112.71112.65112.66-0.04%AI Prediction
AGE40FAM Evolution ICAV - Fineco AM Longevity 2040 UCITS ETF Accum A EURMiscellaneous10.0510.1410.0510.14-0.28%AI Prediction
AGE50FAM Evolution ICAV - Fineco AM Longevity 2050 UCITS ETF Accum Shs -A- EURMiscellaneous10.1710.1710.1710.170.38%AI Prediction
AGE60FAM Evolution ICAV - Fineco AM Longevity 2060 UCITS ETF Accum A EURMiscellaneous10.0510.1410.0510.14-0.22%AI Prediction
AGEBAmundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF DR- USD- CapitalisationMiscellaneous155.96155.96155.57155.57-0.26%AI Prediction
AGEB-EURAmundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF DR- USD- CapitalisationMiscellaneous136.30136.55136.30136.500.01%AI Prediction
AGED-ETFPiShares Ageing Population UCITS ETFMiscellaneous9.279.299.259.27-0.04%AI Prediction
AGESBNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- CapitalisationMiscellaneous10.3410.3410.3210.32-1.22%AI Prediction
AGESDBNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- DistributionMiscellaneous9.909.909.899.89-0.23%AI Prediction
AGGH-ETFPiShares Core Global Aggregate Bond UCITS ETF Accum Hedged EURMiscellaneous4.914.924.904.90-0.32%AI Prediction
AGYUBNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum Unhedged USDMiscellaneous9.629.629.629.62-0.92%AI Prediction
AHYEAmundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETFMiscellaneous268.37268.37267.88267.88-0.17%AI Prediction
AHYE-ETFPAmundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETFMiscellaneous268.65268.65267.55267.55-0.29%AI Prediction
AHYU-EURBNP PARIBAS EASY II US High Yield Opportunities UCITS ETF Accum- USDMiscellaneous10.7910.7910.7910.79-0.28%AI Prediction
AIAir Liquide SAProcess Industries174.14176.74174.00176.741.40%AI Prediction
AI4UFineco AM MarketVector Artificial Intelligence ESG UCITS ETF Accum Shs -A- EURMiscellaneous130.27132.75130.01132.750.39%AI Prediction
AI4UJFineco AM MarketVector Artificial Intelligence ESG UCITS ETF Accum shs -J- EURMiscellaneous12958.2112958.2112933.3512933.350.85%AI Prediction
AIAA-ETFPiShares AI Adopters & Applications UCITS ETF Accum Shs USDMiscellaneous4.934.964.934.96-0.35%AI Prediction
AIAA-EURiShares AI Adopters & Applications UCITS ETF Accum Shs USDMiscellaneous4.944.964.944.960.04%AI Prediction
AIAILegal & General UCITS ETF Plc - Artificial IntelligenceMiscellaneous34.2334.4833.8934.48-0.48%AI Prediction
AICUAxa Im Etf ICAV - Emerging Markets Credit Pab Ucits EtfMiscellaneous9.559.579.559.570.08%AI Prediction
AIDEBNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETFMiscellaneous10.0910.0910.0910.09-0.43%AI Prediction
AIGAWisdomTree AgricultureMiscellaneous5.705.725.675.710.25%AI Prediction
AIGAPWisdomTree AgricultureMiscellaneous5.705.715.675.710.36%AI Prediction
AIGCWisdomTree Broad CommoditiesMiscellaneous13.2213.2513.1713.251.52%AI Prediction
AIGCPWisdomTree Broad CommoditiesMiscellaneous13.2313.2613.2313.261.63%AI Prediction
AIGEWisdomTree EnergyMiscellaneous4.064.114.034.083.19%AI Prediction
AIGGWisdomTree GrainsMiscellaneous3.113.113.103.111.27%AI Prediction
AIGIWisdomTree Industrial MetalsMiscellaneous16.6016.7816.6016.780.59%AI Prediction
AIGI-ETFPWisdomTree Industrial MetalsMiscellaneous16.5916.7716.5716.760.42%AI Prediction
AIGLWisdomTree LivestockMiscellaneous3.093.093.093.09-1.81%AI Prediction
AIGOWisdomTree PetroleumMiscellaneous27.0427.3827.0227.364.53%AI Prediction
AIGPWisdomTree Precious MetalsMiscellaneous40.5640.6740.2540.25-1.94%AI Prediction
AIGPPWisdomTree Precious MetalsMiscellaneous40.5840.5840.2740.27-1.97%AI Prediction
AIGSWisdomTree SoftsMiscellaneous6.146.166.066.10-1.26%AI Prediction
AIMEBNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Accum - EURMiscellaneous13.8213.8213.8013.800.39%AI Prediction
AINF-ETFPiShares AI Infrastructure UCITS ETF Accum USDMiscellaneous9.609.689.539.67-0.87%AI Prediction
AINF-EURiShares AI Infrastructure UCITS ETF Accum USDMiscellaneous9.609.669.549.66-0.99%AI Prediction
AINJ-EUR21Shares Injective Staking ETPMiscellaneous3.944.033.944.032.77%AI Prediction
AIPE-ETFPBNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Accum Unhedged EURMiscellaneous11.5911.5911.5711.59-0.07%AI Prediction
AIPODefiance AI & Power Infrastructure UCITS ETF AccumUSDMiscellaneous8.008.007.897.94-0.91%AI Prediction
AIPUBNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USDMiscellaneous12.2212.2212.2212.220.63%AI Prediction
AIPU-EURBNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USDMiscellaneous10.6110.6110.6110.61-0.69%AI Prediction
AIQEGLOBAL X Artificial Intelligence UCITS ETF AccumUSDMiscellaneous24.3224.3824.2724.38-2.69%AI Prediction
AIQUBNP PARIBAS EASY II MSCI Emerging PAB UCITS ETFMiscellaneous13.1513.1513.1513.15-2.22%AI Prediction
AIRAirbus SEElectronic Technology195.58196.66193.90195.28-1.00%AI Prediction
AIUUBNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USDMiscellaneous14.0614.1114.0614.081.05%AI Prediction
AJASEBNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EURMiscellaneous13.6913.7813.6913.75-1.11%AI Prediction
AJASE-ETFPBNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EURMiscellaneous13.7813.7813.7513.75-0.98%AI Prediction
AJASRBNP Paribas Easy ESG Enhanced Japan UCITS ETFMiscellaneous13677.0013775.6413677.0013755.981.36%AI Prediction
AJEUASUBS MSCI AC Asia ex Japan SF UCITS ETF Accum USDMiscellaneous242.09242.90242.09242.90-2.50%AI Prediction
AKEArkema SAProcess Industries54.4056.1054.1056.102.94%AI Prediction
AKWAKWEL SAProducer Manufacturing6.686.786.686.680.00%AI Prediction
AL2SI2CRSI SAElectronic Technology29.4230.2028.5029.50-3.91%AI Prediction
ALADOAdomos SAFinance0.380.400.370.40-1.25%AI Prediction
ALAFYAfyren SAHealth Technology2.752.822.752.822.55%AI Prediction
ALAGOE-PangoUtilities0.130.130.110.12-3.80%AI Prediction
ALAGPAgripower France SASUUtilities1.001.000.950.97-1.43%AI Prediction
ALAGRAgroGeneration SAProcess Industries0.050.050.050.05-0.40%AI Prediction
ALAIRGroupe Airwell SASDistribution Services1.581.581.501.532.00%AI Prediction
ALALOAcheter-Louer.fr SAFinance0.000.000.000.000.00%AI Prediction
ALAMAAMA Corporation PlcElectronic Technology0.140.140.140.14-4.26%AI Prediction
ALAQUAquila SACommercial Services3.803.803.803.800.00%AI Prediction
ALARFAdeunis RF SAElectronic Technology0.840.840.840.84-1.75%AI Prediction
ALATAmundi MSCI EM Latin AmericaMiscellaneous21.0321.0820.9420.94-0.26%AI Prediction
ALAT-ETFPAmundi MSCI EM Latin AmericaMiscellaneous21.0421.0920.9320.950.14%AI Prediction
ALATAAtari SATechnology Services19.9620.7819.9620.201.00%AI Prediction
ALATIActia GroupProducer Manufacturing4.024.093.993.99-2.21%AI Prediction
ALAUAmundi MSCI EM Latin AmericaMiscellaneous24.0124.0823.9323.93-0.10%AI Prediction
ALAUDAudacia SAFinance4.394.394.394.390.69%AI Prediction
ALAVIAdVini SAConsumer Non-Durables17.2017.3017.2017.300.58%AI Prediction
ALBFRSidetrade SATechnology Services175.00175.00172.40173.40-1.03%AI Prediction
ALBIGascogneProcess Industries2.042.202.042.201.85%AI Prediction
ALBIOBiosynex SAHealth Technology0.880.900.800.901.58%AI Prediction
ALBIZObiz SATechnology Services2.842.842.842.841.07%AI Prediction
ALBKKBaikowski SAProcess Industries25.0025.2024.8025.000.00%AI Prediction
ALBLDBilendi SATechnology Services15.7015.9015.4415.50-2.39%AI Prediction
ALBLUBluelinea SAElectronic Technology0.290.290.290.29-3.38%AI Prediction
ALBOABOA Concept SACommercial Services15.1016.1015.1015.653.64%AI Prediction
ALBONCompagnie Lebon SAFinance95.0095.6095.0095.600.63%AI Prediction
ALBOOBoostheat SASProducer Manufacturing0.500.510.470.511.60%AI Prediction
ALBOUBourrelier Group SADistribution Services48.0048.0048.0048.000.00%AI Prediction
ALBPKBroadpeak SAElectronic Technology2.582.722.562.611.95%AI Prediction
ALCAFCAFOM SARetail Trade13.8013.8013.8013.80-0.36%AI Prediction
ALCATCatana Group SAProducer Manufacturing2.102.122.042.04-3.77%AI Prediction
ALCBICrypto Blockchain Industries SATechnology Services0.100.100.090.09-8.02%AI Prediction
ALCBXCibox Inter@ctive SAElectronic Technology0.010.010.010.010.00%AI Prediction
ALCGMCegedim SATechnology Services10.4410.4610.2410.24-2.10%AI Prediction
ALCISCatering International ServicesConsumer Services20.3020.7020.0020.00-0.99%AI Prediction
ALCJCrossject SAHealth Technology1.741.741.681.69-2.20%AI Prediction
ALCLAClaranova SETechnology Services0.680.680.650.65-4.27%AI Prediction
ALCLSCellectis S.A.Health Technology2.612.642.532.54-1.85%AI Prediction
ALCOFCofidur SAElectronic Technology272.00280.00272.00280.00-1.41%AI Prediction
ALCOGCogra 48 SANon-Energy Minerals7.087.187.007.100.28%AI Prediction
ALCOICoil Naamloze vennootschapNon-Energy Minerals1.191.191.191.190.00%AI Prediction
ALCOXNicox SAHealth Technology0.390.400.380.402.60%AI Prediction
ALCPAMACOMPTA.FR S.A.Technology Services5.205.255.155.200.97%AI Prediction
ALCPBCapital BCommercial Services0.470.500.470.494.08%AI Prediction
ALCRBCarbios SACommercial Services5.505.515.405.510.36%AI Prediction
ALCURArcure SAElectronic Technology2.572.572.512.51-2.33%AI Prediction
ALCWECharwood Energy S.AUtilities3.503.523.463.46-1.14%AI Prediction
ALDARDamartex SAConsumer Non-Durables2.362.462.362.464.68%AI Prediction
ALDBLBernard Loiseau SAConsumer Services3.563.563.563.562.30%AI Prediction
ALDBTDouaisienne de Basse Tension SASProducer Manufacturing0.050.050.050.05-3.80%AI Prediction
ALDELDelfingenProducer Manufacturing29.7030.0029.7029.70-1.00%AI Prediction
ALDLSDLSI SACommercial Services10.5010.5010.5010.500.00%AI Prediction
ALDLTDelta Plus Group SAConsumer Non-Durables35.7036.3035.7036.00-0.28%AI Prediction
ALDMSDiagnostic Medical SystemsHealth Technology1.201.201.191.200.42%AI Prediction
ALDNEDon't Nod Entertainment SATechnology Services0.400.400.380.38-5.42%AI Prediction
ALDNXDNXCORP SETechnology Services19.9520.3019.8520.100.75%AI Prediction
ALDOLDolfines SAIndustrial Services1.341.341.221.22-7.58%AI Prediction
ALDRVDrone Volt SAElectronic Technology0.370.380.370.372.19%AI Prediction
ALDUBEncres Dubuit SAProcess Industries2.042.042.042.04-0.97%AI Prediction
ALDUXAdUX SACommercial Services1.501.531.501.532.00%AI Prediction
ALDVAlliance Developpement Capital SIICFinance0.080.080.080.080.00%AI Prediction
ALDVIAdvicenne SAHealth Technology1.841.861.721.865.08%AI Prediction
ALECOECOMIAM SARetail Trade1.901.901.901.900.00%AI Prediction
ALECPEuropaCorp SAConsumer Services0.300.300.300.301.37%AI Prediction
ALECREurofins-Cerep SACommercial Services16300.0016300.0016300.0016300.00-5.23%AI Prediction
ALEFAEDUFORM'ACTIONFinance0.270.270.270.27-8.72%AI Prediction
ALEMGLaboratoires EuromedisDistribution Services4.904.904.904.900.41%AI Prediction
ALEMVEmova Group SARetail Trade0.800.800.800.800.00%AI Prediction
ALENOEnogia SASProducer Manufacturing6.306.406.286.300.64%AI Prediction
ALENTETHEROTechnology Services0.570.580.560.56-1.57%AI Prediction
ALEO2EO2Process Industries2.642.642.522.52-0.79%AI Prediction
ALEROEuroLand Corporate SAFinance2.863.022.863.02-0.66%AI Prediction
ALERSEurobio-Scientific SAHealth Technology20.6021.3020.6021.202.91%AI Prediction
ALESAEcoslops SATransportation1.201.251.171.234.70%AI Prediction
ALESEEntech Smart EnergiesUtilities10.5810.6410.5010.50-0.57%AI Prediction
ALETCEnergy Solar Tech, S.A.Electronic Technology1.831.831.831.830.00%AI Prediction
ALEUPEuroplasma SAIndustrial Services0.000.000.000.00-28.57%AI Prediction
ALEXAExacompta Clairefontaine SAProducer Manufacturing163.00163.00163.00163.00-0.61%AI Prediction
ALEXPOne ExperienceRetail Trade0.380.380.380.387.74%AI Prediction
ALFERSergeFerrari Group SAProducer Manufacturing7.387.467.367.360.00%AI Prediction
ALFLEFleury Michon SAConsumer Non-Durables21.7022.0021.7021.900.00%AI Prediction
ALFLOFlorentaise SAProcess Industries0.670.670.670.6711.67%AI Prediction
ALFORForsee Power SAProducer Manufacturing0.240.240.240.241.67%AI Prediction
ALFPCFountaine Pajot SAConsumer Durables86.7087.5086.4086.40-0.23%AI Prediction
ALFREFreelance.comCommercial Services2.672.682.642.65-1.85%AI Prediction
ALFUMFill Up Media S.A.Commercial Services6.266.266.266.260.00%AI Prediction
ALGAEFermentalg SAConsumer Non-Durables0.500.510.500.500.00%AI Prediction
ALGECGECI International SATechnology Services2.002.001.941.94-3.48%AI Prediction
ALGENgenOway SAHealth Technology2.382.452.332.38-0.83%AI Prediction
ALGEVGevelot SAProducer Manufacturing195.00195.00195.00195.000.00%AI Prediction
ALGIDEgide SAElectronic Technology1.041.040.981.00-2.53%AI Prediction
ALGILGroupe Guillin SAProcess Industries22.0022.1021.9022.100.45%AI Prediction
ALGIRSignaux Girod SAProducer Manufacturing16.1017.2515.5017.155.21%AI Prediction
ALGLDGold by Gold SANon-Energy Minerals4.804.884.514.70-3.49%AI Prediction
ALGO21Shares Algorand ETPMiscellaneous0.740.740.740.74-1.36%AI Prediction
ALGROGrolleauElectronic Technology3.583.583.543.544.12%AI Prediction
ALGTRGroupe Tera SAElectronic Technology6.406.506.056.453.20%AI Prediction
ALHAFHaffner Energy SASUtilities0.240.250.230.23-3.54%AI Prediction
ALHEXHEXAOM SAConsumer Durables29.0029.2028.1028.10-3.77%AI Prediction
ALHFHF CompanyElectronic Technology4.364.364.164.16-3.70%AI Prediction
ALHGLouis Hachette Group SAMiscellaneous1.751.781.751.780.74%AI Prediction
ALHGOHamilton Global Opportunities PLCFinance43.4043.4043.4043.400.00%AI Prediction
ALHGRHoffmann Green Cement Technologies SANon-Energy Minerals3.963.983.963.980.51%AI Prediction
ALHITHiTechPros SATechnology Services13.0013.7013.0013.700.00%AI Prediction
ALHOPHopscotch Groupe SACommercial Services15.0015.3514.8015.350.00%AI Prediction
ALHPIHopium S.A.Commercial Services0.000.000.000.000.00%AI Prediction
ALHRGHERIGE SADistribution Services21.5021.5021.5021.500.00%AI Prediction
ALHRSHydrogen Refueling Solutions SAProducer Manufacturing1.431.431.421.431.42%AI Prediction
ALHUNHunyversFinance7.307.307.307.300.00%AI Prediction
ALHYPHipay Group SACommercial Services5.425.505.425.500.73%AI Prediction
ALI2Si2S SAElectronic Technology5.855.855.855.850.00%AI Prediction
ALICAICAPE HOLDINGDistribution Services7.187.187.107.10-1.39%AI Prediction
ALIEVIEVA GroupConsumer Non-Durables10.3010.3010.1010.300.00%AI Prediction
ALIMOGroupimo S.A.Finance0.400.400.400.409.89%AI Prediction
ALIMPImplanet SAHealth Technology0.170.180.170.182.67%AI Prediction
ALIMRImmersion SATechnology Services2.082.322.082.32-4.13%AI Prediction
ALINK21Shares Chainlink ETPMiscellaneous7.037.127.037.125.17%AI Prediction
ALINK-EUR21Shares Chainlink ETPMiscellaneous7.067.127.067.120.88%AI Prediction
ALINNInnelec Multimedia SADistribution Services2.912.922.912.920.00%AI Prediction
ALINSIntrasense SATechnology Services0.240.240.230.23-2.52%AI Prediction
ALINTIntegraGen SAHealth Services0.150.150.150.15-1.31%AI Prediction
ALINVInvibes Advertising NVCommercial Services0.590.590.590.59-3.28%AI Prediction
ALISPISPD NetworkCommercial Services1.731.731.731.73-0.29%AI Prediction
ALITLIT Link SAElectronic Technology15.3015.4015.3015.400.65%AI Prediction
ALJXRArchos SAElectronic Technology0.210.220.210.22-3.08%AI Prediction
ALKALKalray SAElectronic Technology8.698.718.078.12-6.02%AI Prediction
ALKEYKeyrus SATechnology Services7.687.767.687.700.79%AI Prediction
ALKKOKKO International SAProcess Industries0.070.070.060.06-1.54%AI Prediction
ALKLHKlea HoldingHealth Technology0.170.180.170.181.47%AI Prediction
ALKLKKerlink SAElectronic Technology1.131.151.101.15-1.29%AI Prediction
ALKLNKaleon S.p.A.Consumer Services4.034.033.964.01-0.37%AI Prediction
ALKOMPlasticos Compuestos SAProducer Manufacturing0.790.790.790.790.00%AI Prediction
ALLANLanson-BCCConsumer Non-Durables25.7026.4025.7026.402.72%AI Prediction
ALLCEBNP Paribas Easy SICAV - MSCI ACWI - UCITS ETF Capitalisation -UCITS ETF-Miscellaneous11.2011.2411.2011.23-0.32%AI Prediction
ALLDLGroupe LDLC SARetail Trade13.0213.1612.8612.92-0.77%AI Prediction
ALLEXLexibook Linguistic Electronic System SAElectronic Technology8.168.168.168.162.00%AI Prediction
ALLGOLARGO SAUtilities1.371.401.361.402.94%AI Prediction
ALLHBLes Hotels Baverez SAConsumer Services73.5073.5073.5073.501.38%AI Prediction
ALLIXWallix Group SATechnology Services23.3524.4023.3523.700.85%AI Prediction
ALLLNLleidaNetworks Serveis Telematics SACommunications1.071.071.071.070.94%AI Prediction
ALLOGLogic Instrument SA Class AElectronic Technology2.032.031.921.97-3.24%AI Prediction
ALLPLLepermislibre SATechnology Services0.070.070.070.07-5.75%AI Prediction
ALLUXInstallux S.A.Non-Energy Minerals492.00496.00492.00496.000.81%AI Prediction
ALLWXtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USDMiscellaneous9.249.269.239.25-0.16%AI Prediction
ALMARMare Nostrum SA (FR)Commercial Services0.540.570.540.575.56%AI Prediction
ALMASMastrad SAConsumer Durables0.000.000.000.003.57%AI Prediction
ALMCEMon Courtier Energie GroupeCommercial Services5.755.755.705.750.00%AI Prediction
ALMDGMGI Digital Graphic TechnologyProducer Manufacturing10.7410.8810.7410.840.56%AI Prediction
ALMDTMedian TechnologiesHealth Services4.664.674.484.51-2.38%AI Prediction
ALMERSapmer SAProcess Industries4.284.284.284.28-8.55%AI Prediction
ALMETMethanor SCAFinance2.502.502.502.500.00%AI Prediction
ALMEXMEXEDIA S.P.A.Technology Services3.503.623.333.50-3.58%AI Prediction
ALMGIMG InternationalElectronic Technology2.682.682.682.688.94%AI Prediction
ALMIBAmoeba SAConsumer Non-Durables0.760.760.730.74-2.64%AI Prediction
ALMINMint SACommunications5.105.205.105.20-0.76%AI Prediction
ALMKSMaking Science Group SACommercial Services6.956.956.956.950.00%AI Prediction
ALMKTMauna Kea Technologies SA Class OHealth Technology0.170.170.160.16-2.05%AI Prediction
ALMLBMiliboo SAConsumer Durables1.581.591.561.56-1.27%AI Prediction
ALMOUMoulinvest SANon-Energy Minerals23.4023.5023.1023.500.00%AI Prediction
ALMRBMr Bricolage SARetail Trade3.713.783.713.720.54%AI Prediction
ALMUNMunic SAElectronic Technology0.470.470.460.47-0.84%AI Prediction
ALNEVNeovacs SAHealth Technology1.211.211.071.13-6.92%AI Prediction
ALNFLNFL Biosciences SAHealth Technology0.850.870.840.872.35%AI Prediction
ALNLFNeolife SASIndustrial Services0.050.060.050.05-4.21%AI Prediction
ALNMGNetmedia GroupCommercial Services0.450.450.450.45-0.22%AI Prediction
ALNN6ENENSYS Technologies SAElectronic Technology1.321.451.301.404.48%AI Prediction
ALNOVNovacyt S.A.Health Technology0.400.410.400.411.24%AI Prediction
ALNRGEnergisme SATechnology Services0.000.000.000.000.00%AI Prediction
ALNSCNSC Groupe SAProducer Manufacturing62.5062.5062.5062.503.31%AI Prediction
ALNSENSE SAElectronic Technology49.3049.3048.9048.90-0.81%AI Prediction
ALNTGNetgem SATechnology Services0.870.880.860.86-1.83%AI Prediction
ALNXTNextedia SACommercial Services0.330.330.320.32-2.74%AI Prediction
ALOAlstom SAProducer Manufacturing15.5015.5915.2215.26-2.62%AI Prediction
ALODCOmer - Decugis & Cie SAProcess Industries9.809.909.689.72-0.82%AI Prediction
ALODYOdyssee TechnologiesFinance21.4021.6021.0021.400.47%AI Prediction
ALOKWGroupe OKwind SAUtilities0.200.220.200.22-20.86%AI Prediction
ALOPMOncodesign Precision Medicine S.A.Health Technology0.320.330.310.33-3.79%AI Prediction
ALORAAltheora SAProcess Industries0.380.380.380.382.15%AI Prediction
ALORDOrdissimo SAElectronic Technology0.500.500.500.50-0.40%AI Prediction
ALPASPassat SACommercial Services4.924.924.924.920.82%AI Prediction
ALPATPlant Advanced Technologies SAProcess Industries6.606.756.606.755.47%AI Prediction
ALPAUPAULIC Meunerie SAProcess Industries1.411.521.411.52-0.97%AI Prediction
ALPDXPiscine Desjoyaux SAConsumer Durables12.7012.7512.6512.65-0.39%AI Prediction
ALPETPet service Holding N.VProcess Industries4.324.324.324.320.00%AI Prediction
ALPGPREATONI GroupConsumer Services42.0042.0042.0042.00-2.33%AI Prediction
ALPHIFacephi Biometria SATechnology Services1.821.821.821.820.00%AI Prediction
ALPJTPoujoulat SAProducer Manufacturing5.525.525.405.400.00%AI Prediction
ALPMPrecia SAProducer Manufacturing25.0025.0024.8024.80-0.80%AI Prediction
ALPOUPoulaillon SAConsumer Non-Durables9.009.009.009.000.00%AI Prediction
ALPREPredilife SATechnology Services1.901.911.801.80-5.00%AI Prediction
ALPRGPrologue SACommercial Services0.300.300.290.300.00%AI Prediction
ALPRIPrismaflex International SACommercial Services8.648.668.648.660.00%AI Prediction
ALPULPullup EntertainmentTechnology Services8.388.998.138.917.35%AI Prediction
ALPVLPlastiques du Val de Loire SAProcess Industries2.602.652.512.641.15%AI Prediction
ALPWGProdways Group SAProducer Manufacturing0.850.870.850.850.00%AI Prediction
ALQWAQwamplify SACommercial Services1.641.641.641.64-5.75%AI Prediction
ALREARealites SCAFinance0.400.400.400.409.59%AI Prediction
ALRFGRacing Force SpAProducer Manufacturing5.045.045.045.04-0.40%AI Prediction
ALRGRRougier SAHealth Technology11.2011.2011.2011.200.00%AI Prediction
ALRIBRiber SAElectronic Technology10.1610.349.9310.18-1.17%AI Prediction
ALRISRising Stone SAFinance50.1050.3050.0050.00-0.99%AI Prediction
ALROCRocTool SAProducer Manufacturing1.091.131.041.081.41%AI Prediction
ALRPDRapid Nutrition PLCHealth Technology3.654.403.603.705.71%AI Prediction
ALSAFSafe SAHealth Technology0.650.660.580.64-1.54%AI Prediction
ALSASStradim-Espace Finances SAFinance4.304.304.304.30-5.29%AI Prediction
ALSECSoditech SAIndustrial Services6.026.106.006.040.33%AI Prediction
ALSEMSEMCO TechnologiesElectronic Technology43.9044.7542.3044.751.47%AI Prediction
ALSENSensorion SASHealth Technology0.260.260.260.260.00%AI Prediction
ALSGDSpineGuardHealth Technology0.080.080.080.08-0.60%AI Prediction
ALSMAS.M.A.I.O S.A.Health Technology8.608.608.588.580.94%AI Prediction
ALSOGSOGECLAIR SAElectronic Technology37.3037.8036.8037.800.80%AI Prediction
ALSPTSpartoo SASRetail Trade0.230.230.220.23-2.92%AI Prediction
ALSPWSpineway SAHealth Technology0.130.130.120.137.01%AI Prediction
ALSRSSirius MediaCommercial Services0.750.770.720.72-3.97%AI Prediction
ALSTISTIFProducer Manufacturing52.7553.6052.2053.401.42%AI Prediction
ALSTWStreamWIDECommunications76.0076.0075.0075.806.76%AI Prediction
ALTAAltarea SCAFinance96.8096.8095.7096.20-0.72%AI Prediction
ALTAILightOn S.A.Technology Services5.825.905.265.31-10.46%AI Prediction
ALTAOAtonHealth Technology0.010.010.010.010.00%AI Prediction
ALTC-ETFPWisdomTree Physical Crypto AltcoinsMiscellaneous1.871.871.851.85-0.65%AI Prediction
ALTC_EURWisdomTree Physical Crypto AltcoinsMiscellaneous1.841.841.841.84-1.50%AI Prediction
ALTDTonner Drones S.A.Electronic Technology0.030.030.030.030.00%AI Prediction
ALTHETheraclion SAHealth Technology0.680.680.660.67-1.61%AI Prediction
ALTHOMetavisio SATechnology Services0.000.000.000.00-8.33%AI Prediction
ALTHXTHX PharmaHealth Technology3.784.073.753.965.75%AI Prediction
ALTMETME Pharma N.V.Health Technology0.070.070.070.070.15%AI Prediction
ALTOOToosla Societe AnonymeTechnology Services0.000.000.000.000.00%AI Prediction
ALTOUTouax SAFinance4.014.124.014.081.75%AI Prediction
ALTPCSociete Marseillaise du Tunnel Prado Carenage SATransportation27.2027.2027.0027.00-0.37%AI Prediction
ALTRATractialCommercial Services2.202.402.152.252.74%AI Prediction
ALTRITrilogiq SANon-Energy Minerals5.305.305.305.30-1.85%AI Prediction
ALTS-ETFP21Shares Crypto Mid-Cap Index (ALTS) ETPMiscellaneous9.279.279.119.11-1.74%AI Prediction
ALTS-EUR21Shares Crypto Mid-Cap Index (ALTS) ETPMiscellaneous9.509.569.359.350.94%AI Prediction
ALTUVBio-UV Group SAProducer Manufacturing1.361.361.341.360.74%AI Prediction
ALTXCTXCom SAElectronic Technology8.708.758.708.75-0.57%AI Prediction
ALU10U10 Corp SADistribution Services1.231.231.201.20-2.44%AI Prediction
ALUAVEmbention Sistemas Inteligentes SAElectronic Technology42.6042.6042.6042.606.50%AI Prediction
ALUCILucibel S.A.Electronic Technology3.783.783.783.780.00%AI Prediction
ALUMWisdomTree Aluminium (German Cert.)Miscellaneous3.673.723.673.720.54%AI Prediction
ALUNIUnify GroupConsumer Services1.831.921.831.903.16%AI Prediction
ALUNTUniti SAFinance1.291.291.291.29-0.77%AI Prediction
ALUPGUPERGY SADistribution Services1.671.731.661.73-0.86%AI Prediction
ALUVIUV GERMI Societe AnonymeProducer Manufacturing2.502.502.492.502.46%AI Prediction
ALVALValbiotis SAHealth Technology0.800.810.790.800.63%AI Prediction
ALVAPKumulus Vape SARetail Trade2.993.002.973.00-0.99%AI Prediction
ALVAZVaziva SATechnology Services33.6033.6033.6033.601.82%AI Prediction
ALVDMVoyageurs du Monde SAConsumer Services177.00178.00177.00178.000.00%AI Prediction
ALVGOVogo SATechnology Services1.941.941.941.94-0.77%AI Prediction
ALVIAVialife SADistribution Services12.2012.2012.2012.200.00%AI Prediction
ALVINVinpai S.A.Health Technology3.603.603.503.500.00%AI Prediction
ALVIOValerio TherapeuticsHealth Technology0.450.460.400.40-11.11%AI Prediction
ALVIRVirtualware 2007 SATechnology Services4.164.964.164.961.22%AI Prediction
ALVUVENTE-UNIQUE.COMRetail Trade15.0515.0515.0015.00-0.66%AI Prediction
ALWECWE.CONNECT SAElectronic Technology26.6026.6026.2026.30-1.13%AI Prediction
ALWFWinfarm SADistribution Services3.904.203.894.003.63%AI Prediction
ALWINWINAMP GROUPTechnology Services0.390.420.390.412.48%AI Prediction
ALWITWitbe SATechnology Services3.103.153.103.100.00%AI Prediction
ALWTRWateraIndustrial Services1.151.151.151.150.00%AI Prediction
ALXILXilam Animation SAConsumer Services5.105.205.105.201.96%AI Prediction
AMDassault Aviation SAElectronic Technology287.00287.40282.20283.60-1.18%AI Prediction
AM3AAmundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- CapitalisationMiscellaneous203.36203.36203.13203.130.24%AI Prediction
AM3A-ETFPAmundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- CapitalisationMiscellaneous203.20203.20203.20203.20-0.18%AI Prediction
AMINAAMINA Crypto Asset Select Index ETP17.7217.7817.4917.495.39%AI Prediction
AMUNAmundi SAFinance87.0088.2087.0088.200.80%AI Prediction
ANAEBNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum -(H)- EURMiscellaneous14.3214.3214.3214.32-0.71%AI Prediction
ANAUBNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USDMiscellaneous22.4822.5322.3822.53-0.53%AI Prediction
ANAU-ETFPBNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USDMiscellaneous22.4822.5322.3622.52-0.66%AI Prediction
ANRJAmundi Global Hydrogen UCITS ETF PartsMiscellaneous720.30723.50717.40721.500.36%AI Prediction
ANTINAntin Infrastructure PartnersFinance8.808.888.758.75-0.91%AI Prediction
ANXAmundi Index Solutions - NASDAQ-100 UCITS ETFMiscellaneous295.85296.50294.70296.45-0.57%AI Prediction
ANX-ETFPAmundi Index Solutions - NASDAQ-100 UCITS ETFMiscellaneous295.80296.50294.30296.50-0.55%AI Prediction
ANXUAmundi Index Solutions - NASDAQ-100 UCITS ETFMiscellaneous337.35339.65336.90337.55-0.90%AI Prediction
AOPT-EUR21Shares Optimism ETPMiscellaneous0.950.980.950.984.84%AI Prediction
APEXAmundi MSCI AC Asia Ex Japan ETF CapitalisationMiscellaneous195.45196.05195.19196.05-2.81%AI Prediction
APTOS21Shares Aptos Staking ETPMiscellaneous0.800.820.800.826.20%AI Prediction
APXAmundi MSCI AC Asia Ex Japan ETF CapitalisationMiscellaneous195.46196.16195.46196.16-3.36%AI Prediction
AQWAGlobal X Clean Water UCITS ETF AccumUSDMiscellaneous28.5828.6628.3228.591.47%AI Prediction
ARAMIAramis Group SARetail Trade3.283.403.213.382.90%AI Prediction
AREITAltareitFinance585.00585.00585.00585.000.00%AI Prediction
ARGArganFinance61.7061.8061.1061.30-0.65%AI Prediction
ARKGArk Genomic Revolution Ucits ETF AccumUSDMiscellaneous6.766.766.656.761.06%AI Prediction
ARKIARK Artificial Intelligence & Robotics UCITS ETF AccumUSDMiscellaneous9.539.559.409.49-0.94%AI Prediction
ARKKARK Innovation UCITS ETF Accum Shs USDMiscellaneous7.737.777.657.75-1.52%AI Prediction
ARKXARK Space & Defence Innovation UCITS ETF AccumUSDMiscellaneous4.704.704.614.68-0.83%AI Prediction
ARM3Leverage Shares 3X Long Arm ETPMiscellaneous27.3529.2522.9025.26-15.80%AI Prediction
ARMIHANetf ICAV - Future of European Defence Screened UCITS ETF AccumEURMiscellaneous9.509.509.449.44-1.51%AI Prediction
ARMRGlobal X Defence Tech UCITS ETFMiscellaneous24.0524.0924.0224.050.48%AI Prediction
ARMYHANetf ICAV - Future of European Defence Screened UCITS ETF AccumEURMiscellaneous9.559.559.399.43-1.43%AI Prediction
ARTEArtea SAFinance5.655.655.655.650.00%AI Prediction
ARTOSociete Industrielle & Financiere de l'Artois SAElectronic Technology10000.0010000.0010000.0010000.003.09%AI Prediction
ARVENArverne Group ActUtilities9.469.489.309.362.18%AI Prediction
ASAEBNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum H EURMiscellaneous10.0710.0710.0610.06-0.14%AI Prediction
ASHEBNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF H EURMiscellaneous9.909.909.909.90-0.77%AI Prediction
ASHUBNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USDMiscellaneous9.139.139.139.13-0.35%AI Prediction
ASIMulti Units LU - Amundi MSCI China ESG Leaders Extra -Acc- CapitalisationMiscellaneous100.61100.63100.00100.27-0.38%AI Prediction
ASL3Leverage Shares 3X Long Asml Etp SecuritiesMiscellaneous91.4591.4591.4591.45-5.63%AI Prediction
ASMSLeverage Shares -3x Short ASML ETP SecuritiesMiscellaneous0.500.540.500.545.50%AI Prediction
ASOL-EUR21Shares AG Solana ETPMiscellaneous44.5344.5344.2344.23-3.51%AI Prediction
ASRDBNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- CapitalisationMiscellaneous9.759.759.759.75-0.32%AI Prediction
ASREUAUBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- DistributionMiscellaneous258.31258.31258.31258.31-0.29%AI Prediction
ASTX-EUR21Shares Stacks Staking ETPMiscellaneous1.501.511.501.51-2.48%AI Prediction
ASUI-ETFP21Shares Sui Staking ETPMiscellaneous18.3418.3418.2618.26-0.43%AI Prediction
ASUI-EUR21Shares Sui Staking ETPMiscellaneous18.2218.2218.0018.08-1.57%AI Prediction
ASYAssystem SAIndustrial Services43.1043.1041.9542.25-2.20%AI Prediction
AT1Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USDMiscellaneous26.5426.6426.5026.52-0.28%AI Prediction
AT1DInvesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USDMiscellaneous16.9416.9416.8516.850.14%AI Prediction
ATAO-ETFP21Shares Bittensor ETP 2025-open endMiscellaneous9.159.158.988.98-1.87%AI Prediction
ATAO-EUR21Shares Bittensor ETP 2025-open endMiscellaneous8.968.978.938.971.32%AI Prediction
ATEAlten SAIndustrial Services52.8555.6052.8055.554.61%AI Prediction
ATEMEAteme SAElectronic Technology12.4012.4011.8012.05-2.03%AI Prediction
ATIA21Shares Celestia Staking ETPMiscellaneous0.370.370.370.37-3.24%AI Prediction
ATLDAtland SAFinance34.6036.3034.6036.305.52%AI Prediction
ATOAtos GroupTechnology Services32.9233.0832.2033.00-0.48%AI Prediction
AUBAubay SACommercial Services53.4054.2053.2053.800.37%AI Prediction
AUCO-ETFPL&G Gold Mining UCITS ETFMiscellaneous81.4882.4880.4781.52-1.89%AI Prediction
AUEMAmundi MSCI Emerging Markets Swap -UCITS ETF USD C- CapitalisationMiscellaneous8.588.638.568.61-2.78%AI Prediction
AUGRAugros Cosmetics Packaging SAProcess Industries5.055.055.055.050.00%AI Prediction
AUHEUAUBS MSCI Australia UCITS ETF Accum Shs h EURMiscellaneous23.4623.4623.4623.460.90%AI Prediction
AUNI-ETFP21Shares Uniswap ETPMiscellaneous4.684.714.684.71-0.82%AI Prediction
AUNI-EUR21Shares Uniswap ETPMiscellaneous4.684.684.684.68-0.58%AI Prediction
AUREAurea SAIndustrial Services5.505.665.505.60-0.36%AI Prediction
AUSAUWUBS MSCI Australia UCITS ETF Accum AUDMiscellaneous32.8032.8132.7032.810.26%AI Prediction
AUSSDBNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USDMiscellaneous14.7514.7914.7414.78-0.14%AI Prediction
AUSSEBNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EURMiscellaneous14.1514.1714.1214.170.23%AI Prediction
AUSSE-ETFPBNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EURMiscellaneous14.1614.1614.1614.160.16%AI Prediction
AUSSHBNP Paribas Easy ICAV - BNP Paribas Easy ESG Enhanced US Ucits ETF Accum H CAP Hedged EURMiscellaneous12.1512.1512.1512.151.24%AI Prediction
AUSSRBNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs -R- CAP EURMiscellaneous13990.3614009.4313990.3614007.393.03%AI Prediction
AUSTAmundi Australia S&P/ASX 200 UCITS ETF DistMiscellaneous55.1255.1254.9955.120.16%AI Prediction
AVAX-ETFP21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded ProductMiscellaneous1.051.051.051.05-1.64%AI Prediction
AVAX-EUR21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded ProductMiscellaneous1.101.101.091.091.96%AI Prediction
AVEREFineco AM Active Collection Emerging Markets UCITS ETF Accum A EURMiscellaneous14.0314.1014.0214.07-2.55%AI Prediction
AVG3Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S WarrantMiscellaneous11.0011.0111.0011.01-8.22%AI Prediction
AVOSLeverage Shares -3x Short Broadcom AVGO ETP SecuritiesMiscellaneous4.104.414.104.416.04%AI Prediction
AVTAvenir Telecom SAElectronic Technology0.090.100.090.10-0.21%AI Prediction
AWATAmundi PEA Eau (MSCI Water) UCITS ETFMiscellaneous32.4232.5932.2932.38-0.48%AI Prediction
AWDEBNP PARIBAS EASY II MSCI World PAB UCITS ETF Accum H EURMiscellaneous11.9911.9911.9911.990.74%AI Prediction
AWDSEBNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EURMiscellaneous13.3113.3913.3113.390.71%AI Prediction
AWDSE-ETFPBNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EURMiscellaneous13.3713.3713.3713.370.01%AI Prediction
AWDSHBNP Paribas Easy ESG Enhanced World UCITS ETF Accum H CAP EUR11.7611.7911.7611.79-0.14%AI Prediction
AWDSRBNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs -R- CAP EURMiscellaneous13335.0113374.3913335.0113374.390.01%AI Prediction
AWDUBNP PARIBAS EASY II MSCI WORLD PAB UCITS ETFMiscellaneous11.5011.5211.5011.520.07%AI Prediction
AWESGUBS MSCI ACWI Universal UCITS ETF Dis Shs USDMiscellaneous21.3921.3921.3921.39-0.35%AI Prediction
AWEXXtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USDMiscellaneous8.749.158.738.77-0.81%AI Prediction
AWSRIAUBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USDMiscellaneous26.3926.4826.3926.47-0.40%AI Prediction
AWSRIEUBS MSCI ACWI Socially Responsible UCITS ETF Accum h EURMiscellaneous22.5522.5522.3722.37-1.13%AI Prediction
AXEE-EURiShares Asia ex Japan Equity Enhanced Active UCITS ETFMiscellaneous7.477.497.467.49-2.87%AI Prediction
AXLM-ETFP21Shares Stellar XLM ETPMiscellaneous7.297.367.267.26-2.82%AI Prediction
AXLM-EUR21Shares Stellar XLM ETPMiscellaneous7.277.277.237.23-5.55%AI Prediction
AXQUBNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF Accum USDMiscellaneous14.9915.2614.9915.26-1.85%AI Prediction
AXRP-ETFP21Shares Ripple XRP ETPMiscellaneous25.5025.5025.5025.50-2.49%AI Prediction
AXRP-EUR21Shares Ripple XRP ETPMiscellaneous25.5625.5625.3425.34-2.92%AI Prediction
AXTZ-EUR21Shares Tezos ETPMiscellaneous1.241.261.241.2610.07%AI Prediction
AYVAyvensFinance11.7511.8211.6511.65-2.02%AI Prediction
B26AiShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.575.575.565.560.05%AI Prediction
B28AiShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.685.685.675.68-0.04%AI Prediction
B500Amundi Index Solutions - S&P 500 Buyback ETFMiscellaneous349.80349.80349.80349.800.81%AI Prediction
BAINMonte-Carlo Societe des Bains de Mer SAConsumer Services140.00140.00139.00139.000.00%AI Prediction
BASSBassac SAFinance44.5044.8044.3044.600.22%AI Prediction
BAT1iShares Global AT1 Bond Active UCITS ETF Accum - EURMiscellaneous5.095.095.095.09-0.61%AI Prediction
BATT-ETFPL&G Battery Value-Chain UCITS ETFMiscellaneous28.1128.3828.0028.29-1.89%AI Prediction
BBSociete BIC SAProducer Manufacturing59.4060.5059.4060.501.68%AI Prediction
BBEGJPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)Miscellaneous94.0094.0094.0094.00-0.20%AI Prediction
BBILJPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETFMiscellaneous105.60105.60105.33105.380.06%AI Prediction
BBSCBetaBuilders US Small Cap Equity UCITS ETF AccumUSDMiscellaneous36.1736.2036.0936.09-0.12%AI Prediction
BBTRBetaBuilders US Treasury Bond UCITS ETF Accum USDMiscellaneous93.3993.5293.3993.52-0.07%AI Prediction
BBUSJPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USDMiscellaneous62.9062.9062.9062.900.02%AI Prediction
BCHNInvesco CoinShares Global Blockchain UCITS ETF Accum Shs USDMiscellaneous155.68157.10155.00156.18-1.76%AI Prediction
BE27Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EURMiscellaneous5.355.355.355.350.15%AI Prediction
BE30Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF - EURMiscellaneous5.105.105.105.100.10%AI Prediction
BENBeneteau SAConsumer Durables6.056.186.036.130.99%AI Prediction
BENEWisdomTree Energy EnhancedMiscellaneous35.2435.7735.2435.773.01%AI Prediction
BERMIBAmundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-Miscellaneous4.104.104.084.08-0.28%AI Prediction
BFRMBNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation10.0610.0610.0610.06AI Prediction
BIGBigben Interactive SAElectronic Technology0.300.300.300.300.17%AI Prediction
BIGUSBNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP EURMiscellaneous11.1611.1911.1611.190.14%AI Prediction
BIMbioMerieux SAHealth Technology70.4570.8569.5570.851.50%AI Prediction
BIOT-ETFPLegal & General UCITS ETF Plc - Pharma BreakthroughMiscellaneous13.2413.2413.2413.240.53%AI Prediction
BITCCoinShares Bitcoin ETPMiscellaneous53.0053.1352.3852.95-1.85%AI Prediction
BITC-ETFPCoinShares Bitcoin ETPMiscellaneous52.9853.1552.8052.80-2.08%AI Prediction
BKCHGlobal X Blockchain UCITS ETF AccumUSDMiscellaneous13.9013.9013.6913.71-3.04%AI Prediction
BLCBastide Le Confort Medical SAHealth Services23.4023.4523.2023.20-0.64%AI Prediction
BLEEBleecker S.A.Finance105.00105.00105.00105.00-3.67%AI Prediction
BLOCWisdomTree Physical Crypto MarketMiscellaneous4.304.314.304.31-1.53%AI Prediction
BLOKFirst Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USDMiscellaneous46.6546.6546.6546.65-0.90%AI Prediction
BLTHiShares Blockchain Technology UCITS ETF Accum Shs USDMiscellaneous14.9515.1814.8814.95-2.17%AI Prediction
BLUEECPI Global ESG Blue Economy ETFMiscellaneous18.4618.5018.4618.500.14%AI Prediction
BLUSDBNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETFMiscellaneous14.3814.3814.3314.335.41%AI Prediction
BMACDDA Bitcoin Macro ETPMiscellaneous4.574.574.574.572.75%AI Prediction
BNDanone SAConsumer Non-Durables72.6472.8472.0472.20-0.30%AI Prediction
BNBA-ETFP21Shares Binance BNB ETPMiscellaneous33.0233.0233.0233.02-0.71%AI Prediction
BNBA-EUR21Shares Binance BNB ETPMiscellaneous33.4233.4233.3433.341.84%AI Prediction
BNKAmundi STOXX Europe 600 Banks UCITS ETF -Acc- CapitalisationMiscellaneous70.8771.0670.4070.75-0.30%AI Prediction
BNK-ETFPAmundi STOXX Europe 600 Banks UCITS ETF -Acc- CapitalisationMiscellaneous70.8570.9770.5670.63-0.55%AI Prediction
BNKEMulti Units LU -Amundi Euro Stoxx Banks ETF Acc- CapitalisationMiscellaneous376.70378.85375.00376.65-0.16%AI Prediction
BNKE-ETFPMulti Units LU -Amundi Euro Stoxx Banks ETF Acc- CapitalisationMiscellaneous376.65378.75375.30376.65-0.19%AI Prediction
BNPBNP Paribas S.A. Class AFinance100.22101.72100.10100.920.22%AI Prediction
BOIBoiron SAHealth Technology27.1027.5027.1027.500.00%AI Prediction
BOLBollore SEDistribution Services4.104.144.084.140.83%AI Prediction
BOLD-ETFP21Shares Bitcoin Gold ETPMiscellaneous36.6736.6736.6736.67-1.25%AI Prediction
BOLD-EUR21Shares Bitcoin Gold ETPMiscellaneous36.6336.6336.4336.43-1.26%AI Prediction
BONBonduelle SCAConsumer Non-Durables8.098.148.038.140.99%AI Prediction
BOTZGlobal X Robotics & Artificial Intelligence UCITS ETFMiscellaneous20.8020.9520.7720.94-0.90%AI Prediction
BRAAmundi MSCI Brazil ETF Acc- CapitalisationMiscellaneous25.5125.5425.3425.36-0.28%AI Prediction
BRE2LLCO Factor Long x2Miscellaneous31.3931.3931.3931.39-2.55%AI Prediction
BRE2SSG Issuer SA Exchange Traded Product 2022-open end on BR JAN243.513.603.453.45-9.50%AI Prediction
BRE3LSG ETC Daily Long 3X Brent Oil FutureMiscellaneous15.0015.0014.4515.009.54%AI Prediction
BRE3SSG ETC Daily Short -3x Brent Oil FutureMiscellaneous0.060.060.060.06-15.11%AI Prediction
BRENTCoreShares Brent Oil ETCMiscellaneous20.9321.0520.6221.053.42%AI Prediction
BRESMulti Units LU - Amundi STOXX Europe 600 Basic ResourcesMiscellaneous128.12129.50127.96128.900.00%AI Prediction
BRES-ETFPMulti Units LU - Amundi STOXX Europe 600 Basic ResourcesMiscellaneous128.12129.30128.00128.06-0.48%AI Prediction
BRES1SG ETC Daily Short -1x Brent Oil FutureMiscellaneous11.3711.3711.3511.35-2.29%AI Prediction
BRIJGlobal X European Infrastructure Development UCITS ETF Accum Shs EURMiscellaneous19.9019.9419.8019.80-0.12%AI Prediction
BRIXBNP Paribas Easy SICAV - MSCI Emerging Capitalisation -UCTIS ETF-Miscellaneous11.6511.6911.6511.690.43%AI Prediction
BRNDWisdomTree Bloomberg Brent Crude OilMiscellaneous51.1452.0550.1351.313.63%AI Prediction
BRNTWisdomTree Brent Crude OilMiscellaneous63.7564.5062.5163.964.47%AI Prediction
BRNT-ETFPWisdomTree Brent Crude OilMiscellaneous63.7364.4062.4064.135.01%AI Prediction
BS28Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USDMiscellaneous4.634.634.634.630.08%AI Prediction
BS30Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USDMiscellaneous4.404.404.404.400.02%AI Prediction
BSDBourse Direct SAFinance5.205.205.085.16-0.39%AI Prediction
BSRICBNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- CapitalisationMiscellaneous10.6710.6810.6710.680.23%AI Prediction
BSRIC-ETFPBNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- CapitalisationMiscellaneous10.7410.7410.7410.74-0.19%AI Prediction
BSRID-ETFPBNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- DistributionMiscellaneous9.889.889.889.88-0.80%AI Prediction
BSXAmundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-Miscellaneous6.716.716.696.69-0.09%AI Prediction
BSX-ETFPAmundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-Miscellaneous6.696.696.686.69-0.24%AI Prediction
BT27Amundi Index Solutions SICAV - Amundi Fixed Maturity 2027 Italy BTP Government Bond -UCITS ETF- DistributionMiscellaneous10.3010.3110.3010.310.00%AI Prediction
BTCMelanion Bitcoin Equities UCITS ETF FCP UnitsMiscellaneous16.0016.3916.0016.17-3.81%AI Prediction
BTC-ETFPMelanion Bitcoin Equities UCITS ETF FCP UnitsMiscellaneous16.2016.2116.2016.21-2.11%AI Prediction
BTC1Bitwise Core Bitcoin ETPMiscellaneous5.485.495.455.49-2.12%AI Prediction
BTC1-ETFPBitwise Core Bitcoin ETPMiscellaneous5.595.595.485.48-1.86%AI Prediction
BTCEBitwise Physical Bitcoin ETPMiscellaneous48.6448.7048.4448.66-1.83%AI Prediction
BTCE-EURBitwise Physical Bitcoin ETPMiscellaneous48.7048.7048.7048.70-1.54%AI Prediction
BTCG-ETFPBitwise Diaman Bitcoin & Gold ETPMiscellaneous10.3310.3310.1410.14-1.76%AI Prediction
BTCG-EURBitwise Diaman Bitcoin & Gold ETPMiscellaneous10.1510.1510.1510.15-2.29%AI Prediction
BTECHFineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -A-EURMiscellaneous120.81121.14120.49121.14-0.74%AI Prediction
BTECJFineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -J-EURMiscellaneous12131.5712131.5712131.5712131.5713.89%AI Prediction
BTP10Amundi Italy BTP Government Bond 10Y UCITS ETFMiscellaneous154.13154.13153.26153.51-0.45%AI Prediction
BTP13Amundi Italy BTP Government Bond 1-3Y Dist- DistributionMiscellaneous104.70104.76104.67104.70-0.07%AI Prediction
BTP2SAmundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-Miscellaneous17.8417.8617.8417.850.78%AI Prediction
BTPL5SG ETN Daily Long 5X BTP FutureMiscellaneous14.8514.8514.8014.80-0.54%AI Prediction
BTPSAmundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-Miscellaneous17.7717.8217.7717.820.48%AI Prediction
BTPS5IK Factor Short x5Miscellaneous17.9217.9217.9217.923.70%AI Prediction
BUGGlobal X Cybersecurity UCITS ETF USDMiscellaneous15.2315.4015.1315.37-2.73%AI Prediction
BULLWisdomTree GoldMiscellaneous35.0635.0934.6234.70-1.77%AI Prediction
BULLPWisdomTree GoldMiscellaneous35.2235.2234.5834.69-1.82%AI Prediction
BUND2SAmundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-Miscellaneous45.1445.2645.1445.260.37%AI Prediction
BUNDL5Sg Etn Daily Long +5x Bund Future ETFMiscellaneous6.206.206.206.200.98%AI Prediction
BURBurelle S.A.Producer Manufacturing377.00378.00372.00374.00-1.84%AI Prediction
BUYB-ETFPInvesco Global Buyback Achievers UCITS ETFMiscellaneous64.6664.6664.6664.660.61%AI Prediction
BVIBureau Veritas SACommercial Services27.2827.5527.0927.440.88%AI Prediction
BX4Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-Miscellaneous0.600.600.600.60-0.52%AI Prediction
BXXAmundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-Miscellaneous0.420.420.410.420.02%AI Prediction
BXX-ETFPAmundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-Miscellaneous0.420.420.420.420.70%AI Prediction
BYBEAmundi Index Solutions - S&P 500 Buyback ETFMiscellaneous349.10349.95349.10349.950.29%AI Prediction
BYBUAmundi Index Solutions - S&P 500 Buyback ETFMiscellaneous397.40398.70397.40398.700.91%AI Prediction
C1UAmundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR CapitalisationMiscellaneous1062.401063.401062.401063.40-0.67%AI Prediction
C300Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-Miscellaneous6.236.286.226.28-2.46%AI Prediction
C3MAmundi ETF Govies 0-6 Months EuroMTS Inv. Gr. UCITS ETF DRMiscellaneous126.79126.79126.66126.72-0.02%AI Prediction
C3M-ETFPAmundi ETF Govies 0-6 Months EuroMTS Inv. Gr. UCITS ETF DRMiscellaneous126.75126.81126.70126.73-0.02%AI Prediction
C40Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF CapitalisationMiscellaneous147.60148.40147.38148.100.16%AI Prediction
C40-ETFPAmundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF CapitalisationMiscellaneous147.38148.14147.38148.100.11%AI Prediction
C4DAmundi Index Solutions - CAC 40 ESG UCITS ETFMiscellaneous85.5585.8485.5285.830.13%AI Prediction
C50Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR CapMiscellaneous167.84168.66167.74168.340.02%AI Prediction
C50-ETFPAmundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR CapMiscellaneous167.98168.52167.82168.260.04%AI Prediction
C500Invesco S&P China A MidCap 500 Swap UCITS ETFMiscellaneous8.358.358.338.33-4.23%AI Prediction
C50UAmundi Index Solutions - Euro STOXX 50 DR UCITS ETFMiscellaneous191.26192.26191.26191.76-0.31%AI Prediction
C53DMulti Units LU - Amundi Euro Government Bond 5-7YMiscellaneous150.47150.47150.25150.25-0.17%AI Prediction
C5EAmundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-Miscellaneous150.74150.86150.36150.86-0.16%AI Prediction
C6EAmundi STOXX Europe 600 ESG ETF EUR CMiscellaneous162.56162.94162.30162.94-0.02%AI Prediction
CACarrefour SARetail Trade16.5016.6816.4316.610.76%AI Prediction
CA40Multi Units France SICAV - Amundi CAC 40 UCITS ETFMiscellaneous5.545.565.535.550.38%AI Prediction
CACMulti Units France Sicav - Amundi CAC 40 UCITS ETFMiscellaneous84.0784.5083.8884.380.36%AI Prediction
CACCMulti Units France SICAV - Amundi CAC 40 UCITS ETF AccMiscellaneous42.2342.4542.1442.380.33%AI Prediction
CAFCaisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest.Finance128.30128.72128.10128.10-0.48%AI Prediction
CAHEUAUBS MSCI Canada UCITS ETF hEUR acc CapitalisationMiscellaneous40.9040.9040.7540.760.34%AI Prediction
CANAUBS MSCI Canada UCITS ETF-CAD acc- CapitalisationMiscellaneous26.1826.1926.1426.150.44%AI Prediction
CANEUAUBS MSCI Canada UCITS ETF -CAD dis- DistributionMiscellaneous56.9557.0656.9057.010.72%AI Prediction
CANTN-ETFP21shares Canton Network ETPMiscellaneous21.7721.7721.6821.681.24%AI Prediction
CANTN-EUR21shares Canton Network ETPMiscellaneous21.6421.6421.6421.641.91%AI Prediction
CAPCapgemini SETechnology Services89.0092.0488.9491.622.99%AI Prediction
CAPEOssiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-Miscellaneous658.50658.50655.00657.500.47%AI Prediction
CAPE-ETFPOssiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-Miscellaneous652.90652.90649.90649.90-1.60%AI Prediction
CAPHOssiam Shiller Barclays CAPE US Sector Value TRMiscellaneous1163.661164.501163.661164.503.38%AI Prediction
CAPUOssiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EURMiscellaneous1485.601490.001477.401485.601.03%AI Prediction
CAPU-ETFPOssiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EURMiscellaneous1487.971492.351476.841486.901.02%AI Prediction
CARBWisdomTree CarbonMiscellaneous24.7825.3224.7825.321.20%AI Prediction
CARB-ETFPWisdomTree CarbonMiscellaneous25.2525.2525.2425.241.16%AI Prediction
CARMCarmila SARetail Trade16.6216.8016.6016.640.12%AI Prediction
CASHEBNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- CapitalisationMiscellaneous10.2610.2610.2610.26-0.01%AI Prediction
CASHE-ETFPBNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- CapitalisationMiscellaneous10.2610.2610.2610.260.00%AI Prediction
CAT31Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88Finance127.00127.98125.50127.98-0.02%AI Prediction
CATBHANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USDMiscellaneous9.159.179.159.170.10%AI Prediction
CATHLyxor Index Fund - Lyr MSCI Wrd Cath Princ ESG DR UCITS ETFMiscellaneous41.0141.1040.9441.100.09%AI Prediction
CATHEMFranklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EURMiscellaneous27.9027.9027.9027.90-0.11%AI Prediction
CAUTGlobal X China Electric Vehicle And Battery UCITS ETF Accum-USDMiscellaneous22.6522.6521.9222.12-3.49%AI Prediction
CB3AMUNDI EURO GOVERNMENT TILTED GREEN BONDMiscellaneous220.68220.68220.24220.24-0.33%AI Prediction
CB3-ETFPAMUNDI EURO GOVERNMENT TILTED GREEN BONDMiscellaneous220.57220.74220.36220.36-0.21%AI Prediction
CBDGCompagnie du Cambodge SACommercial Services106.00106.00106.00106.000.95%AI Prediction
CBERobertet SA Cert.d'Invest. Em.87Consumer Non-Durables655.00655.00655.00655.000.14%AI Prediction
CBEFAmundi EUR Corporate Bond ex Financials ESG Shs -Acc- CapitalisationMiscellaneous137.38137.52137.28137.28-0.17%AI Prediction
CBEU5UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- DistributionMiscellaneous13.1913.2113.1813.19-0.12%AI Prediction
CBNDGoldman Sachs Access China Government Bond UCITS ETF USDMiscellaneous49.9350.0949.9350.060.38%AI Prediction
CBOTCBo Territoria SAFinance3.903.913.893.89-0.26%AI Prediction
CBRRobertet SA Droits de Vote nom.Consumer Non-Durables91.0091.0091.0091.0012.35%AI Prediction
CBR3Leverage Shares 3X Long Cerebras Systems CBRS ETPMiscellaneous4.274.504.254.250.87%AI Prediction
CBSEUUBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.Miscellaneous13.0313.0413.0313.04-0.06%AI Prediction
CBSMSociete Centrale des Bois et Scieries de la MancheFinance10.1010.109.559.95-0.50%AI Prediction
CBSUSUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- DistributionMiscellaneous12.9412.9412.9412.94-0.14%AI Prediction
CBSUSAUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous18.5318.5318.5318.530.02%AI Prediction
CBSUSEUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous15.1615.1615.1215.12-0.20%AI Prediction
CBTC-ETFP21Shares Bitcoin Core ETPMiscellaneous13.1213.1713.0213.13-1.81%AI Prediction
CBTC-EUR21Shares Bitcoin Core ETPMiscellaneous13.1113.1513.0313.03-2.46%AI Prediction
CBUSUBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD DistributionMiscellaneous12.8312.8512.8312.85-0.02%AI Prediction
CBUS5UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETFMiscellaneous12.1212.1212.1212.12-0.03%AI Prediction
CBUS5EUBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETFMiscellaneous15.2415.2615.2315.23-0.16%AI Prediction
CBUSEUBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- CapitalisationMiscellaneous17.4517.5217.4517.49-0.16%AI Prediction
CC1Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- CapitalisationMiscellaneous270.30271.35269.05271.35-3.14%AI Prediction
CC1-ETFPAmundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- CapitalisationMiscellaneous270.30270.75269.55270.75-2.90%AI Prediction
CC1UAmundi MSCI China Tech UCITS ETF USD Acc- CapitalisationMiscellaneous308.40309.60307.70307.70-3.69%AI Prediction
CC4Amundi EUR Corporate Bond ESG UCITS ETF EUR C CapitalisationMiscellaneous228.73228.73228.20228.20-0.27%AI Prediction
CC4-ETFPAmundi EUR Corporate Bond ESG UCITS ETF EUR C CapitalisationMiscellaneous228.49228.65228.23228.23-0.25%AI Prediction
CCBOWisdomTree AT1 CoCo Bond UCITS ETF USDMiscellaneous77.8378.3077.8378.300.27%AI Prediction
CCEUASUBS CMCI Composite SF UCITS ETF Accum h EURMiscellaneous99.5699.8598.6999.100.52%AI Prediction
CCNCaisse Regionale de Credit Agricole Mutuel de Normandie Seine Cert.Coop.d'invt.Finance162.50163.52162.00162.00-0.31%AI Prediction
CCNAonemarkets MSCI Europe Universal UCITS ETF CapitalisationMiscellaneous10.6910.8010.6910.77-0.11%AI Prediction
CCNBonemarkets MSCI USA Universal UCITS ETF CapitalisationMiscellaneous11.3811.4011.3511.400.37%AI Prediction
CCNConemarkets MSCI World Universal UCITS ETF CapitalisationMiscellaneous11.1111.1111.1111.11-0.04%AI Prediction
CCNEonemarkets MSCI Emerging Markets Universal UCITS ETF CapitalisationMiscellaneous11.4611.4911.4611.49-2.33%AI Prediction
CCNGonemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF CapitalisationMiscellaneous10.0510.0610.0510.05-0.02%AI Prediction
CCNHonemarkets MSCI Euro Government Bond UCITS ETF Capitalisation -Miscellaneous10.0810.1310.0810.09-0.18%AI Prediction
CCNIonemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF CapitalisationMiscellaneous10.1210.1510.1210.15-0.14%AI Prediction
CCUSASUBS CMCI Composite SF UCITS ETF Accum USDMiscellaneous120.30120.38119.16120.360.91%AI Prediction
CD5Amundi Index Solutions - Euro STOXX 50 DR UCITS ETFMiscellaneous101.14101.58101.04101.08-0.35%AI Prediction
CD8Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-Miscellaneous210.45211.75210.30211.250.64%AI Prediction
CD9Amundi MSCI Europe High Dividend FactorMiscellaneous242.50242.60241.00242.600.62%AI Prediction
CDACompagnie des Alpes SAConsumer Services21.8522.1521.7022.151.61%AI Prediction
CDIChristian Dior SEConsumer Non-Durables449.40455.20440.00454.200.58%AI Prediction
CE8Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- CapitalisationMiscellaneous768.83768.83766.50768.240.15%AI Prediction
CEB7iShares VI PLC - iShares S&P 500 Swap UCITS ETFMiscellaneous6.486.496.486.490.79%AI Prediction
CEBEiShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.565.565.565.560.02%AI Prediction
CECAmundi MSCI Eastern Europe Ex Russia ETF -Acc- CapitalisationMiscellaneous44.5544.9044.3944.60-0.32%AI Prediction
CEGIREX Crypto Equity Income & Growth UCITS ETF USDMiscellaneous26.8926.8926.5426.56-1.45%AI Prediction
CEMAmundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF EUR CMiscellaneous168.55169.16168.35169.160.24%AI Prediction
CENGroupe Crit SACommercial Services49.9050.4049.9050.000.20%AI Prediction
CETHCoinShares Ethereum Staking ETPMiscellaneous47.2847.4346.8547.39-0.35%AI Prediction
CEUAmundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- CapitalisationMiscellaneous440.25441.00439.65440.950.01%AI Prediction
CEU-ETFPAmundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- CapitalisationMiscellaneous440.95440.95440.95440.95-0.09%AI Prediction
CEU2Amundi Index Solutions - MSCI Europe UCITS ETF DRMiscellaneous123.06123.24122.90123.24-0.05%AI Prediction
CEU2-EURAmundi Index Solutions - MSCI Europe UCITS ETF DRMiscellaneous123.06123.28122.76123.18-0.03%AI Prediction
CEUDiShares Core MSCI EMU UCITS ETFMiscellaneous8.778.808.778.78-0.17%AI Prediction
CF1Amundi CAC Transition Climat UCITS ETF FCP PartsMiscellaneous427.75428.75427.75428.15-0.06%AI Prediction
CFICompagnie Fonciere InternationaleFinance1.051.051.051.050.00%AI Prediction
CG1Amundi ETF DAX UCITS ETF (DR) FCPMiscellaneous442.10444.40441.95443.600.14%AI Prediction
CG1-ETFPAmundi ETF DAX UCITS ETF (DR) FCPMiscellaneous441.95443.95441.95443.600.17%AI Prediction
CG9Amundi MSCI Europe Growth UCITS ETF CapMiscellaneous365.50366.45365.50366.45-0.27%AI Prediction
CGBXtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1DMiscellaneous20.0420.1119.9820.110.50%AI Prediction
CHINKraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USDMiscellaneous13.7413.7413.6513.68-2.47%AI Prediction
CHINAUBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSDMiscellaneous154.26154.28153.54153.85-2.71%AI Prediction
CHINEBNP Paribas Easy - MSCI China Select Sri S-Series 10% CappedMiscellaneous6.826.826.776.80-0.56%AI Prediction
CHINE-ETFPBNP Paribas Easy - MSCI China Select Sri S-Series 10% CappedMiscellaneous6.836.856.836.840.66%AI Prediction
CHINUBNP Paribas Easy - MSCI China Select Sri S-Series 10% CappedMiscellaneous6.556.586.546.55-0.90%AI Prediction
CHIPMulti Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc CapitalisationMiscellaneous113.23114.23112.45113.94-2.38%AI Prediction
CHIP-ETFPMulti Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc CapitalisationMiscellaneous113.41114.23112.46113.83-2.46%AI Prediction
CHMAmundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged CapitalisationMiscellaneous195.94197.40195.94197.400.56%AI Prediction
CHM-ETFPAmundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged CapitalisationMiscellaneous195.18195.18195.18195.18-0.40%AI Prediction
CHPXGLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSDMiscellaneous26.0726.3825.7526.18-2.96%AI Prediction
CHPYHANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USDMiscellaneous64.6064.6059.8460.83-1.47%AI Prediction
CI2Amundi MSCI India Swap II UCITS ETF CapMiscellaneous807.95809.22805.75805.75-0.85%AI Prediction
CI2-ETFPAmundi MSCI India Swap II UCITS ETF CapMiscellaneous809.04809.04805.23805.55-0.53%AI Prediction
CI2UAmundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD AccMiscellaneous919.86919.86914.95916.410.96%AI Prediction
CIBUBS (Lux) Fd. Sol. SICAV - J.P. Morgan CNY China Gov 1-10Miscellaneous12.1012.1012.1012.10-0.28%AI Prediction
CIBRFirst Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USDMiscellaneous50.0950.6149.5050.580.54%AI Prediction
CINAMulti Units LU - Amundi MSCI China ESG Leaders Extra -Acc- CapitalisationMiscellaneous100.60100.7099.84100.43-0.23%AI Prediction
CINESGUBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- DistributionMiscellaneous8.999.038.989.03-0.20%AI Prediction
CITUBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- CapitalisationMiscellaneous6.446.476.416.47-1.37%AI Prediction
CITEUBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- CapitalisationMiscellaneous5.805.855.785.85-1.03%AI Prediction
CITY-ETFPiShares Smart City Infrastructure UCITS ETF AccumUSDMiscellaneous9.139.179.129.16-0.51%AI Prediction
CITY-EURiShares Smart City Infrastructure UCITS ETF AccumUSDMiscellaneous9.159.169.129.13-0.71%AI Prediction
CIVCaisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine Cert.coop.d'invt.Finance111.80111.94108.54110.00-1.61%AI Prediction
CJ1Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR AccMiscellaneous356.68359.96356.68359.96-1.16%AI Prediction
CJ1-ETFPAmundi MSCI Japan ESG Broad Transition UCITS ETF EUR AccMiscellaneous357.22359.81357.22359.81-0.88%AI Prediction
CL2Amundi ETF Leveraged MSCI USA DailyMiscellaneous31.3631.5031.2231.450.37%AI Prediction
CL2-ETFPAmundi ETF Leveraged MSCI USA DailyMiscellaneous31.3831.4631.2631.440.58%AI Prediction
CLARIClariane SEHealth Services3.974.043.904.021.26%AI Prediction
CLEMAmundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)Miscellaneous74.2374.6874.2074.68-2.53%AI Prediction
CLEM-ETFPAmundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)Miscellaneous74.1974.4674.1974.32-2.66%AI Prediction
CLIMMulti Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc CapitalisationMiscellaneous49.1249.1249.0949.09-0.31%AI Prediction
CLIM-ETFPMulti Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc CapitalisationMiscellaneous49.0949.2049.0149.01-0.26%AI Prediction
CLIPGlobal X 1-3 Month T-Bill UCITS ETF USDMiscellaneous14.7714.7714.7714.770.34%AI Prediction
CLMA-ETFPGuinness Sustainable Energy UCITS ETFMiscellaneous7.107.117.067.06-0.08%AI Prediction
CLMDMulti Units Luxembourg SICAV - Amundi Global Aggregate Green Bond D-EUR- DistributionMiscellaneous8.178.188.178.180.44%AI Prediction
CLOUBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- CapitalisationMiscellaneous10.3710.3810.3710.380.00%AI Prediction
CLOAInvesco EUR AAA CLO UCITS ETF Accum EURMiscellaneous20.9620.9620.9420.940.02%AI Prediction
CLODInvesco EUR AAA CLO UCITS ETF EURMiscellaneous20.1120.1120.1120.110.02%AI Prediction
CLORiShares USD AAA CLO Active UCITS ETF Accum USDMiscellaneous1052.001052.001051.071051.07-0.15%AI Prediction
CLOUGlobal X Cloud Computing UCITS ETF USDMiscellaneous10.3810.5010.2810.28-0.60%AI Prediction
CLWDAmundi MSCI World ESG Broad Transition UCITS ETF EURMiscellaneous10.1210.1510.1210.150.22%AI Prediction
CLWD-ETFPAmundi MSCI World ESG Broad Transition UCITS ETF EURMiscellaneous10.1010.1210.0810.120.72%AI Prediction
CM5ECM-AM Euro Stoxx 50 UCITS ETF FCP Units -C EUR-Miscellaneous118.08121.10117.96118.20-0.15%AI Prediction
CM9Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-Miscellaneous726.50726.94725.59726.580.07%AI Prediction
CM9-ETFPAmundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-Miscellaneous727.58727.87726.43727.870.24%AI Prediction
CMOCRCAM du MorbihanFinance118.46121.20117.20120.802.70%AI Prediction
CMOCInvesco Bloomberg Commodity Carbon Tilted UCITS ETFMiscellaneous6.306.306.306.301.76%AI Prediction
CMODInvesco Bloomberg Commodity UCITS ETFMiscellaneous27.6227.7327.4527.731.52%AI Prediction
CMOEInvesco Bloomberg Commodity UCITS ETFMiscellaneous62.9263.0962.6662.940.83%AI Prediction
CMSEiShares Diversified Commodity Swap UCITS ETF (DE)Miscellaneous32.6932.7932.4432.741.39%AI Prediction
CMUAmundi MSCI EMU ESG Selection -UCITS ETF DR- CapitalisationMiscellaneous418.35420.10418.00419.90-0.07%AI Prediction
CMU-ETFPAmundi MSCI EMU ESG Selection -UCITS ETF DR- CapitalisationMiscellaneous418.55420.70417.85419.90-0.08%AI Prediction
CMUDAmundi MSCI EMU ESG Selection UCITS ETF DR - EUR (D)Miscellaneous84.9585.2484.9585.09-0.28%AI Prediction
CMUSRIAmundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)Miscellaneous109.62109.84109.36109.84-0.27%AI Prediction
CN1Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C)Miscellaneous705.80707.90704.60707.900.07%AI Prediction
CN1-ETFPAmundi Index Solutions - MSCI Nordic UCITS ETF EUR (C)Miscellaneous705.80707.50705.80706.70-0.20%AI Prediction
CN50Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USDMiscellaneous10.6810.6810.5910.62-4.55%AI Prediction
CNAAAmundi MSCI China A UCITS ETF -Acc-Miscellaneous172.61173.31172.50172.80-2.78%AI Prediction
CNAA-ETFPAmundi MSCI China A UCITS ETF -Acc-Miscellaneous173.26173.50172.51173.50-2.37%AI Prediction
CNBAmundi EUR Corporate Bond ex Financials ESG Shs -Acc- CapitalisationMiscellaneous137.40137.41137.32137.41-0.22%AI Prediction
CNDFCaisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.Finance28.7728.7727.6827.72-3.68%AI Prediction
CNEGAmundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR CapitalisationMiscellaneous32.1532.2332.1232.150.23%AI Prediction
CNEWVanEck New China UCITS ETF A USDMiscellaneous13.7013.7013.5913.70-2.88%AI Prediction
CNYHSBC MSCI China UCITS ETFMiscellaneous6.416.426.386.42-0.60%AI Prediction
CNYB-EURiShares China CNY Bond UCITS ETF USDMiscellaneous4.954.964.934.960.50%AI Prediction
CNYEiShares MSCI China A UCITS ETF AccumHedged EURMiscellaneous5.395.395.325.32-2.87%AI Prediction
COCasino, Guichard-Perrachon SARetail Trade0.190.190.180.19-2.45%AI Prediction
CO2SparkChange Physical Carbon EUA ETCMiscellaneous75.7575.7575.7575.751.00%AI Prediction
COBAWisdomTree AT1 CoCo Bond UCITS ETF AccumHedged EURMiscellaneous92.8092.8092.4592.45-0.16%AI Prediction
COBOWisdomTree AT1 CoCo Bond UCITS ETF EUR HedgedMiscellaneous84.4084.4083.8783.89-0.07%AI Prediction
COCOWisdomTree CocoaMiscellaneous8.548.547.768.31-5.27%AI Prediction
CODWAmundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EURMiscellaneous13.4213.4313.4213.43-0.39%AI Prediction
COFACoface SAFinance15.7615.7815.6515.770.45%AI Prediction
COFFWisdomTree CoffeeMiscellaneous61.2762.2559.1960.01-2.10%AI Prediction
COHCoheris SAElectronic Technology11.3511.3511.3511.35-0.87%AI Prediction
COMEState Street SPDR Commodity UCITS ETF Accum Shs - Hedged EURMiscellaneous7.387.457.387.451.03%AI Prediction
COMF-ETFPL&G Longer Dated All Commodities UCITS ETFMiscellaneous26.3726.5126.2726.511.24%AI Prediction
COMHAmundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETFMiscellaneous38.3238.5738.3238.570.40%AI Prediction
COMNLegal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSDMiscellaneous8.638.638.638.63-0.24%AI Prediction
COMOAmundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- CapitalisationMiscellaneous33.7433.9633.6333.951.09%AI Prediction
COMO-ETFPAmundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- CapitalisationMiscellaneous33.7433.9733.6033.971.27%AI Prediction
CONVState Street SPDR FTSE Global Convertible Bond UCITS ETF USDMiscellaneous59.9960.6759.9060.40-0.51%AI Prediction
COOLJanus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EURMiscellaneous9.929.929.929.92-0.18%AI Prediction
COPAWisdomTree CopperMiscellaneous46.9447.7646.8847.650.93%AI Prediction
COPAPWisdomTree CopperMiscellaneous46.9147.8046.9147.680.98%AI Prediction
COPM-EURiShares IV PLC - iShares Copper Miners UCITS ETF AccumUSDMiscellaneous8.808.898.808.80-0.50%AI Prediction
COPRHANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSDMiscellaneous18.5218.5218.3218.363.33%AI Prediction
COPXGlobal X Copper Miners UCITS ETF AccumUSDMiscellaneous51.6952.2651.6951.92-0.71%AI Prediction
CORNWisdomTree CornMiscellaneous15.8415.8815.7215.852.46%AI Prediction
CORPiShares Global Corp Bond UCITS ETFMiscellaneous77.9277.9477.8477.91-0.26%AI Prediction
COSEAmundi PEA S&P US Consumer Staples Screened UCITS ETF FCP Units -Acc-Miscellaneous11.2411.2411.1911.200.65%AI Prediction
COSWAmundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EURMiscellaneous10.8410.9110.8210.871.42%AI Prediction
COTNWisdomTree CottonMiscellaneous2.202.252.202.210.71%AI Prediction
COTYCoty Inc. Class AConsumer Non-Durables1.932.081.781.984.76%AI Prediction
COURCourtois SAFinance103.00103.00103.00103.00-5.50%AI Prediction
COVCovivio SAFinance53.2553.4552.8553.400.09%AI Prediction
COVHCovivio Hotels SCAFinance22.3022.3022.2022.300.00%AI Prediction
CP9Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR CapitalisationMiscellaneous654.80657.50654.80657.00-0.33%AI Prediction
CP9-ETFPAmundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR CapitalisationMiscellaneous657.60657.70657.60657.700.92%AI Prediction
CP9UAmundi MSCI Pacific Ex Japan SRI Climate Paris AlignedMiscellaneous755.60758.30755.60756.800.28%AI Prediction
CPERCoreShares Copper ETCMiscellaneous26.2326.2326.2326.23-0.23%AI Prediction
CPRSLeverage Shares -3x Short Copper ETC5.205.205.125.12-1.61%AI Prediction
CRAPCaisse Regionale De Credit Agricole Mutuel Alpes Provence CERT.COOP.D'INVEST.Finance141.52142.00141.52141.520.00%AI Prediction
CRAVCaisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv.Finance144.00144.68142.12142.12-1.11%AI Prediction
CRBP2Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.Finance37.7038.3035.8535.85-4.97%AI Prediction
CRICompagnie Chargeurs InvestProcess Industries9.039.189.039.150.55%AI Prediction
CRLACaisse Regionale de Credit Agricole Mutuel du Languedoc Cert.Coop.d'invt.Finance94.8094.8092.8092.80-2.11%AI Prediction
CRLOCaisse Regionale de Credit Agricole Mutuel Loire Haute-Loire Cert.coop.d'invest.Finance103.00103.00102.06102.10-0.72%AI Prediction
CRON21Shares Cronos ETP-open end on CROMiscellaneous11.7711.7711.7711.771.73%AI Prediction
CROPGlobal X Agtech & Food Innovation Ucits ETF AccumUSDMiscellaneous8.798.798.798.790.99%AI Prediction
CROSCrosswood SAFinance8.808.808.808.80-11.11%AI Prediction
CRPMulti Units LU - Amundi EUR Corp. Bond PAB Net Zero AmbitionMiscellaneous155.94156.01155.68155.68-0.31%AI Prediction
CRPAiShares Global Corp Bond UCITS ETFMiscellaneous5.205.205.205.20-0.19%AI Prediction
CRPEMulti Units LU - Amundi EUR Corp. Bond PAB Net Zero AmbitionMiscellaneous156.11156.13155.59155.66-0.31%AI Prediction
CRREWisdomTree Enhanced Commodity Carry ETCMiscellaneous20.5420.5420.5420.54-0.65%AI Prediction
CRRYWisdomTree Enhanced Commodity Carry ETNMiscellaneous19.0919.1918.6518.83-0.59%AI Prediction
CRSUCRCAM de Sud Rhone-AlpesFinance221.95221.95218.00218.00-0.91%AI Prediction
CRTOCaisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt.Finance148.98148.98142.50142.50-4.94%AI Prediction
CRUDWisdomTree WTI Crude OilMiscellaneous11.7411.8711.4911.814.76%AI Prediction
CRUDPWisdomTree WTI Crude OilMiscellaneous11.7311.8611.4911.774.38%AI Prediction
CSAXA SAFinance44.3544.4744.1044.320.11%AI Prediction
CS1Amundi IBEX 35 UCITS ETFMiscellaneous500.10503.10499.15500.30-0.28%AI Prediction
CS9Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR CapitalisationMiscellaneous396.35397.51396.35397.51-0.10%AI Prediction
CSBGE3iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)Miscellaneous116.35116.36116.22116.26-0.11%AI Prediction
CSBGE7iShares EUR Govt Bond 3-7 UCITS ETF (Acc)Miscellaneous133.90133.94133.71133.71-0.26%AI Prediction
CSBGU3iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) BMiscellaneous110.16110.16109.84110.140.20%AI Prediction
CSBGU7iShares USD Treasury Bond 3-7yr UCITS ETFMiscellaneous125.14125.14124.76125.020.06%AI Prediction
CSCA-ETFPiShares MSCI Canada UCITS ETFMiscellaneous266.97267.45266.65267.330.46%AI Prediction
CSDACoinShares Cardano Staking ETPMiscellaneous0.150.150.150.15-3.68%AI Prediction
CSEMASiShares MSCI EM Asia UCITS ETFMiscellaneous254.42256.50254.16256.35-2.79%AI Prediction
CSEMUiShares Core MSCI EMU UCITS ETFMiscellaneous243.40244.39243.26244.04-0.07%AI Prediction
CSEMUSiShares MSCI EMU Small Cap UCITS ETFMiscellaneous360.75363.45360.75362.900.36%AI Prediction
CSHAmundi EUR Overnight Return UCITS ETF -Acc-Miscellaneous114.05114.05114.01114.05-0.35%AI Prediction
CSH2Amundi Smart Overnight Return UCITS ETF C EUR CapitalisationMiscellaneous109.50109.50109.46109.48-0.02%AI Prediction
CSJP-ETFPiShares MSCI Japan UCITS ETFMiscellaneous251.50253.39251.25253.25-1.29%AI Prediction
CSKRiShares MSCI Korea UCITS ETF USD (Acc)Miscellaneous403.89416.23402.37413.63-6.63%AI Prediction
CSMIBiShares FTSE MIB UCITS ETF EUR (Acc)Miscellaneous261.50262.90261.15262.400.27%AI Prediction
CSNDXiShares NASDAQ 100 UCITS ETF USDMiscellaneous1482.931487.181477.041486.03-0.61%AI Prediction
CSNKYiShares Nikkei 225 UCITS ETFMiscellaneous371.48374.87371.32374.52-1.88%AI Prediction
CSOL21Shares Solana Core Staking ETPMiscellaneous2.962.962.962.96-2.28%AI Prediction
CSPXJiShares Core MSCI Pacific ex Japan UCITS ETFMiscellaneous209.86210.47209.74210.320.04%AI Prediction
CSSPXiShares Core S&P 500 UCITS ETFMiscellaneous712.21713.55710.45713.210.22%AI Prediction
CSSX5EiShares Core EURO STOXX 50 UCITS ETFMiscellaneous243.55244.65243.55244.250.06%AI Prediction
CSUS-ETFPiShares MSCI USA UCITS ETFMiscellaneous684.97686.40684.96686.400.23%AI Prediction
CSUSSiShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USDMiscellaneous610.60610.60608.49609.14-0.45%AI Prediction
CSWAmundi MSCI Switzerland ETF Class C EURMiscellaneous14.2514.2714.1914.22-0.21%AI Prediction
CSWCAmundi MSCI Switzerland ETF Class C CHFMiscellaneous13.1513.1813.1513.180.05%AI Prediction
CTEKGlobal X Cleantech UCITS ETF USDMiscellaneous7.847.877.847.870.72%AI Prediction
CTENCoinShares Physical Top 10 Crypto Market ETPMiscellaneous17.3917.3917.3217.32-1.59%AI Prediction
CU2Amundi PEA MSCI USA ESG Leaders UCITS ETF - EURMiscellaneous825.18828.01823.75828.010.24%AI Prediction
CU2-ETFPAmundi PEA MSCI USA ESG Leaders UCITS ETF - EURMiscellaneous825.37825.37825.37825.37-0.13%AI Prediction
CU2UAmundi PEA MSCI USA ESG Selection UCITS ETF DistributionMiscellaneous940.55942.44940.55942.120.40%AI Prediction
CU9Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCPMiscellaneous418.33419.17417.36418.54-0.22%AI Prediction
CUL3Leverage Shares 3x Long Copper ETC9.579.829.579.822.57%AI Prediction
CUREVanEck Genomics and Healthcare Innovators UCITS ETF Accum A USDMiscellaneous20.2220.2220.1320.21-2.70%AI Prediction
CV9Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)Miscellaneous462.70463.75461.90463.250.30%AI Prediction
CVXCarvolixTechnology Services7.007.386.587.163.77%AI Prediction
CW8Amundi MSCI World Swap -UCITS ETF- CapitalisationMiscellaneous686.10687.83684.89687.620.13%AI Prediction
CW8-ETFPAmundi MSCI World Swap -UCITS ETF- CapitalisationMiscellaneous686.06687.55685.10687.550.15%AI Prediction
CW8UAmundi MSCI World Swap -UCITS ETF- CapitalisationMiscellaneous782.48784.90782.05782.90-0.28%AI Prediction
CWEAmundi Global Bioenergy -UCITS ETF EUR Acc- CapitalisationMiscellaneous494.45501.30493.80501.302.08%AI Prediction
CWE-ETFPAmundi Global Bioenergy -UCITS ETF EUR Acc- CapitalisationMiscellaneous494.75500.10492.65500.002.55%AI Prediction
CWEUAmundi Global Bioenergy UCITS ETF USD AccMiscellaneous563.30565.90563.30565.800.89%AI Prediction
CYBOVanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USDMiscellaneous16.2916.3716.2916.360.71%AI Prediction
CYBR-ETFPRize Cybersecurity and Data Privacy UCITS ETF Accum USDMiscellaneous9.649.649.559.55-3.26%AI Prediction
CYEAiShares China CNY Bond UCITS ETF AccumUSDMiscellaneous5.685.695.665.67-0.03%AI Prediction
DA20Bitwise MSCI Digital Assets Select 20 ETPMiscellaneous61.8664.3361.8664.336.39%AI Prediction
DA20-ETFPBitwise MSCI Digital Assets Select 20 ETPMiscellaneous65.7365.7364.8064.80-1.41%AI Prediction
DAPPVanEck Crypto and Blockchain Innovators UCITS ETFMiscellaneous11.2311.2911.1211.21-2.29%AI Prediction
DAPP-ETFPVanEck Crypto and Blockchain Innovators UCITS ETFMiscellaneous11.1911.3811.1011.19-2.18%AI Prediction
DAXAmundi DAX II UCITS ETF AccMiscellaneous227.60228.90227.60228.450.11%AI Prediction
DAX2SAmundi ShortDAX Daily (-2x) Inverse UCITS ETFMiscellaneous0.500.500.500.50-0.22%AI Prediction
DAX3LSG ETC DAX +3x Daily Leveraged CollateralizedMiscellaneous174.03174.03172.15172.150.37%AI Prediction
DAX3SSG ETC DAX -3x Daily Short Collateral22.6022.6822.6022.687.79%AI Prediction
DAXESGAmundi MSCI EMU Screened -UCITS ETF- CapitalisationMiscellaneous91.1691.4291.0191.24-0.27%AI Prediction
DAXLEVAmundi LevDax Daily (2x) leveraged UCITS ETF AccMiscellaneous258.00258.00257.10257.50-0.04%AI Prediction
DAXXAmundi DAX II UCITS ETF AccMiscellaneous227.50228.70227.50228.350.13%AI Prediction
DBGDerichebourg SACommercial Services9.289.459.239.410.53%AI Prediction
DBMFiMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-Miscellaneous130.24130.46130.10130.300.11%AI Prediction
DBMFEDBi Managed Futures Fund Capitalisation -R EUR ETF-Miscellaneous122.55123.00122.16122.990.56%AI Prediction
DBVDBV Technologies SAHealth Technology2.842.892.812.81-1.40%AI Prediction
DCAMAmundi PEA Monde (MSCI World) UCITS ETFMiscellaneous6.126.146.116.130.20%AI Prediction
DECJCDecaux SECommercial Services21.2821.4821.0421.300.09%AI Prediction
DEEZRDeezer SATechnology Services1.061.081.011.064.95%AI Prediction
DEFSAmundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-Miscellaneous5.735.735.645.67-1.44%AI Prediction
DEFS-ETFPAmundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-Miscellaneous5.735.735.645.64-1.96%AI Prediction
DEL2L&G DAX Daily 2x Long UCITS ETFMiscellaneous692.20692.20692.20692.20-0.12%AI Prediction
DEMWisdomTree Emerging Markets High Dividend UCITS ETF USDMiscellaneous16.8316.8816.8216.86-1.00%AI Prediction
DEMRWisdomTree Emerging Markets High Dividend UCITS ETF Accum USDMiscellaneous32.6432.6432.4532.58-0.76%AI Prediction
DES2L&G DAX Daily 2x Short UCITS ETF EURMiscellaneous0.550.560.550.56-0.04%AI Prediction
DFEWisdomTree Europe SmallCap Dividend UCITS ETFMiscellaneous21.3221.3621.3221.360.19%AI Prediction
DFEAWisdomTree Europe SmallCap Dividend UCITS ETF AccMiscellaneous24.9824.9824.9824.981.24%AI Prediction
DFNDiShares Global Aerospace & Defence UCITS ETF Accum- USDMiscellaneous8.598.598.478.48-0.99%AI Prediction
DFND-ETFPiShares Global Aerospace & Defence UCITS ETF Accum- USDMiscellaneous8.568.578.478.49-0.71%AI Prediction
DFNSVanEck Defense UCITS ETFMiscellaneous50.9751.2450.4451.110.39%AI Prediction
DFNS-ETFPVanEck Defense UCITS ETFMiscellaneous51.0151.1150.5551.110.02%AI Prediction
DGVINCI SAIndustrial Services118.35119.45118.25119.350.29%AI Prediction
DGGEiShares Digital Entertainment and Education UCITS ETF USDMiscellaneous12.4112.6412.4112.640.29%AI Prediction
DGRAWisdomTree US Quality Dividend Growth UCITS ETF USD AccMiscellaneous50.2250.3550.2250.350.85%AI Prediction
DGRA-ETFPWisdomTree US Quality Dividend Growth UCITS ETF USD AccMiscellaneous50.2750.2750.2750.27-0.06%AI Prediction
DGREWisdomTree Blockchain UCITS ETFMiscellaneous20.8320.8320.8320.83-1.19%AI Prediction
DGSEWisdomTree Emerging Markets SmallCap Dividend UCITS ETFMiscellaneous21.3421.3421.3421.340.80%AI Prediction
DGTL-ETFPiShares Digitalisation UCITS ETFMiscellaneous9.889.969.889.960.86%AI Prediction
DHSWisdomTree US High Dividend UCITS ETF USDMiscellaneous26.5626.5626.5626.561.12%AI Prediction
DHSAWisdomTree US High Dividend UCITS ETF Accum USDMiscellaneous33.5933.6333.5133.590.89%AI Prediction
DHSFWisdomTree US High Dividend UCITS ETF Accum Hedged EURMiscellaneous28.1028.1028.0928.090.55%AI Prediction
DI27Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSDMiscellaneous102.81102.81102.40102.620.05%AI Prediction
DI35-EURiShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSDMiscellaneous88.5088.5088.5088.50-0.47%AI Prediction
DIMSartorius Stedim Biotech SAHealth Technology182.50189.30181.40189.303.27%AI Prediction
DISWAmundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EURMiscellaneous13.4313.4713.4313.471.78%AI Prediction
DIVAFranklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EURMiscellaneous38.4038.4038.4038.401.13%AI Prediction
DIVA-ETFPFranklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EURMiscellaneous40.0940.0938.1538.320.26%AI Prediction
DIVOFranklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USDMiscellaneous39.6639.6639.3439.340.06%AI Prediction
DIVWWisdomTree Global High Dividend UCITS ETF Accum USD22.2622.2722.2522.270.16%AI Prediction
DJEAmundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-Miscellaneous467.45468.10466.45467.100.05%AI Prediction
DJE-ETFPAmundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-Miscellaneous467.85469.05466.55467.100.20%AI Prediction
DJLEVMulti Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETFMiscellaneous84.1784.5884.1784.34-0.08%AI Prediction
DJSC-ETFPiShares EURO STOXX Small UCITS ETFMiscellaneous51.9852.2451.9852.230.37%AI Prediction
DKUPLDekupleCommercial Services26.7026.7026.6026.60-0.37%AI Prediction
DMATGlobal X Disruptive Materials Ucits ETF AccumUSDMiscellaneous19.4619.6019.4219.42-2.14%AI Prediction
DOCTLegal & General UCITS ETF Plc - Healthcare BreakthroughMiscellaneous14.0114.0513.9714.050.63%AI Prediction
DOTWWisdomTree Physical PolkadotMiscellaneous0.410.410.410.41-3.95%AI Prediction
DPAMLes Docks des Petroles d'Ambes SAUtilities855.00855.00855.00855.00-2.84%AI Prediction
DPAYLegal & General UCITS ETF Plc - Digital PaymentsMiscellaneous6.566.596.566.560.43%AI Prediction
DPTST Dupont SADistribution Services0.080.080.080.08-2.35%AI Prediction
DRAMHANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USDMiscellaneous5.615.645.435.64-5.80%AI Prediction
DRAM-XPARHANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USDMiscellaneous5.765.885.545.60-4.63%AI Prediction
DRGNL&G China CNY Bond UCITS ETF USDMiscellaneous9.129.129.129.12-0.15%AI Prediction
DRONDefiance Drone UCITS ETF USDMiscellaneous5.205.205.105.10-2.74%AI Prediction
DRVEGlobal X Autonomous & Electric Vehicles UCITS ETF Accum-USD-Miscellaneous16.1516.1516.1516.152.74%AI Prediction
DSBAmundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-Miscellaneous45.1745.2745.1345.270.52%AI Prediction
DSDAmundi ShortDAX Daily (-2x) Inverse UCITS ETFMiscellaneous0.500.500.500.50-0.46%AI Prediction
DSP5Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- CapitalisationMiscellaneous4.734.744.694.710.99%AI Prediction
DSYDassault Systemes SETechnology Services18.2718.6618.0918.662.33%AI Prediction
DXDCDX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF X Capitalisation XMiscellaneous6.376.406.356.400.35%AI Prediction
DXDCHDX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF XH Capitalisation -XH-Miscellaneous6.156.156.146.150.41%AI Prediction
DXEUAilis SICAV - D-X MSCI Europe Screened UCITS ETF Capitalisation XMiscellaneous6.376.396.376.38-0.28%AI Prediction
DXEZAILIS SICAV - D-X MSCI EMU Screened UCITS ETF X CapitalisationMiscellaneous6.076.076.076.07-0.12%AI Prediction
DXG10Ailis SICAV - D-X MSCI Euro Government Bond 7-10 UCITS ETF X- CapitalisationMiscellaneous5.055.055.045.04-0.24%AI Prediction
DXG3Ailis SICAV - D-X Msci Euro Government Bond 1-3 UCITS ETF X- CapitalisationMiscellaneous5.145.145.145.14-0.12%AI Prediction
DXG5Ailis SICAV - D-X MSCI EURO GOVERNMENT BOND 3-5 UCITS ETF X- CapitalisationMiscellaneous5.125.125.115.11-0.21%AI Prediction
DXJWisdomTree Japan Equity UCITS ETF Hedged USDMiscellaneous47.7447.9847.7447.98-0.32%AI Prediction
DXJFWisdomTree Japan Equity UCITS ETF AccumHedged EURMiscellaneous54.4454.9754.4454.92-0.47%AI Prediction
DXJZWisdomTree Japan Equity UCITS ETF JPY AccMiscellaneous37.8738.1037.8738.10-1.00%AI Prediction
DXUSAilis SICAV - D-X MSCI USA Screened UCITS ETF Capitalisation XMiscellaneous6.596.626.596.620.53%AI Prediction
DXUSHAilis SICAV - D-X MSCI USA Screened UCITS ETF Capitalisation -XH-Miscellaneous6.466.486.466.460.34%AI Prediction
DXWOAilis SICAV - D-X MSCI World Screened UCITS ETF Capitalisation XMiscellaneous6.626.636.606.62-0.05%AI Prediction
DYDX21Shares dYdX ETPMiscellaneous3.803.803.803.80-14.02%AI Prediction
E127Multi Units LU - Amundi MSCI Emerging Markets IIMiscellaneous64.1464.6164.0964.49-2.51%AI Prediction
E15SUBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- DistributionMiscellaneous10.4910.5010.4810.48-0.17%AI Prediction
E40BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP PartsMiscellaneous13.5513.5813.5213.570.15%AI Prediction
E500Invesco S&P 500 UCITS ETFMiscellaneous57.2757.3957.2757.32-0.02%AI Prediction
E50ESGUBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- DistributionMiscellaneous23.2223.3223.2123.30-0.04%AI Prediction
E50EUAUBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- DistributionMiscellaneous63.9964.2063.9964.110.42%AI Prediction
EAAAAlpha Ucits SICAV - Fair Oaks AAA CLO Fund Capitalisation -ETF-Miscellaneous10.4810.4810.4810.480.04%AI Prediction
EACWSSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EURMiscellaneous26.5526.6126.5326.59-0.39%AI Prediction
EALUWisdomTree Aluminium - EUR Daily HedgedMiscellaneous7.427.507.427.50-0.21%AI Prediction
EAPIEuroapi SAHealth Technology1.261.281.241.281.75%AI Prediction
EAT1Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF EURMiscellaneous5.145.145.135.13-0.29%AI Prediction
EATAInvesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEURMiscellaneous5.205.235.205.22-0.02%AI Prediction
EBBBAmundi EUR Corporate Bond 1-5Y ESGMiscellaneous55.2255.2955.2155.21-0.18%AI Prediction
EBBB-ETFPAmundi EUR Corporate Bond 1-5Y ESGMiscellaneous55.3855.3855.1755.21-0.14%AI Prediction
EBBUAmundi EUR Corporate Bond 1-5Y ESG UCITS ETF Hedged CapitalisationMiscellaneous10.5110.5110.5010.50-0.06%AI Prediction
EBIZGlobal X E-Commerce UCITS ETF USDMiscellaneous11.8311.8311.8311.831.46%AI Prediction
EBNDAB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF EUR- CapitalisationMiscellaneous15.1115.1115.0815.08-0.22%AI Prediction
EBONDFranklin Euro IG Corporate UCITS ETF (Acc) AccumEURMiscellaneous26.7326.7326.7326.73-0.85%AI Prediction
EBRTWisdomTree Brent Crude Oil - EUR Daily HedgedMiscellaneous6.736.766.626.753.81%AI Prediction
EBULWisdomTree Gold - EUR Daily HedgedMiscellaneous13.4713.4713.2713.27-1.96%AI Prediction
EBUYAmundi MSCI Digital Economy -UCITS ETF Acc- CapitalisationMiscellaneous20.1520.3920.1520.390.79%AI Prediction
EBUY-ETFPAmundi MSCI Digital Economy -UCITS ETF Acc- CapitalisationMiscellaneous20.1120.1820.1120.180.02%AI Prediction
ECTotalenergies EP GabonEnergy Minerals211.50215.00209.50215.002.14%AI Prediction
ECAR-ETFPiShares Electric Vehicles & Driving Technology UCITS ETFMiscellaneous11.5211.5811.4911.57-1.88%AI Prediction
ECARSSG ETN Smart MobilityMiscellaneous13.0313.0313.0313.03-3.84%AI Prediction
ECEUBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous12.0812.0812.0312.03-0.31%AI Prediction
ECEHLegal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged EURMiscellaneous12.0912.1512.0912.151.05%AI Prediction
ECH3WisdomTree Long CHF Short EUR 3x DailyMiscellaneous57.9357.9357.9357.93-1.04%AI Prediction
ECLOState Street Blackstone Euro AAA CLO UCITS ETF Accum- EURMiscellaneous25.6825.6825.6825.68-0.04%AI Prediction
ECMDInvesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EURMiscellaneous4.994.994.994.99-0.17%AI Prediction
ECMFInvesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EURMiscellaneous5.055.055.055.05-0.43%AI Prediction
ECMSInvesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEURMiscellaneous5.665.665.665.660.39%AI Prediction
ECNBNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETFMiscellaneous298.20298.70298.05298.70-0.03%AI Prediction
ECNDLow Carbon 100 Europe PAB -UCITS ETF- DistributionMiscellaneous12.0612.0912.0612.090.78%AI Prediction
ECOUBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous11.6611.6611.6111.610.02%AI Prediction
ECOFWisdomTree Coffee - EUR Daily HedgedMiscellaneous7.877.947.607.66-0.52%AI Prediction
ECOM-ETFPL&G Ecommerce Logistics UCITS ETFMiscellaneous16.6316.8016.6316.801.05%AI Prediction
ECOPWisdomTree Copper - EUR Daily HedgedMiscellaneous2870.712885.672870.342878.550.19%AI Prediction
ECR1Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DRMiscellaneous55.1055.1255.0655.120.09%AI Prediction
ECR1-ETFPAmundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DRMiscellaneous55.0655.1355.0655.12-0.02%AI Prediction
ECRDWisdomTree WTI Crude Oil - EUR Daily HedgedMiscellaneous3.653.693.583.673.79%AI Prediction
ECRNWisdomTree Corn - EUR Daily HedgedMiscellaneous2.882.882.872.872.52%AI Prediction
ECRPAmundi EUR Corporate Bond ESG UCITS ETF DR- CapitalisationMiscellaneous54.4254.4954.2954.29-0.29%AI Prediction
ECRP-ETFPAmundi EUR Corporate Bond ESG UCITS ETF DR- CapitalisationMiscellaneous54.3654.4254.3254.34-0.20%AI Prediction
ECRP3Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESGMiscellaneous54.5154.5154.4054.40-0.07%AI Prediction
ECRP3-ETFPAmundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESGMiscellaneous54.4554.4554.3654.37-0.18%AI Prediction
ECTNWisdomTree Cotton - EUR Daily HedgedMiscellaneous8.418.418.418.411.61%AI Prediction
EDEFGlobal X Europe Focused Defence Tech UCITS ETF AccumEURMiscellaneous14.8914.8914.8914.89-4.40%AI Prediction
EDENEdenred SACommercial Services23.5724.9023.5624.584.29%AI Prediction
EDEUBNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- CapitalisationMiscellaneous194.66195.18194.64195.180.28%AI Prediction
EDIVAmundi S&P Eurozone Dividend Aristocrat Screened C-EUR- CapitalisationMiscellaneous13.9113.9113.9113.910.17%AI Prediction
EDMEiShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USDMiscellaneous11.8811.9011.8611.900.20%AI Prediction
EDOCGlobal X Telemedicine & Digital Health UCITS ETF Accum Shs USDMiscellaneous8.368.368.368.362.39%AI Prediction
EDSRIAmundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)Miscellaneous71.8471.8471.8471.840.17%AI Prediction
EDVYFirst Trust Europe Rising Dividend Achievers UCITS ETF Accum EURMiscellaneous22.3122.3122.3022.30-0.56%AI Prediction
EEABNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF CapitalisationMiscellaneous9.139.169.129.120.43%AI Prediction
EEA-ETFPBNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF CapitalisationMiscellaneous9.099.099.079.070.61%AI Prediction
EEEBNP Paribas Easy - FTSE EPRA/NAREIT Eurozone CappedMiscellaneous6.726.736.726.73-0.78%AI Prediction
EEIWisdomTree Europe High Dividend UCITS ETF Ptg. EURMiscellaneous15.9516.0315.9515.980.44%AI Prediction
EEI-ETFPWisdomTree Europe High Dividend UCITS ETF Ptg. EURMiscellaneous15.9616.0815.9616.010.63%AI Prediction
EEIAWisdomTree Europe High Dividend UCITS ETF Accum EURMiscellaneous27.5527.6127.4527.610.82%AI Prediction
EEMElectricite et Eaux de Madagascar SAFinance1.901.901.901.900.00%AI Prediction
EEMKBNP Paribas Easy MSCI Emerging Min TEMiscellaneous16.6816.7616.6516.76-2.39%AI Prediction
EEMK-ETFPBNP Paribas Easy MSCI Emerging Min TEMiscellaneous16.6516.7616.6516.76-2.08%AI Prediction
EEMUBNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF CapitalisationMiscellaneous20.4120.5020.4020.460.24%AI Prediction
EEMU-ETFPBNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF CapitalisationMiscellaneous20.4820.4820.4620.46-0.17%AI Prediction
EENGBNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EURMiscellaneous102.16102.69102.08102.690.75%AI Prediction
EESGAmundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)Miscellaneous109.50109.96109.34109.960.07%AI Prediction
EESMBNP MSCI Europe Small Caps SRI S-Series PAB 5% CappedMiscellaneous326.41329.10326.41329.100.61%AI Prediction
EESM-ETFPBNP MSCI Europe Small Caps SRI S-Series PAB 5% CappedMiscellaneous333.10333.10333.10333.100.41%AI Prediction
EEUEBNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF CapitalisationMiscellaneous20.4720.5020.4320.50-0.02%AI Prediction
EEUE-ETFPBNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF CapitalisationMiscellaneous20.4820.5020.4520.45-0.20%AI Prediction
EEURInvesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEURMiscellaneous82.1282.1282.1282.12-0.29%AI Prediction
EFCMWisdomTree Broad Commodities Longer Dated - EUR Daily HedgedMiscellaneous9.779.779.779.771.22%AI Prediction
EFGEagle Football GroupConsumer Services1.841.841.841.842.22%AI Prediction
EFPXFirst Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EURMiscellaneous25.6425.6425.6425.64-2.66%AI Prediction
EGB5WisdomTree Long GBP Short EUR 5x DailyMiscellaneous27.2927.2927.2927.292.31%AI Prediction
EGEUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hEUR acc- CapitalisationMiscellaneous10.4910.5010.4810.48-0.13%AI Prediction
EGEHEBNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- CapitalisationMiscellaneous14.2314.4314.2314.43-0.32%AI Prediction
EGOUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- CapitalisationMiscellaneous8.378.378.358.36-0.08%AI Prediction
EGOVAmundi Core Euro Government Bond -UCITS ETF ACC- CapitalisationMiscellaneous49.5049.5249.4249.42-0.32%AI Prediction
EGOV-ETFPAmundi Core Euro Government Bond -UCITS ETF ACC- CapitalisationMiscellaneous49.4849.5349.3049.40-0.31%AI Prediction
EGRTransition EvergreenConsumer Durables0.070.070.060.060.79%AI Prediction
EGRAWisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR AccMiscellaneous28.4228.6328.4228.52-0.35%AI Prediction
EGRA-ETFPWisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR AccMiscellaneous28.6128.6128.6128.610.81%AI Prediction
EGRIAmundi Euro Aggregate Bond ESG ETF DR CapitalisationMiscellaneous45.6445.6745.5945.59-0.25%AI Prediction
EGRI-ETFPAmundi Euro Aggregate Bond ESG ETF DR CapitalisationMiscellaneous45.6845.6945.6045.62-0.20%AI Prediction
EGROBNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR CapitalisationMiscellaneous11.7611.7611.7311.760.39%AI Prediction
EGRO-ETFPBNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR CapitalisationMiscellaneous11.7511.7511.7511.750.46%AI Prediction
EGTDInvesco EUR Government and Related Green Bond Weighted UCITS ETF EURMiscellaneous4.944.944.934.94-0.73%AI Prediction
EHBAInvesco Euro Corporate Hybrid Bond UCITS ETF AccumEURMiscellaneous46.0346.1946.0146.19-0.04%AI Prediction
EHYA-ETFPiShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EURMiscellaneous5.915.925.915.92-0.12%AI Prediction
EHYBInvesco Euro Corporate Hybrid Bond UCITS ETF EURMiscellaneous39.4239.5539.3539.42-0.08%AI Prediction
EIB3Invesco Euro Government Bond 1-3 Year UCITS ETF EURMiscellaneous37.4837.4837.4537.45-0.12%AI Prediction
EIB5Invesco Euro Government Bond 3-5 Year UCITS ETF EURMiscellaneous36.0536.0636.0236.02-0.24%AI Prediction
EIB7Invesco Euro Government Bond 5-7 Year UCITS ETF EURMiscellaneous34.3134.3134.3034.30-0.91%AI Prediction
EIBBInvesco Euro Government Bond UCITS ETF EURMiscellaneous32.0232.0232.0232.02-0.23%AI Prediction
EIBXInvesco Euro Government Bond 7-10 Year UCITS ETF EURMiscellaneous31.8631.8631.8631.860.44%AI Prediction
EIFFSociete de la Tour Eiffel SAFinance8.208.208.208.200.00%AI Prediction
EIMIiShares Core MSCI EM IMI UCITS ETFMiscellaneous46.6046.8846.5046.77-2.30%AI Prediction
EIMTWisdomTree Industrial Metals - EUR Daily HedgedMiscellaneous9.399.399.399.39-0.66%AI Prediction
EISRBNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- DistributionMiscellaneous126.61126.99126.61126.99-1.93%AI Prediction
EISR-ETFPBNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- DistributionMiscellaneous126.78126.90126.78126.90-2.05%AI Prediction
EJAHBNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- CapitalisationMiscellaneous29.2329.5729.2329.57-0.64%AI Prediction
EJAH-ETFPBNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- CapitalisationMiscellaneous29.3029.5229.2729.39-1.18%AI Prediction
EJAPBNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- CapitalisationMiscellaneous20.2520.4620.2520.46-0.91%AI Prediction
EJAPUBNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF CapitalisationMiscellaneous15.3015.3015.2615.262.04%AI Prediction
EJP3-ETFPWisdomTree Long JPY Short EUR 3x DailyMiscellaneous4.214.224.214.22-0.47%AI Prediction
EJPYiShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USDMiscellaneous8.728.778.728.77-1.01%AI Prediction
EKIEkinops SAElectronic Technology2.542.872.502.796.50%AI Prediction
EKLDBNP Paribas Easy MSCI USA SRI PAB UCITS ETF CapitalisationMiscellaneous24.4324.5024.4024.47-0.02%AI Prediction
EKLDCBNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- CapitalisationMiscellaneous24.0024.1323.9724.130.37%AI Prediction
EKUSBNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR DistributionMiscellaneous21.9621.9821.9121.980.14%AI Prediction
EKUS-ETFPBNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR DistributionMiscellaneous21.9421.9521.9421.940.34%AI Prediction
ELEssilorLuxottica SAHealth Technology170.25171.60168.30169.40-1.17%AI Prediction
ELCRAmundi MSCI Smart Mobility UCITS ETF CapitalisationMiscellaneous24.9524.9524.9324.93-1.97%AI Prediction
ELCR-ETFPAmundi MSCI Smart Mobility UCITS ETF CapitalisationMiscellaneous24.9325.0924.9325.04-1.22%AI Prediction
ELECElectricite de Strasbourg SAUtilities206.00207.00204.00204.00-0.49%AI Prediction
ELIORElior Group SAConsumer Services2.012.031.992.01-0.20%AI Prediction
ELISElis SACommercial Services25.6225.6625.1625.66-0.23%AI Prediction
ELLEAmundi Global Gender Equality UCITS ETF -Acc- CapitalisationMiscellaneous18.1618.1718.1618.171.46%AI Prediction
ELONLeverage Shares 3X Long Spacex EtpMiscellaneous4.474.593.954.05-20.16%AI Prediction
ELOVDUBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- DistributionMiscellaneous19.5219.5919.5219.590.93%AI Prediction
ELTC-EURBitwise Physical Litecoin ETPMiscellaneous3.453.453.413.41-8.60%AI Prediction
EM1015Amundi Euro Government Bond 10-15Y UCITS ETF AccMiscellaneous200.37200.53199.98199.98-0.36%AI Prediction
EM13Amundi Euro Government Bond 1-3Y UCITS ETF AccMiscellaneous127.95128.00127.86127.88-0.13%AI Prediction
EM15Amundi Euro Government Bond 15+Y UCITS ETF AccMiscellaneous174.07174.07172.79173.42-0.55%AI Prediction
EM35Multi Units LU Amundi Euro Government Bond 3-5Y Acc- CapitalisationMiscellaneous152.30152.31152.04152.04-0.25%AI Prediction
EM57Amundi Euro Government Bond 5-7Y UCITS ETF AccMiscellaneous160.44160.57160.17160.17-0.29%AI Prediction
EM710Amundi Euro Government Bond 7-10Y UCITS ETF AccMiscellaneous169.74169.78169.30169.30-0.38%AI Prediction
EMAAAAmundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF AccMiscellaneous125.75125.92125.75125.78-0.22%AI Prediction
EMAEState Street SPDR MSCI EM Asia UCITS ETF Accum USDMiscellaneous109.03110.20109.03110.20-2.76%AI Prediction
EMBEiShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)Miscellaneous68.3068.3068.1068.23-0.13%AI Prediction
EMBHBNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- CapitalisationMiscellaneous9.759.759.739.75-0.31%AI Prediction
EMBHIAmundi Index Solutions - USD Emerging Markets Government BondMiscellaneous65.7765.9365.7065.70-0.29%AI Prediction
EMBIBNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- CapitalisationMiscellaneous10.9110.9210.9110.92-0.20%AI Prediction
EMCRiShares JP Morgan USD EM Corp Bond UCITS ETF USDMiscellaneous78.7778.7778.3278.40-0.23%AI Prediction
EMD5Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USDMiscellaneous8.208.208.118.140.04%AI Prediction
EMDEState Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EURMiscellaneous27.7527.8627.7427.82-0.36%AI Prediction
EMDVState Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USDMiscellaneous15.0615.0915.0615.090.20%AI Prediction
EMEE-EURiShares Emerging Markets Equity Enhanced Active UCITS ETFMiscellaneous7.247.297.247.29-2.33%AI Prediction
EMEGiShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USDMiscellaneous8.048.108.048.08-2.48%AI Prediction
EMEHEasy Energy & Metals Enhanced Roll UCITS ETF RH EUR CapitalisationMiscellaneous15.0815.1815.0815.181.21%AI Prediction
EMEISEmeisHealth Services13.9214.0913.7114.090.93%AI Prediction
EMERGFranklin FTSE Emerging Markets UCITS ETF AccumUSDMiscellaneous29.0229.1829.0229.18-0.42%AI Prediction
EMERG-ETFPFranklin FTSE Emerging Markets UCITS ETF AccumUSDMiscellaneous29.0729.3329.0729.09-0.78%AI Prediction
EMESGAmundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)Miscellaneous69.5469.7769.3069.69-2.35%AI Prediction
EMGAiShares J.P. Morgan EM Local Govt Bond UCITS ETFMiscellaneous5.005.024.995.00-0.13%AI Prediction
EMGEASUBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USDMiscellaneous73.9374.1673.9374.16-0.92%AI Prediction
EMGHLegal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EURMiscellaneous11.8811.8811.8311.83-0.24%AI Prediction
EMH5SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USDMiscellaneous24.1524.2224.1524.220.00%AI Prediction
EMHDInvesco Markets III Plc - FTSE EM High Div. Low Vol.Miscellaneous25.3025.3925.3025.390.16%AI Prediction
EMHD-ETFPInvesco Markets III Plc - FTSE EM High Div. Low Vol.Miscellaneous25.1925.3825.1925.380.14%AI Prediction
EMHESSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF AccumHedged EURMiscellaneous30.7830.7830.7830.780.00%AI Prediction
EMIAmundi Euro Government Inflation Linked Bond -Acc- CapitalisationMiscellaneous171.27171.28170.73171.08-0.09%AI Prediction
EMIGUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation12.4012.4012.4012.400.00%AI Prediction
EMIGEUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous11.2511.2611.2111.21-0.51%AI Prediction
EMISBNP Paribas Easy - MSCI Emerging SRI S-Series 5% CappedMiscellaneous17.1917.3117.1917.27-2.50%AI Prediction
EMKTAmundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-Miscellaneous18.4718.6218.4618.57-2.44%AI Prediction
EMKTBAmundi Index Solutions - USD Emerging Markets Government BondMiscellaneous70.9871.0170.9071.00-0.14%AI Prediction
EMLAState Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs Unhedged USDMiscellaneous30.6130.7330.6130.73-0.26%AI Prediction
EMLBPIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USDMiscellaneous113.52113.52113.52113.520.52%AI Prediction
EMLCVanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USDMiscellaneous61.1961.3061.1961.300.50%AI Prediction
EMLC-ETFPVanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USDMiscellaneous61.3261.3261.0461.23-0.21%AI Prediction
EMLD-ETFPSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USDMiscellaneous51.0451.0450.7350.840.16%AI Prediction
EMLIPIMCO Advantage Emerging Markets Local Bond UCITS ETF USDMiscellaneous58.4658.4658.1058.260.07%AI Prediction
EMLOCUBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETFMiscellaneous11.7111.7611.7111.72-0.31%AI Prediction
EMMEUAUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A DistributionMiscellaneous145.36146.00144.98146.00-2.01%AI Prediction
EMMHL&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged EURMiscellaneous9.759.759.759.75-0.79%AI Prediction
EMMUSCUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A CapitalisationMiscellaneous15.9516.0415.9316.02-2.45%AI Prediction
EMOVEFineco AM MarketVector Global Clean Energy Transition ESG UCITS ETF Accum shs -A- EURMiscellaneous130.34131.95130.34130.96-0.52%AI Prediction
EMOVJFAM SERIES UCITS ICAV - Fineco AM MarketVector Global Clean Energy Transition ESG UCITS ETF Accum J EURMiscellaneous13043.5013131.6913043.5013131.69-5.46%AI Prediction
EMPABUBS MSCI EM Climate Paris Aligned UCITS ETF Accum USDMiscellaneous16.0316.0516.0316.05-1.06%AI Prediction
EMQQHanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETFMiscellaneous8.738.788.718.780.74%AI Prediction
EMQQ-ETFPHanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETFMiscellaneous8.708.708.648.67-0.68%AI Prediction
EMRG-ETFPState Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USDMiscellaneous89.2789.4288.9789.42-2.12%AI Prediction
EMSA-ETFPiShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USDMiscellaneous5.605.625.595.610.09%AI Prediction
EMSRBNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- CapitalisationMiscellaneous194.05194.94194.05194.94-1.81%AI Prediction
EMSRIAmundi Index Solutions - MSCI EM SRI Climate Paris AlignedMiscellaneous69.5969.7369.3069.70-2.05%AI Prediction
EMSRI-ETFPAmundi Index Solutions - MSCI EM SRI Climate Paris AlignedMiscellaneous69.5769.7269.3569.44-1.85%AI Prediction
EMUMulti Units LU - Amundi MSCI EMUMiscellaneous82.6682.9382.6682.73-0.47%AI Prediction
EMUAAUBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETFMiscellaneous42.2142.3742.2142.28-0.24%AI Prediction
EMUESGUBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EURMiscellaneous27.2527.2527.2327.230.41%AI Prediction
EMUEUAUBS Core MSCI EMU UCITS ETF-EUR dis- DistributionMiscellaneous215.85216.70215.75216.350.00%AI Prediction
EMULiShares MSCI EMU Large Cap UCITS ETF EURMiscellaneous77.2177.5177.2177.51-0.05%AI Prediction
EMUPAUBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EURMiscellaneous18.8218.8218.8218.82-0.84%AI Prediction
EMUSL&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USDMiscellaneous7.677.677.677.67-0.25%AI Prediction
EMUSRIUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A CapitalisationMiscellaneous34.8834.9434.8034.80-0.06%AI Prediction
EMViShares Edge MSCI EM Minimum Volatility UCITS ETFMiscellaneous38.7438.9538.7038.93-1.67%AI Prediction
EMVEUAUBS MSCI EMU Value UCITS ETF -EUR dis- DistributionMiscellaneous64.8764.9364.8664.900.57%AI Prediction
EMWDBNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF- DistributionMiscellaneous12.8912.9412.8912.93-0.09%AI Prediction
EMWEBNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- CapitalisationMiscellaneous23.6723.7623.6723.760.15%AI Prediction
EMWE-ETFPBNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- CapitalisationMiscellaneous23.7023.7023.7023.70-0.15%AI Prediction
EMXCAmundi MSCI Emerging Ex China ETF Acc CapitalisationMiscellaneous40.0240.3039.8840.24-2.42%AI Prediction
EMXC-ETFPAmundi MSCI Emerging Ex China ETF Acc CapitalisationMiscellaneous40.0340.2839.9140.23-3.07%AI Prediction
EMXUAmundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- CapitalisationMiscellaneous56.7557.0456.6956.76-1.96%AI Prediction
ENBouygues SAIndustrial Services46.4046.8946.3146.840.30%AI Prediction
ENAMBNP Paribas Easy - MSCI North America ESG Filtered Min TE FundMiscellaneous30.3030.3630.2330.360.26%AI Prediction
ENAM-ETFPBNP Paribas Easy - MSCI North America ESG Filtered Min TE FundMiscellaneous30.2330.3530.2330.350.31%AI Prediction
ENCOLegal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETFMiscellaneous15.5015.5815.4015.581.50%AI Prediction
ENERMulti Units France SICAV - Amundi MSCI New Energy UCITS ETF DistMiscellaneous43.3143.5543.2443.38-1.08%AI Prediction
ENERWAmundi S&P World Energy Screened UCITS ETF Accum -DR- EURMiscellaneous14.5214.5814.4214.582.62%AI Prediction
ENGBNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EURMiscellaneous102.15102.87102.15102.760.61%AI Prediction
ENGIENGIE S.A.Utilities26.8827.1626.8827.161.04%AI Prediction
ENGSWisdomTree Natural Gas - EUR Daily HedgedMiscellaneous0.180.180.180.18-0.68%AI Prediction
ENGUSBNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USDMiscellaneous16.1116.1115.9516.07-0.91%AI Prediction
ENIKWisdomTree Nickel - EUR Daily HedgedMiscellaneous5.685.685.685.680.57%AI Prediction
ENMUiShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EURMiscellaneous10.3610.4110.3610.36-0.35%AI Prediction
ENRGAmundi STOXX Europe 600 Energy Screened Acc CapitalisationMiscellaneous101.94102.84101.74102.841.72%AI Prediction
ENRG-ETFPAmundi STOXX Europe 600 Energy Screened Acc CapitalisationMiscellaneous102.08102.56101.90102.560.94%AI Prediction
ENTRL&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USDMiscellaneous12.8012.8011.8511.85-2.05%AI Prediction
ENWDiShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USDMiscellaneous10.6310.6510.6310.650.04%AI Prediction
ENXEuronext NVFinance148.00149.90148.00149.300.88%AI Prediction
EONSInvesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEURMiscellaneous5.105.105.105.100.14%AI Prediction
EOSActeos SATechnology Services0.830.830.810.810.00%AI Prediction
EPABAmundi S&P Eurozone Climate Paris Aligned UCITS ETF AccMiscellaneous41.9142.1541.9042.100.10%AI Prediction
EPEAiShares VI Plc - IShares Short Term Swap PEA UCITS ETF AccumEURMiscellaneous5.065.065.065.060.00%AI Prediction
EPEJMSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF CapitalisationMiscellaneous16.9717.0516.9717.050.18%AI Prediction
EPEJ-ETFPMSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF CapitalisationMiscellaneous17.0217.0517.0117.050.26%AI Prediction
EPIWisdomTree India Earnings UCITS ETF Accum Shs USDMiscellaneous20.5820.5820.5320.530.54%AI Prediction
EPRAAmundi FTSE EPRA Nareit Global -UCITS ETF DR- CapitalisationMiscellaneous72.3072.7372.3072.731.01%AI Prediction
EPRA-ETFPAmundi FTSE EPRA Nareit Global -UCITS ETF DR- CapitalisationMiscellaneous72.4872.8272.1772.500.85%AI Prediction
EPREAmundi FTSE EPRA Europe Real EstateMiscellaneous339.20340.00338.75338.75-0.37%AI Prediction
EPRE-ETFPAmundi FTSE EPRA Europe Real EstateMiscellaneous341.60341.60341.60341.600.74%AI Prediction
EPVLDUBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- DistributionMiscellaneous26.3426.3426.3426.34-1.26%AI Prediction
EQACInvesco EQQQ Nasdaq-100 UCITS ETF AccMiscellaneous442.04442.89440.00442.89-0.59%AI Prediction
EQEUInvesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg AccMiscellaneous506.76506.76506.76506.76-0.84%AI Prediction
EQLTDUBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- DistributionMiscellaneous27.8027.8027.7727.77-0.45%AI Prediction
EQQJInvesco NASDAQ Next Generation 100 UCITS ETF AccumGBPMiscellaneous47.8747.8747.8347.83-0.55%AI Prediction
EQQQInvesco EQQQ Nasdaq-100 UCITS ETF DistMiscellaneous631.10632.50629.20631.80-0.38%AI Prediction
EQQQ-ETFPInvesco EQQQ Nasdaq-100 UCITS ETF DistMiscellaneous631.28633.01626.17632.55-0.61%AI Prediction
EQSEquasens SATechnology Services33.2034.3033.0034.152.40%AI Prediction
EQUABNP Paribas Easy SICAV - Quality Europe -UCITS ETF- CapitalisationMiscellaneous204.65205.20204.65205.201.26%AI Prediction
EQUA-ETFPBNP Paribas Easy SICAV - Quality Europe -UCITS ETF- CapitalisationMiscellaneous205.55205.55205.55205.55-1.39%AI Prediction
ERAEramet SANon-Energy Minerals43.3444.6843.1044.681.32%AI Prediction
ERFEurofins Scientific SECommercial Services68.9269.5068.6269.500.78%AI Prediction
ERIXSG ETN European Renewable Energy ETFMiscellaneous17.2417.2417.2417.24-1.54%AI Prediction
ERNE-ETFPiShares EUR Ultrashort Bond UCITS ETFMiscellaneous100.94100.98100.84100.84-0.07%AI Prediction
EROState Street SPDR MSCI Europe UCITS ETFMiscellaneous406.38407.99406.38407.990.17%AI Prediction
EROXState Street SPDR MSCI Europe UCITS ETFMiscellaneous407.25408.00406.75408.000.04%AI Prediction
ERTHMulti Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- CapitalisationMiscellaneous7.407.407.397.39-0.32%AI Prediction
ERTH-ETFPMulti Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- CapitalisationMiscellaneous7.407.407.397.40-0.14%AI Prediction
ESDBNP Paribas Easy S&P 500 UCITS ETF Class C USDMiscellaneous30.5230.5830.5030.54-0.10%AI Prediction
ESDDBNP Paribas Easy S&P 500 UCITS ETF Class H USDMiscellaneous27.3227.4027.3027.36-0.04%AI Prediction
ESEBNP Paribas Easy S&P 500 UCITS ETF EURMiscellaneous33.4933.5833.4133.540.21%AI Prediction
ESEEBNP Paribas Easy S&P 500 UCITS ETF EURMiscellaneous33.4833.5333.4333.520.36%AI Prediction
ESEGiShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EURMiscellaneous9.709.719.689.70-0.13%AI Prediction
ESEHBNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDGMiscellaneous24.1124.2024.0824.13-0.14%AI Prediction
ESEH-ETFPBNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDGMiscellaneous24.1324.1324.1324.13-0.08%AI Prediction
ESGEAmundi MSCI Europe ESG Selection UCITS ETF-Acc- CapitalisationMiscellaneous42.3842.4842.2742.47-0.13%AI Prediction
ESGE-ETFPAmundi MSCI Europe ESG Selection UCITS ETF-Acc- CapitalisationMiscellaneous42.4642.4642.3842.38-0.48%AI Prediction
ESGHAmundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- CapitalisationMiscellaneous30.9531.0430.9030.90-0.08%AI Prediction
ESGH-ETFPAmundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- CapitalisationMiscellaneous30.9330.9330.8730.87-0.45%AI Prediction
ESGOHANetf ICAV - Gold Miners Screened UCITS ETF Accum USDMiscellaneous14.1614.1614.0214.02-2.92%AI Prediction
ESGO-ETFPHANetf ICAV - Gold Miners Screened UCITS ETF Accum USDMiscellaneous14.1914.1914.0414.04-3.16%AI Prediction
ESGUInvesco MSCI USA Universal Screened UCITS ETF Accum USDMiscellaneous100.73100.78100.59100.60-0.16%AI Prediction
ESGUSAAmundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSDMiscellaneous119.35119.93118.46119.930.19%AI Prediction
ESGWInvesco MSCI World Universal Screened UCITS ETF Accum Shs USDMiscellaneous91.5791.5791.5791.57-0.13%AI Prediction
ESGWOAmundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USDMiscellaneous113.62114.01113.36114.010.08%AI Prediction
ESOYWisdomTree Soybeans - EUR Daily HedgedMiscellaneous9.229.229.229.22-0.88%AI Prediction
ESPOVanEck UCITS ETFs Plc - Video Gaming & eSportsMiscellaneous53.1553.5053.0853.500.19%AI Prediction
ESPO-ETFPVanEck UCITS ETFs Plc - Video Gaming & eSportsMiscellaneous53.0753.5553.0753.550.06%AI Prediction
ESPYLegal & General UCITS ETF PLC - Em. Cyber Security ESG Excl.Miscellaneous22.9523.1422.8923.14-0.22%AI Prediction
ESREUAUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A DistributionMiscellaneous146.10146.10145.64145.64-0.55%AI Prediction
ESTAmundi MSCI Eastern Europe Ex Russia ETF -Acc- CapitalisationMiscellaneous44.5544.9844.5044.58-0.59%AI Prediction
ESTAInvesco EUR IG Corporate Bond Short Duration Active UCITS ETF Accum Shs EURMiscellaneous5.085.085.065.06-0.31%AI Prediction
ESTDInvesco EUR IG Corporate Bond Short Duration Active UCITS ETF EUR5.085.085.075.07-0.20%AI Prediction
ESUGWisdomTree Sugar - EUR Daily HedgedMiscellaneous3.173.173.173.17-1.26%AI Prediction
ESVRWisdomTree Silver - EUR Daily HedgedMiscellaneous8.969.088.888.95-2.81%AI Prediction
ESWP-EURiShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USDMiscellaneous4.714.714.714.71-2.47%AI Prediction
ETBBBNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/DMiscellaneous15.4515.5215.4515.480.23%AI Prediction
ETDDBNP Paribas Easy EURO STOXX 50 UCITS ETF EURMiscellaneous20.5720.6620.5420.630.02%AI Prediction
ETFCORAmundi Core EUR Corporate Bond -UCITS ETF DR- DistributionMiscellaneous18.9518.9618.9118.91-0.32%AI Prediction
ETFCRPAmundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- CapitalisationMiscellaneous20.2820.2820.2520.25-0.20%AI Prediction
ETFEUAmundi Index Solutions - Prime EuropeMiscellaneous36.7436.7736.7336.74-0.31%AI Prediction
ETFEZAmundi Index Solutions - Prime EurozoneMiscellaneous39.6939.6939.6839.68-0.46%AI Prediction
ETFGGAmundi Prime Global Government Bond UCITS ETF DR DistributionMiscellaneous16.3916.4016.3716.40-0.21%AI Prediction
ETFGLOAmundi Prime GlobalMiscellaneous43.0843.1042.9843.090.47%AI Prediction
ETFGOVAmundi Prime Euro Government Bond -UCITS ETF DR- DistributionMiscellaneous16.9316.9416.9116.91-0.25%AI Prediction
ETFJAPAmundi Index Solutions - Prime JapanMiscellaneous36.7637.0936.7637.09-0.04%AI Prediction
ETFMIBAmundi FTSE MIB UCITS ETFMiscellaneous53.7354.0453.6953.990.30%AI Prediction
ETFUSAAmundi Core MSCI USA UCITS ETF USDMiscellaneous50.4350.5550.4050.550.24%AI Prediction
ETFUSCAmundi Core USD Corporate Bond -UCITS ETF DR- DistributionMiscellaneous15.4215.4215.4115.41-0.06%AI Prediction
ETFUSTAmundi Core US Treasury Bond UCITS ETF Dist- DistributionMiscellaneous16.4616.4616.4616.46-0.78%AI Prediction
ETHC-ETFP21Shares Ethereum Core ETPMiscellaneous5.785.805.785.79-0.46%AI Prediction
ETHC-EUR21Shares Ethereum Core ETPMiscellaneous5.785.795.785.79-1.24%AI Prediction
ETHECoinShares Ethereum Staking ETPMiscellaneous47.2847.3946.9647.27-0.48%AI Prediction
ETIPSSGA SPDR ETFs Europe I Plc - Bloomberg US TIPS UCITS ETFMiscellaneous9.969.969.969.96-0.16%AI Prediction
ETLEutelsat Communications SACommunications2.332.332.262.28-3.27%AI Prediction
ETYUBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Capitalisation -EUR-Miscellaneous10.0510.0510.0510.05-0.12%AI Prediction
ETZBNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EURMiscellaneous21.0621.1121.0021.09-0.07%AI Prediction
ETZDBNP Paribas Easy Stoxx Europe 600 UCITS ETF Act HMiscellaneous18.4118.5418.3818.42-0.09%AI Prediction
EU35State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF EURMiscellaneous29.0929.0929.0929.09-0.24%AI Prediction
EUAUWisdomTree Long AUD Short EURMiscellaneous52.9952.9952.9952.990.38%AI Prediction
EUCUBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A CapitalisationMiscellaneous9.719.719.709.70-0.13%AI Prediction
EUCHWisdomTree Long CHF Short EURMiscellaneous61.1261.1261.0361.03-0.49%AI Prediction
EUCLIshares EUR AAA CLO Active UCITS ETF Accum Shs EURMiscellaneous1037.481037.481037.481037.480.22%AI Prediction
EUCO-ETFPState Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EURMiscellaneous53.4253.4253.3253.32-0.24%AI Prediction
EUDIVMulti Units Luxembourg SICAV - Amundi S&P Eurozone Dividend Aristocrat Screened -Dist- DistributionMiscellaneous140.04141.20140.04141.200.93%AI Prediction
EUDVState Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EURMiscellaneous29.7129.9329.7129.860.62%AI Prediction
EUDV-ETFPState Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EURMiscellaneous29.7129.9329.7129.910.69%AI Prediction
EUEiShares Core EURO STOXX 50 UCITS ETF (Irl)Miscellaneous64.2264.4864.1564.35-0.05%AI Prediction
EUEBiShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EURMiscellaneous5.225.225.225.220.23%AI Prediction
EUEE-EURiShares Europe Equity Enhanced Active UCITS ETFMiscellaneous6.646.656.636.64-0.14%AI Prediction
EUESiShares EUR Ultrashort Bond ESG UCITS ETF AccumEURMiscellaneous5.545.555.535.540.00%AI Prediction
EUESRIUBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous18.0518.0518.0518.055.78%AI Prediction
EUEUAUBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- CapitalisationMiscellaneous20.5820.5820.5820.58-0.48%AI Prediction
EUFMUBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- CapitalisationMiscellaneous18.6718.6718.6718.670.61%AI Prediction
EUGBWisdomTree Long GBP Short EURMiscellaneous53.7853.7853.7353.740.66%AI Prediction
EUGOPIMCO Advantage Euro Government Bond UCITS ETF AccumEURMiscellaneous25.1225.1225.0725.07-0.21%AI Prediction
EUHAPIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EURMiscellaneous12.5112.5112.4312.46-0.11%AI Prediction
EUHD-ETFPInvesco Markets III Plc - EURO STOXX High Div. Low Vol.Miscellaneous35.5635.7035.5435.700.75%AI Prediction
EUHIPIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EURMiscellaneous9.349.359.329.34-0.09%AI Prediction
EUHYGoldman Sachs EUR High Yield Bond Active UCITS ETF - EURMiscellaneous50.9750.9750.7950.79-0.26%AI Prediction
EUJP-ETFPWisdomTree Long JPY Short EURMiscellaneous26.1826.1826.1226.12-0.32%AI Prediction
EUMVOssiam EUROPE ESG MACHINE LEARNINGMiscellaneous309.05309.05309.05309.051.68%AI Prediction
EUNiShares STOXX Europe 50 UCITS ETFMiscellaneous54.9455.0554.7754.94-0.13%AI Prediction
EUNOWisdomTree Long NOK Short EURMiscellaneous39.1739.1739.1739.170.78%AI Prediction
EUPAFranklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITSMiscellaneous42.8842.9142.8042.80-0.50%AI Prediction
EUREUAUBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- DistributionMiscellaneous106.50106.56106.50106.56-0.45%AI Prediction
EUROState Street SPDR MSCI EMU UCITS ETF Accum.Shs EURMiscellaneous104.12104.52104.12104.521.20%AI Prediction
EURPAUBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EURMiscellaneous19.0019.0019.0019.00-2.25%AI Prediction
EURSRIUBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- CapitalisationMiscellaneous18.2218.2218.2218.22-0.07%AI Prediction
EUS3-ETFPWisdomTree Long USD Short EUR 3x DailyMiscellaneous89.5489.5589.5489.550.06%AI Prediction
EUS5WisdomTree Long USD Short EUR 5x DailyMiscellaneous92.4992.8891.4292.860.87%AI Prediction
EUSCAmundi Msci Europe ScreenedMiscellaneous5.915.925.905.92-0.07%AI Prediction
EUSDGLOBAL X European Superdividend UCITS ETF EURMiscellaneous18.5218.9518.5218.812.17%AI Prediction
EUSEWisdomTree Long SEK Short EURMiscellaneous40.6240.6240.6240.620.20%AI Prediction
EUSRIAmundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C CapitalisationMiscellaneous92.2892.5592.2192.55-0.04%AI Prediction
EUSRI-ETFPAmundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C CapitalisationMiscellaneous92.3192.5692.2592.560.02%AI Prediction
EUTAInvesco EUR IG Corporate Bond Active UCITS ETF Accum EURMiscellaneous5.175.175.155.15-0.31%AI Prediction
EUTDInvesco EUR IG Corporate Bond Active UCITS ETF EUR5.175.175.155.15-0.25%AI Prediction
EUUSWisdomTree Long USD Short EURMiscellaneous57.8057.9757.8057.970.35%AI Prediction
EUZONBNP Paribas Easy SICAV - MSCI EMU Capitalisation -UCITS ETF-Miscellaneous10.7210.7510.7210.75-0.09%AI Prediction
EVAEBNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- CapitalisationMiscellaneous204.25205.25204.15205.250.42%AI Prediction
EVAE-ETFPBNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- CapitalisationMiscellaneous204.10204.40204.10204.40-0.12%AI Prediction
EVOEBNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- CapitalisationMiscellaneous222.65223.00222.65222.90-0.04%AI Prediction
EVOE-ETFPBNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- CapitalisationMiscellaneous222.85222.85222.85222.85-0.65%AI Prediction
EWATWisdomTree Wheat - EUR Daily HedgedMiscellaneous2.122.122.102.12-0.84%AI Prediction
EWLDAmundi Index Solutions SICAV - Amundi MSCI World Swap UCITS ETFMiscellaneous40.6640.7640.5840.740.12%AI Prediction
EWRDBNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF CapitalisationMiscellaneous22.1722.2422.1722.24-0.01%AI Prediction
EWSP-ETFPiShares S&P 500 Equal Weight UCITS ETF AccumUSDMiscellaneous6.846.866.826.850.62%AI Prediction
EWSP-EURiShares S&P 500 Equal Weight UCITS ETF AccumUSDMiscellaneous6.846.866.826.860.53%AI Prediction
EXAExail Technologies SAElectronic Technology123.70124.40123.00123.00-0.73%AI Prediction
EXCH-EURiShares MSCI EM ex-China UCITS ETFMiscellaneous7.927.997.927.98-2.87%AI Prediction
EXCNFranklin FTSE Emerging ex China UCITS ETF AccumUSDMiscellaneous30.9630.9630.7530.75-0.47%AI Prediction
EXCN-ETFPFranklin FTSE Emerging ex China UCITS ETF AccumUSDMiscellaneous30.9231.0030.9231.000.80%AI Prediction
EXCSUBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USDMiscellaneous9.459.469.429.460.33%AI Prediction
EXEEXEL Industries SAProducer Manufacturing19.6019.7519.4519.750.77%AI Prediction
EXENSExosens SAElectronic Technology57.3057.9056.1056.45-2.25%AI Prediction
EXPLSociete Explosifs et Produits Chimiques SAProcess Industries275.00275.00272.00275.000.36%AI Prediction
EXS1-ETFPiShares Core DAX UCITS ETF (DE)Miscellaneous206.25207.15206.20206.950.17%AI Prediction
EXSAiShares STOXX Europe 600 UCITS ETFMiscellaneous63.9064.0063.7763.95-0.08%AI Prediction
EXSHiShares STOXX Europe Select Dividend 30 UCITS ETF (DE)Miscellaneous26.1726.2526.1226.240.71%AI Prediction
EXSIiShares EURO STOXX UCITS ETF (DE)Miscellaneous67.0767.2967.0367.25-0.22%AI Prediction
EXUSXtrackers MSCI World ex USA UCITS ETF 1C USDMiscellaneous39.4539.5539.3839.55-0.23%AI Prediction
EXVMiShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) AnteileMiscellaneous76.6676.6676.6276.660.04%AI Prediction
EXX5iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)Miscellaneous100.43101.06100.43100.620.85%AI Prediction
EXXY-EURiShares Diversified Commodity Swap UCITS ETF (DE)Miscellaneous32.5732.7032.4732.701.29%AI Prediction
EYEGAB SICAV I SICAV - USD Corporate Bond Portfolio -UCITS ETF USD- Capitalisation13.0813.1113.0813.110.18%AI Prediction
EYLAInvesco Markets IV ICAV - Invesco EUR IG Corporate Bond Yield Plus UCITS ETF Accum Shs EURMiscellaneous5.085.085.075.07-0.26%AI Prediction
EYLDInvesco EUR IG Corporate Bond Yield Plus UCITS ETFMiscellaneous5.045.045.035.03-0.28%AI Prediction
EZNCWisdomTree Zinc - EUR Daily HedgedMiscellaneous13.6913.6913.6913.69-1.23%AI Prediction
FAANLS FAANG+ ETPMiscellaneous51.3651.7551.3651.75-0.17%AI Prediction
FAEUInvesco US High Yield Fallen Angels UCITS ETFMiscellaneous27.9527.9627.9527.96-0.29%AI Prediction
FAITHFranklin MSCI World Catholic Principles UCITS ETF Accum- USDMiscellaneous34.1034.3534.1034.350.79%AI Prediction
FAITH-ETFPFranklin MSCI World Catholic Principles UCITS ETF Accum- USDMiscellaneous34.2134.3034.1234.25-0.44%AI Prediction
FAMAMWFAM Series UCITS ICAV -Fineco AM MSCI World Metals and Mining UCITS ETF Accum A EURMiscellaneous166.25166.71164.43165.40-0.44%AI Prediction
FAMEUSFAM Series UCITS ICAV - Fineco AM MSCI EUR HY SRI Sustainable Corporate Bond UCITS ETF Accum A EURMiscellaneous128.98128.98125.93126.480.35%AI Prediction
FAMLSSFAM Series UCITS ICAV - Fineco AM MSCI USD IG Liquid SRI Sustainable Corporate Bond UCITS ETF Accum A EURMiscellaneous103.92103.92103.69103.69-0.60%AI Prediction
FAMMAIFAM SERIES UCITS ICAV - Fineco AM MSCI ACWI IMI Cyber Security UCITS ETF Accum A EURMiscellaneous178.11179.48177.18179.48-1.58%AI Prediction
FAMMWFFAM Series UCITS ICAV - Fineco AM MSCI World Financials ESG Leaders UCITS ETF Accum A EURMiscellaneous193.20193.59192.73192.900.58%AI Prediction
FAMMWSFAM Series UCITS ICAV - Fineco AM MSCI World Semiconductors and Semiconductor Equipment UCITS ETF Accum A EURMiscellaneous636.21640.65628.51640.15-1.79%AI Prediction
FAMSF3FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel 1-3Y Corporate Bond UCITS ETF Accum A EURMiscellaneous109.99112.06109.99111.97-0.35%AI Prediction
FAMSFFFAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel Corporate Bond UCITS ETF Accum A EURMiscellaneous114.41114.67114.41114.67-0.17%AI Prediction
FAMTELFAM Series UCITS ICAV - Fineco AM MSCI World Information Technology ESG Leaders 20% Capped UCITS ETF accum A EURMiscellaneous282.31282.61281.01281.01-0.87%AI Prediction
FAMUSSFAM Series UCITS ICAV - Fineco AM MSCI USD HY SRI Sustainable Corporate Bond UCITS ETF Accum A EURMiscellaneous115.85116.43115.85116.430.30%AI Prediction
FAMWCSFAM Series UCITS ICAV - Fineco AM MSCI World Consumer Staples ESG Leaders UCITS ETF Accum A EURMiscellaneous101.82101.90101.82101.900.56%AI Prediction
FBIEFidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EURMiscellaneous5.025.025.015.01-0.14%AI Prediction
FBIHFidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumHedged EURMiscellaneous4.994.994.994.99-0.07%AI Prediction
FBIUFidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumUSDMiscellaneous4.404.414.404.410.14%AI Prediction
FBTFirst Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USDMiscellaneous26.7726.8026.7526.75-2.87%AI Prediction
FBTCFidelity Physical Bitcoin ETPMiscellaneous5.485.485.385.38-2.15%AI Prediction
FCMCSociete Fermiere du Casino Municipal de Cannes SAConsumer Services2900.002900.002900.002900.000.00%AI Prediction
FCRUWisdomTree WTI Crude Oil Longer DatedMiscellaneous67.9770.0367.5668.344.03%AI Prediction
FDELa Francaise de l'Energie SAUtilities39.5540.0039.0540.001.91%AI Prediction
FDJUFDJ UnitedConsumer Services23.0723.3823.0023.130.43%AI Prediction
FDNIFirst Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHFMiscellaneous15.5915.6015.4915.60-0.29%AI Prediction
FEDFMulti Units LU - Amundi Fed Funds US Dollar CashMiscellaneous110.45110.50110.45110.500.19%AI Prediction
FEGIREX Tech Innovation Income & Growth UCITS ETF USDMiscellaneous24.6124.6524.3024.48-0.14%AI Prediction
FEIAFidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EURMiscellaneous5.385.385.385.380.17%AI Prediction
FEMEFidelity Emerging Markets Quality Income UCITS ETF USDMiscellaneous6.886.906.876.87-2.97%AI Prediction
FEMIFidelity Emerging Markets Quality Income UCITS ETF AccMiscellaneous8.518.538.488.53-2.10%AI Prediction
FEMRFidelity Emerging Markets Equity Research Enhanced UCITS ETFMiscellaneous6.396.396.396.39-2.71%AI Prediction
FEPIREX Tech Innovation Premium Income UCITS ETF USDMiscellaneous20.0620.0619.7519.960.46%AI Prediction
FEQDFidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EURMiscellaneous9.869.919.869.910.64%AI Prediction
FEUIFidelity Europe Quality Income UCITS ETF EURMiscellaneous7.337.337.337.33-0.04%AI Prediction
FEURFidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EURMiscellaneous10.7810.7910.7810.79-1.30%AI Prediction
FEUZ-ETFPFirst Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EURMiscellaneous64.7964.9864.7964.93-0.05%AI Prediction
FFGCFidelity Global Government Bond Climate Aware Ucits ETF Hedged EURMiscellaneous4.764.764.764.760.00%AI Prediction
FFGEFidelity Global HY Corp Bond Research Enhanced PAB UCITS ETFMiscellaneous4.674.674.674.670.29%AI Prediction
FFLCFidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSDMiscellaneous5.185.185.185.181.35%AI Prediction
FFSMFidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD5.625.645.625.640.71%AI Prediction
FGAFigeac Aero SAElectronic Technology11.3411.3811.1011.10-2.12%AI Prediction
FGBLFirst Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF Accum A USDMiscellaneous86.6186.7286.6186.620.44%AI Prediction
FGEAFidelity Global Quality Income UCITS ETF AccumUSDMiscellaneous5.695.695.695.69-0.05%AI Prediction
FGEUFidelity Global Quality Income UCITS ETF EURMiscellaneous9.839.869.839.831.30%AI Prediction
FGGBFidelity Global Government Bond Climate Aware Ucits ETFMiscellaneous4.274.274.274.27-0.91%AI Prediction
FGHYFidelity Global HY Corp Bond Research Enhanced PAB UCITS ETFMiscellaneous4.664.664.664.660.18%AI Prediction
FGLRFidelity Global Equity Research Enhanced UCITS ETF Accum Shs USDMiscellaneous10.7010.7010.7010.701.23%AI Prediction
FGLVFidelity Global Value Research Enhanced UCITS ETF Accum USDMiscellaneous5.685.715.685.710.53%AI Prediction
FGQIFidelity Global Quality Income UCITS ETFMiscellaneous10.1010.1210.0810.110.28%AI Prediction
FGREiffage SAIndustrial Services120.60121.40119.90120.55-0.62%AI Prediction
FGRMCEiffage SAIndustrial Services138.15138.20138.15138.20-0.54%AI Prediction
FIILISI SAElectronic Technology65.1066.5064.7065.800.61%AI Prediction
FINMFINANCIERE MARJOS SAFinance1.601.601.601.60-9.09%AI Prediction
FINSWAmundi MSCI World Financials UCITS ETF EUR ACCMiscellaneous401.94402.72401.94402.360.42%AI Prediction
FINSW-ETFPAmundi MSCI World Financials UCITS ETF EUR ACCMiscellaneous402.79402.79401.78401.780.43%AI Prediction
FINXGlobal X FinTech UCITS ETF Accum USDMiscellaneous7.087.087.087.08-0.98%AI Prediction
FIPPFIPP SAIndustrial Services0.170.170.160.16-4.76%AI Prediction
FJPRFidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPYMiscellaneous7.117.117.117.11-0.95%AI Prediction
FLESFranklin Euro Short Maturity UCITS ETF EURMiscellaneous25.5325.6425.5325.59-0.20%AI Prediction
FLESAFranklin Euro Short Maturity UCITS ETF Accum EURMiscellaneous27.8227.8927.8227.890.00%AI Prediction
FLOEiShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)Miscellaneous4.254.254.254.250.01%AI Prediction
FLQAFranklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USDMiscellaneous37.1637.3837.1437.30-2.99%AI Prediction
FLQA-ETFPFranklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USDMiscellaneous37.0237.4437.0237.44-3.07%AI Prediction
FLRG-ETFPFranklin Sustainable Euro Green Bond UCITS ETF EURMiscellaneous24.0224.0323.9924.03-0.17%AI Prediction
FLTRiShares USD Floating Rate Bond UCITS ETF Unhedged USDMiscellaneous4.434.434.424.430.17%AI Prediction
FLUCFranklin USD Investment Grade Corporate Bond UCITS ETF USDMiscellaneous20.8020.8020.8020.80-0.14%AI Prediction
FLUSA-ETFPFranklin US Treasury 0-1 Year UCITS ETF Accum Shs USD18.1518.1618.1518.16-0.59%AI Prediction
FLXB-ETFPFranklin FTSE Brazil UCITS ETF USDMiscellaneous30.8231.0030.6830.750.34%AI Prediction
FLXC-ETFPFranklin FTSE China UCITS ETF USDMiscellaneous25.3925.4125.2325.35-0.71%AI Prediction
FLXDFranklin European Quality Dividend UCITS ETFMiscellaneous36.7736.7936.5536.700.26%AI Prediction
FLXEFranklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USDMiscellaneous34.3734.4534.3534.45-0.68%AI Prediction
FLXI-ETFPFranklin LibertyShares ICAV - FTSE India UCITS ETFMiscellaneous36.2036.2036.0336.09-0.43%AI Prediction
FLXK-ETFPFranklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETFMiscellaneous81.4983.8680.9083.40-6.69%AI Prediction
FLXTFranklin FTSE Taiwan UCITS ETF USDMiscellaneous60.4760.4760.3260.32-2.77%AI Prediction
FLXT-ETFPFranklin FTSE Taiwan UCITS ETF USDMiscellaneous60.3660.8160.2260.45-2.23%AI Prediction
FLXUFranklin U.S. Equity UCITS ETF USDMiscellaneous66.7066.7066.6566.650.58%AI Prediction
FLXU-ETFPFranklin U.S. Equity UCITS ETF USDMiscellaneous67.1167.2467.1167.24-0.15%AI Prediction
FLXXFranklin Global Quality Dividend UCITS ETFMiscellaneous38.0838.4038.0838.400.47%AI Prediction
FM26Amundi Fixed Maturity 2026 Euro Government Bond Broad Capitalisation -UCITS ETF-Miscellaneous10.2010.2110.2010.210.16%AI Prediction
FM27AMUNDI FIXED MATURITY 2027 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS-Miscellaneous10.1210.1310.1210.13-0.12%AI Prediction
FM28AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- CapitalisationMiscellaneous10.0910.0910.0910.09-0.16%AI Prediction
FM29AMUNDI FIXED MATURITY 2029 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS ETF-Miscellaneous10.0810.0810.0810.08-0.18%AI Prediction
FM30Amundi Fixed Maturity 2030 EURO Government Bond Broad -UCITS ETF- CapitalisationMiscellaneous10.0010.009.999.99-0.09%AI Prediction
FMIAmundi Index Solutions - Italy MIB ESG UCITS ETF DRMiscellaneous130.50131.12130.40130.86-0.14%AI Prediction
FMI-ETFPAmundi Index Solutions - Italy MIB ESG UCITS ETF DRMiscellaneous130.78131.10130.62130.840.06%AI Prediction
FMONCFinanciere MonceyFinance132.00135.00130.00131.50-2.23%AI Prediction
FNACFnac Darty SARetail Trade34.5034.6034.5034.600.14%AI Prediction
FOAFCompagnie Financiere de l'Ouest AfricainFinance14.8014.8014.8014.80-0.67%AI Prediction
FOFDFranklin Future of Food UCITS ETF AccumUSDMiscellaneous24.5424.5424.5424.54-1.96%AI Prediction
FOFD-ETFPFranklin Future of Food UCITS ETF AccumUSDMiscellaneous24.6124.6124.6124.61-0.26%AI Prediction
FOHWFranklin Future Of Health And Wellness Ucits ETF AccumUSDMiscellaneous25.6325.6325.5025.506.27%AI Prediction
FOHW-ETFPFranklin Future Of Health And Wellness Ucits ETF AccumUSDMiscellaneous25.2125.2925.2125.29-0.28%AI Prediction
FOLOWBNP Paribas Easy SICAV - Managed Futures ETF CapitalisationMiscellaneous10.0610.0610.0610.061.41%AI Prediction
FOOAmundi STOXX Europe 600 Consumer Staples UCITS ETFMiscellaneous96.6197.4796.2096.540.19%AI Prediction
FOO-ETFPAmundi STOXX Europe 600 Consumer Staples UCITS ETFMiscellaneous95.8196.0795.8196.07-0.35%AI Prediction
FOOD-ETFPRize Sustainable Future of Food UCITS ETFMiscellaneous3.363.363.343.34-0.61%AI Prediction
FORELa Forestiere Equatoriale SATransportation830.00830.00830.00830.000.00%AI Prediction
FORTEFineco AM Active Collection US UCITS ETF Accum A EURMiscellaneous12.5812.5912.5112.580.87%AI Prediction
FORTJFineco AM Active Collection US UCITS ETF Accum J EURMiscellaneous12470.5312470.5312470.5312470.530.33%AI Prediction
FPGUnion Technologies Informatique Group SATechnology Services0.110.120.110.12-3.56%AI Prediction
FPXRFidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USDMiscellaneous6.356.356.356.350.54%AI Prediction
FPXUFirst Trust US Equity Opportunities UCITS ETF Accum Shs A USDMiscellaneous71.8472.5571.4871.52-1.83%AI Prediction
FRValeo SEProducer Manufacturing12.2412.5312.0912.510.93%AI Prediction
FRCPFranklin MSCI China Paris Aligned Climate UCITS ETFMiscellaneous20.6120.6120.5620.56-3.88%AI Prediction
FRCP-ETFPFranklin MSCI China Paris Aligned Climate UCITS ETFMiscellaneous20.5720.5720.5720.571.03%AI Prediction
FREP-ETFPFranklin MSCI Emerging Markets Paris Aligned Climate UCITS ETFMiscellaneous38.4538.4538.4538.452.11%AI Prediction
FREYFrey SAFinance35.4035.4035.4035.400.57%AI Prediction
FRVIAForvia SEProducer Manufacturing8.949.248.879.241.72%AI Prediction
FSDVFSDVProducer Manufacturing18.5018.5018.5018.500.00%AI Prediction
FSEMFidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USDMiscellaneous3.583.583.583.58-0.18%AI Prediction
FSKYFirst Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USDMiscellaneous51.4152.5851.1152.581.90%AI Prediction
FSMEFidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EURMiscellaneous5.875.875.875.87-0.36%AI Prediction
FSMFFidelity Global Corp Bond Research Enhanced PAB UCITS ETF USDMiscellaneous3.643.643.643.64-0.32%AI Prediction
FTAIFirst Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USDMiscellaneous26.1626.1926.1626.19-0.76%AI Prediction
FTEGFirst Trust Global Funds ICAV - First Trust Europe Growth Strength UCITS ETF Accum A EURMiscellaneous21.0921.0920.9520.95-0.69%AI Prediction
FTEIFirst Trust Europe Growth Strength UCITS ETFMiscellaneous21.3221.3221.3221.32-0.77%AI Prediction
FTS100Multi Units LU - Amundi FTSE 100Miscellaneous22.4022.4122.4022.41-0.33%AI Prediction
FTSEAmundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DRMiscellaneous15.1015.1015.1015.10-0.16%AI Prediction
FUJIBNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-Miscellaneous12.0912.1712.0912.17-1.04%AI Prediction
FUSAFidelity US Quality Income UCITS ETF AccMiscellaneous14.3714.3714.3514.360.21%AI Prediction
FUSDFidelity US Quality Income UCITS ETF INC-USDMiscellaneous11.8211.8311.7711.810.31%AI Prediction
FUSEFidelity US Equity Research Enhanced UCITS ETF AccumHedged EURMiscellaneous5.425.425.415.41-0.17%AI Prediction
FUSRFidelity US Equity Research Enhanced UCITS ETF Accum Shs USDMiscellaneous11.9712.0011.9411.990.37%AI Prediction
FUSUFidelity US Quality Income UCITS ETF Accum Shs Hedged EURMiscellaneous12.0312.0312.0312.030.72%AI Prediction
FUSVFidelity US Value Research Enhanced UCITS ETF Accum USDMiscellaneous5.435.435.435.430.02%AI Prediction
FUT3Leverage Shares 3X Long Futu Etp SecuritiesMiscellaneous0.310.310.310.31-7.79%AI Prediction
FUTR-EUR21Shares Future of Crypto Index ETPMiscellaneous10.4610.4610.4610.46-0.27%AI Prediction
FWDAB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- CapitalisationMiscellaneous13.0113.0112.7812.78-1.77%AI Prediction
FWEAInvesco FTSE All-World UCITS ETFMiscellaneous8.878.898.878.89-0.28%AI Prediction
FWRAInvesco FTSE All-World UCITS ETF AccumUSDMiscellaneous8.158.178.138.16-0.27%AI Prediction
FXC-ETFPiShares China Large Cap UCITS ETF USDMiscellaneous84.8284.8284.3184.700.37%AI Prediction
FYEIFidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETFMiscellaneous5.025.025.005.00-0.28%AI Prediction
GAGGAmundi Core Global Aggregate Bond -UCITS ETF DR- CapitalisationMiscellaneous49.3449.3449.1249.22-0.03%AI Prediction
GAGG-ETFPAmundi Core Global Aggregate Bond -UCITS ETF DR- CapitalisationMiscellaneous49.3449.3449.1249.20-0.06%AI Prediction
GAGHAmundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- CapitalisationMiscellaneous49.1649.1949.1049.100.03%AI Prediction
GAGH-ETFPAmundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- CapitalisationMiscellaneous49.1249.1249.0349.03-0.15%AI Prediction
GAHUAmundi Core Global Aggregate Bond -UCITS ETF DR- CapitalisationMiscellaneous58.7958.7958.6858.68-0.29%AI Prediction
GAMGaumont SAConsumer Services105.00105.0099.00103.00-7.21%AI Prediction
GASCoreShares Natural Gas ETCMiscellaneous4.104.104.104.10-2.61%AI Prediction
GAS1SSG Issuer SA Exchange Traded Product 2022-open end on NG FEB2446.6046.6046.6046.602.64%AI Prediction
GAS2SSG Issuer SA Exchange Traded Product 2022-open end on NG FEB2414.9815.1214.9815.122.58%AI Prediction
GASRIAmundi Global Aggregate Bond ESG ETF DR Unhedged CapitalisationMiscellaneous41.8841.8841.8841.880.22%AI Prediction
GBE3WisdomTree Short GBP Long EUR 3x DailyMiscellaneous15.7915.7915.7915.79-0.63%AI Prediction
GBE5WisdomTree Short GBP Long EUR 5x DailyMiscellaneous12.0512.0512.0412.040.37%AI Prediction
GBEUWisdomTree Short GBP Long EURMiscellaneous33.1333.1333.1333.13-0.91%AI Prediction
GBHEInvesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EURMiscellaneous6.846.846.846.840.13%AI Prediction
GBHYInvesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USDMiscellaneous5.085.085.085.080.26%AI Prediction
GBSGold Bullion SecuritiesMiscellaneous324.67325.68320.53321.70-1.73%AI Prediction
GBS-ETFPGold Bullion SecuritiesMiscellaneous324.78325.61320.37320.89-1.96%AI Prediction
GBSEWisdomTree Physical Gold - EUR Daily HedgedMiscellaneous21.2221.3320.9521.01-2.22%AI Prediction
GBSE-ETFPWisdomTree Physical Gold - EUR Daily HedgedMiscellaneous21.2321.3420.9121.02-2.05%AI Prediction
GBTGuerbet SAHealth Technology8.729.108.729.104.24%AI Prediction
GCAPGoldman Sachs Global Credit Plus Active UCITS ETFMiscellaneous10.0710.0710.0410.04-0.22%AI Prediction
GCBEInvesco Global Corporate Bond ESG Climate Transition UCITS ETF USDMiscellaneous4.544.544.544.540.48%AI Prediction
GCLEInvesco Global Clean Energy UCITS ETF AccumUSDMiscellaneous22.1022.1022.0822.08-0.99%AI Prediction
GCORFranklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEURMiscellaneous28.1428.1828.1428.180.12%AI Prediction
GCVESSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETFMiscellaneous53.6253.9053.4053.72-0.24%AI Prediction
GDIGVanEck S&P Global Mining UCITS ETF A USDMiscellaneous49.8450.0949.8450.00-0.64%AI Prediction
GDIG-ETFPVanEck S&P Global Mining UCITS ETF A USDMiscellaneous49.7150.2049.7149.92-1.67%AI Prediction
GDSRamsay Generale de Sante SAHealth Services11.2011.2010.9511.200.00%AI Prediction
GDXVanEck Gold Miners UCITS ETF Accum A USDMiscellaneous73.4174.2772.9773.60-1.55%AI Prediction
GDX-ETFPVanEck Gold Miners UCITS ETF Accum A USDMiscellaneous73.4274.2872.8173.44-1.79%AI Prediction
GDXJVanEck Junior Gold Miners UCITS ETF Accum A USDMiscellaneous78.4779.0077.5378.28-1.74%AI Prediction
GDXJ-ETFPVanEck Junior Gold Miners UCITS ETF Accum A USDMiscellaneous78.4779.0577.1078.13-2.28%AI Prediction
GE110BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION-Miscellaneous10.0610.0610.0510.05-0.14%AI Prediction
GE710BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 7-10Y -UCITS ETF- CapitalisationMiscellaneous10.0410.0410.0210.020.12%AI Prediction
GEAGrenobloise d'Electronique et d'Automatismes SAElectronic Technology83.5083.5083.5083.500.00%AI Prediction
GEBUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF -EUR acc- CapitalisationMiscellaneous9.949.949.949.94-0.16%AI Prediction
GEDEL&G WTW Global Equity Diversified UCITS ETF Accum Shs Hedged EURMiscellaneous10.0110.019.929.92AI Prediction
GEDIL&G WTW GLOBAL EQUITY DIVERSIFIED UCITS ETF Accum USD8.828.828.798.79AI Prediction
GEMEGoldman Sachs ETF ICAV - Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF AccumHedged EURMiscellaneous10.2310.2410.2310.240.06%AI Prediction
GEMSGoldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF USDMiscellaneous44.9744.9744.9744.970.07%AI Prediction
GEMUBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- CapitalisationMiscellaneous9.809.809.799.79-0.23%AI Prediction
GEMU-ETFPBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- CapitalisationMiscellaneous9.819.819.799.79-0.17%AI Prediction
GENDEDUBS Global Gender Equality UCITS ETF dis USDMiscellaneous19.5219.6019.4419.491.00%AI Prediction
GENDEEUBS Global Gender Equality UCITS ETF Accum h EURMiscellaneous27.5827.5827.5827.58-0.83%AI Prediction
GERDL&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSDMiscellaneous14.9314.9814.8914.98-0.29%AI Prediction
GETGetlink SETransportation18.4318.6118.4218.610.70%AI Prediction
GEU3CBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- CapitalisationMiscellaneous10.8410.8510.8410.850.28%AI Prediction
GEU3C-ETFPBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- CapitalisationMiscellaneous10.8110.8110.8110.81-0.09%AI Prediction
GEU7CBNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 5-7Y UCITS ETF CapitalisationMiscellaneous10.1110.1110.1010.100.24%AI Prediction
GEU7C-ETFPBNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 5-7Y UCITS ETF CapitalisationMiscellaneous10.0810.0810.0810.08-0.18%AI Prediction
GEURGoldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF AccumEURMiscellaneous9.989.989.989.98-0.07%AI Prediction
GEVTGoldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumHedged EURMiscellaneous9.849.849.809.80-0.43%AI Prediction
GFAVanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.Miscellaneous66.4666.5366.4666.53-0.48%AI Prediction
GFA-ETFPVanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.Miscellaneous66.7766.7766.1666.740.35%AI Prediction
GFCGecina SAFinance72.1072.4571.7572.00-0.21%AI Prediction
GGBDInvesco USD IG Corporate Bond Yield Plus UCITS ETF USDMiscellaneous4.294.294.284.28-0.05%AI Prediction
GGEUBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF hEUR acc- CapitalisationMiscellaneous10.5310.5310.5310.53-0.51%AI Prediction
GGEDInvesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF -PFHDG- EURMiscellaneous5.055.055.045.04-0.22%AI Prediction
GGOVAmundi Index Solutions - J.P. Morgan GBI Global GoviesMiscellaneous45.3245.3245.2245.25-0.17%AI Prediction
GGOV-ETFPAmundi Index Solutions - J.P. Morgan GBI Global GoviesMiscellaneous45.2845.2845.1645.26-0.07%AI Prediction
GGRAWisdomTree Global Quality Dividend Growth UCITS ETF USD AccMiscellaneous43.0243.0643.0043.060.41%AI Prediction
GGRA-ETFPWisdomTree Global Quality Dividend Growth UCITS ETF USD AccMiscellaneous43.0743.1042.9743.090.07%AI Prediction
GGREWisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged AccMiscellaneous22.0222.0222.0222.02-1.14%AI Prediction
GGRIWisdomTree Global Quality Dividend Growth UCITS ETF AccumInst USDMiscellaneous11265.8611305.1611265.8611305.162.62%AI Prediction
GGRWWisdomTree Global Quality Dividend Growth UCITS ETF USDMiscellaneous35.8936.0035.8936.000.63%AI Prediction
GHYEAmundi Global High Yield Corporate Bond ESG ETFMiscellaneous21.8921.9021.8421.84-0.23%AI Prediction
GHYEHLyxor Global High Yield Sustainable Exposure UCITS ETFMiscellaneous22.7322.7322.7322.730.26%AI Prediction
GIGEGoldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EURMiscellaneous50.7350.7350.7350.730.04%AI Prediction
GIGHGoldman Sachs ETF ICAV - Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF AccumHedged EUR49.5149.5149.3949.39-0.03%AI Prediction
GIGUGoldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USDMiscellaneous45.1145.1145.1145.110.40%AI Prediction
GILIAmundi UK Government Inflation-Linked Bond UCITS ETFMiscellaneous156.79156.79156.15156.150.52%AI Prediction
GILSMulti Units Luxembourg SICAV - Amundi Core UK Government Bond Dist DistributionMiscellaneous118.12118.12117.67117.67-0.46%AI Prediction
GISEAmundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- DistributionMiscellaneous10.7510.7510.7510.75-0.20%AI Prediction
GISTAmundi Global Government Inflation Linked Bond 1-10Y -USD- DistributionMiscellaneous10.3310.3310.3310.330.00%AI Prediction
GJAJGroupe JAJConsumer Non-Durables0.911.040.911.040.00%AI Prediction
GLAEState Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EURMiscellaneous25.8025.8025.7325.73-0.27%AI Prediction
GLAGState Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USDMiscellaneous22.3922.4022.3922.40-0.11%AI Prediction
GLDMAmundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- DistributionMiscellaneous53.7254.2353.2253.51-2.01%AI Prediction
GLDVSSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USDMiscellaneous34.8134.9934.7634.840.58%AI Prediction
GLDVDUBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USDMiscellaneous11.3411.3511.3411.350.09%AI Prediction
GLDVDEUBS (Irl) ETF PLC - UBS S&P Dividend Aristocrats ESG Elite UCITS ETF h EURMiscellaneous13.3813.4113.3713.37-0.07%AI Prediction
GLESociete Generale SA Class AFinance73.5574.8572.8574.640.51%AI Prediction
GLFIAMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EURMiscellaneous19.8519.9019.8519.900.44%AI Prediction
GLHLAmundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EURMiscellaneous11.6611.6611.6211.62-0.85%AI Prediction
GLIGAB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation13.1513.1513.1513.15-0.09%AI Prediction
GLITAmundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EURMiscellaneous25.9326.1125.8926.110.12%AI Prediction
GLOGL events SACommercial Services31.9531.9531.5031.60-1.25%AI Prediction
GLOBEFranklin S&P World Screened UCITS ETF Accum Shs USDMiscellaneous31.1431.2231.1431.220.22%AI Prediction
GLOBE-ETFPFranklin S&P World Screened UCITS ETF Accum Shs USDMiscellaneous31.1431.1431.1431.140.78%AI Prediction
GLRAGlobal Research Advanced Equity Portfolio UCITS ETF USD CapitalisationMiscellaneous13.1913.1913.1913.19-0.29%AI Prediction
GLUGLegal & General Clean Water UCITS ETF Accum USDMiscellaneous18.4318.5118.4018.41-0.66%AI Prediction
GLUXAmundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR CapMiscellaneous206.03207.86206.03206.93-0.14%AI Prediction
GLUX-ETFPAmundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR CapMiscellaneous205.91207.83205.91206.43-0.38%AI Prediction
GMAYFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs -A- USDMiscellaneous35.3535.3535.3535.350.44%AI Prediction
GNFTGenfit SAHealth Technology14.0014.2613.0813.50-1.75%AI Prediction
GNOMGlobal X Genomics & Biotechnology UCITS ETFMiscellaneous8.848.858.608.73-0.55%AI Prediction
GNOVFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USDMiscellaneous32.3532.3532.3532.35-0.15%AI Prediction
GOAIAmundi MSCI Robotics & AI -UCITS ETF Acc- CapitalisationMiscellaneous139.97141.36139.17141.360.07%AI Prediction
GOAI-EURAmundi MSCI Robotics & AI -UCITS ETF Acc- CapitalisationMiscellaneous139.96141.21139.60141.210.04%AI Prediction
GOATVanEck Morningstar Global Wide Moat UCITS ETF Accum A USDMiscellaneous31.6631.6931.6331.66-0.04%AI Prediction
GOAT-ETFPVanEck Morningstar Global Wide Moat UCITS ETF Accum A USDMiscellaneous31.6131.7231.5531.61-0.03%AI Prediction
GOD10BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- DistributionMiscellaneous9.499.499.489.48-0.04%AI Prediction
GOL1SSG ETC Daily Short -1x Gold FutureMiscellaneous15.8615.8615.8615.86-1.49%AI Prediction
GOL3LSG ETC Daily Long 3X Gold FutureMiscellaneous92.8192.8192.8192.81-3.30%AI Prediction
GOL3SSG ETC Daily Short -3x Gold FutureMiscellaneous2.232.232.232.235.19%AI Prediction
GOLD-ETFPAmundi Physical Gold ETCMiscellaneous140.91141.28139.06139.64-1.79%AI Prediction
GOMUBS Solactive Global Pure Gold Miners UCITS ETF USDMiscellaneous38.6238.6238.1438.14-2.18%AI Prediction
GOV10BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- CapitalisationMiscellaneous9.959.959.949.94-0.04%AI Prediction
GOV10-ETFPBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- CapitalisationMiscellaneous9.949.949.949.94-0.04%AI Prediction
GOVA-ETFPSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF Accum Shs EURMiscellaneous25.9125.9125.8625.89-0.10%AI Prediction
GOVBPIMCO Advantage Global Government Bond UCITS ETFMiscellaneous24.7024.7024.6324.63-0.30%AI Prediction
GOVGAmundi Global Government Bond UCITS ETF-Monthly Hedged to EUR- DistributionMiscellaneous7.807.807.807.80-0.31%AI Prediction
GOVHAmundi Index Solutions - J.P. Morgan GBI Global GoviesMiscellaneous46.3846.3846.3146.35-0.23%AI Prediction
GOVH-ETFPAmundi Index Solutions - J.P. Morgan GBI Global GoviesMiscellaneous46.3846.4346.3846.40-0.26%AI Prediction
GOVS-ETFPState Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EURMiscellaneous52.2852.2852.2352.23-0.06%AI Prediction
GOVYSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF EURMiscellaneous55.9755.9755.9755.970.32%AI Prediction
GPEGroupe Pizzorno Environnement SAIndustrial Services61.7061.7061.7061.700.00%AI Prediction
GPT3Leverage Shares 3x Long Artificial Intelligence ETPMiscellaneous103.48103.48101.10103.13-0.87%AI Prediction
GPTSLeverage Shares -3x Short Artificial Intelligence ETPMiscellaneous0.280.290.280.280.86%AI Prediction
GQEMGoldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSDMiscellaneous25.4825.4825.4825.48-2.02%AI Prediction
GQEM-XPARGoldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSDMiscellaneous25.4125.4125.4125.41-2.72%AI Prediction
GQEUGoldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEURMiscellaneous11.2311.2511.2311.24-0.32%AI Prediction
GQEU-XPARGoldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEURMiscellaneous11.2411.2411.2411.24-0.37%AI Prediction
GQJYGoldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPYMiscellaneous25.2325.3425.2325.32-1.40%AI Prediction
GQJY-XPARGoldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPYMiscellaneous25.1725.1725.1725.17-1.39%AI Prediction
GQUSGoldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSDMiscellaneous12.5012.5412.4912.540.45%AI Prediction
GQUS-XPARGoldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSDMiscellaneous12.5112.5112.5112.510.61%AI Prediction
GQWDGoldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSDMiscellaneous12.0312.0812.0312.070.17%AI Prediction
GQWD-XPARGoldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSDMiscellaneous12.0312.0312.0312.030.05%AI Prediction
GR8HANetf ICAV - Making Europe Great Again UCITS ETFMiscellaneous9.789.889.779.880.11%AI Prediction
GRAM-EUR21Shares Toncoin Staking ETPMiscellaneous5.535.535.495.49-3.92%AI Prediction
GRCAmundi MSCI Greece UCITS ETF -Dist-Miscellaneous2.812.822.802.81-0.32%AI Prediction
GRCTBBNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETFMiscellaneous9.799.799.759.75-0.62%AI Prediction
GRCTB-ETFPBNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETFMiscellaneous9.809.849.809.840.64%AI Prediction
GREAmundi MSCI Greece UCITS ETF -Dist-Miscellaneous2.802.822.802.81-0.44%AI Prediction
GREADFTSE EPRA Nareit Developed Europe Green CTB UCITS ETF DistributionMiscellaneous6.977.026.977.011.45%AI Prediction
GREALBNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETFMiscellaneous6.856.876.856.85-0.94%AI Prediction
GREAL-ETFPBNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETFMiscellaneous6.906.906.876.871.69%AI Prediction
GREITUBS FTSE EPRA Nareit Developed Green UCITS ETF USDMiscellaneous112.29112.29112.29112.290.49%AI Prediction
GRIDFirst Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USDMiscellaneous55.6655.8155.4455.62-1.00%AI Prediction
GRNYHANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSDMiscellaneous18.1818.2718.1818.270.21%AI Prediction
GRONiShare EUR Green Bond UCITS ETF EURMiscellaneous3.943.943.933.93-0.13%AI Prediction
GRVOGraines Voltz SADistribution Services18.2518.2517.6517.95-1.64%AI Prediction
GSCE-ETFPEasy Energy & Metals Enhanced Roll -UCITS ETF EUR- CapitalisationMiscellaneous19.4319.4319.4019.400.31%AI Prediction
GSCUEasy Energy & Metals Enhanced Roll -UCITS ETF- CapitalisationMiscellaneous18.7118.7318.7118.73-0.23%AI Prediction
GSGRGoldman Sachs Global Green Bond UCITS ETF Hedged EURMiscellaneous49.0349.0349.0349.03-0.15%AI Prediction
GSHYGoldman Sachs USD High Yield Bond Active UCITS ETF USDMiscellaneous44.7544.7544.7544.75-0.20%AI Prediction
GSINGoldman Sachs Global Income Bond Opportunities Active UCITS ETF EURMiscellaneous10.0310.0310.0210.02-0.14%AI Prediction
GSLCGoldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETFMiscellaneous90.7290.7290.7290.721.20%AI Prediction
GSMUBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USDMiscellaneous11.5711.6611.4411.51-2.24%AI Prediction
GSOVFranklin Sustainable Euro Green Sovereign UCITS ETF AccumEURMiscellaneous27.2727.2727.2727.270.24%AI Prediction
GSPEGoldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USDMiscellaneous10.1310.1310.1110.11-0.20%AI Prediction
GSSBDBNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- CapitalisationMiscellaneous8.218.228.218.220.07%AI Prediction
GSSBOBNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- DistributionMiscellaneous7.567.567.567.56-0.46%AI Prediction
GTTGaztransport & Technigaz SAProducer Manufacturing189.70191.20187.50189.900.96%AI Prediction
GUARDBloomberg Europe Defense -UCITS ETF- CapitalisationMiscellaneous10.8610.8710.6710.75-1.58%AI Prediction
GUARD-ETFPBloomberg Europe Defense -UCITS ETF- CapitalisationMiscellaneous10.8010.8310.7010.74-1.68%AI Prediction
GUIGuillemot Corp. SAConsumer Durables4.344.344.204.24-1.62%AI Prediction
GWTAmundi Index Solutions - MSCI Europe Growth UCITS ETFMiscellaneous214.65215.20214.50215.20-0.28%AI Prediction
GWT-ETFPAmundi Index Solutions - MSCI Europe Growth UCITS ETFMiscellaneous214.90214.90214.50214.50-0.67%AI Prediction
GXPEGoldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USDMiscellaneous10.1010.1810.1010.181.97%AI Prediction
H10EHsbc Global Funds ICAV - Euro Lower Carbon Government 10+ Year Bond UCITS ETF AccumEURMiscellaneous9.769.769.769.76-0.28%AI Prediction
H13EEuro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEURMiscellaneous10.2510.2510.2510.25-0.23%AI Prediction
H1DROSG ETN World HydrogenMiscellaneous19.3019.3019.3019.30-3.79%AI Prediction
H2O-EURFirst Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USDMiscellaneous18.0418.0418.0418.040.23%AI Prediction
H50AHSBC EURO STOXX 50 UCITS ETFMiscellaneous79.2479.5879.2479.470.04%AI Prediction
H50EHSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETFMiscellaneous67.0567.1066.9266.920.21%AI Prediction
HAGG-ETFPHSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITSMiscellaneous9.739.749.739.74-0.14%AI Prediction
HAMO-EURHashdex Crypto Momentum Factor ETPMiscellaneous47.8947.8947.6447.64-2.82%AI Prediction
HASHHashdex Nasdaq Crypto Index Europe ETPMiscellaneous39.3939.3939.1639.16-2.87%AI Prediction
HBKSHSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USDMiscellaneous10.1010.1010.1010.10-0.26%AI Prediction
HCANHSBC MSCI Canada UCITS ETFMiscellaneous31.1331.1631.1331.160.51%AI Prediction
HCASHSBC MSCI China A UCITS ETF AccumUSDMiscellaneous11.3611.3911.3011.39-2.15%AI Prediction
HCHAHSBC MSCI China UCITS ETF Accum USDMiscellaneous7.127.147.127.14-0.63%AI Prediction
HCOHighCo SACommercial Services3.603.603.573.58-0.56%AI Prediction
HDFHydrogene de FranceUtilities2.692.742.662.700.75%AI Prediction
HDLVInvesco S&P 500 High Dividend Low Volatility UCITS ETFMiscellaneous34.1734.3134.0234.151.07%AI Prediction
HDLV-ETFPInvesco S&P 500 High Dividend Low Volatility UCITS ETFMiscellaneous34.1734.3434.0334.200.90%AI Prediction
HDPHotels de ParisConsumer Services2.002.001.751.751.74%AI Prediction
HDRA-ETFP21Shares Hedera ETPMiscellaneous7.077.076.766.76-4.35%AI Prediction
HDRA-EUR21Shares Hedera ETPMiscellaneous7.517.567.517.560.53%AI Prediction
HDROVanEck Hydrogen Economy UCITS ETF Accum A USDMiscellaneous8.048.108.008.100.07%AI Prediction
HEAL-ETFPiShares Healthcare Innovation UCITS ETFMiscellaneous8.518.538.418.490.11%AI Prediction
HECBHSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EURMiscellaneous10.3510.3510.3510.35-0.54%AI Prediction
HEDFWisdomTree Europe Equity UCITS ETF EUR AccMiscellaneous31.7431.9831.7431.981.11%AI Prediction
HEDGJFineco AM Dynamically Hedged US Equities Ucits ETF Accum J EURMiscellaneous11887.9512129.3611887.9512129.361.43%AI Prediction
HEDGYFineco AM Dynamically Hedged US Equities Ucits ETF Accum A EURMiscellaneous133.53133.53131.10131.10-1.44%AI Prediction
HEDJWisdomTree Europe Equity UCITS ETF USD HedgedMiscellaneous27.8027.8027.8027.80-1.85%AI Prediction
HEGBHSBC Global Funds ICAV - Euro Government Bond UCITS ETFMiscellaneous10.1010.1310.1010.130.04%AI Prediction
HELOJPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETFMiscellaneous22.6622.6722.6622.670.73%AI Prediction
HEMAHSBC MSCI EMERGING MARKETS UCITS ETF AccumUSDMiscellaneous15.9215.9915.9115.99-2.08%AI Prediction
HEMA-ETFPHSBC MSCI EMERGING MARKETS UCITS ETF AccumUSDMiscellaneous15.9215.9815.9015.92-2.44%AI Prediction
HEQQJPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETFMiscellaneous22.9522.9522.9322.93-0.09%AI Prediction
HERUGlobal X Video Games & Esports UCITS ETF Accum Shs USDMiscellaneous10.5210.5210.5210.52-1.24%AI Prediction
HEUHSBC MSCI Europe UCITS ETF EURMiscellaneous22.2122.2322.2122.23-0.34%AI Prediction
HEURHSBC Euro Liquidity Fund - UCITS ETFMiscellaneous101.31101.32101.31101.320.01%AI Prediction
HFRNAmundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETFMiscellaneous56.5256.5356.4756.530.02%AI Prediction
HGVUHsbc Global Government Bond Ucits ETFMiscellaneous9.699.709.699.702.73%AI Prediction
HHHHSBC S&P 500 UCITS ETF USDMiscellaneous66.9667.0766.8567.070.25%AI Prediction
HIDDHSBC MSCI Indonesia UCITS ETFMiscellaneous33.9034.6433.8034.562.08%AI Prediction
HIDIJFineco AM MSCI World High Dividend Yield UCITS ETF Accum J EURMiscellaneous11094.4411094.4411094.4411094.440.47%AI Prediction
HIDIVFineco AM MSCI World High Dividend Yield UCITS ETF Accum A EURMiscellaneous112.72112.97112.33112.650.45%AI Prediction
HIESHSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USDMiscellaneous24.4624.8924.3624.89-5.02%AI Prediction
HIJSHSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USDMiscellaneous23.9724.2223.9624.22-2.10%AI Prediction
HIM3Leverage Shares - 3x Long Hims & Hers (HIMS) ETPMiscellaneous85.0495.7185.0495.7111.89%AI Prediction
HINSHSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSDMiscellaneous14.2214.3414.2214.291.45%AI Prediction
HIPSHSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EURMiscellaneous31.4431.6031.3831.60-0.08%AI Prediction
HITCHSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEURMiscellaneous15.7015.7015.6815.683.90%AI Prediction
HIUSHSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USDMiscellaneous39.6439.6439.6439.64-0.59%AI Prediction
HIWSHSBC MSCI World Islamic Screened UCITS ETF Accum Shs USDMiscellaneous30.6830.8830.5830.76-0.68%AI Prediction
HKAmundi MSCI China ESG Selection Extra UCITS ETF DistMiscellaneous23.0623.1123.0023.11-0.73%AI Prediction
HKORHSBC MSCI Korea Capped UCITS ETFMiscellaneous121.23125.58121.23125.40-5.44%AI Prediction
HLTAmundi STOXX Europe 600 Healthcare UCITS ETF -Acc- CapitalisationMiscellaneous154.56154.84153.00154.32-0.49%AI Prediction
HLT-ETFPAmundi STOXX Europe 600 Healthcare UCITS ETF -Acc- CapitalisationMiscellaneous154.84154.84151.80154.20-0.81%AI Prediction
HLTWAmundi MSCI World Health Care UCITS ETF EUR ACCMiscellaneous509.19510.36506.21509.070.18%AI Prediction
HLTW-ETFPAmundi MSCI World Health Care UCITS ETF EUR ACCMiscellaneous510.27510.59506.60508.940.16%AI Prediction
HMCAHSBC MSCI China A UCITS ETF USDMiscellaneous11.0411.0511.0011.05-3.26%AI Prediction
HMCHHSBC MSCI China UCITS ETFMiscellaneous6.426.426.386.42-0.59%AI Prediction
HMEMHSBC MSCI Emerging Markets UCITS ETFMiscellaneous14.6214.6214.5614.61-1.70%AI Prediction
HMESHSBC MSCI Europe UCITS ETF Accum EURMiscellaneous25.0725.1224.9924.99-0.46%AI Prediction
HMEUHSBC MSCI Europe UCITS ETF EURMiscellaneous22.2022.2122.2022.21-0.40%AI Prediction
HMJDHSBC MSCI Japan UCITS ETF USDMiscellaneous49.3449.5249.3449.52-0.51%AI Prediction
HMJSHSBC MSCI Japan UCITS ETF Accum Shs USDMiscellaneous54.2054.5654.2054.520.35%AI Prediction
HMWAHSBC MSCI WORLD UCITS ETFMiscellaneous41.4441.5241.3541.520.11%AI Prediction
HMWDHSBC MSCI World UCITS ETF USDMiscellaneous42.8042.8742.5042.50-0.71%AI Prediction
HMXJHSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USDMiscellaneous15.0215.0515.0015.02-0.16%AI Prediction
HNSCHSBC Nasdaq Global Semiconductor UCITS ETFMiscellaneous37.7037.9537.2637.76-3.89%AI Prediction
HNX3Leverage Shares 3x Long SK Hynix ETPMiscellaneous3.914.053.503.78-47.35%AI Prediction
HOThales SAElectronic Technology222.30222.90219.40221.10-0.99%AI Prediction
HOD3Leverage Shares 3X Long Robinhood Etp SecuritiesMiscellaneous3.723.733.703.73-1.40%AI Prediction
HODL21Shares Crypto Basket Index ETPMiscellaneous9.999.999.939.93-2.48%AI Prediction
HODL-EUR21Shares Crypto Basket Index ETPMiscellaneous10.0010.0010.0010.00-1.96%AI Prediction
HODLV21Shares Crypto Basket Equal Weight ETPMiscellaneous19.1119.1119.0519.05-1.09%AI Prediction
HODLX21Shares Crypto Basket 10 ETPMiscellaneous17.7317.7317.6517.68-2.47%AI Prediction
HODLX-EUR21Shares Crypto Basket 10 ETPMiscellaneous17.7517.7917.7517.79-1.67%AI Prediction
HOGSWisdomTree Lean HogsMiscellaneous26.6326.6326.6326.631.74%AI Prediction
HPAEHSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEURMiscellaneous28.3828.3828.3828.38-0.07%AI Prediction
HPAWHSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSDMiscellaneous32.8332.8532.8332.850.03%AI Prediction
HPRDHSBC FTSE EPRA/NAREIT Developed UCITS ETFMiscellaneous21.3921.4321.3021.430.68%AI Prediction
HQIWHSBC Plus World Equity Income Quant Active UCITS ETF - USDMiscellaneous11.1911.1911.1911.190.20%AI Prediction
HQUSHSBC Plus USA Equity Quant Active UCITS ETF AccumUSDMiscellaneous11.4211.4211.4211.420.33%AI Prediction
HQWAHSBC Plus World Equity Quant Active UCITS ETFMiscellaneous11.2211.2211.2211.221.21%AI Prediction
HSC3LSG Issuer SA Exchange Traded Product 2025-open end on HANG SENG CHINA12.2012.4012.2012.401.72%AI Prediction
HSEM-ETFPHSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USDMiscellaneous19.5919.5919.5319.59-0.62%AI Prediction
HSEUHSBC Europe Screened Equity UCITS ETF Accum Shs EURMiscellaneous21.7021.7021.7021.70-0.23%AI Prediction
HSJAHSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USDMiscellaneous20.9121.0720.9121.07-0.89%AI Prediction
HSJDHSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USDMiscellaneous22.2522.4122.2522.41-0.82%AI Prediction
HSPAHSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USDMiscellaneous64.1164.1264.1164.120.72%AI Prediction
HSPDHSBC S&P 500 UCITS ETF USDMiscellaneous66.9567.0566.8866.880.07%AI Prediction
HSRIDBNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- DistributionMiscellaneous9.139.149.139.140.19%AI Prediction
HSRID-ETFPBNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- DistributionMiscellaneous9.109.109.109.10-0.25%AI Prediction
HSTEHSBC Hang Seng Tech UCITS ETFMiscellaneous5.745.755.695.73-0.80%AI Prediction
HSTE-ETFPHSBC Hang Seng Tech UCITS ETFMiscellaneous5.735.735.695.72-0.94%AI Prediction
HSUD-ETFPHSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USDMiscellaneous36.3236.3236.2736.270.03%AI Prediction
HSUKHSBC UK Screened Equity UCITS ETF Accum GBPMiscellaneous28.2328.2328.2328.230.12%AI Prediction
HSWD-ETFPHSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USDMiscellaneous29.7929.8029.5529.55-0.94%AI Prediction
HSXD-ETFPHSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USDMiscellaneous25.6025.8125.6025.81-2.31%AI Prediction
HTWNHSBC MSCI TAIWAN UCITS ETF USDMiscellaneous145.81146.41145.30145.30-2.45%AI Prediction
HTWOL&G Hydrogen Economy UCITS ETF USDMiscellaneous7.017.056.987.04-0.26%AI Prediction
HWDEHSBC MSCI World UCITS ETFMiscellaneous42.2742.3542.1242.33-0.11%AI Prediction
HWSSHSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USDMiscellaneous23.5623.5623.5423.54-0.26%AI Prediction
HWVLHSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSDMiscellaneous25.1025.2025.1025.200.48%AI Prediction
HYAmundi EUR High Yield Corporate Bond ESG Dist- DistributionMiscellaneous108.11108.26108.06108.06-0.20%AI Prediction
HYBBAmundi Euro High Yield Bond ESGMiscellaneous125.37125.59125.30125.510.14%AI Prediction
HYBB-ETFPAmundi Euro High Yield Bond ESGMiscellaneous124.92125.43124.92125.24-0.32%AI Prediction
HYCAmundi Index Sol. - Amundi Eur High Yield Corporate Bond ESGMiscellaneous11.1411.1511.1311.140.04%AI Prediction
HYCCAmundi Index Sol. - Amundi Eur High Yield Corporate Bond ESGMiscellaneous11.1211.1711.1211.170.20%AI Prediction
HYDEInvesco Hydrogen Economy UCITS ETF Accum-USD-Miscellaneous5.035.065.035.06-1.56%AI Prediction
HYDROBNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- CapitalisationMiscellaneous14.3314.4514.3314.450.30%AI Prediction
HYDUSBNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-Miscellaneous15.0415.0414.8714.88-0.90%AI Prediction
HYEMVanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.Miscellaneous121.95122.00121.95122.000.04%AI Prediction
HYEM-ETFPVanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.Miscellaneous121.70121.92121.70121.920.03%AI Prediction
HYEPiShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EURMiscellaneous5.255.255.255.25-0.29%AI Prediction
HYFAInvesco US High Yield Fallen Angels UCITS ETFMiscellaneous18.8118.8118.7818.78-0.27%AI Prediction
HYFA-ETFPInvesco US High Yield Fallen Angels UCITS ETFMiscellaneous18.7618.7818.6618.78-0.07%AI Prediction
HYGNGlobal X Hydrogen UCITS ETFMiscellaneous9.309.479.289.42-0.58%AI Prediction
HYLDiShares Global High Yield Corp Bond UCITS ETF USDMiscellaneous77.7077.7377.4677.56-0.14%AI Prediction
HYSAmundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG DistributionMiscellaneous98.6198.6197.7897.81-0.08%AI Prediction
HYSRIBNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- CapitalisationMiscellaneous11.3311.3611.3311.36-0.04%AI Prediction
HYSRI-ETFPBNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- CapitalisationMiscellaneous11.3211.3611.3211.35-0.18%AI Prediction
I500-EURiShares S&P 500 Swap UCITS ETF AccumUSDMiscellaneous11.0711.0911.0511.090.22%AI Prediction
IAMMaroc Telecom SACommunications8.748.808.748.800.69%AI Prediction
IAPD-ETFPiShares Asia Pacific Dividend UCITS ETFMiscellaneous26.9327.0026.8826.950.20%AI Prediction
IARTiShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSDMiscellaneous7.257.347.207.34-2.70%AI Prediction
IART-EURiShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSDMiscellaneous7.267.347.197.32-2.98%AI Prediction
IB1TiShares Bitcoin ETPMiscellaneous5.505.515.435.49-1.91%AI Prediction
IB1T-ETFPiShares Bitcoin ETPMiscellaneous5.455.455.455.45-3.23%AI Prediction
IB26iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EURMiscellaneous5.065.065.065.06-0.02%AI Prediction
IB27iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.635.635.635.630.02%AI Prediction
IB27-ETFPiShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.645.645.625.630.02%AI Prediction
IB28iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EURMiscellaneous5.165.165.155.15-0.10%AI Prediction
IB36iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EURMiscellaneous5.135.135.135.130.69%AI Prediction
IB36-ETFPiShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EURMiscellaneous5.075.075.065.06-0.35%AI Prediction
IB37iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EURMiscellaneous5.075.075.065.06-1.15%AI Prediction
IB37-ETFPiShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EURMiscellaneous5.085.085.085.080.41%AI Prediction
IBCI-ETFPiShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEURMiscellaneous236.69236.92236.46236.63-0.13%AI Prediction
IBCX-ETFPiShares EUR Corp Bond Large Cap UCITS ETFMiscellaneous123.93123.93123.74123.74-0.26%AI Prediction
IBE7iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EURMiscellaneous5.135.135.135.130.12%AI Prediction
IBE7-ETFPiShares iBonds Dec 2027 Term EUR Corp UCITS ETF EURMiscellaneous5.145.145.145.140.12%AI Prediction
IBGL-ETFPiShares EUR Govt Bond 15-30 Year UCITS ETFMiscellaneous160.19160.59159.35159.92-0.17%AI Prediction
IBGM-ETFPiShares EUR Govt Bond 7-10 Year UCITS ETFMiscellaneous183.80183.87183.02183.57-0.31%AI Prediction
IBGS-ETFPiShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)Miscellaneous141.13141.13140.88140.98-0.11%AI Prediction
IBGX-ETFPiShares EUR Govt Bond 3-5 Year UCITS ETFMiscellaneous159.31159.36159.09159.09-0.18%AI Prediction
IBGYiShares EUR Govt Bond 5-7 Year UCITS ETFMiscellaneous143.75143.82143.60143.60-0.31%AI Prediction
IBGZiShares EUR Govt Bond 10-15 Year UCITS ETFMiscellaneous147.06147.06146.86146.86-0.25%AI Prediction
IBTMiShares USD Treasury Bond 7-10yr UCITS ETFMiscellaneous149.02149.03148.45148.79-0.06%AI Prediction
IBTS-ETFPiShares USD Treasury Bond 1-3yr UCITS ETF USDMiscellaneous111.96111.96111.58111.920.22%AI Prediction
IBZL-ETFPiShares MSCI Brazil UCITS ETF USD (Dist)Miscellaneous25.4225.4225.2325.230.00%AI Prediction
ICADIcade SAFinance18.6818.8118.5518.650.05%AI Prediction
ICBRInvesco Cybersecurity UCITS ETF AccumUSDMiscellaneous6.676.706.626.70-0.58%AI Prediction
ICFPInvesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETFMiscellaneous69.8169.9769.7869.78-0.78%AI Prediction
ICLOInvesco USD AAA CLO UCITS ETF USDMiscellaneous17.5917.5917.5917.590.24%AI Prediction
ICLUInvesco USD AAA CLO UCITS ETF AccumUSDMiscellaneous18.7218.7218.7218.721.75%AI Prediction
ICOV-ETFPiShares EUR Covered Bond UCITS ETFMiscellaneous141.66141.79141.66141.79-0.04%AI Prediction
ID36-EURiShares V PLC - iShares iBonds Dec 2036 Term USD Corp UCITS ETF AccumUSDMiscellaneous87.7687.7687.7687.760.21%AI Prediction
ID37-EURiShares V PLC - iShares iBonds Dec 2037 Term EUR Corp UCITS ETF AccumUSDMiscellaneous87.9087.9087.5387.53-0.02%AI Prediction
IDIPInstitut de Developpement Industriel SCAFinance69.4071.2069.4071.20-1.11%AI Prediction
IDLID Logistics GroupTransportation345.00345.50338.00343.50-0.58%AI Prediction
IDVY-ETFPiShares PLC - iShares Euro Dividend UCITS ETF EURMiscellaneous25.7025.8225.6825.810.56%AI Prediction
IE3EiShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EURMiscellaneous5.585.585.555.55-0.16%AI Prediction
IEAAiShares Core EUR Corp Bond UCITS ETFMiscellaneous5.405.405.395.39-0.24%AI Prediction
IEAC-ETFPiShares Core EUR Corp Bond UCITS ETFMiscellaneous119.98120.07119.85119.87-0.21%AI Prediction
IEAG-ETFPiShares Euro Aggregate Bond ESG SRI UCITS ETFMiscellaneous107.64107.68107.52107.52-0.24%AI Prediction
IEBBiShares EUR Corp Bond BBB-BB UCITS ETFMiscellaneous4.874.874.844.84-0.26%AI Prediction
IEEMiShares MSCI EM UCITS ETF USD (Dist)Miscellaneous56.6757.0956.6757.09-2.23%AI Prediction
IEGE-ETFPiShares EUR Govt Bond 0-1yr UCITS ETFMiscellaneous99.4099.4099.3599.360.01%AI Prediction
IEGSiShares Core EUR Govt Bond UCITS ETF AccumEURMiscellaneous5.105.105.095.09-0.18%AI Prediction
IEMBiShares J.P. Morgan USD EM Bond UCITS ETFMiscellaneous81.3581.3580.8481.07-0.16%AI Prediction
IEMIDIndependance AM SICAV - Europe MID UCITS ETF Capitalisation -UCITS ETF E (C)-Miscellaneous113.12113.12112.00112.76-0.12%AI Prediction
IEMOiShares Edge MSCI Europe Momentum Factor UCITS ETFMiscellaneous15.7515.8015.7315.73-0.27%AI Prediction
IEQUiShares Edge MSCI Europe Quality Factor UCITS ETFMiscellaneous12.0612.0912.0412.07-0.07%AI Prediction
IESE-ETFPiShares MSCI Europe SRI UCITS ETFMiscellaneous77.5177.8377.5177.830.19%AI Prediction
IESZiShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EURMiscellaneous11.2911.2911.2911.29-0.07%AI Prediction
IEUX-ETFPiShares MSCI Europe ex-UK UCITS ETFMiscellaneous55.1055.2555.0855.20-0.27%AI Prediction
IEVLiShares Edge MSCI Europe Value Factor UCITS ETFMiscellaneous13.7813.8213.7613.810.09%AI Prediction
IEWQInvesco NASDAQ-100 Equal Weight UCITS ETF AccumUSDMiscellaneous7.117.117.117.11-0.70%AI Prediction
IEXFiShares EUR Corp Bond ex-Financials UCITS ETFMiscellaneous109.28109.28109.16109.16-0.15%AI Prediction
IFLX-ETFPiShares EUR Flexible Income Bond Active UCITS ETF EURMiscellaneous5.035.035.015.01-0.18%AI Prediction
IFSEiShares Edge MSCI Europe Multifactor UCITS ETFMiscellaneous13.0113.0613.0113.060.00%AI Prediction
IFSWiShares STOXX World Equity Multifactor UCITS ETF Accum Shs USDMiscellaneous13.9914.0213.9714.020.14%AI Prediction
IG31-ETFPiShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EURMiscellaneous5.275.275.265.26-0.04%AI Prediction
IG32-ETFPiShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.245.245.245.24-0.21%AI Prediction
IG33-ETFPIshares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EURMiscellaneous5.225.235.225.230.29%AI Prediction
IG34-ETFPiShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.225.225.215.21-0.10%AI Prediction
IG35iShares iBonds Dec 2035 Term Corp Accum- EURMiscellaneous5.055.075.055.070.50%AI Prediction
IG35-ETFPiShares iBonds Dec 2035 Term Corp Accum- EURMiscellaneous5.065.065.065.060.28%AI Prediction
IGLTiShares Core UK Gilts UCITS ETFMiscellaneous11.3111.3111.2811.28-0.46%AI Prediction
IGOVBNP Paribas Easy SICAV- JPM Global Government Bond IG Shs -UCITS ETF- CapitalisationMiscellaneous10.1510.1510.1510.15-1.11%AI Prediction
IH2OiShares Global Water UCITS ETFMiscellaneous67.6867.8867.2467.31-0.30%AI Prediction
IHYEiShares USD High Yield Corp Bond UCITS ETFMiscellaneous3.893.893.893.89-0.14%AI Prediction
IHYGiShares Euro High Yield Corp Bond UCITS ETF EURMiscellaneous91.2191.2691.1291.13-0.09%AI Prediction
IHYUiShares USD High Yield Corp Bond UCITS ETFMiscellaneous83.0283.1382.6682.970.17%AI Prediction
IITAiShares Italy Govt Bond UCITS ETF AccumEURMiscellaneous5.765.765.745.74-0.33%AI Prediction
IITBiShares Italy Govt Bond UCITS ETFMiscellaneous149.34149.34148.86149.00-0.29%AI Prediction
IJPE-ETFPiShares MSCI Japan EUR Hedged UCITS ETF (Acc)Miscellaneous141.43142.63141.24142.51-0.83%AI Prediction
IJPN-ETFPiShares MSCI Japan UCITS ETF USD (Dist)Miscellaneous21.4321.6121.4021.61-1.05%AI Prediction
IMDAImmobiliere Dassault SAFinance47.8048.0047.5047.80-0.21%AI Prediction
IMEU-ETFPiShares Core MSCI Europe UCITS ETFMiscellaneous40.1340.1940.0540.16-0.10%AI Prediction
IMIBiShares FTSE MIB UCITS ETF (Dist)Miscellaneous32.0132.1531.9932.130.25%AI Prediction
IMIEState Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USDMiscellaneous11.4211.4611.4011.45-0.15%AI Prediction
IMIE-ETFPState Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USDMiscellaneous11.4311.4511.4111.45-0.14%AI Prediction
INAA-ETFPiShares MSCI North America UCITS ETFMiscellaneous122.56122.85122.39122.760.19%AI Prediction
INASInvesco MSCI North America Swap UCITS ETF Accum USDMiscellaneous4.714.724.714.720.43%AI Prediction
INCI-EURiShares U.S. Equity High Income Active UCITS ETF Accum Shs USDMiscellaneous6.186.186.186.181.26%AI Prediction
INDAmundi STOXX Europe 600 Industrials UCITS ETF Unhedged CapitalisationMiscellaneous149.76150.60149.14150.60-0.24%AI Prediction
INDEUBS MSCI India Universal UCITS ETF A USDMiscellaneous8.058.058.008.00-0.63%AI Prediction
INDEPMulti Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- CapitalisationMiscellaneous5.805.825.795.820.19%AI Prediction
INDGAmundi STOXX Europe 600 Industrials UCITS ETF Unhedged CapitalisationMiscellaneous149.76149.76149.00149.74-0.37%AI Prediction
INDGWAmundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EURMiscellaneous18.6518.6918.6518.68-0.49%AI Prediction
INDIAmundi MSCI India Swap UCITS ETF EUR Acc (EUR)-Miscellaneous25.6325.6425.5225.54-0.74%AI Prediction
INDIAUBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USDMiscellaneous7.847.847.847.84-0.67%AI Prediction
INDOMulti Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- CapitalisationMiscellaneous69.5771.1669.4571.142.10%AI Prediction
INDO-ETFPMulti Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- CapitalisationMiscellaneous69.5671.1369.1971.132.15%AI Prediction
INDWAmundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EURMiscellaneous18.6418.7018.5918.68-0.41%AI Prediction
INEAFonciere INEAFinance32.9032.9032.3032.50-1.52%AI Prediction
INFInfotel SATechnology Services40.1540.6540.0040.350.88%AI Prediction
INF1AUBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- CapitalisationMiscellaneous8.818.828.808.81-0.08%AI Prediction
INFHAmundi US Inflation Expectations 10Y Monthly Hedged to EUR- DistributionMiscellaneous113.40113.40113.24113.24-0.01%AI Prediction
INFLAmundi Euro Inflation Expectations 2-10Y UCITS ETFMiscellaneous120.22120.48120.22120.480.29%AI Prediction
INFL-ETFPAmundi Euro Inflation Expectations 2-10Y UCITS ETFMiscellaneous120.08120.41120.08120.260.17%AI Prediction
INFL1UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- DistributionMiscellaneous14.7414.7414.6714.73-0.05%AI Prediction
INFL10UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- DistributionMiscellaneous15.6215.6215.6215.620.24%AI Prediction
INFLASG ETM Inflation ProxyMiscellaneous35.3035.3035.3035.302.50%AI Prediction
INFR-ETFPiShares Global Infrastructure UCITS ETF USDMiscellaneous34.9135.0334.7834.900.63%AI Prediction
INFUAmundi US Inflation Expectations 10Y ETFMiscellaneous123.28123.39123.28123.360.26%AI Prediction
INFU-ETFPAmundi US Inflation Expectations 10Y ETFMiscellaneous123.08123.14122.94122.94-0.11%AI Prediction
INQQINQQ India Internet UCITS ETF Accum USDMiscellaneous7.407.437.407.43-0.42%AI Prediction
INRAmundi MSCI India Swap UCITS ETF EUR Acc (EUR)-Miscellaneous25.5725.6325.5225.54-0.76%AI Prediction
INREiShares Global Clean Energy Transition UCITS ETF Accum Shs USDMiscellaneous24.3824.5524.3324.55-1.03%AI Prediction
INRGiShares Global Clean Energy Transition UCITS ETD USDMiscellaneous9.539.599.489.54-1.24%AI Prediction
INSLyxor STOXX Europe 600 Insurance UCITS ETFMiscellaneous95.9096.2695.6095.610.12%AI Prediction
INS-ETFPLyxor STOXX Europe 600 Insurance UCITS ETFMiscellaneous96.0096.0495.6295.770.22%AI Prediction
INT3Leverage Shares 3x Long Intel INTC ETP SecuritiesMiscellaneous294.04294.04264.00276.86-11.78%AI Prediction
INXGiShares GBP Index-Linked Gilts UCITS ETFMiscellaneous12.6512.6512.6112.61-0.32%AI Prediction
IPABiShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEURMiscellaneous5.625.625.625.62-0.02%AI Prediction
IPHInnate Pharma SA Class AHealth Technology1.571.621.561.601.91%AI Prediction
IPNIpsen SAHealth Technology163.60163.70160.30160.60-1.29%AI Prediction
IPSIpsos SACommercial Services34.8035.2234.8035.160.80%AI Prediction
IQEAInvesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETFMiscellaneous6.136.136.136.13-1.10%AI Prediction
IQECIndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- DistributionMiscellaneous23.8923.8923.8923.89-0.17%AI Prediction
IQEC-ETFPIndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- DistributionMiscellaneous23.9323.9323.9323.930.48%AI Prediction
IQEEIndexIQ SICAV - IndexIQ Factors Sustainable Europe Equity UCITS ETF Acc- CapitalisationMiscellaneous50.9050.9550.9050.95-0.06%AI Prediction
IQGAInvesco Global Enhanced Equity UCITS ETF AccumUSDMiscellaneous5.825.845.815.83-0.43%AI Prediction
IQGEInvesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EURMiscellaneous6.536.536.536.530.60%AI Prediction
IQJPIndexIQ Factors Sustainable Japan Equity UCITS ETF Acc CapitalisationMiscellaneous47.2647.5047.2647.500.40%AI Prediction
IQJP-ETFPIndexIQ Factors Sustainable Japan Equity UCITS ETF Acc CapitalisationMiscellaneous46.7446.7446.7446.74-0.13%AI Prediction
IQMAInvesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USDMiscellaneous5.595.645.595.62-2.52%AI Prediction
IQSAInvesco Mkts. II Plc - Quan. Stra. ESG Glb. Equity Mult. Fac.Miscellaneous96.4096.6296.2596.620.05%AI Prediction
IQSDInvesco Mkts. II Plc - Quan. Stra. ESG Glb. Equity Mult. Fac.Miscellaneous79.9579.9579.9579.95-0.03%AI Prediction
IQSEInvesco Mkts. II Plc - Quan. Stra. ESG Glb. Equity Mult. Fac.Miscellaneous101.99102.21101.99102.15-0.05%AI Prediction
IQUAInvesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USDMiscellaneous5.055.055.055.05-0.02%AI Prediction
ISACiShares MSCI ACWI UCITS ETFMiscellaneous106.03106.33105.86106.28-0.16%AI Prediction
ISAGiShares Agribusiness UCITS ETFMiscellaneous48.6949.0248.5548.961.37%AI Prediction
ISCHAmundi Label ISR Credit USD UCITS ETF FCP Units -EUR Hedged Acc-Miscellaneous10.2710.2710.2410.24-0.42%AI Prediction
ISFiShares Core FTSE 100 UCITS ETF GBP (Dist)Miscellaneous12.0312.0411.9712.01-0.03%AI Prediction
ISJHAmundi Label ISR Actions Japon UCITS ETF FCP Units -EUR HEDGED ACC-Miscellaneous16.0016.0216.0016.02-1.75%AI Prediction
ISJPiShares MSCI Japan Small Cap UCITS ETFMiscellaneous52.6653.0652.6652.90-1.05%AI Prediction
ISPY-ETFPLegal & General UCITS ETF PLC - Cyber Security UCITS ETFMiscellaneous39.1639.6638.6039.610.28%AI Prediction
ISRAAmundi Label ISR Actions Europe UCITS ETF FCP Units -ACC-Miscellaneous12.9312.9312.9312.93-0.26%AI Prediction
ISRCAmundi Label ISR Credit EUR UCITS ETF FCP Units -ACC-Miscellaneous10.3610.3710.3610.370.06%AI Prediction
ISRDAmundi Label ISR Credit USD UCITS ETF FCP Units -ACC-Miscellaneous9.829.829.789.78-0.06%AI Prediction
ISRGAmundi Label ISR Actions Marches Emergents UCITS ETF FCP Units -ACC-Miscellaneous7.237.267.217.26-2.27%AI Prediction
ISRJAmundi Label ISR Actions Japon UCITS ETF FCP Units -ACC-Miscellaneous13.4813.5813.4813.58-1.22%AI Prediction
ISRMAmundi Label ISR Actions Monde UCITS ETF FCP Units -ACC-Miscellaneous12.2512.3012.2512.30-0.03%AI Prediction
ISRUAmundi Label ISR Actions USA UCITS ETF FCP Units -ACC-Miscellaneous12.0212.0512.0212.050.22%AI Prediction
ISUHAmundi Label ISR Actions USA UCITS ETF FCP Units -EUR HEDGED ACC-Miscellaneous12.5112.5512.5112.550.24%AI Prediction
ITALiMGP SICAV - Italian Opportunities Fund -R EUR UCITS ETF- Capitalisation100.88100.88100.88100.880.40%AI Prediction
ITAMIDAmundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-Miscellaneous250.50253.45250.50253.400.44%AI Prediction
ITBLWisdomTree FTSE MIB BanksMiscellaneous19.7519.8819.7319.800.63%AI Prediction
ITEK-ETFPHAN-GINS Tech Megatrend Equal Weight UCITS ETF USDMiscellaneous16.7816.7816.7816.78-1.18%AI Prediction
ITPInterparfumsConsumer Non-Durables25.7026.1425.6825.780.31%AI Prediction
ITPDiShares USD TIPS UCITS ETF - USDMiscellaneous3.923.923.923.92-0.19%AI Prediction
ITPSiShares USD TIPS UCITS ETFMiscellaneous225.74225.74224.79225.520.16%AI Prediction
ITWN-ETFPiShares MSCI Taiwan UCITS ETFMiscellaneous169.94170.81169.13170.28-1.56%AI Prediction
IU0EiShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EURMiscellaneous5.435.435.425.42-0.22%AI Prediction
IU28-EURiShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USDMiscellaneous90.9591.0190.9591.010.19%AI Prediction
IU29-EURiShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USDMiscellaneous91.0491.1090.8090.93-0.18%AI Prediction
IUCBSSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd.Miscellaneous26.2926.3426.2926.340.09%AI Prediction
IUKDiShares UK Dividend UCITS ETF GBPMiscellaneous11.8011.8011.7411.77-0.03%AI Prediction
IUKPiShares UK Property UCITS ETFMiscellaneous5.225.255.225.220.08%AI Prediction
IUSA-ETFPiShares Core S&P 500 UCITS ETF USD (Dist)Miscellaneous65.8965.9565.7565.950.23%AI Prediction
IUSEiShares S&P 500 EUR Hedged UCITS ETF (Acc)Miscellaneous155.01155.39154.89155.14-0.10%AI Prediction
IUSP-ETFPiShares US Property Yield UCITS ETFMiscellaneous29.3829.4029.2529.401.26%AI Prediction
IVAInventiva SAHealth Technology3.703.833.633.750.40%AI Prediction
IVAIInvesco Artificial Intelligence Enablers UCITS ETF AccumUSDMiscellaneous8.928.968.898.95-0.88%AI Prediction
IVDFInvesco Defence Innovation UCITS ETF AccumUSDMiscellaneous8.788.788.688.70-1.28%AI Prediction
IVOAiShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.685.685.675.68-0.12%AI Prediction
IWDE-ETFPiShares MSCI World EUR Hedged UCITS ETF (Acc)Miscellaneous117.76118.10117.68117.92-0.12%AI Prediction
IWDP-ETFPiShares Developed Markets Property Yield UCITS ETFMiscellaneous22.8522.9522.7722.881.08%AI Prediction
IWDS-ETFPIshares Msci World Swap Ucits EtfMiscellaneous6.556.566.546.560.12%AI Prediction
IWDS-EURIshares Msci World Swap Ucits EtfMiscellaneous6.556.566.546.560.06%AI Prediction
IWMOiShares Edge MSCI World Momentum Factor UCITS ETFMiscellaneous101.86102.39101.25102.33-0.79%AI Prediction
IWQE-EURiShares MSCI World Quality Factor Advanced UCITS ETFMiscellaneous7.947.977.927.950.28%AI Prediction
IWQUiShares Edge MSCI World Quality Factor UCITS ETFMiscellaneous77.3077.6277.1877.460.34%AI Prediction
IWRD-ETFPiShares MSCI World UCITS ETF USD (Dist)Miscellaneous90.5190.7390.4190.730.13%AI Prediction
IWSZiShares MSCI World Mid-Cap Equal Weight UCITS ETF USDMiscellaneous51.7851.7951.6751.74-0.27%AI Prediction
IWVLiShares Edge MSCI World Value Factor UCITS ETFMiscellaneous68.1468.6267.9368.59-0.58%AI Prediction
IX28ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EURMiscellaneous5.135.135.135.130.43%AI Prediction
IX28-XPARishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EURMiscellaneous5.145.145.145.140.37%AI Prediction
IX29iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EURMiscellaneous5.125.125.105.120.29%AI Prediction
IX29-XPARiShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EURMiscellaneous5.115.125.115.120.18%AI Prediction
JAAEJanus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- CapitalisationMiscellaneous10.4110.4110.4110.410.27%AI Prediction
JAGAJPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETFMiscellaneous10.1510.1610.1510.160.04%AI Prediction
JAGEJPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETFMiscellaneous10.5310.5610.5310.56-0.25%AI Prediction
JAPANFranklin FTSE Japan UCITS ETF Accum Shs JPYMiscellaneous32.7632.9532.7632.952.92%AI Prediction
JAPAN-ETFPFranklin FTSE Japan UCITS ETF Accum Shs JPYMiscellaneous32.4632.5732.4632.57-0.61%AI Prediction
JAVAJPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USDMiscellaneous32.9432.9432.9232.920.00%AI Prediction
JAVEJPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EURMiscellaneous33.0833.0832.9132.910.97%AI Prediction
JBEMBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- CapitalisationMiscellaneous9.489.499.479.47-0.21%AI Prediction
JBEM-ETFPBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- CapitalisationMiscellaneous9.489.489.479.47-0.27%AI Prediction
JBOGJacques Bogart SAConsumer Non-Durables1.962.051.962.054.59%AI Prediction
JCEUJanus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEURMiscellaneous13.9513.9513.9513.95-0.70%AI Prediction
JCL0Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- CapitalisationMiscellaneous10.4610.4610.4510.460.00%AI Prediction
JCLDJanus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF DistributionMiscellaneous10.0510.0510.0510.050.06%AI Prediction
JCPNJanus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPYMiscellaneous0.850.850.850.85-0.11%AI Prediction
JCQJacquet Metals SADistribution Services21.2521.4021.2021.200.00%AI Prediction
JE13JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EURMiscellaneous103.31103.31103.31103.31-0.02%AI Prediction
JEAAJPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEURMiscellaneous10.2010.2010.2010.20-0.66%AI Prediction
JEDIVanEck Space Innovators UCITS ETF Accum A USDMiscellaneous76.8377.2875.7376.14-2.00%AI Prediction
JEDI-ETFPVanEck Space Innovators UCITS ETF Accum A USDMiscellaneous76.8577.2475.7976.26-2.07%AI Prediction
JEEAJPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EURMiscellaneous26.6826.6826.6626.66-0.04%AI Prediction
JEGAGlobal Equity Premium Income Active UCITS ETF Accum Unhedged USDMiscellaneous27.1827.4827.1827.480.90%AI Prediction
JEIAJpm Us Equity Premium Income Active Ucits Etf Accum Shs USDMiscellaneous24.1924.1924.1924.19-0.33%AI Prediction
JEIEJPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EURMiscellaneous21.5921.7321.5921.730.65%AI Prediction
JEIGGlobal IG Corporate Bond Active UCITS ETF Accum Shs Hedged EURMiscellaneous9.209.209.209.20-0.48%AI Prediction
JEMEJPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active UCITS ETF Accum Shs Unhedged EURMiscellaneous37.9737.9737.9737.971.73%AI Prediction
JEPEJPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EURMiscellaneous25.7725.7725.6125.65-0.19%AI Prediction
JEPGGlobal Equity Premium Income Active UCITS ETF Unhedged USDMiscellaneous22.5922.6522.5322.641.00%AI Prediction
JEPIUS Equity Premium Income Active UCITS ETF USDMiscellaneous21.5321.5521.3821.460.23%AI Prediction
JEPQJPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USDMiscellaneous23.8323.8823.7123.78-0.71%AI Prediction
JEQAJPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USDMiscellaneous28.4328.4328.4328.43-0.63%AI Prediction
JEQEJPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EURMiscellaneous22.2322.2522.2122.21-0.72%AI Prediction
JESTJPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEURMiscellaneous110.11110.17110.09110.11-0.00%AI Prediction
JEUGJpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETFMiscellaneous10.2010.2310.2010.220.02%AI Prediction
JGAEJPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumEURMiscellaneous22.2822.2822.2622.26-0.09%AI Prediction
JGEHJPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETFMiscellaneous34.5634.5634.1734.171.23%AI Prediction
JGEVGlobal Government Bond Active UCITS ETF AccumHedged EURMiscellaneous8.778.808.778.80-0.34%AI Prediction
JGHEJPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumHedged EURMiscellaneous22.1622.1621.8821.88-1.31%AI Prediction
JGHYJPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.Miscellaneous113.84113.94113.16113.67-0.25%AI Prediction
JGIEJPMorgan ETFs IE ICAV - Global REI Equity Active UCITS ETF Accum Shs Unhedged EURMiscellaneous31.1631.2231.1631.220.02%AI Prediction
JGLEJPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumUSDMiscellaneous22.0122.0121.9921.99-0.09%AI Prediction
JGOVGlobal Government Bond Active UCITS ETF AccumUnhedged USDMiscellaneous8.738.738.728.72-0.19%AI Prediction
JGPDGlobal Equity Premium Income UCITS ETFMiscellaneous21.4521.4921.4421.490.54%AI Prediction
JGROJPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETFMiscellaneous33.6233.6733.6233.67-0.87%AI Prediction
JGSEJPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EURMiscellaneous35.8235.8235.8235.820.66%AI Prediction
JHESJanus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EURMiscellaneous10.2510.2510.2510.25-0.10%AI Prediction
JIPDJPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EURMiscellaneous21.8521.9321.8521.930.39%AI Prediction
JJEHJPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITSMiscellaneous55.4055.4255.4055.42-0.70%AI Prediction
JLOCJPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETFMiscellaneous10.2310.2710.2310.27-0.08%AI Prediction
JLOEJPMorgan ETFS Ireland ICAV - Emerging Markets Local Currency Bond Active UCITS ETF Accum Hedged EURMiscellaneous8.618.618.598.59-0.16%AI Prediction
JMACJPMorgan ETFs (Ireland) ICAV - Strategic Allocation Conservative Active UCITS ETF AccumUnhedged EURMiscellaneous5.125.125.115.11-0.04%AI Prediction
JMAGJPMorgan ETFs (Ireland) ICAV - Strategic Allocation Growth Active UCITS ETF AccumUnhedged EURMiscellaneous5.535.535.525.52-0.24%AI Prediction
JMAMJPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EURMiscellaneous5.405.405.395.39-0.24%AI Prediction
JMBAJPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETFMiscellaneous104.06104.19104.06104.19-0.18%AI Prediction
JMBEJPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETFMiscellaneous97.3097.3397.1997.33-0.18%AI Prediction
JNKAState Street SPDR Bloomberg Euro High Yield Bond UCITS ETF Accum EURMiscellaneous10.7210.7310.7210.730.36%AI Prediction
JNKE-ETFPState Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EURMiscellaneous51.9051.9551.8351.83-0.17%AI Prediction
JOGSHANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USDMiscellaneous9.839.839.799.79-0.41%AI Prediction
JPAUBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPYMiscellaneous16.3416.3916.3416.36-0.80%AI Prediction
JPAEJPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged EUR25.6525.6525.6125.61-0.18%AI Prediction
JPAWJPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USD25.7525.7525.7025.70-0.23%AI Prediction
JPCEJPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EURMiscellaneous45.4745.4745.4745.470.56%AI Prediction
JPCTJPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETFMiscellaneous46.5846.7346.5846.72-0.01%AI Prediction
JPEUBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EURMiscellaneous23.8023.8023.8023.800.55%AI Prediction
JPE3-ETFPWisdomTree Short JPY Long EUR 3x DailyMiscellaneous95.3595.3595.3595.35-0.67%AI Prediction
JPECJPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EURMiscellaneous30.3630.4630.3630.461.11%AI Prediction
JPESGUBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPYMiscellaneous11.7811.7811.7811.78-1.22%AI Prediction
JPGLGlobal Equity Multi-Factor UCITS ETF Unhedged USDMiscellaneous45.2045.4545.1745.360.29%AI Prediction
JPHCAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous205.66206.98205.66206.490.88%AI Prediction
JPHDAmundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged D-EUR- DistributionMiscellaneous37.1737.5037.1737.450.23%AI Prediction
JPHEAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous454.35456.87454.35456.87-0.50%AI Prediction
JPHGAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous508.13512.00508.13512.00-0.75%AI Prediction
JPHUAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous550.79554.09550.79553.82-0.63%AI Prediction
JPJYState Street SPDR MSCI Japan UCITS ETFMiscellaneous13945.5214085.1313945.5214043.68-0.85%AI Prediction
JPMBJPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETFMiscellaneous73.3073.4873.3073.380.05%AI Prediction
JPMQFineco AM MarketVector Japan Quality Tilt ESG UCITS ETF Accum Shs -A-EURMiscellaneous155.60156.94155.60156.94-1.17%AI Prediction
JPMQJFineco AM MarketVector Japan Quality Tilt ESG UCITS ETF Accum Shs -J-EURMiscellaneous15830.1515875.4915786.8215875.491.30%AI Prediction
JPNAmundi Japan TOPIX II UCITS ETF -Dist EUR-Miscellaneous214.34216.40214.34216.40-0.84%AI Prediction
JPN-ETFPAmundi Japan TOPIX II UCITS ETF -Dist EUR-Miscellaneous214.05216.21214.05216.03-0.90%AI Prediction
JPNAUBS Core MSCI Japan UCITS ETF-JPY acc- CapitalisationMiscellaneous29.7730.0529.7730.03-1.23%AI Prediction
JPNEUBS Core MSCI Japan UCITS ETF hEUR acc- CapitalisationMiscellaneous42.8843.1942.8843.19-0.99%AI Prediction
JPNEUAUBS Core MSCI Japan UCITS ETF JPY dis DistributionMiscellaneous67.9267.9267.6267.90-1.06%AI Prediction
JPNHAmundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-Miscellaneous331.20334.30330.95334.30-0.52%AI Prediction
JPNH-ETFPAmundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-Miscellaneous331.05334.05331.05334.050.03%AI Prediction
JPNKAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous246.43248.67246.39248.67-0.74%AI Prediction
JPNYAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous45575.0045891.0945575.0045880.86-0.56%AI Prediction
JPSAJPM USD Ultra-Short Income Active UCITS ETF Accum Shs USDMiscellaneous109.74109.74109.74109.74-0.35%AI Prediction
JPSR-ETFPUBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- DistributionMiscellaneous30.0930.2030.0930.16-0.49%AI Prediction
JPSREUBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous35.0235.0234.9734.97-0.44%AI Prediction
JPSTJPM USD Ultra-Short Income Active UCITS ETF USDMiscellaneous88.5688.6988.5688.690.15%AI Prediction
JPX4Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETFMiscellaneous51.9352.3251.8952.29-0.11%AI Prediction
JPXHAmundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR- CapitalisationMiscellaneous87.2087.8887.2087.850.31%AI Prediction
JPYEUSD High Yield Bond Active UCITS ETF Hedged EURMiscellaneous9.629.629.629.62-0.02%AI Prediction
JQPDJPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EURMiscellaneous22.9022.9422.9022.94-0.48%AI Prediction
JR15JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EURMiscellaneous109.72109.74109.69109.74-0.04%AI Prediction
JRAWAll Country Research Enhanced Index Equity Active UCITS ETF Accum USDMiscellaneous28.5028.5028.5028.500.33%AI Prediction
JREAJPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. ActiveMiscellaneous33.4733.4733.4733.47-0.15%AI Prediction
JREBJPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EURMiscellaneous109.04109.24109.04109.17-0.11%AI Prediction
JRECChina A Research Enhanced Index Equity Active UCITS ETF Accum USDMiscellaneous23.2523.3223.2323.32-3.14%AI Prediction
JREEJPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. ActiveMiscellaneous55.6255.7355.5555.730.04%AI Prediction
JREGJPMorgan ETFs IE ICAV - Global REI Equity Active UCITSMiscellaneous58.3458.4658.2258.450.21%AI Prediction
JREJJPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITSMiscellaneous36.5636.6336.4936.56-0.60%AI Prediction
JREMJPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. ActiveMiscellaneous43.9544.1643.9344.16-2.36%AI Prediction
JREUUS Research Enhanced Index Equity Active UCITS ETFMiscellaneous65.9366.0665.8166.030.26%AI Prediction
JREZJPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EURMiscellaneous45.2445.4545.2445.30-0.28%AI Prediction
JRGEJPMorgan ETFs IE ICAV - Global REI Equity Active UCITSMiscellaneous55.7455.8155.3555.35-0.49%AI Prediction
JRINIndia Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USDMiscellaneous19.5619.5619.5419.540.19%AI Prediction
JRUBUSD IG Corporate Bond Active UCITS ETF Accum USDMiscellaneous109.83109.83109.83109.83-0.35%AI Prediction
JRUEUSD IG Corporate Bond Active UCITS ETF Accum Hedged EURMiscellaneous96.5496.5496.5496.54-0.64%AI Prediction
JRWEAll Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EURMiscellaneous29.8329.8429.8229.82-0.23%AI Prediction
JSEEEurope Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EURMiscellaneous32.0332.0332.0332.03-0.26%AI Prediction
JSEGGlobal Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USDMiscellaneous35.7735.8135.7735.810.00%AI Prediction
JSEMJPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USDMiscellaneous35.3435.3435.3435.34-1.72%AI Prediction
JSEUJPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USDMiscellaneous36.5236.5236.5236.520.01%AI Prediction
JSHEJPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EURMiscellaneous35.8035.8435.8035.840.21%AI Prediction
JSOL-EUR21shares Jito Staked SOL ETP11.1311.1310.8610.86-3.07%AI Prediction
JT13UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- CapitalisationMiscellaneous6.296.296.276.28-0.25%AI Prediction
JT13EUBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -hEUR acc- CapitalisationMiscellaneous11.0211.0311.0211.030.00%AI Prediction
JU13JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USDMiscellaneous103.02103.02103.02103.02-0.08%AI Prediction
JUHEJPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EURMiscellaneous59.1159.1459.0659.100.15%AI Prediction
JUIEJPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITSMiscellaneous30.8230.8630.8230.860.26%AI Prediction
JURYHANetf ICAV - JURY Global High Dividend UCITS ETF Accum USDMiscellaneous7.077.117.077.110.64%AI Prediction
JUSHJPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EURMiscellaneous32.8032.8032.8032.800.91%AI Prediction
JXUEJPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accum- EURMiscellaneous21.8422.0321.8422.030.89%AI Prediction
JXUSJPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USDMiscellaneous21.8821.8821.8521.85-0.14%AI Prediction
JYEHJPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.Miscellaneous90.7690.7690.6290.62-0.28%AI Prediction
KERKering SAConsumer Non-Durables247.75251.10246.50250.350.74%AI Prediction
KNGFirst Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USDMiscellaneous18.3918.5518.3518.440.60%AI Prediction
KOFKaufman & Broad SAConsumer Durables25.1025.6025.0025.551.79%AI Prediction
KOIDKraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSDMiscellaneous26.7026.7126.3526.71-2.68%AI Prediction
KORMulti Units LU Amundi MSCI Korea ETF Acc- CapitalisationMiscellaneous162.42168.31162.42167.85-6.34%AI Prediction
KRWMulti Units LU Amundi MSCI Korea ETF Acc- CapitalisationMiscellaneous163.16168.57162.03167.53-6.42%AI Prediction
KSTRKraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs EURMiscellaneous27.5027.5927.0227.54-4.09%AI Prediction
KWBEKraneShares CSI China Internet UCITS ETF EURMiscellaneous12.2512.2512.1412.21-0.84%AI Prediction
KWEHKraneShares CSI China Internet UCITS ETF Accum Hedged EURMiscellaneous23.0523.0523.0523.05-1.33%AI Prediction
L100Multi Units LU - Amundi FTSE 100Miscellaneous22.5322.5322.4122.48-0.04%AI Prediction
LABLL&G Global Brands UCITS ETF Accum USDMiscellaneous15.7415.7915.7415.790.10%AI Prediction
LACRLacroix Group SAElectronic Technology17.2518.0017.2517.654.13%AI Prediction
LAFRIAmundi Pan Africa ETF -Acc- CapitalisationMiscellaneous14.1914.3914.1914.32-0.62%AI Prediction
LAGRWisdomTree Agriculture 2x Daily LeveragedMiscellaneous7.207.287.187.193.11%AI Prediction
LALUWisdomTree Aluminium 2x Daily LeveragedMiscellaneous2.582.622.582.620.44%AI Prediction
LATLatecoere SAElectronic Technology0.010.010.010.01-0.70%AI Prediction
LBIRDLumibird SAElectronic Technology27.2527.4026.5026.90-1.65%AI Prediction
LBRTWisdomTree Brent Crude Oil 2x Daily LeveragedMiscellaneous70.5072.0067.9671.679.65%AI Prediction
LBUL-ETFPWisdomTree Gold 2x Daily LeveragedMiscellaneous148.18149.35144.60144.92-4.48%AI Prediction
LC30Amundi Lifecycle 2030 UCITS ETF - AccMiscellaneous10.6110.6310.5810.58-0.38%AI Prediction
LC33Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-Miscellaneous10.8010.8410.8010.840.20%AI Prediction
LC36Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF-Miscellaneous10.9511.0210.9511.02-0.10%AI Prediction
LC39Amundi Lifecycle 2039 UCITS ETF AccMiscellaneous11.2411.2511.2411.240.36%AI Prediction
LCASAmundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs CapitalisationMiscellaneous16.4116.5116.4116.51-2.98%AI Prediction
LCCNMulti Units LU -Amundi MSCI China ETF Acc- CapitalisationMiscellaneous17.7917.8417.7117.77-0.65%AI Prediction
LCCN-ETFPMulti Units LU -Amundi MSCI China ETF Acc- CapitalisationMiscellaneous17.8017.8117.7117.81-0.45%AI Prediction
LCEUBNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETFMiscellaneous298.20298.70297.55298.700.07%AI Prediction
LCFEWisdomTree Coffee 2x Daily LeveragedMiscellaneous3.173.202.893.00-2.60%AI Prediction
LCJP-EURMulti Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF AccMiscellaneous22.5022.6822.4622.63-1.39%AI Prediction
LCOCWisdomTree Cocoa 2x Daily LeveragedMiscellaneous21.5221.5217.6120.32-9.69%AI Prediction
LCOPWisdomTree Copper 2x Daily LeveragedMiscellaneous10.7511.1010.7011.082.16%AI Prediction
LCORWisdomTree Corn 2x Daily LeveragedMiscellaneous0.840.840.830.844.59%AI Prediction
LCWLDLow Carbon 300 World PABMiscellaneous20.0120.1320.0120.13-0.77%AI Prediction
LCWLD-ETFPLow Carbon 300 World PABMiscellaneous20.2120.2120.1820.18-1.30%AI Prediction
LDAPL&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETFMiscellaneous11.2011.2011.2011.200.54%AI Prediction
LDCEPIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EURMiscellaneous101.00101.09100.89100.920.06%AI Prediction
LDCUPIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USDMiscellaneous87.6987.6987.6987.69-0.69%AI Prediction
LDEUL&G Europe ex-UK Quality Dividends Equal Weight UCITS ETFMiscellaneous17.7717.8217.7717.820.08%AI Prediction
LDGALegal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum- USDMiscellaneous10.3310.3410.3210.320.06%AI Prediction
LDGLLegal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USDMiscellaneous9.619.669.599.64-0.34%AI Prediction
LDIGPIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EURMiscellaneous100.20100.20100.00100.00-0.20%AI Prediction
LEADWisdomTree LeadMiscellaneous13.7913.7913.7713.77-0.95%AI Prediction
LEBLFonciere 7 InvestissementFinance0.400.400.400.400.00%AI Prediction
LEMAmundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-Miscellaneous18.4818.5918.4718.58-2.46%AI Prediction
LEMAMulti Units LU - Amundi MSCI Emerging Markets IIMiscellaneous73.1073.6073.0773.50-2.49%AI Prediction
LEONIAAmundi EUR Overnight Return UCITS ETF -Acc-Miscellaneous114.04114.05114.01114.050.04%AI Prediction
LEVMIBAmundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-Miscellaneous27.8628.2227.8628.160.68%AI Prediction
LGAP-ETFPLegal & General UCITS ETF Plc - Asia Pacific (ex-Japan) EquityMiscellaneous15.4115.4715.4115.43-0.27%AI Prediction
LGEU-ETFPLegal & General UCITS ETF Plc - Europe (ex-UK) EquityMiscellaneous22.1822.2222.1822.220.38%AI Prediction
LGGL-ETFPLegal & General UCITS ETF Plc - Global EquityMiscellaneous23.9223.9523.8623.950.13%AI Prediction
LGJP-ETFPLegal & General UCITS ETF Plc - Japan EquityMiscellaneous17.9218.0717.9218.05-0.35%AI Prediction
LGOVSSgA SPDR ETFs Europe I Plc - Blm. 10+ Yr. EUR Gov. Bd. ETFMiscellaneous22.6622.6622.6622.66-0.18%AI Prediction
LGUS-ETFPLegal & General UCITS ETF Plc - US EquityMiscellaneous26.7326.7726.7126.77-0.07%AI Prediction
LHYFELhyfe SAProcess Industries2.202.602.062.5033.12%AI Prediction
LIKlepierre SAFinance36.1636.4636.1236.260.33%AI Prediction
LIDO21Shares Lido DAO ETPMiscellaneous1.141.141.141.14-0.83%AI Prediction
LIDO-EUR21Shares Lido DAO ETPMiscellaneous1.111.141.111.143.08%AI Prediction
LINLinedata Services SATechnology Services42.4043.7042.4043.702.10%AI Prediction
LINXBInvestlinx Balanced Income Ucits ETF Accum A ETF EURMiscellaneous12.1812.1812.1812.18-0.86%AI Prediction
LINXCInvestlinx Capital Appreciation UCITS ETF Accum A ETF EURMiscellaneous13.6813.6813.6813.68-0.83%AI Prediction
LITM-EURiShares Lithium & Battery Producers UCITS ETF AccumUSDMiscellaneous6.526.526.506.52-1.85%AI Prediction
LITUGlobal X Lithium & Battery Tech UCITS ETFMiscellaneous11.0311.2211.0311.13-2.59%AI Prediction
LLY3Leverage Shares 3x Long Eli Lilly LLY ETP SecuritiesMiscellaneous42.9042.9042.3542.35-10.38%AI Prediction
LLYSLeverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured InstrumentMiscellaneous2.172.172.172.17-0.18%AI Prediction
LNALNA Sante SAHealth Services35.6036.2034.9035.000.86%AI Prediction
LNGAWisdomTree Natural Gas 2x Daily LeveragedMiscellaneous0.010.010.010.010.00%AI Prediction
LNIKWisdomTree Nickel 2x Daily LeveragedMiscellaneous12.5713.0212.5613.021.10%AI Prediction
LOCALSolocal GroupCommercial Services4.074.104.054.100.86%AI Prediction
LOCK-ETFPiShares Digital Security UCITS ETFMiscellaneous10.4410.5910.4310.590.40%AI Prediction
LOILWisdomTree WTI Crude Oil 2x Daily LeveragedMiscellaneous14.5414.7614.2714.689.09%AI Prediction
LOIL-ETFPWisdomTree WTI Crude Oil 2x Daily LeveragedMiscellaneous14.5514.9113.9614.729.69%AI Prediction
LOUPLDC SAProcess Industries116.40118.40115.60117.000.17%AI Prediction
LOWV-ETFPState Street SPDR S&P 500 Low Volatility UCITS ETFMiscellaneous75.9476.4075.9476.260.47%AI Prediction
LPELaurent-Perrier SAConsumer Non-Durables85.2085.2084.4084.40-0.94%AI Prediction
LPETWisdomTree Petroleum 2x Daily LeveragedMiscellaneous64.2265.4563.8465.067.04%AI Prediction
LPLAWisdomTree Platinum 2x Daily LeveragedMiscellaneous2.502.532.472.51-0.30%AI Prediction
LQDEiShares USD Corp Bond UCITS ETFMiscellaneous87.3387.6287.2387.620.03%AI Prediction
LQQAmundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-Miscellaneous9.759.839.659.80-1.54%AI Prediction
LQQ-ETFPAmundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-Miscellaneous9.769.839.709.77-1.69%AI Prediction
LRLegrand SAElectronic Technology138.90140.35138.15139.25-1.03%AI Prediction
LSIL-ETFPWisdomTree Silver 2x Daily LeveragedMiscellaneous10.3010.6110.1310.34-4.95%AI Prediction
LSSLectra SATechnology Services17.2017.4016.8616.90-2.42%AI Prediction
LSTE-ETFPWisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked EtherMiscellaneous15.8615.8615.8215.82-0.24%AI Prediction
LSUGWisdomTree Sugar 2x Daily LeveragedMiscellaneous1.721.721.711.71-1.42%AI Prediction
LTAALTAMIR Act porteurMiscellaneous23.2023.8023.2023.802.59%AI Prediction
LTAM-ETFPiShares MSCI EM Latin America UCITS ETF USDMiscellaneous18.2718.2918.1618.19-0.01%AI Prediction
LUSAAmundi MSCI USA ESG Broad Transition UCITS ETF EURMiscellaneous609.02610.74608.86610.740.15%AI Prediction
LUSCState Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USDMiscellaneous22.9823.0522.9523.050.11%AI Prediction
LUTRSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USDMiscellaneous18.1718.1718.1718.170.11%AI Prediction
LUXUAmundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- CapitalisationMiscellaneous234.96236.60234.96236.23-0.40%AI Prediction
LVCAmundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-Miscellaneous46.1646.6545.9846.520.69%AI Prediction
LVDAmundi LevDax Daily (2x) leveraged UCITS ETF AccMiscellaneous256.35258.05256.35257.700.29%AI Prediction
LVEMulti Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETFMiscellaneous84.0884.8183.8084.630.08%AI Prediction
LVLCInvesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USDMiscellaneous7.397.397.397.39-0.04%AI Prediction
LVLEInvesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EURMiscellaneous7.977.977.977.970.25%AI Prediction
LVO-ETFPAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACCMiscellaneous0.690.690.680.690.44%AI Prediction
LWCEAmundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris AlignedMiscellaneous97.3097.3097.2097.20-0.32%AI Prediction
LWCE-ETFPAmundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris AlignedMiscellaneous97.3397.4597.3397.45-0.09%AI Prediction
LWCRAmundi MSCI World ESG Broad Transition UCITS ETF Accum EURMiscellaneous625.36626.55624.42625.900.03%AI Prediction
LWCR-ETFPAmundi MSCI World ESG Broad Transition UCITS ETF Accum EURMiscellaneous624.08625.85624.08625.850.06%AI Prediction
LWEAWisdomTree Wheat 2x Daily LeveragedMiscellaneous3.143.143.103.11-2.80%AI Prediction
LWLDMulti Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF AccMiscellaneous5.365.405.355.38-0.22%AI Prediction
MA13Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- CapitalisationMiscellaneous101.61101.61101.61101.61-0.20%AI Prediction
MA35Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- CapitalisationMiscellaneous107.46107.46107.40107.40-0.66%AI Prediction
MAAAmundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF AccMiscellaneous125.94125.94125.84125.84-0.26%AI Prediction
MAATMaaT PharmaHealth Technology2.762.762.662.67-3.78%AI Prediction
MACViShares Conservative Portfolio UCITS ETF Accum EURMiscellaneous5.385.405.385.400.56%AI Prediction
MAG7Leverage Shares 5x Long Magnificent 7 ETPMiscellaneous24.0425.3224.0424.29-2.23%AI Prediction
MAGRiShares Growth Portfolio UCITS ETFMiscellaneous8.488.498.468.49-0.31%AI Prediction
MAGSLeverage Shares -3x Short Magnificent 7 ETPMiscellaneous1.281.291.281.29-1.25%AI Prediction
MALTMalteries Franco-BelgesConsumer Non-Durables835.00835.00835.00835.000.00%AI Prediction
MATWAmundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EURMiscellaneous14.9014.9114.8914.89-0.28%AI Prediction
MATW-ETFPAmundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EURMiscellaneous14.8714.9314.8714.87-0.55%AI Prediction
MAUEtablissements Maurel & Prom SAEnergy Minerals8.078.097.787.941.99%AI Prediction
MAXD-EURiShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)Miscellaneous4.494.494.494.490.30%AI Prediction
MAXJiShares US Large Cap Max Buffer Jun UCITS ETF Accum USDMiscellaneous4.434.434.434.43AI Prediction
MAXMiShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USDMiscellaneous4.624.644.624.640.55%AI Prediction
MAXS-EURiShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD4.654.654.614.630.36%AI Prediction
MB28AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- DistributionMiscellaneous10.3010.3010.3010.300.00%AI Prediction
MBWSMarie Brizard Wine & Spirits SAConsumer Non-Durables2.962.962.952.95-0.34%AI Prediction
MCLVMH Moet Hennessy Louis Vuitton SEConsumer Non-Durables487.85494.20486.00491.500.33%AI Prediction
MCEUAMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETFMiscellaneous149.90149.90149.84149.84-0.11%AI Prediction
MCHNInvesco MSCI China All Shares Connect UCITS ETF AccumUSDMiscellaneous26.0926.1026.0426.10-1.77%AI Prediction
MCHTInvesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSDMiscellaneous27.0127.0926.9527.00-1.57%AI Prediction
MCTHANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CADMiscellaneous7.687.687.687.681.48%AI Prediction
MDAXInvesco MDAX UCITS ETFMiscellaneous52.8052.8052.8052.800.92%AI Prediction
MDB1UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF USD- CapitalisationMiscellaneous8.098.098.098.09-0.15%AI Prediction
MDB1DUBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF Hedged-Miscellaneous7.167.167.157.15-0.10%AI Prediction
MDB1EUBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF hEUR- CapitalisationMiscellaneous9.739.749.739.74-0.19%AI Prediction
MDB5UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (USD) A-acc- CapitalisationMiscellaneous4.924.934.904.93-0.12%AI Prediction
MDB5EUBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (hedged to EUR) A-acc- CapitalisationMiscellaneous5.035.035.035.03-0.18%AI Prediction
MDBAUBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous10.9110.9110.9110.91-0.09%AI Prediction
MDBEUBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous10.1110.1110.1110.11-0.45%AI Prediction
MDMMaisons du Monde SARetail Trade0.220.220.210.221.88%AI Prediction
MDXMulti Units France - Amundi MDAX UCITS ETFMiscellaneous149.18150.32149.18150.160.67%AI Prediction
MEDCLMedinCell SAHealth Technology26.8427.4026.6426.88-0.81%AI Prediction
MEEQInvesco MSCI Europe Equal Weight UCITS ETF AccumEURMiscellaneous18.6318.7118.6318.710.15%AI Prediction
MEGAWisdomTree Physical Crypto Mega Cap Equal WeightMiscellaneous5.225.225.225.22-1.42%AI Prediction
MEHAmundi FTSE EPRA Europe Real EstateMiscellaneous30.8530.9330.8330.93-0.31%AI Prediction
MEMSMEMSCAP SAElectronic Technology4.714.744.574.68-0.85%AI Prediction
MERYMercialys SAFinance11.6811.7011.5811.60-0.51%AI Prediction
METAWisdomTree Industrial Metals EnhancedMiscellaneous35.6235.6235.6235.62-0.77%AI Prediction
METAAFineco AM MarketVector Global Metaverse and e-Games ESG UCITS ETF Accum A EURMiscellaneous158.15158.16157.92157.92-0.62%AI Prediction
METAJFineco AM MarketVector Global Metaverse and e-Games ESG UCITS ETF Accum shs -J- EURMiscellaneous15446.7915601.6115446.7915601.613.04%AI Prediction
METAVSOMETA2 Tracker UnlimitedMiscellaneous25.5525.5525.5525.551.55%AI Prediction
METEFranklin AI Metaverse and Blockchain UCITS ETFMiscellaneous47.2347.2346.7746.77-2.34%AI Prediction
METE-ETFPFranklin AI Metaverse and Blockchain UCITS ETFMiscellaneous48.0548.0547.3947.39-1.68%AI Prediction
METL-EURiShares Essential Metals Producers UCITS ETF AccumUSDMiscellaneous7.988.107.988.10-0.70%AI Prediction
MEUAmundi MSCI Europe UCITS ETF Act -Acc-Miscellaneous244.75245.15244.00245.05-0.04%AI Prediction
MEU-ETFPAmundi MSCI Europe UCITS ETF Act -Acc-Miscellaneous244.75245.05244.35245.050.02%AI Prediction
MEUDAmundi Core Stoxx Europe 600 -UCITS ETF Acc- CapitalisationMiscellaneous314.95315.70313.95315.35-0.03%AI Prediction
MEUD-ETFPAmundi Core Stoxx Europe 600 -UCITS ETF Acc- CapitalisationMiscellaneous314.80315.65314.00315.30-0.05%AI Prediction
MEUROssiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- CapitalisationMiscellaneous121.18121.38120.90121.04-0.25%AI Prediction
MFWendel SEFinance79.6080.6279.4080.451.07%AI Prediction
MFDDAmundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- DistributionMiscellaneous251.20251.20250.95250.95-0.26%AI Prediction
MFEMulti Units LU - Amundi MSCI EMUMiscellaneous82.6883.0282.6782.90-0.05%AI Prediction
MFECMulti Units LU - Amundi MSCI EMUMiscellaneous18.9319.0018.9218.960.17%AI Prediction
MFEDAmundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- CapitalisationMiscellaneous366.10368.00366.00367.25-0.10%AI Prediction
MGMXM&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USDMiscellaneous10.0710.1610.0710.10-0.22%AI Prediction
MGTAmundi DJ Global Titans 50 UCITS ETF Act -Dist-Miscellaneous105.74106.42105.74106.420.07%AI Prediction
MGT-ETFPAmundi DJ Global Titans 50 UCITS ETF Act -Dist-Miscellaneous106.17106.36105.89106.11-0.08%AI Prediction
MHMMyHotelMatch S.A.Finance0.170.170.170.170.00%AI Prediction
MIBAmundi FTSE MIB UCITS ETFMiscellaneous53.7354.0153.7153.970.28%AI Prediction
MIB3LSG ETC FTSE MIB +3x Daily Leveraged CollateralizedMiscellaneous270.52273.87270.52273.641.35%AI Prediction
MIB3SSG ETC FTSE MIB -3X DAILY SHT COLLATERAL3.073.073.043.04-1.24%AI Prediction
MIB5Leverage Shares 5X Long FTSE MIB ETP SecuritiesMiscellaneous45.8747.0545.8747.052.59%AI Prediction
MIBAAmundi FTSE MIB UCITS ETF AccMiscellaneous26.8927.0526.8927.000.39%AI Prediction
MIBESGMIBESGNR Tracker UnlimitedMiscellaneous44.7944.7944.7944.79-0.40%AI Prediction
MIBSLeverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured InstrumentMiscellaneous4.184.184.064.06-2.87%AI Prediction
MIDSL&G Msci World Mid Cap Ucits ETFMiscellaneous9.279.289.279.280.40%AI Prediction
MILLAmundi MSCI Millennials UCITS ETF AccMiscellaneous16.0816.0816.0716.07-0.14%AI Prediction
MILL-ETFPAmundi MSCI Millennials UCITS ETF AccMiscellaneous16.0316.1216.0316.100.41%AI Prediction
MINRFirst Trust Global Funds ICAV - First Trust Indxx Future Economy Metals UCITS ETF Accum A USDMiscellaneous30.3330.3330.3330.331.07%AI Prediction
MINTPIMCO US Dollar Short Maturity UCITS ETFMiscellaneous87.9188.2087.9188.200.23%AI Prediction
MIVUAmundi MSCI USA Minimum Volatility Factor UCITS ETF CapitalisationMiscellaneous98.8398.8498.8398.840.04%AI Prediction
MJPHSBC MSCI Japan UCITS ETF USDMiscellaneous49.1649.6249.0349.62-1.15%AI Prediction
MLCie Generale des Etablissements Michelin SAConsumer Durables34.6635.0734.5734.73-0.40%AI Prediction
MLAAL'Agence AutomobiliereRetail Trade2.202.202.202.2011.11%AI Prediction
MLAAHAmatheon Agri Holding NVDistribution Services0.000.000.000.00-12.50%AI Prediction
MLAATAzorean-Aquatic Technologies SAElectronic Technology0.250.250.250.250.81%AI Prediction
MLACTActivium Group SADistribution Services1.431.431.431.430.00%AI Prediction
MLAEMAshler et Manson SAFinance3.043.043.043.047.80%AI Prediction
MLAZRThe Azur Selection SAFinance0.400.400.360.36-9.77%AI Prediction
MLBBOBEBO Health SATechnology Services0.140.140.140.14-38.60%AI Prediction
MLBONbonyf NVHealth Technology2.602.602.602.60-17.20%AI Prediction
MLBSPBlue Shark Power System SAProducer Manufacturing3.403.403.403.400.00%AI Prediction
MLCACLombard & MedotConsumer Non-Durables14.5014.5014.5014.5011.54%AI Prediction
MLCFDCompagnie de Chemins de Fer DepartementauxIndustrial Services1080.001080.001080.001080.0010.20%AI Prediction
MLCFMCFM Indosuez Wealth SAFinance1330.001330.001330.001330.000.76%AI Prediction
MLCHECheops Technology SATechnology Services54.0056.5054.0056.50-0.88%AI Prediction
MLCLIMaison Clio Blue SAConsumer Durables1.981.981.981.984.21%AI Prediction
MLCLPColipays reunionTransportation2.002.002.002.00-5.66%AI Prediction
MLCMBCompagnie du Mont-Blanc SAConsumer Services238.00238.00238.00238.000.85%AI Prediction
MLCMGCMG CleanTech SAUtilities0.140.140.140.14-6.67%AI Prediction
MLCMISOCIETE DE CONSEIL EN EXTERNALISATION ET EN MARKETING INTERNETCommercial Services3.623.623.623.62-1.63%AI Prediction
MLCOUCourbet HeritageFinance1.481.481.481.482.07%AI Prediction
MLEDREaux de Royan SAUtilities35.0035.0035.0035.00-3.85%AI Prediction
MLFTIFrance Tourisme Immobilier SAConsumer Durables0.110.110.110.110.00%AI Prediction
MLFXOFinaxo EnvironnementProducer Manufacturing4.504.504.504.50-4.26%AI Prediction
MLGALGaleo ConceptRetail Trade7.157.157.157.150.00%AI Prediction
MLGRCGroupe Carnivor SAConsumer Non-Durables33.2033.2033.2033.2018.57%AI Prediction
MLHINHoteliere & Immobiliere de Nice SAConsumer Services298.00298.00298.00298.000.00%AI Prediction
MLHKH&K AGElectronic Technology33.0033.0033.0033.001.54%AI Prediction
MLHOTHotelim SAConsumer Services55.0055.0055.0055.007.84%AI Prediction
MLIDSIDSTechnology Services0.500.500.500.500.00%AI Prediction
MLIMLImalliance SACommercial Services0.260.260.260.2621.10%AI Prediction
MLIMPImprimerie Chirat SAConsumer Services3.603.603.603.600.00%AI Prediction
MLIRFInnovative-RFK SpAFinance1.901.901.901.9012.43%AI Prediction
MLLABMedia Lab SpATechnology Services3.203.203.203.202.56%AI Prediction
MLLCBLes Constructeurs du Bois SAIndustrial Services2.202.302.202.300.00%AI Prediction
MLLOILocasystem International SATechnology Services12.0012.0012.0012.001.69%AI Prediction
MLMTPMontepino Logistica SOCIMI SAFinance9.709.709.709.70-1.02%AI Prediction
MLNMANicolas MiguetConsumer Services0.180.180.180.18-10.00%AI Prediction
MLNOVNovatech Industries SAElectronic Technology16.2016.2016.2016.201.89%AI Prediction
MLOCTOctopus Biosafety SAProducer Manufacturing0.180.180.180.185.88%AI Prediction
MLODTODIOT S.A.Commercial Services20.0020.0020.0020.00-9.09%AI Prediction
MLONLOnlineformapro SATechnology Services1.001.001.001.000.00%AI Prediction
MLPDInvesco Morningstar US Energy Infrastructure MLP UCITS ETFMiscellaneous48.6649.0048.4048.911.91%AI Prediction
MLPHOPhotonike Capital SAFinance0.100.100.100.10-4.55%AI Prediction
MLPHWPhone Web SACommercial Services0.910.910.910.918.33%AI Prediction
MLPRXParx Materials NVProducer Manufacturing0.400.400.390.39-9.72%AI Prediction
MLPSInvesco Morningstar US Energy Infrastructure MLP UCITS ETFMiscellaneous139.99141.19139.99141.191.07%AI Prediction
MLPTZPyratz Corp.Process Industries0.080.080.080.08-11.11%AI Prediction
MLROTRoth Mions SAProducer Manufacturing0.890.900.890.901.12%AI Prediction
MLSDNLa Savonnerie De Nyons SAConsumer Non-Durables29.8029.8029.8029.80-6.29%AI Prediction
MLSMLSmaltoConsumer Non-Durables0.020.020.020.020.00%AI Prediction
MLSRPSpeed Rabbit Pizza SAConsumer Services18.4018.4018.4018.400.00%AI Prediction
MLUMGUmalis GroupCommercial Services3.103.103.103.10-18.42%AI Prediction
MLUXAmundi Pea Luxe Monde Ucits ETF FCP Units -ACC-Miscellaneous9.609.669.589.66-0.02%AI Prediction
MLWEAWEACCESS GROUP SACommunications2.242.242.242.24-16.42%AI Prediction
MLWEYWeya SAIndustrial Services0.020.020.020.0246.88%AI Prediction
MLZAMZCCM Investments Holdings PLC Class BNon-Energy Minerals3.503.563.503.561.71%AI Prediction
MMBLagardere SARetail Trade20.0020.3520.0020.201.00%AI Prediction
MMLPAlerian Midstream Energy Dividend UCITS ETFMiscellaneous18.4718.5418.2818.490.81%AI Prediction
MMSAmundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DISTMiscellaneous436.05438.65435.55438.500.35%AI Prediction
MMS-ETFPAmundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DISTMiscellaneous437.35438.60436.15437.900.32%AI Prediction
MMTMetropole Television SAConsumer Services12.0412.2212.0412.04-0.50%AI Prediction
MNGAM&G European AAA CLO UCITS ETF Accum EUR10.0510.0610.0510.060.04%AI Prediction
MOATVanEck Morningstar US ESG Wide Moat UCITS ETFMiscellaneous56.4756.6456.4756.640.68%AI Prediction
MOAT-ETFPVanEck Morningstar US ESG Wide Moat UCITS ETFMiscellaneous56.2856.7856.2856.780.94%AI Prediction
MODRiShares Moderate Portfolio UCITS ETF Accum EURMiscellaneous6.826.826.826.820.24%AI Prediction
MONEJFAM Series UCITS ICAV - Fineco AM ESTR Plus UCITS ETF Accum J EURMiscellaneous10164.7210164.7210164.7210164.720.02%AI Prediction
MONEYFAM Series UCITS ICAV - Fineco AM ESTR Plus UCITS ETF Accum A EURMiscellaneous10.1610.1710.1610.160.02%AI Prediction
MORPH21shares Morpho ETP 2025-open end Exchange Traded ProductMiscellaneous23.5223.6723.5223.642.34%AI Prediction
MORPH-EUR21shares Morpho ETP 2025-open end Exchange Traded ProductMiscellaneous26.3826.3824.2724.27-8.02%AI Prediction
MOTUVanEck Morningstar US Wide Moat UCITS ETF Accum A USDMiscellaneous22.6222.6222.6122.610.04%AI Prediction
MOTU-ETFPVanEck Morningstar US Wide Moat UCITS ETF Accum A USDMiscellaneous22.4822.5122.4722.51-0.68%AI Prediction
MRNMersen SAProducer Manufacturing37.2437.5636.8837.26-1.48%AI Prediction
MSEAmundi EURO STOXX 50 II UCITS ETF Act -Acc-Miscellaneous71.1571.5171.1071.35-0.01%AI Prediction
MSE-ETFPAmundi EURO STOXX 50 II UCITS ETF Act -Acc-Miscellaneous71.1571.4371.1571.380.06%AI Prediction
MSESMulti Units France Sicav - Amundi EURO STOXX 50 II UCITS ETF -S Acc-Miscellaneous5.986.015.985.99-0.27%AI Prediction
MSETAmundi Euro Stoxx 50 Target Income -UCITS ETF- DistributionMiscellaneous5.295.295.295.29-0.96%AI Prediction
MSRUSAUBS MSCI EM Socially Responsible UCITS ETF USD dis DistributionMiscellaneous20.2820.3820.2820.380.44%AI Prediction
MSRUSBUBS MSCI EM Socially Responsible UCITS ETF USD acc CapitalisationMiscellaneous26.1626.2026.0526.19-1.74%AI Prediction
MSTYYieldMax MSTR Option Income Strategy ETFMiscellaneous4.424.424.354.38-0.97%AI Prediction
MTAAmundi Euro Government Bond 1-3Y UCITS ETF AccMiscellaneous128.00128.00127.80127.90-0.12%AI Prediction
MTBMulti Units LU Amundi Euro Government Bond 3-5Y Acc- CapitalisationMiscellaneous152.28152.28152.08152.13-0.16%AI Prediction
MTCAmundi Euro Government Bond 5-7Y UCITS ETF AccMiscellaneous160.41160.41160.23160.23-0.30%AI Prediction
MTDAmundi Euro Government Bond 7-10Y UCITS ETF AccMiscellaneous169.75169.75169.19169.40-0.29%AI Prediction
MTEAmundi Euro Government Bond 10-15Y UCITS ETF AccMiscellaneous200.46200.58199.75199.99-0.42%AI Prediction
MTFAmundi Euro Government Bond 15+Y UCITS ETF AccMiscellaneous173.73173.73173.52173.52-0.24%AI Prediction
MTHAmundi Index Solutions SICAV - Euro Government Bond 25+YMiscellaneous72.7372.7972.5572.55-0.52%AI Prediction
MTIAmundi Euro Government Inflation Linked Bond -Acc- CapitalisationMiscellaneous171.26171.26171.03171.08-0.04%AI Prediction
MTIGAmundi Core Euro Government Bond -UCITS ETF Dist- DistributionMiscellaneous41.7141.7141.6241.62-0.24%AI Prediction
MTPIiShares MSCI EM ex-China UCITS ETFMiscellaneous7.927.997.927.98-2.81%AI Prediction
MTUManitou BF SAProducer Manufacturing18.9019.1018.7219.040.21%AI Prediction
MTVSLegal & General UCITS ETF PLC - Metaverse UCITS ETFMiscellaneous37.0237.1737.0037.00-0.42%AI Prediction
MUNIInvesco US Municipal Bond UCITS ETF USDMiscellaneous27.6627.6627.6627.66-1.37%AI Prediction
MUSHSBC MSCI USA Quality UCITS ETF USDMiscellaneous61.7661.9861.7661.980.59%AI Prediction
MUSAiShares MSCI USA Swap UCITS ETF AccumUSDMiscellaneous9.089.109.079.100.23%AI Prediction
MUSRIBNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- CapitalisationMiscellaneous18.8518.9718.8518.920.19%AI Prediction
MUSRI-ETFPBNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- CapitalisationMiscellaneous18.8718.9118.8718.91-0.07%AI Prediction
MVEUiShares Edge MSCI Europe Minimum Volatility UCITS ETFMiscellaneous74.1674.3274.0274.300.60%AI Prediction
MVOLiShares Edge MSCI World Minimum Volatility UCITS ETF USDMiscellaneous65.9666.1665.8566.100.65%AI Prediction
MVUSiShares Edge S&P 500 Minimum Volatility UCITS ETFMiscellaneous100.60100.60100.36100.360.12%AI Prediction
MWEQInvesco MSCI World Equal Weight UCITS ETF Acc AccumUSDMiscellaneous5.905.925.885.910.07%AI Prediction
MWOAmundi FTSE EPRA NAREIT Global II -Dist- DistributionFinance43.3543.4343.3543.430.68%AI Prediction
MWOQAmundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EURMiscellaneous14.0414.0914.0414.090.26%AI Prediction
MWOSAmundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EURMiscellaneous14.3014.3614.3014.34-0.13%AI Prediction
MWRDAmundi Core MSCI World UCITS ETF Accum USDMiscellaneous158.34158.70158.07158.600.08%AI Prediction
MWRD-ETFPAmundi Core MSCI World UCITS ETF Accum USDMiscellaneous158.33158.70158.02158.700.13%AI Prediction
MWSHAmundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR HedgedMiscellaneous86.7386.9486.7386.86-0.38%AI Prediction
MXFSInvesco MSCI Emerging Markets UCITS ETFMiscellaneous72.3272.6572.2872.65-2.29%AI Prediction
MXUDInvesco MSCI USA UCITS ETF USDMiscellaneous88.5488.8388.4988.830.25%AI Prediction
MXUEInvesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EURMiscellaneous7.097.097.097.090.57%AI Prediction
MXUSInvesco MSCI USA UCITS ETF AccMiscellaneous194.43194.78194.02194.750.22%AI Prediction
MY28AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- DistributionMiscellaneous10.3110.3210.3110.320.06%AI Prediction
N400Invesco JPX-Nikkei 400 UCITS ETFMiscellaneous247.91247.91247.91247.91-0.79%AI Prediction
NACONNacon SASUProducer Manufacturing0.200.210.190.19-5.92%AI Prediction
NAENorth Atlantic EnergiesEnergy Minerals55.0057.0054.0556.507.11%AI Prediction
NANONanobiotix SAHealth Technology35.4236.2834.0034.94-1.74%AI Prediction
NATEHANetf ICAV - Future of Defence Screened UCITS ETF AccumUSDMiscellaneous7.147.147.147.14-1.23%AI Prediction
NATOFuture of Defence UCITS ETF Accum USDMiscellaneous17.9617.9617.8017.80-2.00%AI Prediction
NATO-ETFPFuture of Defence UCITS ETF Accum USDMiscellaneous17.9617.9617.7417.90-0.18%AI Prediction
NATYHANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USDMiscellaneous39.9439.9939.6239.99-0.21%AI Prediction
NCLRWisdomtree Uranium And Nuclear Energy Ucits ETFMiscellaneous44.2244.3443.6043.80-2.08%AI Prediction
NCLR-ETFPWisdomtree Uranium And Nuclear Energy Ucits ETFMiscellaneous44.2144.3843.5043.50-2.67%AI Prediction
NDIA-ETFPiShares MSCI India UCITS ETFMiscellaneous7.747.757.717.72-0.61%AI Prediction
NDQ3LSG Issuer SA Exchange Traded Product 2022-Open end on NASDAQ 100 TR86.5988.3786.5988.376.47%AI Prediction
NDQ3SSG Issuer SA War 2022- Without fixed mat on -3X NASDAQ 100Miscellaneous0.560.560.560.563.29%AI Prediction
NDXHAmundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- CapitalisationMiscellaneous665.10668.70662.80666.80-0.86%AI Prediction
NDXH-ETFPAmundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- CapitalisationMiscellaneous665.50668.60664.20666.70-0.89%AI Prediction
NEAR-EUR21Shares Near Protocol Staking EtpMiscellaneous4.895.084.895.073.69%AI Prediction
NESGInvesco NASDAQ-100 ESG UCITS ETF AccumUSDMiscellaneous75.7876.0275.3976.02-0.47%AI Prediction
NEXNexans SAProducer Manufacturing132.60133.80131.10133.80-0.15%AI Prediction
NFRARize Global Sustainable Infrastructure UCITS ETFMiscellaneous5.575.575.575.570.16%AI Prediction
NGA2LSg Etc Daily Long +2x Natural Gas Future ETFMiscellaneous0.120.120.110.11-4.42%AI Prediction
NGA3LSg Etc Daily Long +3x Natural Gas FutureMiscellaneous4.074.073.853.85-4.13%AI Prediction
NGA3SSG ETC Daily Short -3X Natural Gas FutureMiscellaneous0.090.100.090.090.65%AI Prediction
NGASWisdomTree Natural GasMiscellaneous4.234.244.154.220.63%AI Prediction
NGASPWisdomTree Natural GasMiscellaneous4.234.244.164.200.17%AI Prediction
NGL3Leverage Shares 3x Long Natural Gas ETCMiscellaneous4.644.644.374.37-5.75%AI Prediction
NICKWisdomTree NickelMiscellaneous12.6112.8412.5712.840.56%AI Prediction
NKImerys SANon-Energy Minerals21.0421.6020.9821.421.32%AI Prediction
NOEUWisdomTree Short NOK Long EURMiscellaneous44.1444.1444.1444.141.28%AI Prediction
NOUSABNP Paribas Easy SICAV - MSCI World ex USA Capitalisation -UCITS ETF EUR-Miscellaneous10.5510.5710.5510.57-0.36%AI Prediction
NR21NR21 SAFinance42.2042.2042.2042.200.48%AI Prediction
NRAMAmundi MSCI North America ESG Broad Transition UCITS ETF Accum- EURMiscellaneous177.89177.89177.57177.57-0.08%AI Prediction
NRAM-ETFPAmundi MSCI North America ESG Broad Transition UCITS ETF Accum- EURMiscellaneous177.75178.09177.75178.090.25%AI Prediction
NRGNRJ Group SAConsumer Services6.906.906.826.860.29%AI Prediction
NRGWAmundi S&P World Energy Screened UCITS ETF Accum -DR- EURMiscellaneous14.5214.5914.4314.572.45%AI Prediction
NRJMulti Units France SICAV - Amundi MSCI New Energy UCITS ETF DistMiscellaneous43.3243.5943.2443.59-0.98%AI Prediction
NRJCMulti Units France - Amundi MSCI New Energy ESG Screened UCITSMiscellaneous21.1621.3421.1621.34-1.20%AI Prediction
NRJC-ETFPMulti Units France - Amundi MSCI New Energy ESG Screened UCITSMiscellaneous21.2521.3921.2521.39-1.77%AI Prediction
NRONeurones SACommercial Services35.0035.4034.8535.050.14%AI Prediction
NSDTAmundi Nasdaq-100 Target Income -UCITS ETF- DistributionMiscellaneous4.524.524.524.520.24%AI Prediction
NTSGWisdomTree Global Efficient Core UCITS ETF AccumUSDMiscellaneous29.3029.6129.2429.480.31%AI Prediction
NTSG-ETFPWisdomTree Global Efficient Core UCITS ETF AccumUSDMiscellaneous29.3429.5029.3429.490.36%AI Prediction
NTSXWisdomTree US Efficient Core UCITS ETF AccumUSDMiscellaneous37.8837.8837.8837.880.58%AI Prediction
NTSZWisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EURMiscellaneous28.3528.3528.2528.25-1.91%AI Prediction
NTSZ-XPARWisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EURMiscellaneous28.2928.4328.1128.11-0.65%AI Prediction
NUCLVanEck Uranium and Nuclear Technologies UCITS ETF Accum A USDMiscellaneous45.4445.5944.6444.94-1.44%AI Prediction
NUCL-ETFPVanEck Uranium and Nuclear Technologies UCITS ETF Accum A USDMiscellaneous45.4245.6244.5044.80-2.25%AI Prediction
NUKZInfrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USDMiscellaneous7.017.016.896.89-1.74%AI Prediction
NXINexity SAFinance7.557.677.507.54-0.46%AI Prediction
NXTGFirst Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USDMiscellaneous48.3848.3948.3848.39-0.52%AI Prediction
OATL5SG Issuer SA Exchange Traded Product 2022-Open end on EURO-OAT FUTURE DEC 2314.5414.5414.5414.54-1.36%AI Prediction
OBAAODDO BHF Global Balanced Allocation Active UCITS ETF Accum -AAA- EUR9.9810.119.9810.11AI Prediction
OBBAHANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF Accum- EURMiscellaneous10.7610.8410.7610.84-0.57%AI Prediction
OBGEHANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EURMiscellaneous11.3911.4311.3911.430.14%AI Prediction
OBLIAmundi PEA Euro Court Terme UCITS ETF -Acc-Miscellaneous9.769.769.769.760.02%AI Prediction
OBUSHANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSDMiscellaneous10.0010.0510.0010.055.29%AI Prediction
OCEANECPI Global ESG Blue Economy ETFMiscellaneous18.4618.5318.4618.530.55%AI Prediction
ODETCompagnie de l'Odet SETransportation1448.001456.001444.001454.00-0.14%AI Prediction
OFIEUGlobal Platform SICAV - Ofi Invest EMU Equity Active UCITS ETF Capitalisation -UCITS ETF-Miscellaneous5.915.915.885.882.19%AI Prediction
OG35Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR)Miscellaneous203.48203.48203.48203.48-0.45%AI Prediction
OIHVanEck Oil Services UCITS ETF Accum A USDMiscellaneous27.5727.8227.5027.802.24%AI Prediction
OIHVVanEck Oil Services UCITS ETF Accum A USDMiscellaneous27.7227.9427.5727.762.08%AI Prediction
ONDO-ETFP21Shares Ondo ETP (ONDO) ETPMiscellaneous5.195.195.085.08-2.08%AI Prediction
ONDO-EUR21Shares Ondo ETP (ONDO) ETPMiscellaneous5.095.095.095.09-1.78%AI Prediction
OP2EOssiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETFMiscellaneous186.78187.36186.68187.36-0.02%AI Prediction
OP4EOssiam Lux - Bloomberg Europe ex-Eurozone PAB NRMiscellaneous195.63195.88195.63195.880.97%AI Prediction
OP5EOssiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- CapitalisationMiscellaneous185.77186.92185.77186.63-1.00%AI Prediction
OP5HOssiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- CapitalisationMiscellaneous265.02267.19265.02266.84-0.08%AI Prediction
OP6EOssiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- CapitalisationMiscellaneous133.67134.00133.67134.000.11%AI Prediction
OP7EOssiam Bloomberg USA PAB UCITS ETF Accum-1A- EURMiscellaneous169.06169.70169.06169.700.32%AI Prediction
OP8EOssiam Bloomberg Canada PAB UCITS ETF Accum-1A- EURMiscellaneous149.41149.48149.37149.480.10%AI Prediction
OP9EOssiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EURMiscellaneous127.21127.21127.21127.210.00%AI Prediction
OPMOPmobilityProducer Manufacturing13.2813.5013.1413.370.07%AI Prediction
ORL'Oreal S.A.Consumer Non-Durables379.90383.75378.50381.800.21%AI Prediction
ORAOrange SACommunications15.9116.2915.9116.272.52%AI Prediction
OREGEOrege SAIndustrial Services0.290.290.290.290.35%AI Prediction
ORIAFiducial Real Estate SAFinance174.00175.00174.00175.000.57%AI Prediction
OSEOSE Immunotherapeutics SAHealth Technology3.353.383.213.30-0.78%AI Prediction
OVERUBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EURMiscellaneous5.135.135.135.13-0.04%AI Prediction
OVHOVH Groupe S.A.Technology Services14.3014.9814.1214.983.52%AI Prediction
OVNIBNP Paribas Easy SICAV - EUR Overnight PEA UCITS ETF CapitalisationMiscellaneous10.0710.0710.0710.070.01%AI Prediction
P500HAmundi PEA S&P 500 Screened UCITS ETF - EUR Hedged AccMiscellaneous47.4247.4947.3847.42-0.04%AI Prediction
PAACE-ETFPBNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EURMiscellaneous13.1613.1613.1613.160.34%AI Prediction
PAACUBNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USDMiscellaneous14.0214.0414.0214.04-1.12%AI Prediction
PAASIAmundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF FCP UnitsMiscellaneous38.6139.2038.3838.84-2.92%AI Prediction
PABEZAmundi S&P Eurozone Climate Paris Aligned UCITS ETF AccMiscellaneous42.0942.0942.0542.05-0.14%AI Prediction
PABHAmundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR HedgedMiscellaneous35.6535.7935.6535.790.18%AI Prediction
PABUAmundi S&P 500 Climate Paris Aligned UCITS ETF Accum USDMiscellaneous42.6042.6742.5242.660.19%AI Prediction
PABUSAmundi S&P 500 Climate Paris Aligned UCITS ETF Accum USDMiscellaneous42.6542.7342.5242.690.27%AI Prediction
PABWAmundi MSCI World Climate Paris Aligned UCITS ETF - AccMiscellaneous92.1492.2292.0192.220.10%AI Prediction
PABWDAmundi MSCI World Climate Paris Aligned UCITS ETF - AccMiscellaneous92.0792.1092.0492.080.01%AI Prediction
PABZAmundi MSCI EMU Climate Paris Aligned UCITS ETF AccMiscellaneous93.9494.3593.7994.15-0.22%AI Prediction
PACEUAUBS MSCI Pacific ex Japan UCITS ETF -USD dis- DistributionMiscellaneous47.6447.6947.6447.691.90%AI Prediction
PADVSSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USDMiscellaneous49.0549.1949.0549.19-0.03%AI Prediction
PAEEMAmundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP UnitsMiscellaneous35.1035.3535.0235.29-2.22%AI Prediction
PAEJAmundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF FCP Parts -AccMiscellaneous26.5626.7726.5326.73-2.48%AI Prediction
PAEMInvesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USDMiscellaneous5.385.385.385.38-2.09%AI Prediction
PAEUInvesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EURMiscellaneous6.486.486.466.462.13%AI Prediction
PAJPInvesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USDMiscellaneous4.954.954.944.94-0.88%AI Prediction
PALATAmundi PEA MSCI Emerging Latin America Selection UCITS ETF FCP UnitsMiscellaneous28.4528.4528.2028.20-0.53%AI Prediction
PANXAmundi ETF PEA NASDAQ-100 UCITS ETFMiscellaneous79.6479.8779.4079.77-0.06%AI Prediction
PARParef SAFinance24.0024.4023.6023.600.00%AI Prediction
PARPGroupe Partouche SAConsumer Services17.9018.0017.9017.90-0.56%AI Prediction
PARROParrot SATechnology Services10.8610.8810.6210.74-0.92%AI Prediction
PASIAmundi PEA Chine (MSCI China) Screened UCITS ETF FCP Parts -Acc-Miscellaneous9.649.659.579.64-0.33%AI Prediction
PATPatrimoine et CommerceFinance26.1026.2025.9026.201.16%AI Prediction
PAUSInvesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSDMiscellaneous6.016.036.006.030.58%AI Prediction
PAVEGlobal X U.S. Infrastructure Development UCITS ETF AccumUSDMiscellaneous46.2346.5746.2346.47-0.12%AI Prediction
PAWDInvesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSDMiscellaneous5.845.845.845.840.81%AI Prediction
PCEUAmundi PEA MSCI Europe UCITS ETF FCP Units -Acc-Miscellaneous39.4839.5539.4039.55-0.03%AI Prediction
PCOMWisdomTree Broad Commodities UCITS ETF AccumUSDMiscellaneous13.4013.4013.4013.400.09%AI Prediction
PCOM-ETFPWisdomTree Broad Commodities UCITS ETF AccumUSDMiscellaneous13.4213.4213.3513.370.75%AI Prediction
PDJEAmundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-Miscellaneous48.5348.6648.3548.47-0.26%AI Prediction
PDWDPictet AI Enhanced World Equity UCITS ETF Shs USDMiscellaneous8.968.968.968.960.00%AI Prediction
PDWXPictet AI Enhanced World ex-US Equity UCITS ETF Shs - USDMiscellaneous8.858.858.858.85-0.29%AI Prediction
PE500Amundi PEA S&P 500 Screened UCITS ETF - AccMiscellaneous54.4754.5354.2054.530.26%AI Prediction
PEF-ETFPInvesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EURMiscellaneous15.8515.8615.8515.850.15%AI Prediction
PEH-ETFPInvesco Markets III PLC - Invesco RAFI Emerging Markets Fundamental Value UCITS ETF USDMiscellaneous11.3811.4611.3811.44-0.94%AI Prediction
PEMDInvesco Emerging Markets USD Bond UCITS ETFMiscellaneous14.4414.4414.4414.44-0.48%AI Prediction
PEMSAmundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Units -S Acc-Miscellaneous7.317.457.297.34-2.78%AI Prediction
PERRGerard Perrier Industrie SAElectronic Technology83.8083.8081.6082.20-1.20%AI Prediction
PEUInvesco Euro Cash 3 Months UCITS ETFMiscellaneous109.11109.11109.02109.080.09%AI Prediction
PEU-ETFPInvesco Euro Cash 3 Months UCITS ETFMiscellaneous109.09109.09109.03109.060.04%AI Prediction
PEUGPeugeot Invest SAFinance55.4055.9055.3055.500.00%AI Prediction
PEXUBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USDMiscellaneous17.8417.8417.8217.820.76%AI Prediction
PEXEUBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum h EURMiscellaneous20.0920.0920.0920.090.48%AI Prediction
PFFIHANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD16.8316.8916.8316.890.33%AI Prediction
PFTInvesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USDMiscellaneous39.0839.0838.9838.980.31%AI Prediction
PFT-ETFPInvesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USDMiscellaneous39.0639.0638.8838.880.19%AI Prediction
PHAG-ETFPWisdomTree Physical SilverMiscellaneous46.3346.8846.0046.38-2.55%AI Prediction
PHAU-ETFPWisdomTree Physical GoldMiscellaneous329.75330.69325.50326.87-1.83%AI Prediction
PHOTHANetf II ICAV - Defiance Photonics UCITS ETF AccumUSDMiscellaneous6.997.076.997.07-1.48%AI Prediction
PHPD-ETFPWisdomTree Physical PalladiumMiscellaneous100.51101.61100.23100.32-1.27%AI Prediction
PHPM-ETFPWisdomTree Metal Securities Ltd.Miscellaneous220.58221.93218.60219.72-1.47%AI Prediction
PHPT-ETFPWisdomTree Physical PlatinumMiscellaneous128.96130.09128.52129.08-0.18%AI Prediction
PIGHaulotte Group SAProducer Manufacturing2.192.192.182.190.92%AI Prediction
PIKAVanEck Electrification & Power Infrastructure UCITS ETF Accum A USDMiscellaneous15.8115.8815.7415.87-0.82%AI Prediction
PINRAmundi PEA Inde (MSCI India) UCITS ETF FCP Parts -Acc-Miscellaneous23.0223.0822.9323.04-0.17%AI Prediction
PJS1PIMCO Euro Short Maturity UCITS ETFMiscellaneous97.7097.7097.6497.64-0.03%AI Prediction
PJSRPIMCO Euro Short Maturity UCITS ETFMiscellaneous107.30107.54107.30107.530.06%AI Prediction
PLANMulti Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- CapitalisationMiscellaneous9.969.969.949.94-0.34%AI Prediction
PLAN-ETFPMulti Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- CapitalisationMiscellaneous9.959.959.959.95-0.37%AI Prediction
PLEMAmundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF FCP Parts -Acc-Miscellaneous21.2421.3821.2021.23-0.91%AI Prediction
PLNWPlanisware Societe anonymeTechnology Services20.8521.0020.5521.002.19%AI Prediction
PLXPLUXEE N.V.Commercial Services12.9813.3312.8513.131.47%AI Prediction
PMEHAmundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF FCP Parts -Acc-Miscellaneous13.0013.0412.9913.020.02%AI Prediction
PNASAmundi PEA Nasdaq-100 UCITS ETF FCP Units -S Acc-Miscellaneous6.796.826.776.82-0.35%AI Prediction
POLY21Shares Polygon (POLY) ETPMiscellaneous0.680.680.670.67-8.61%AI Prediction
POLY-EUR21Shares Polygon (POLY) ETPMiscellaneous0.770.790.770.792.75%AI Prediction
POMRYMaison Pommery & AssociesConsumer Non-Durables10.8510.9010.6010.60-2.75%AI Prediction
POXELPoxel SAHealth Technology0.200.200.200.20-2.94%AI Prediction
PQEDPictet AI Enhanced European Equity UCITS ETF Shs EURMiscellaneous10.1810.1810.1810.18-0.02%AI Prediction
PQEUPictet AI Enhanced European Equity UCITS ETF Accum Shs EURMiscellaneous10.1810.1810.1810.18-0.04%AI Prediction
PQUSPictet AI Enhanced US Equity UCITS ETF Accum USDMiscellaneous9.069.079.069.070.09%AI Prediction
PQVM-ETFPInvesco S&P 500 QVM UCITS ETFMiscellaneous69.0469.0868.8868.88-0.81%AI Prediction
PQWDPictet AI Enhanced World Equity UCITS ETF Accum Shs USDMiscellaneous8.978.978.978.970.07%AI Prediction
PQWHPictet AI Enhanced World Equity UCITS ETF Accum Shs - Hedged EURMiscellaneous10.2410.2410.2210.22-0.21%AI Prediction
PQWXPictet AI Enhanced World ex-US Equity UCITS ETF Accum Shs - USDMiscellaneous8.828.828.818.81-0.70%AI Prediction
PRACAmundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- CapitalisationMiscellaneous20.3920.3920.2620.26-0.25%AI Prediction
PRAJAmundi Index Solutions SICAV - Amundi Prime Japan UCITS ETF DR CapitalisationMiscellaneous36.3036.5236.3036.51-0.91%AI Prediction
PRCArtmarket.com SARetail Trade2.102.102.012.06-1.90%AI Prediction
PRFDInvesco Preferred Shares UCITS ETFMiscellaneous12.5812.6212.5812.610.22%AI Prediction
PRFEInvesco Preferred Shares UCITS ETFMiscellaneous12.4012.4012.4012.400.40%AI Prediction
PRIMOFineco AM Active Collection Europe UCITS ETF Accum A EURMiscellaneous11.9011.9111.8511.89-0.68%AI Prediction
PROACProactis SATechnology Services0.030.040.030.042.94%AI Prediction
PSFEInvesco Mkts. II Plc - Euro Corporate Bond UCITS ETFMiscellaneous18.3018.3018.3018.30-0.16%AI Prediction
PSP5Amundi PEA S&P 500 UCITS ETF FCP Parts -Acc-Miscellaneous58.0658.1957.9158.160.24%AI Prediction
PSPHAmundi PEA S&P 500 UCITS ETF FCP Parts -EUR Hedged Acc-Miscellaneous26.3426.4526.3426.38-0.11%AI Prediction
PSPSAmundi PEA S&P 500 Screened UCITS ETF FCP Units -S Acc-Miscellaneous6.516.516.476.480.02%AI Prediction
PSREUAUBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- DistributionMiscellaneous84.3085.1584.3085.15-0.04%AI Prediction
PSRW-ETFPInvesco Markets III PLC - Invesco RAFI All-World Fundamental Value UCITS ETFMiscellaneous35.0135.0134.9534.98-0.33%AI Prediction
PTAMPerformance Trust Total Return Bond UCITS ETF Accum Shs USDMiscellaneous7.347.347.347.34-0.37%AI Prediction
PTEUPerformance Trust Total Return Bond UCITS ETF Accum Shs Hedged EUR6.796.796.746.74AI Prediction
PTPXEAmundi PEA Japon (TOPIX) UCITS ETF FCP Units -Acc-Miscellaneous37.7538.2637.6238.08-0.63%AI Prediction
PTPXHAmundi PEA Japon (TOPIX) UCITS ETF FCP Units -EUR Hedged Acc-Miscellaneous57.5358.0057.3657.95-0.94%AI Prediction
PUBPublicis Groupe SACommercial Services87.1288.2287.1287.860.80%AI Prediction
PUIGInvesco Mkts. II Plc - (USD) Corporate Bond UCITS ETFMiscellaneous15.8815.8815.8815.880.20%AI Prediction
PUSTAmundi PEA Nasdaq-100 UCITS ETF FCP Parts -Acc-Miscellaneous103.64103.96103.04103.84-0.63%AI Prediction
PYTH-EUR21Shares Pyth Network ETP (PYTH) ETPMiscellaneous1.581.581.561.56-5.03%AI Prediction
QCEUAMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETFMiscellaneous123.68123.86123.68123.86-0.08%AI Prediction
QCEU-ETFPAMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETFMiscellaneous123.74123.74123.74123.74-0.27%AI Prediction
QDTQuadient SATechnology Services11.8012.1211.7012.061.01%AI Prediction
QGLOEBNP Paribas Easy Alpha Enhanced World UCITS ETF Accum Shs -CAP- EURMiscellaneous12.2912.3312.2912.331.31%AI Prediction
QGRWWisdomTree US Quality Growth UCITS ETFMiscellaneous36.3136.3136.3136.31-0.95%AI Prediction
QNTMVanEck Quantum Computing UCITS ETF Accum Shs -A- USDMiscellaneous25.2525.4124.9325.04-1.86%AI Prediction
QNXT-ETFPiShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSDMiscellaneous5.335.335.335.33-0.47%AI Prediction
QNXT-EURiShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSDMiscellaneous5.345.345.335.33-0.65%AI Prediction
QPEUSSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Europe Quality Aristocrats UCITS ETF Accum EURMiscellaneous10.4210.4310.4110.430.23%AI Prediction
QQIAInvesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USDMiscellaneous18.5018.5018.4318.47-0.61%AI Prediction
QQQ3WisdomTree NASDAQ 100 3x Daily LeveragedMiscellaneous379.30384.26376.00382.12-2.47%AI Prediction
QQQ3-ETFPWisdomTree NASDAQ 100 3x Daily LeveragedMiscellaneous379.86384.21374.00382.21-2.48%AI Prediction
QQQSWisdomTree NASDAQ 100 3x Daily ShortMiscellaneous1.501.501.481.492.90%AI Prediction
QQQS-ETFPWisdomTree NASDAQ 100 3x Daily ShortMiscellaneous1.501.521.471.492.90%AI Prediction
QREUColumbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EURMiscellaneous11.8711.8711.8511.85-0.15%AI Prediction
QRUSColumbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD9.649.649.649.64-0.08%AI Prediction
QS5LWisdomTree NASDAQ 100 5x Daily LeveragedMiscellaneous50.3051.5749.2051.39-3.22%AI Prediction
QS5SWisdomTree NASDAQ 100 5x Daily Short ETFMiscellaneous0.420.430.410.435.18%AI Prediction
QTOP-ETFPiShares Nasdaq 100 Top 30 UCITS ETF AccumUSDMiscellaneous6.126.126.116.11-0.67%AI Prediction
QTOP-EURiShares Nasdaq 100 Top 30 UCITS ETF AccumUSDMiscellaneous6.146.146.106.13-0.57%AI Prediction
QUADHANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USDMiscellaneous6.886.886.846.84-1.60%AI Prediction
QUEDBNP Paribas Easy SICAV - Quality Europe -UCITS ETF- DistributionMiscellaneous155.34155.34155.34155.34-0.41%AI Prediction
QUSAEBNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- EURMiscellaneous12.2212.2712.2212.270.88%AI Prediction
QYLDGlobal X Nasdaq 100 Covered Call UCITS ETF USDMiscellaneous14.8614.8614.7014.86-0.35%AI Prediction
R2EHState Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Shs - Hedged EURMiscellaneous10.0110.019.989.98-1.93%AI Prediction
R2USState Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USDMiscellaneous76.1076.1975.9375.93-0.03%AI Prediction
R2US-ETFPState Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USDMiscellaneous76.1276.1275.7975.96-0.01%AI Prediction
RAM3LHG Factor LongMiscellaneous15.2015.2015.2015.200.18%AI Prediction
RAM3SSG ETC Daily Short -3x Copper FutureMiscellaneous2.592.592.592.590.29%AI Prediction
RAREWisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USDMiscellaneous44.0944.5244.0944.30-1.71%AI Prediction
RARE-ETFPWisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USDMiscellaneous43.8844.5443.8844.17-1.93%AI Prediction
RAYZGlobal X Solar UCITS ETF AccumUSDMiscellaneous8.918.918.908.90-3.97%AI Prediction
RBORoche Bobois SAConsumer Durables22.2022.2021.9021.90-1.35%AI Prediction
RBOTiShares Automation & Robotics UCITS ETFMiscellaneous18.0318.1317.9218.13-0.77%AI Prediction
RBTRobertet SAConsumer Non-Durables808.00827.00808.00827.001.72%AI Prediction
RCORemy Cointreau SAConsumer Non-Durables43.5844.5043.4244.061.29%AI Prediction
RCTRFirst Trust Bloomberg Nuclear Power UCITS ETF Accum USDMiscellaneous15.6015.6015.5815.58-0.70%AI Prediction
REEUAmundi FTSE EPRA Europe Real EstateMiscellaneous30.7730.7730.7730.77-0.26%AI Prediction
REM3Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USDMiscellaneous7.937.937.937.930.24%AI Prediction
REMXVanEck Rare Earth and Strategic Metals UCITS ETF Accum A USDMiscellaneous13.1913.4113.0613.28-2.55%AI Prediction
REMX-ETFPVanEck Rare Earth and Strategic Metals UCITS ETF Accum A USDMiscellaneous13.2013.4213.1213.34-2.14%AI Prediction
RENWLegal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSDMiscellaneous14.9515.0314.8714.97-0.86%AI Prediction
REUSVanEck Circular Economy UCITS ETF Accum A USDMiscellaneous24.5224.5224.5224.520.02%AI Prediction
REUSEECPI Circular Economy Leaders -UCITS ETF- CapitalisationMiscellaneous22.9122.9422.8522.89-0.16%AI Prediction
REUSE-ETFPECPI Circular Economy Leaders -UCITS ETF- CapitalisationMiscellaneous22.8622.9322.8622.91-0.11%AI Prediction
REWLDAmundi FTSE EPRA NAREIT Global II -Dist- DistributionFinance43.4143.4243.4143.42-0.03%AI Prediction
RFEurazeo SEFinance41.1042.4441.0242.443.41%AI Prediction
RGSCROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSDMiscellaneous4.724.724.724.72-0.46%AI Prediction
RHM3Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETPMiscellaneous1.381.381.151.15-11.42%AI Prediction
RHYEROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETFMiscellaneous5.725.725.715.71-0.14%AI Prediction
RHYGRobeco UCITS ICAV - Robeco Global Dynamic High Yield UCITS ETF Accum Shs - USDMiscellaneous4.814.814.804.80-0.17%AI Prediction
RIPernod Ricard SAConsumer Non-Durables62.8465.0462.8064.220.03%AI Prediction
RIEMLegal & General UCITS ETF PLC - L&G Emerging Markets Equity UCITS ETF Accum USDMiscellaneous17.9017.9017.7417.74-1.10%AI Prediction
RIEUL&G MSCI Europe Select UCITS ETF Accum Shs EURMiscellaneous19.6419.6419.6419.640.10%AI Prediction
RIOAmundi MSCI Brazil ETF Acc- CapitalisationMiscellaneous25.5025.5625.3525.36-0.98%AI Prediction
RIUSL&G US ESG Paris Aligned UCITS ETF Accum USDMiscellaneous23.7523.7523.7523.752.52%AI Prediction
RMAURoyal Mint Responsibly Sourced Physical Gold ETCMiscellaneous35.0135.0234.7134.71-1.77%AI Prediction
RMAU-ETFPRoyal Mint Responsibly Sourced Physical Gold ETCMiscellaneous35.0235.1034.7734.77-1.79%AI Prediction
RMEHRoyal Mint Responsibly Sourced Physical EUR Hedged Gold ETC SecuritiesMiscellaneous35.1935.1935.0635.06-1.35%AI Prediction
RMSHermes International SCAConsumer Non-Durables1640.001662.001630.001657.000.94%AI Prediction
RNDR-EUR21Shares Render ETPMiscellaneous3.233.243.193.24-2.14%AI Prediction
RNORenault SAConsumer Durables25.6026.2325.5026.181.43%AI Prediction
RNRGGlobal X Renewable Energy Producers UCITS ETFMiscellaneous11.2311.2311.2011.200.94%AI Prediction
ROBO-ETFPL&G ROBO Global Robotics and Automation UCITS ETF USD Class AMiscellaneous28.8328.9428.6828.88-1.77%AI Prediction
ROEHANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USDMiscellaneous10.2110.2710.2110.270.27%AI Prediction
RQFIXtrackers Harvest CSI300 UCITS ETF Distribution 1DMiscellaneous11.7611.8111.7511.81-1.40%AI Prediction
RS2KAmundi Index Solutions - Russell 2000 UCITS ETFMiscellaneous391.11392.34389.09390.700.04%AI Prediction
RS2K-ETFPAmundi Index Solutions - Russell 2000 UCITS ETFMiscellaneous391.26391.54389.76390.650.03%AI Prediction
RS2UAmundi Index Solutions - Russell 2000 UCITS ETFMiscellaneous446.27447.83443.93445.45-0.27%AI Prediction
RSPSInvesco S&P 500 Equal Weight Swap UCITS ETF AccumUSDMiscellaneous5.205.205.205.200.78%AI Prediction
RTWO-ETFPL&G Russell 2000 US Small Cap Quality UCITS ETFMiscellaneous124.17124.17123.65123.97-0.27%AI Prediction
RU2EiShares Russell 2000 Swap UCITS ETF Accum Shs -Hedged- EURMiscellaneous7.037.067.027.02-0.30%AI Prediction
RUIRubis SCADistribution Services31.4031.7631.3631.741.21%AI Prediction
RXLRexel SADistribution Services38.3339.1338.2938.861.38%AI Prediction
S30Solutions 30 SETechnology Services0.530.570.530.563.70%AI Prediction
S3COLeverage Shares -3x Short Coinbase ETPMiscellaneous33.0033.6031.8431.842.59%AI Prediction
S500Amundi S&P 500 Screened UCITS ETF Accum EURMiscellaneous193.03193.54192.53193.330.28%AI Prediction
S500-ETFPAmundi S&P 500 Screened UCITS ETF Accum EURMiscellaneous192.99193.36192.48193.240.22%AI Prediction
S500HAmundi S&P 500 Screened UCITS ETF - Acc EUR HedgedMiscellaneous106.34106.53106.15106.39-0.03%AI Prediction
S500H-ETFPAmundi S&P 500 Screened UCITS ETF - Acc EUR HedgedMiscellaneous106.24106.49106.13106.370.14%AI Prediction
S6EWOssiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) CapitalisationMiscellaneous154.12154.36154.12154.360.80%AI Prediction
S6EW-ETFPOssiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) CapitalisationMiscellaneous153.14153.76153.14153.700.69%AI Prediction
SABESaint Jean Groupe SAConsumer Non-Durables21.0021.0021.0021.00-0.94%AI Prediction
SACIFiducial Office Solutions SARetail Trade26.8026.8026.8026.800.00%AI Prediction
SADUAmundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSDMiscellaneous136.20136.66136.20136.660.18%AI Prediction
SAFSafran SAElectronic Technology333.30333.80327.70330.10-1.79%AI Prediction
SAGESchroder Global Equity Active UCITS ETF Accum Shs USDMiscellaneous10.1410.1410.1410.140.56%AI Prediction
SALLWisdomTree Broad Commodities 1x Daily ShortMiscellaneous38.2038.2038.2038.200.37%AI Prediction
SAMSGroupe SamseDistribution Services118.00118.00118.00118.00-0.42%AI Prediction
SANSanofi SAHealth Technology76.4877.4976.2777.101.14%AI Prediction
SAUAiShares MSCI USA Screened UCITS ETF Hedged EURMiscellaneous8.488.508.478.48-0.13%AI Prediction
SAUBState Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USDMiscellaneous27.7327.7327.7327.730.11%AI Prediction
SAUDIFranklin FTSE Saudi Arabia UCITS ETF Accum Shs USDMiscellaneous21.1921.2121.1921.210.38%AI Prediction
SAUDI-ETFPFranklin FTSE Saudi Arabia UCITS ETF Accum Shs USDMiscellaneous21.1521.2521.1521.250.31%AI Prediction
SAUSiShares MSCI Australia UCITS ETF USDMiscellaneous54.1254.2854.0754.190.13%AI Prediction
SAVESavencia SAConsumer Non-Durables65.4065.4064.8065.20-0.31%AI Prediction
SAWDiShares MSCI World Screened UCITS ETF Accum Shs Unhedged USDMiscellaneous11.8611.8811.8411.880.07%AI Prediction
SAWEState Street All World Enhanced Active Equity UCITS ETF AccumUSDMiscellaneous9.539.539.539.53-0.41%AI Prediction
SB10UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A DistributionMiscellaneous15.0815.0814.9914.99-0.17%AI Prediction
SB5UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A DistributionMiscellaneous12.5512.5512.4812.48-0.61%AI Prediction
SBA3Leverage Shares -3x Short Alibaba ETPMiscellaneous8.148.148.148.140.01%AI Prediction
SBEMUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- DistributionMiscellaneous8.488.488.448.45-0.18%AI Prediction
SBEMEUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- CapitalisationMiscellaneous13.1913.1913.1213.12-0.52%AI Prediction
SBIO-ETFPInvesco NASDAQ Biotech UCITS ETFMiscellaneous60.7060.7359.4759.69-1.03%AI Prediction
SBRTWisdomTree Brent Crude Oil 1x Daily ShortMiscellaneous8.428.548.368.38-3.73%AI Prediction
SBTOeneo SAProcess Industries9.149.169.149.140.00%AI Prediction
SBTCU-EURAMINA Bitcoin ETPMiscellaneous5.255.345.255.342.81%AI Prediction
SBUL-ETFPWisdomTree Gold 1x Daily ShortMiscellaneous7.347.497.347.482.30%AI Prediction
SC3SBoost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded ProductMiscellaneous0.720.750.700.717.01%AI Prediction
SCARFirst Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USDMiscellaneous25.0025.0025.0025.00-2.40%AI Prediction
SCHPSeche Environnement SAIndustrial Services78.7080.5078.2079.903.36%AI Prediction
SCITY-ETFPAmundi Index Solutions SICAV - Amundi MSCI Smart CitiesMiscellaneous84.2484.3283.9484.32-1.48%AI Prediction
SCITY-EURAmundi Index Solutions SICAV - Amundi MSCI Smart CitiesMiscellaneous85.3885.5785.3885.573.30%AI Prediction
SCOMSSGA SPDR ETFs Europe II Plc - Commodity UCITS ETFMiscellaneous8.588.688.588.680.91%AI Prediction
SCOPWisdomTree Copper 1x Daily ShortMiscellaneous9.079.129.079.12-3.03%AI Prediction
SCORFranklin Euro IG Corporate UCITS ETF EURMiscellaneous26.3026.3926.3026.31-0.34%AI Prediction
SCRSCOR SEFinance32.0032.4631.9832.180.94%AI Prediction
SCWXScalable MSCI AC World Xtrackers UCITS ETF -1C-USD- CapitalisationMiscellaneous11.8611.8911.8211.89-0.13%AI Prediction
SDGSynergie SACommercial Services28.1028.2027.8028.200.71%AI Prediction
SDG9Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USDMiscellaneous30.5430.5430.5430.54-1.40%AI Prediction
SDHY-ETFPiShares USD Short Duration High Yield Corp Bond UCITS ETFMiscellaneous75.8775.9975.6575.990.16%AI Prediction
SDIVGlobal X Superdividend UCITS ETF USDMiscellaneous8.808.828.778.820.79%AI Prediction
SDJ600Invesco STOXX Europe 600 UCITS ETFMiscellaneous163.66163.66163.66163.66-0.29%AI Prediction
SDJE50Invesco EURO STOXX 50 UCITS ETFMiscellaneous163.80163.80163.44163.580.02%AI Prediction
SDJE5DInvesco EURO STOXX 50 UCITS ETFMiscellaneous60.6860.6860.5360.550.65%AI Prediction
SDOTAMINA Polkadot ETPMiscellaneous0.680.720.680.715.33%AI Prediction
SDVYFirst Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USDMiscellaneous22.4322.4322.4322.430.79%AI Prediction
SE15iShares EUR Corp Bond 1-5yr UCITS ETFMiscellaneous107.59107.59107.26107.26-0.17%AI Prediction
SEAPSSgA (Lux) SICAV - Europe Small Cap ESG Screened Equity FundMiscellaneous11.6411.6911.6411.690.38%AI Prediction
SECAiShares EUR Govt Bond Climate UCITS ETF Accum Shs EURMiscellaneous4.384.394.384.38-0.14%AI Prediction
SECMState Street Sustainable Climate Emerging Markets Enhanced Eq.Miscellaneous11.7711.7711.4411.44-2.80%AI Prediction
SEEUWisdomTree Short SEK Long EURMiscellaneous44.6044.6044.6044.600.27%AI Prediction
SEGAiShares Core EUR Govt Bond UCITS ETFMiscellaneous109.27109.29109.02109.09-0.22%AI Prediction
SELAmundi STOXX Europe Select Dividend 30 - UCITS ETF DistMiscellaneous23.6023.6823.5623.660.64%AI Prediction
SEL-ETFPAmundi STOXX Europe Select Dividend 30 - UCITS ETF DistMiscellaneous23.5923.6623.5923.660.79%AI Prediction
SELERSelectirente SAFinance83.0083.0083.0083.000.00%AI Prediction
SEMAiShares MSCI EM UCITS ETF USD (Acc)Miscellaneous54.5954.9854.5354.86-2.52%AI Prediction
SEMEiShares MSCI Global Semiconductors UCITS ETF AccumUSDMiscellaneous18.3518.5418.1418.54-2.41%AI Prediction
SEME-ETFPiShares MSCI Global Semiconductors UCITS ETF AccumUSDMiscellaneous18.3618.5318.1318.53-2.73%AI Prediction
SEMLiShares J.P. Morgan EM Local Govt Bond UCITS ETFMiscellaneous40.6040.6540.4840.640.21%AI Prediction
SEMRState Street Global Advisors Luxembourg SICAV - State Street Emerging Markets Screened Enhanced Equity Fund -UCITS ETF- CapitalisationMiscellaneous11.2911.2911.2911.29-3.04%AI Prediction
SEPESSgA (Lux) SICAV - Europe ESG Screened Enhanced Equity Fund Capitalisation -UCITS ETF-Miscellaneous11.5711.5811.5711.580.10%AI Prediction
SESGSES SA FDR (Class A)Communications7.727.847.587.64-0.84%AI Prediction
SESRState Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Unhedged EURMiscellaneous33.3133.3133.3033.310.00%AI Prediction
SEUC-ETFPSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EURMiscellaneous30.0530.0730.0130.050.07%AI Prediction
SEUCBBNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- CapitalisationMiscellaneous10.9010.9010.9010.90-0.40%AI Prediction
SEUGBBNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- CapitalisationMiscellaneous10.3310.3310.3310.33-0.04%AI Prediction
SEUSSchroder US Equity Active UCITS ETF Accum USDMiscellaneous9.409.429.399.400.12%AI Prediction
SEZASSgA (Lux) SICAV - State Street EMU Screened Equity Fund - UCITS ETF ClassMiscellaneous11.8611.8611.8611.860.25%AI Prediction
SFCASociete Francaise de Casinos SAConsumer Services2.402.402.402.400.84%AI Prediction
SFNGGraniteShares 1x Short FAANG Daily ETPMiscellaneous13.8113.8113.8113.810.33%AI Prediction
SFPIGroupe SFPI SAProducer Manufacturing2.012.052.012.031.00%AI Prediction
SGBEState Street Global Screened Enhanced Equity Fund - UCITS ETF Class Capitalisation -UCITS ETF-Miscellaneous10.0110.0210.0110.020.10%AI Prediction
SGBS-ETFPWisdomTree Physical Swiss GoldMiscellaneous339.91340.73336.02336.02-2.03%AI Prediction
SGLD-ETFPInvesco Physical Gold ETCMiscellaneous342.08343.18337.69339.05-1.78%AI Prediction
SGLEInvesco Physical Gold Eur Hedged ETCMiscellaneous91.1191.6889.9390.29-2.03%AI Prediction
SGLNiShares Physical Gold ETCMiscellaneous68.9769.1868.0068.34-1.91%AI Prediction
SGOCompagnie de Saint-Gobain SAProducer Manufacturing75.0075.6674.5674.88-1.21%AI Prediction
SGQIAmundi Global Equity Quality Income UCITS ETF DISTMiscellaneous161.00161.58160.70161.580.72%AI Prediction
SHCAmundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-Miscellaneous9.379.389.349.34-0.34%AI Prediction
SHEMBUBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETFMiscellaneous9.799.799.779.780.73%AI Prediction
SHEMEUBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- CapitalisationMiscellaneous12.8712.8712.8312.85-0.09%AI Prediction
SHORTUBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EURMiscellaneous5.355.355.355.350.00%AI Prediction
SICESchroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EURMiscellaneous9.999.999.999.99-0.31%AI Prediction
SIGHTGensight Biologics SAHealth Technology0.080.080.080.08-0.36%AI Prediction
SIL1SSG ETC Daily Short -1X Silver FutureMiscellaneous7.727.727.727.72-3.74%AI Prediction
SIL3LSI Factor Long x3Miscellaneous6.136.376.006.16-6.53%AI Prediction
SIL3SSG ETC Daily Short -3X Silver FutureMiscellaneous0.060.060.060.069.65%AI Prediction
SILVGlobal X Silver Miners UCITS ETF AccumUSDMiscellaneous31.4131.6231.1131.39-1.58%AI Prediction
SIMTWisdomTree Industrial Metals 1x Daily ShortMiscellaneous20.1820.1820.1820.180.60%AI Prediction
SJNEState Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETFMiscellaneous34.9134.9134.9034.90-0.13%AI Prediction
SJNKState Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETFMiscellaneous35.7635.9235.7635.87-0.40%AI Prediction
SJPAiShares Core MSCI Japan IMI UCITS ETFMiscellaneous69.9970.6269.8870.62-0.91%AI Prediction
SKSEB SAConsumer Durables46.4448.3046.2048.123.17%AI Prediction
SLNCCoinShares Solana Staking ETPMiscellaneous7.617.627.517.58-2.42%AI Prediction
SLNC-ETFPCoinShares Solana Staking ETPMiscellaneous7.617.617.537.54-2.22%AI Prediction
SLVMHANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSDMiscellaneous5.435.435.435.43-1.33%AI Prediction
SLVRWisdomTree SilverMiscellaneous41.5942.0541.5041.60-2.46%AI Prediction
SLVRPWisdomTree SilverMiscellaneous41.6342.1141.5041.66-2.62%AI Prediction
SMARTAmundi Smart Overnight Return UCITS ETF C EUR CapitalisationMiscellaneous109.50109.50109.46109.500.00%AI Prediction
SMARTUAmundi Smart Overnight Return UCITS ETF C USD CapitalisationMiscellaneous1150.911151.481149.821151.480.33%AI Prediction
SMCSSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETFMiscellaneous380.20382.45379.05381.60-0.10%AI Prediction
SMCILeverage Shares 2x Long Super Micro Computer ETPMiscellaneous3.623.743.603.64-4.91%AI Prediction
SMCPSMCP SARetail Trade5.165.285.145.200.58%AI Prediction
SMCXSSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETFMiscellaneous381.30382.55381.30381.950.01%AI Prediction
SMEAiShares Core MSCI Europe UCITS ETF EUR (Acc)Miscellaneous103.86104.10103.62103.98-0.06%AI Prediction
SMG3Leverage Shares 3x Long Samsung Electronics ETPMiscellaneous3.634.063.523.90-29.09%AI Prediction
SMHVanEck Semiconductor UCITS ETF Accum A USDMiscellaneous98.0498.7197.1098.61-1.57%AI Prediction
SMH-ETFPVanEck Semiconductor UCITS ETF Accum A USDMiscellaneous98.1298.9396.6698.41-1.96%AI Prediction
SMOTVanEck Morningstar US SMID Moat UCITS ETF Accum A USDMiscellaneous22.3922.4522.3922.45-2.10%AI Prediction
SMOT-ETFPVanEck Morningstar US SMID Moat UCITS ETF Accum A USDMiscellaneous22.6022.6122.6022.61-0.48%AI Prediction
SMSEURInvesco MSCI Europe UCITS ETFMiscellaneous442.45442.45442.45442.45-0.39%AI Prediction
SMSJPNInvesco MSCI Japan UCITS ETFMiscellaneous102.28102.28102.28102.28-0.26%AI Prediction
SMSTLeverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-AMiscellaneous9.8910.659.8310.006.72%AI Prediction
SMSWLDInvesco MSCI World UCITS ETFMiscellaneous135.45135.65134.96135.640.12%AI Prediction
SNGAWisdomTree Natural Gas 1x Daily ShortMiscellaneous493.37500.04493.36497.360.41%AI Prediction
SNIKWisdomTree Nickel 1x Daily ShortMiscellaneous5.665.665.665.660.34%AI Prediction
SNK3GraniteShares 3x Short SpaceX Daily ETP24.6526.8724.3026.8719.48%AI Prediction
SNSRGlobal X Internet of Things UCITS ETF USDMiscellaneous16.3316.3316.3316.33-1.09%AI Prediction
SNTEOssiam Serenity Euro Capitalisation -UCITS ETF 1C-Miscellaneous104.08104.10104.08104.100.02%AI Prediction
SNV3Leverage Shares -3x Short Nvidia ETPMiscellaneous1.301.301.251.290.55%AI Prediction
SOISoitec SAElectronic Technology93.8099.1092.7497.86-0.14%AI Prediction
SOILWisdomTree WTI Crude Oil 1x Daily ShortMiscellaneous9.149.309.019.09-4.32%AI Prediction
SOLRInvesco Solar Energy UCITS ETF AccumUSDMiscellaneous24.8425.0524.4924.71-1.67%AI Prediction
SOLWWisdomTree Physical SolanaMiscellaneous9.379.379.309.36-2.43%AI Prediction
SOLW-ETFPWisdomTree Physical SolanaMiscellaneous9.609.609.379.37-2.41%AI Prediction
SOPSopra Steria Group SATechnology Services146.20150.30145.80150.303.02%AI Prediction
SOXLLeverage Shares 4x Long Semiconductors ETPMiscellaneous34.9936.3632.8834.20-13.59%AI Prediction
SOXSLeverage Shares -4x Short Semiconductors ETPMiscellaneous0.560.590.550.5510.90%AI Prediction
SOYBWisdomTree SoybeansMiscellaneous24.9124.9624.8624.901.28%AI Prediction
SOYOWisdomTree Soybean OilMiscellaneous8.568.708.568.703.33%AI Prediction
SP1L&G S&P 100 UCITS ETF Accum Shs USDMiscellaneous9.959.959.959.950.96%AI Prediction
SP1ELegal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USDMiscellaneous10.4610.4710.4610.470.17%AI Prediction
SP20-ETFPiShares S&P 500 Top 20 UCITS ETF AccumUSDMiscellaneous5.755.755.735.750.17%AI Prediction
SP20-EURiShares S&P 500 Top 20 UCITS ETF AccumUSDMiscellaneous5.755.755.735.750.28%AI Prediction
SP3SLeverage Shares -3x Short SpaceX ETP9.7511.119.6410.61AI Prediction
SP5Amundi Core S&P 500 Swap UCITS ETF EUR DistMiscellaneous68.1368.2868.0068.280.29%AI Prediction
SP5AState Street SPDR S&P 500 UCITS ETF Accum shs - USDMiscellaneous16.3516.3816.3116.370.17%AI Prediction
SP5CMulti Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EURMiscellaneous480.37481.42479.31481.040.22%AI Prediction
SP5C-ETFPMulti Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EURMiscellaneous479.52481.04479.52480.380.09%AI Prediction
SP5EUYUBS Core S&P 500 UCITS ETF Class -A- USDMiscellaneous106.98107.13106.90107.020.09%AI Prediction
SP5HMulti Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EURMiscellaneous363.35364.30363.20363.75-0.11%AI Prediction
SPABGLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSDMiscellaneous18.2518.2518.2518.251.32%AI Prediction
SPDAUBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USDMiscellaneous3.984.013.984.01-0.14%AI Prediction
SPDEUBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF Shs h EURMiscellaneous3.583.583.583.58-0.76%AI Prediction
SPDMiShares Physical Palladium ETCMiscellaneous31.6131.6131.6131.61-1.08%AI Prediction
SPEAiShares S&P 500 Swap PEA UCITS ETF AccumEURMiscellaneous6.426.426.406.420.14%AI Prediction
SPEEUBNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EURMiscellaneous18.5418.5718.4918.560.38%AI Prediction
SPEEU-ETFPBNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EURMiscellaneous18.5018.5718.5018.560.18%AI Prediction
SPELFonciere Volta SAFinance8.208.208.208.201.23%AI Prediction
SPEL-ETFPUBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USDMiscellaneous24.6124.6524.5724.65-0.52%AI Prediction
SPELEUBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EURMiscellaneous21.1121.2121.0821.21-0.49%AI Prediction
SPEQInvesco S&P 500 Equal Weight UCITS ETF AccumUSDMiscellaneous64.1964.4364.1164.420.59%AI Prediction
SPESGUBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USDMiscellaneous48.7348.7548.5948.750.26%AI Prediction
SPEUHBNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EURMiscellaneous15.3315.4015.3315.34-0.30%AI Prediction
SPEUSBNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USDMiscellaneous19.1419.1819.1219.160.22%AI Prediction
SPGAiShares Spain Govt Bond UCITS ETF AccumEurMiscellaneous5.175.175.175.170.00%AI Prediction
SPHCMulti Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EURMiscellaneous208.08208.76208.08208.30-0.11%AI Prediction
SPHC-ETFPMulti Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EURMiscellaneous208.46208.57207.92208.30-0.12%AI Prediction
SPIESPIE SACommercial Services47.6047.7447.0647.70-0.75%AI Prediction
SPJEiShares Core MSCI Japan IMI UCITS ETF EUR Hedged AccumMiscellaneous14.9815.0914.9815.09-0.67%AI Prediction
SPLTiShares Physical Platinum ETCMiscellaneous20.2520.2520.2020.200.07%AI Prediction
SPLWInvesco S&P 500 Low Volatility UCITS ETFMiscellaneous47.9747.9747.9747.97-1.41%AI Prediction
SPQAInvesco S&P 500 Quality UCITS ETF AccumUSDMiscellaneous5.595.595.575.57-0.71%AI Prediction
SPQBGLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSDMiscellaneous20.2320.2320.2320.230.17%AI Prediction
SPQDInvesco S&P 500 Quality UCITS ETF USDMiscellaneous5.545.545.525.52-0.54%AI Prediction
SPQHGLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSDMiscellaneous18.2418.2418.2418.240.62%AI Prediction
SPTREBNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- CapitalisationMiscellaneous13.5513.5513.5313.530.18%AI Prediction
SPTRE-ETFPBNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- CapitalisationMiscellaneous13.5413.5413.5413.540.46%AI Prediction
SPTRHBNP Paribas EASY S&P 500 II UCITS ETF H EUR CapitalisationMiscellaneous13.2213.2513.2213.25-0.00%AI Prediction
SPXAmundi Core S&P 500 Swap UCITS ETF EUR DistMiscellaneous68.1368.2367.9968.230.24%AI Prediction
SPX2SMulti Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- CapitalisationMiscellaneous4.704.744.694.741.41%AI Prediction
SPX3GraniteShares 3x Long SpaceX Daily ETP14.2514.2514.2514.25-18.73%AI Prediction
SPX3LSG ETN Daily Long 3X S&P 500Miscellaneous48.9848.9848.9848.980.37%AI Prediction
SPX3SSG ETN Daily Short -3X S&P 500Miscellaneous2.382.382.382.380.25%AI Prediction
SPXDInvesco S&P 500 UCITS ETFMiscellaneous61.3161.3561.2361.350.18%AI Prediction
SPXESSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EURMiscellaneous18.2918.3318.2718.310.22%AI Prediction
SPXHMulti Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EURMiscellaneous364.00364.20363.60363.75-0.07%AI Prediction
SPXJiShares MSCI Pacific ex-Japan UCITS ETF (Dist) USDMiscellaneous48.6148.6848.6048.681.58%AI Prediction
SPXS-ETFPInvesco S&P 500 UCITS ETFMiscellaneous13.2713.2813.2313.280.20%AI Prediction
SPY4State Street SPDR S&P 400 US Mid Cap UCITS ETFMiscellaneous102.90103.20102.68103.04-0.10%AI Prediction
SPY4-ETFPState Street SPDR S&P 400 US Mid Cap UCITS ETFMiscellaneous103.00103.20102.61103.110.26%AI Prediction
SPY5State Street SPDR S&P 500 UCITS ETF USDMiscellaneous660.60661.00660.10661.000.14%AI Prediction
SPY5-ETFPState Street SPDR S&P 500 UCITS ETF USDMiscellaneous660.27661.87659.58661.420.16%AI Prediction
SQQQLeverage Shares -5x Short Nasdaq 100 ETPMiscellaneous26.1226.9826.1226.983.79%AI Prediction
SR2000Invesco Russell 2000 UCITS ETFMiscellaneous133.32133.45132.05133.26-0.07%AI Prediction
SRI3CBNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y -UCITS ETF- CapitalisationMiscellaneous10.3010.3010.3010.300.06%AI Prediction
SRICBNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- CapitalisationMiscellaneous10.6710.6710.6610.66-0.15%AI Prediction
SRIC-ETFPBNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- CapitalisationMiscellaneous10.6710.6710.6610.66-0.22%AI Prediction
SRIC3BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- DMiscellaneous9.639.639.629.62-0.13%AI Prediction
SRIC3-ETFPBNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- DMiscellaneous9.639.649.629.63-0.10%AI Prediction
SRIC5BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5YMiscellaneous9.169.169.169.160.11%AI Prediction
SRIC5-ETFPBNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5YMiscellaneous9.189.189.169.16-0.25%AI Prediction
SRIC6BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y Capitalisation UCITS ETF-Miscellaneous11.7211.7311.7211.73-0.34%AI Prediction
SRIC7BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- CapitalisationMiscellaneous10.8210.8310.8210.830.27%AI Prediction
SRIC7-ETFPBNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- CapitalisationMiscellaneous10.7410.7410.7410.74-0.57%AI Prediction
SRICDBNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- DistributionMiscellaneous9.309.309.309.300.84%AI Prediction
SRID7BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- DistributionMiscellaneous10.3110.3210.3110.321.35%AI Prediction
SRIEBNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- DistributionMiscellaneous33.1433.1433.1433.14-0.26%AI Prediction
SRIE-ETFPBNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- DistributionMiscellaneous33.1633.1633.1633.160.56%AI Prediction
SRIECBNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- CapitalisationMiscellaneous40.1440.2440.1440.23-0.07%AI Prediction
SRIJBNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- DistributionMiscellaneous24.6824.8924.6824.880.34%AI Prediction
SRIJ-ETFPBNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- DistributionMiscellaneous24.7724.8824.7724.880.38%AI Prediction
SRIJCBNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- CapitalisationMiscellaneous30.3930.6230.3930.620.31%AI Prediction
SRIUCBNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- CapitalisationMiscellaneous10.9710.9810.9710.97-0.02%AI Prediction
SRIUC-ETFPBNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- CapitalisationMiscellaneous10.9810.9810.9810.980.05%AI Prediction
SRIUDBNP Paribas Easy - EUR Corp Bond SRI Fossil Free UDMiscellaneous10.0610.0610.0610.060.08%AI Prediction
SRPSRP Groupe SARetail Trade0.790.790.790.790.25%AI Prediction
SRSAiShares MSCI South Africa UCITS ETF USDMiscellaneous49.6149.9749.6149.97-0.47%AI Prediction
SS1EUAUBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- DistributionMiscellaneous11.7711.7711.7611.76-0.19%AI Prediction
SSIL-ETFPWisdomTree Silver 1x Daily ShortMiscellaneous1.992.001.961.993.22%AI Prediction
SSLNiShares Physical Silver ETCMiscellaneous48.4749.0248.0948.41-2.47%AI Prediction
SSLVInvesco Physical Silver ETCMiscellaneous48.4948.8448.2748.72-2.24%AI Prediction
ST3SLeverage Shares -3x Short EURO STOXX 50 ETPMiscellaneous7.217.217.217.212.46%AI Prediction
STARiShares Space Technologies UCITS ETF AccumUSDMiscellaneous3.863.873.823.83-1.68%AI Prediction
STAWAmundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EURMiscellaneous10.8410.9010.8410.901.08%AI Prediction
STFSTEFTransportation122.00123.40120.40120.40-2.11%AI Prediction
STHEPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EURMiscellaneous71.7271.8371.6271.780.00%AI Prediction
STHYPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USDMiscellaneous82.1382.2281.9382.220.19%AI Prediction
STKState Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EURMiscellaneous202.05203.30200.90203.30-0.93%AI Prediction
STKXState Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EURMiscellaneous201.80204.35201.75202.35-1.41%AI Prediction
STLAPStellantis N.V.Consumer Durables4.845.034.774.931.85%AI Prediction
STMPASTMicroelectronics NVElectronic Technology60.1661.7060.1261.56-0.71%AI Prediction
STNState Street SPDR MSCI Europe Energy UCITS ETFMiscellaneous271.35274.20269.00274.203.20%AI Prediction
STNXState Street SPDR MSCI Europe Energy UCITS ETFMiscellaneous271.45274.20269.60274.203.32%AI Prediction
STPState Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EURMiscellaneous367.45369.50367.45369.500.50%AI Prediction
STPUAmundi US Curve steepening 2-10Y ETF -Acc- CapitalisationMiscellaneous86.2586.2586.0986.090.10%AI Prediction
STPU-ETFPAmundi US Curve steepening 2-10Y ETF -Acc- CapitalisationMiscellaneous86.1386.1386.1386.13-0.01%AI Prediction
STPXState Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EURMiscellaneous368.65368.65368.50368.600.19%AI Prediction
STQState Street SPDR MSCI Europe Industrials UCITS ETFMiscellaneous438.80440.65438.15439.65-0.39%AI Prediction
STQXState Street SPDR MSCI Europe Industrials UCITS ETFMiscellaneous439.25439.95437.00438.10-0.85%AI Prediction
STRState Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EURMiscellaneous159.24159.96159.24159.960.26%AI Prediction
STRC-EUR21shares Strategy Yield ETP 2026-open end on STRCMiscellaneous17.3217.3216.1916.191.82%AI Prediction
STRXState Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EURMiscellaneous159.92159.92159.92159.92-0.05%AI Prediction
STSState Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EURMiscellaneous241.05241.05239.65239.65-0.13%AI Prediction
STSXState Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EURMiscellaneous240.15240.15240.05240.050.19%AI Prediction
STTSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EURMiscellaneous73.5874.3873.5874.321.43%AI Prediction
STTXSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EURMiscellaneous73.4774.7673.4774.762.02%AI Prediction
STUState Street SPDR MSCI Europe Utilities UCITS ETFMiscellaneous264.20266.25264.20266.250.97%AI Prediction
STUXState Street SPDR MSCI Europe Utilities UCITS ETFMiscellaneous264.50266.60264.50266.250.81%AI Prediction
STWState Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EURMiscellaneous231.55231.55229.00230.55-0.45%AI Prediction
STWXState Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EURMiscellaneous230.85231.30230.25230.55-0.45%AI Prediction
STZState Street SPDR MSCI Europe Financials UCITS ETFMiscellaneous156.00156.04155.10155.64-0.08%AI Prediction
STZXState Street SPDR MSCI Europe Financials UCITS ETFMiscellaneous156.06156.06155.54155.64-0.35%AI Prediction
SUSchneider Electric SEProducer Manufacturing264.25268.85264.10268.55-0.41%AI Prediction
SUA0iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EURMiscellaneous5.425.425.415.41-0.26%AI Prediction
SUASiShares MSCI USA SRI UCITS ETFMiscellaneous17.9918.0717.9718.07-0.02%AI Prediction
SUGAWisdomTree SugarMiscellaneous8.528.528.348.37-0.97%AI Prediction
SUJP-ETFPiShares MSCI Japan SRI UCITS ETF Accum USDMiscellaneous7.797.857.797.850.41%AI Prediction
SUOEiShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EURMiscellaneous4.704.704.694.69-0.24%AI Prediction
SUSCState Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USDMiscellaneous43.7443.7443.7443.740.03%AI Prediction
SUSEiShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EURMiscellaneous4.944.954.944.94-0.10%AI Prediction
SUSM-ETFPiShares MSCI EM SRI UCITS ETFMiscellaneous9.329.389.329.36-1.90%AI Prediction
SUSW-ETFPiShares MSCI World SRI UCITS ETFMiscellaneous13.8513.8913.7713.88-0.16%AI Prediction
SVEUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous20.4920.4920.4920.49-0.17%AI Prediction
SWSodexo SAConsumer Services52.7053.1052.1552.15-1.51%AI Prediction
SW2CHBUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A CapitalisationMiscellaneous36.5636.5636.4036.48-0.22%AI Prediction
SWDAiShares Core MSCI World UCITS ETFMiscellaneous126.05126.40125.85126.330.13%AI Prediction
SWPSword Group SETechnology Services29.9030.3029.9030.250.83%AI Prediction
SWRD-ETFPState Street SPDR MSCI World UCITS ETF Accum Shs USDMiscellaneous46.0846.1945.9946.190.14%AI Prediction
SWREState Street SPDR MSCI World UCITS ETF Shs -Hedged- EURMiscellaneous16.0416.0816.0316.070.00%AI Prediction
SWSCState Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSDMiscellaneous9.779.919.779.91-0.39%AI Prediction
SX5E3LSG ETC EURO STOXX 50 +3x Daily Leveraged CollateralizedMiscellaneous179.78179.78178.35178.351.27%AI Prediction
SX5E3SSG ETC EURO STOXX 50 -3x Daily Short CollateralizedMiscellaneous0.190.190.190.196.35%AI Prediction
SXEWInvesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF AccumEURMiscellaneous5.525.535.525.530.16%AI Prediction
SXLB-ETFPSSgA SPDR ETFs Europe II Plc - S&P US Materials Select SectorMiscellaneous44.6044.6544.6044.620.90%AI Prediction
SXLC-ETFPSSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select SectorMiscellaneous46.6546.9946.5446.800.75%AI Prediction
SXLE-ETFPSSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USDMiscellaneous39.3339.6938.9939.693.56%AI Prediction
SXLF-ETFPSSgA SPDR ETFs Europe II Plc - S&P US Financials Select SectorMiscellaneous58.0958.4057.9957.990.35%AI Prediction
SXLI-ETFPSSgA SPDR ETFs Europe II Plc - S&P US Industrial Select SectorMiscellaneous69.2969.2968.9869.09-0.26%AI Prediction
SXLK-ETFPSSgA SPDR ETFs Europe II Plc - S&P US Technology Select SectorMiscellaneous158.40159.22158.07159.14-0.29%AI Prediction
SXLP-ETFPSSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. SectorMiscellaneous39.9840.4139.9140.131.43%AI Prediction
SXLU-ETFPSSgA SPDR ETFs Europe II Plc - S&P US Utilities Select SectorMiscellaneous50.3050.4850.3050.480.60%AI Prediction
SXLV-ETFPSSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USDMiscellaneous43.9944.0543.8743.870.03%AI Prediction
SXLY-ETFPSSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. SectorMiscellaneous63.7664.0063.7663.87-0.33%AI Prediction
SXRQiShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)Miscellaneous153.20153.26152.88152.88-0.33%AI Prediction
SYLDGlobal X Euro STOXX 50 Covered Call UCITS ETF EURMiscellaneous14.9514.9514.7214.790.33%AI Prediction
SYRUP21Shares Maple Finance ETP 2025-open endMiscellaneous7.757.757.547.5430.22%AI Prediction
SYRUP-EUR21Shares Maple Finance ETP 2025-open endMiscellaneous8.829.168.829.163.84%AI Prediction
T10AUBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- CapitalisationMiscellaneous8.678.678.678.67-0.28%AI Prediction
T10DUBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- DistributionMiscellaneous8.478.478.478.47-0.22%AI Prediction
TAEHTabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETFMiscellaneous5.505.535.505.530.60%AI Prediction
TBSOTBSOFinance2.202.422.202.30-5.74%AI Prediction
TDIV-ETFPVanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.Miscellaneous53.2053.4253.0653.360.77%AI Prediction
TDIV-XPARVanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.Miscellaneous53.1953.4353.0953.400.87%AI Prediction
TDVXVanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USDMiscellaneous17.8217.8617.7717.850.72%AI Prediction
TETechnip Energies NVIndustrial Services33.6633.6632.9433.08-0.72%AI Prediction
TEET-ETFPVanEck European Equal Weight Screened UCITS ETFMiscellaneous96.2396.2396.0196.010.14%AI Prediction
TELELyxor STOXX Europe 600 Telecommunications UCITS ETFMiscellaneous53.1254.1653.1253.931.51%AI Prediction
TELE-ETFPLyxor STOXX Europe 600 Telecommunications UCITS ETFMiscellaneous53.1254.0453.1253.901.56%AI Prediction
TELEWAmundi S&P World Communication Services Screened UCITS ETF Accum -DR- EURMiscellaneous20.6720.7720.6120.650.36%AI Prediction
TELWAmundi S&P World Communication Services Screened UCITS ETF Accum -DR- EURMiscellaneous20.6320.7020.6120.700.58%AI Prediction
TEMPJPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSDMiscellaneous40.2040.4940.2040.28-0.62%AI Prediction
TEND-EURiShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USDMiscellaneous4.684.684.684.680.41%AI Prediction
TENJiShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USDMiscellaneous4.454.454.454.450.41%AI Prediction
TEPTeleperformance SECommercial Services52.5055.9052.3255.526.52%AI Prediction
TFFTFF GroupProcess Industries15.5015.6015.1015.10-2.20%AI Prediction
TFITelevision Francaise 1 SAConsumer Services6.746.836.726.780.30%AI Prediction
TFRNWisdomTree USD Floating Rate Treasury Bond UCITS ETF USD AccMiscellaneous53.5453.5453.5453.540.06%AI Prediction
THEPThermador GroupeDistribution Services78.6078.8077.2078.000.13%AI Prediction
TIABBitwise Celestia Staking ETPMiscellaneous2.472.572.472.578.06%AI Prediction
TIGAL&G India INR Government Bond UCITS ETF Accum- etf - usdMiscellaneous9.159.159.089.08-1.70%AI Prediction
TIGRL&G India INR Government Bond UCITS ETF USDMiscellaneous6.866.876.826.87-0.77%AI Prediction
TINMWisdomTree TinMiscellaneous107.14107.14107.14107.14-0.52%AI Prediction
TIP10DUBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- DistributionMiscellaneous8.308.318.278.27-0.05%AI Prediction
TIP10EUBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous9.389.389.359.35-0.32%AI Prediction
TIP1AUBS Core BBG TIPS 1-10 UCITS ETF -USD acc- CapitalisationMiscellaneous14.2714.2714.2414.260.14%AI Prediction
TIP1DUBS Core BBG TIPS 1-10 UCITS ETF -USD dis- DistributionMiscellaneous10.5110.5110.4810.48-0.30%AI Prediction
TIP1EUBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- CapitalisationMiscellaneous11.9811.9811.9711.970.00%AI Prediction
TIPAState Street SPDR Bloomberg U.S. TIPS UCITS ETF Accum USDMiscellaneous8.728.738.728.730.14%AI Prediction
TIPEAmundi US TIPS Government Inflation-Linked Bond UCITS ETFMiscellaneous18.9518.9818.9318.93-0.15%AI Prediction
TIPSState Street SPDR Bloomberg U.S. TIPS UCITS ETF USDMiscellaneous25.2825.3225.2725.270.04%AI Prediction
TIPUAmundi US TIPS Government Inflation-Linked Bond UCITS ETFMiscellaneous102.72102.77102.71102.710.12%AI Prediction
TKOTikehau Capital SCAFinance17.5018.1217.4617.942.87%AI Prediction
TLCO-EURiShares MSCI Global Telecommunication Services UCITS ETF USDMiscellaneous5.976.005.975.991.00%AI Prediction
TMGTWisdomTree Tech Megatrends UCITS ETF USDMiscellaneous25.7925.8125.7925.81-1.21%AI Prediction
TMGT-XPARWisdomTree Tech Megatrends UCITS ETF USDMiscellaneous25.7025.7025.5925.59-3.47%AI Prediction
TNGTransgene SAHealth Technology0.760.760.760.76-0.26%AI Prediction
TNOLyxor STOXX Europe 600 Technology UCITS ETFMiscellaneous114.92115.80114.30115.80-1.30%AI Prediction
TNO-ETFPLyxor STOXX Europe 600 Technology UCITS ETFMiscellaneous115.18115.64114.58115.30-0.64%AI Prediction
TNOWMulti Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACCMiscellaneous1169.991175.471166.231175.47-0.48%AI Prediction
TNOW-ETFPMulti Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACCMiscellaneous1168.671176.611164.571174.86-0.51%AI Prediction
TPHCAmundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C)Miscellaneous153.54154.45153.54154.370.46%AI Prediction
TPHGAmundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C)Miscellaneous185.64186.92185.64186.63-0.51%AI Prediction
TPHUAmundi Japan Topix UCITS ETF - Daily Hedged USD (C)Miscellaneous206.68208.13206.68207.87-0.66%AI Prediction
TPXEAmundi Index Solutions - Japan TOPIX UCITS ETFMiscellaneous145.89148.27145.89147.09-0.82%AI Prediction
TPXHAmundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)Miscellaneous612.82618.33612.82618.33-0.59%AI Prediction
TPXH-ETFPAmundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)Miscellaneous613.15617.14612.88616.26-0.93%AI Prediction
TPXYAmundi Index Solutions - Japan TOPIX UCITS ETFMiscellaneous26978.1127242.5826978.1127208.44-0.66%AI Prediction
TRA3State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF AccumUSDMiscellaneous8.768.768.768.760.00%AI Prediction
TRA5SSgA SPDR ETFs Europe I Plc - Blmb. 3-7 Year U.S. Tre. Bd.Miscellaneous8.638.638.638.630.00%AI Prediction
TRAXSSgA SPDR ETFs Europe I Plc - Blm. 7-10 Yr. US Trea. Bd. ETFMiscellaneous8.568.568.558.55-0.07%AI Prediction
TRAYSSgA SPDR ETFs Europe I Plc - Blm. U.S. Treas. Bd. UCITS ETFMiscellaneous8.638.638.638.630.01%AI Prediction
TRE3Invesco US Treasury Bond 1-3 Year UCITS ETFMiscellaneous33.6033.6033.5633.57-0.10%AI Prediction
TRE7Invesco US Treasury Bond 3-7 Year UCITS ETFMiscellaneous32.7332.7332.7332.73-0.24%AI Prediction
TREIInvesco US Treasury Bond 0-1 Year UCITS ETF USDMiscellaneous35.5335.5335.5335.530.04%AI Prediction
TRELInvesco US Treasury Bond 10+ Year UCITS ETF USDMiscellaneous3.553.553.543.54-0.25%AI Prediction
TRESInvesco US Treasury Bond UCITS ETFMiscellaneous31.1431.1431.1431.140.05%AI Prediction
TRET-ETFPVanEck Global Real Estate UCITS ETFMiscellaneous41.7641.7641.7241.720.60%AI Prediction
TREXInvesco US Treasury Bond 7-10 Year UCITS ETFMiscellaneous30.6430.6430.6430.640.05%AI Prediction
TREYSSgA SPDR ETFs Europe I Plc - Blm. U.S. Treas. Bd. UCITS ETFMiscellaneous9.919.919.889.88-0.27%AI Prediction
TRITrigano SAConsumer Durables145.40148.00145.00147.200.89%AI Prediction
TRS3State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USDMiscellaneous42.3042.3042.3042.30-0.07%AI Prediction
TRSYSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USDMiscellaneous84.6084.6084.6084.60-0.26%AI Prediction
TRUDInvesco US Treasury Bond 10+ Year UCITS ETF Hedged EURMiscellaneous3.723.723.713.71-0.62%AI Prediction
TRVAmundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- CapitalisationMiscellaneous26.8627.0826.8027.010.37%AI Prediction
TRVLAmundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- CapitalisationMiscellaneous26.9326.9326.9326.930.04%AI Prediction
TRXEInvesco US Treasury Bond 7-10 Year UCITS ETF Hedged EURMiscellaneous30.0230.0530.0230.02-0.22%AI Prediction
TRYPHanetf ICAV - US Global Investors Travel UCITS ETF Accum USDMiscellaneous9.649.649.629.620.64%AI Prediction
TRYP-ETFPHanetf ICAV - US Global Investors Travel UCITS ETF Accum USDMiscellaneous9.439.439.399.39-1.71%AI Prediction
TSLQ-ETFPLeverage Shares -3x Short Tesla ETPMiscellaneous8.899.398.769.169.82%AI Prediction
TSWE-ETFPVanEck World Equal Weight Screened UCITS ETFMiscellaneous42.5942.6742.5842.62-0.48%AI Prediction
TTETotalEnergies SEEnergy Minerals69.8270.4669.4170.422.98%AI Prediction
TTFWWisdomtree European Natural GasMiscellaneous33.6934.6633.6634.665.86%AI Prediction
TURAmundi MSCI Turkey ETF Acc- CapitalisationMiscellaneous49.2949.2948.5248.76-2.25%AI Prediction
TUR-ETFPAmundi MSCI Turkey ETF Acc- CapitalisationMiscellaneous49.1349.3348.6749.33-0.45%AI Prediction
TVRBTeleverbier SAConsumer Services67.0067.0067.0067.00-3.60%AI Prediction
U10HAmundi US Treasury Bond Long Dated UCITS ETF Monthly Hedged D-EUR- DistributionMiscellaneous60.4760.4760.3860.38-0.41%AI Prediction
U10HKMulti Units Luxembourg - Amundi US Treasury Bond 10+Y UCITS ETFMiscellaneous663.33663.33662.03662.03-2.30%AI Prediction
U13HAmundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged D-EUR- DistributionMiscellaneous82.9583.0082.9583.00-0.02%AI Prediction
U15EUBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETFMiscellaneous10.8110.8110.7910.80-0.09%AI Prediction
U15SUBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETFMiscellaneous11.6711.6711.6711.670.09%AI Prediction
U3O8Sprott Uranium Miners UCITS ETFMiscellaneous11.6411.6411.3711.39-1.79%AI Prediction
U710HAmundi US Treasury Bond 7-10Y UCITS ETF -Monthly Hedged To HKD- CapitalisationMiscellaneous881.31881.31879.75879.75-0.30%AI Prediction
UBBBAmundi Global Corporate Bond 1-5Y ESG ETF UCITS DRMiscellaneous62.9663.1062.7962.79-0.33%AI Prediction
UBBB-EURAmundi Global Corporate Bond 1-5Y ESG ETF UCITS DRMiscellaneous55.1455.2355.1455.230.25%AI Prediction
UBEURUBS Core MSCI Europe UCITS ETF Capitalisation AMiscellaneous11.7211.7511.7011.74-0.12%AI Prediction
UBIUBISOFT EntertainmentTechnology Services6.066.115.645.87-0.27%AI Prediction
UBSPXUBS Core S&P 500 UCITS ETF AccumUSDMiscellaneous127.37127.79127.24127.480.35%AI Prediction
UCRPAmundi USD Corporate Bond ESG ETF UCITS DR CapitalisationMiscellaneous62.5462.5462.3662.36-0.22%AI Prediction
UCRP-EURAmundi USD Corporate Bond ESG ETF UCITS DR CapitalisationMiscellaneous54.5554.5554.5554.55-0.35%AI Prediction
UEFABNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-Miscellaneous11.5111.5111.5111.51-1.67%AI Prediction
UESGAmundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USDMiscellaneous52.4952.6352.3452.630.36%AI Prediction
UGASWisdomTree GasolineMiscellaneous72.6572.6571.8471.842.94%AI Prediction
UH100Franklin US Mega Cap 100 UCITS ETF AccumHedged EURMiscellaneous29.7029.7529.6629.68-0.03%AI Prediction
UKEUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous21.6821.7021.6621.68-0.14%AI Prediction
UKGBPBUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A CapitalisationMiscellaneous50.4550.4550.3850.39-0.14%AI Prediction
UKITHANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBPMiscellaneous13.0913.1513.0913.150.49%AI Prediction
UKRNHANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EURMiscellaneous8.298.298.248.27-0.98%AI Prediction
UKXHSBC FTSE 100 UCITS ETFMiscellaneous123.72123.72123.04123.34-0.02%AI Prediction
ULOVDUBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class AMiscellaneous31.0531.0531.0531.051.19%AI Prediction
ULOVEUBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EURMiscellaneous30.9331.0730.9331.060.88%AI Prediction
UNCAFirst Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded FundMiscellaneous42.4742.6142.4142.410.70%AI Prediction
UNGSLeverage Shares -3x Short Natural Gas ETC10.4711.2410.4711.247.36%AI Prediction
UNH3Leverage Shares 3X Long UnitedHealth UNH ETP SecuritiesMiscellaneous18.7818.7818.7818.78-2.96%AI Prediction
UNI3LSG ETN Daily Long 3X UniCreditMiscellaneous29.0729.0728.5928.59-1.63%AI Prediction
UNICAmundi MSCI Disruptive Technology UCITS ETF AccMiscellaneous19.3319.3319.2519.25-1.07%AI Prediction
UNIC-ETFPAmundi MSCI Disruptive Technology UCITS ETF AccMiscellaneous19.3319.3719.2819.28-0.78%AI Prediction
UPVLDUBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USDMiscellaneous37.3337.3337.3337.330.36%AI Prediction
UQLTDUBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USDMiscellaneous60.7960.9060.6760.900.33%AI Prediction
UQLTEUBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EURMiscellaneous53.3953.3953.3853.380.17%AI Prediction
URAMSG ETN Uranium MiningMiscellaneous37.3137.3136.6236.62-2.74%AI Prediction
URNJSprott Junior Uranium Miners UCITS ETF AccumUSDMiscellaneous7.297.297.127.18-3.17%AI Prediction
URNUGlobal X Uranium UCITS ETF AccumUSDMiscellaneous22.4522.5021.9022.07-3.14%AI Prediction
URWUnibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib RodFinance102.25102.70101.95102.20-0.29%AI Prediction
US1Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- CapitalisationMiscellaneous9.879.879.839.850.08%AI Prediction
US10Amundi US Treasury Bond Long Dated UCITS ETFMiscellaneous100.16100.1699.7199.71-0.77%AI Prediction
US10-EURAmundi US Treasury Bond Long Dated UCITS ETFMiscellaneous87.8387.8387.4587.50-0.40%AI Prediction
US100Franklin US Mega Cap 100 UCITS ETF AccumUSDMiscellaneous30.2230.2229.9830.15-0.19%AI Prediction
US100-ETFPFranklin US Mega Cap 100 UCITS ETF AccumUSDMiscellaneous30.4930.5930.4830.51-0.03%AI Prediction
US10CAmundi US Treasury Bond Long Dated UCITS ETF Acc- CapitalisationMiscellaneous6.266.266.266.26-0.24%AI Prediction
US13Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- DistributionMiscellaneous89.0489.0488.9588.950.11%AI Prediction
US13-ETFPAmundi US Treasury Bond 1-3Y UCITS ETF -Dist- DistributionMiscellaneous88.8188.9488.8188.940.17%AI Prediction
US37Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- DistributionMiscellaneous95.6095.6095.4495.44-0.21%AI Prediction
US37-ETFPMulti Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- DistributionMiscellaneous95.4695.4695.4495.44-0.04%AI Prediction
US37CMulti Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- CapitalisationMiscellaneous205.74205.74205.74205.74-0.62%AI Prediction
US500-ETFPFranklin S&P 500 Screened UCITS ETF Accum Shs USDMiscellaneous31.0531.2731.0531.270.45%AI Prediction
US7Amundi US Treasury Bond 7-10Y UCITS ETFMiscellaneous240.50240.50239.72240.07-0.05%AI Prediction
USAAmundi MSCI USA ESG Broad Transition UCITS ETF EURMiscellaneous609.98610.72609.60610.720.15%AI Prediction
USACAmundi MSCI USA ESG Broad Transition UCITS ETFMiscellaneous667.18667.91666.98667.910.23%AI Prediction
USAEUAUBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A DistributionMiscellaneous640.33641.25640.33641.190.14%AI Prediction
USAEUYUBS Core MSCI USA UCITS ETF Class -A- USDMiscellaneous161.07161.07161.07161.070.15%AI Prediction
USALAmundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EURMiscellaneous99.3599.8799.3599.87-0.08%AI Prediction
USAPAUBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USDMiscellaneous22.8122.8122.8022.801.13%AI Prediction
USASAmundi ETF ICAV - Amundi MSCI USA Screened UCITS ETF Accum- USDMiscellaneous4.984.994.984.990.39%AI Prediction
USAUSWUBS Core MSCI USA UCITS ETF Accum -A- USDMiscellaneous38.8338.8338.7938.800.53%AI Prediction
USCBCUSD Corp Bond SRI Fossil Free ETFMiscellaneous11.6211.6211.6111.61-0.15%AI Prediction
USCBC-EURUSD Corp Bond SRI Fossil Free ETFMiscellaneous10.2410.2410.2410.24-0.81%AI Prediction
USCBDBNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- DistributionMiscellaneous10.0510.0510.0510.05-0.55%AI Prediction
USCBHBNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF H- CapitalisationMiscellaneous10.2210.2410.2010.22-0.72%AI Prediction
USDBIshares Iv Plc Us Large Cap Deep Buffer Etf AccumUSDMiscellaneous4.514.514.514.51-0.02%AI Prediction
USDCLegal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETFMiscellaneous7.567.597.567.59-0.33%AI Prediction
USDEState Street SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EURMiscellaneous9.219.219.219.210.14%AI Prediction
USDISFranklin S&P 500 Consumer Discretionary UCITS ETF AccumUSDMiscellaneous8.818.818.798.79-0.29%AI Prediction
USDIV-ETFPFranklin US Dividend Tilt UCITS ETF USDMiscellaneous29.2129.2129.2129.210.88%AI Prediction
USDVState Street SPDR S&P US Dividend Aristocrats UCITS ETF USDMiscellaneous74.9475.3574.6774.920.60%AI Prediction
USDVDFranklin US Dividend Tilt UCITS ETF (Acc) AccumUSDMiscellaneous29.5529.5729.5529.570.08%AI Prediction
USE3-ETFPWisdomTree Short USD Long EUR 3x DailyMiscellaneous6.836.986.836.91-0.26%AI Prediction
USE5WisdomTree Short USD Long EUR 5x DailyMiscellaneous2.942.952.942.950.39%AI Prediction
USEE-EURiShares US Equity Enhanced Active UCITS ETFMiscellaneous6.326.346.326.340.17%AI Prediction
USEHiShares US Equity Enhanced Active UCITS ETF AccumHedged EurMiscellaneous7.117.117.117.110.21%AI Prediction
USENFranklin Core US Enhanced Equity UCITS ETF AccumUSDMiscellaneous9.619.659.619.650.46%AI Prediction
USESGUBS MSCI USA Selection UCITS ETF Accum USDMiscellaneous263.43263.71263.43263.700.51%AI Prediction
USESGAUBS (Irl) ETF plc - UBS MSCI USA Universal UCITS ETF Accum USDMiscellaneous21.7321.7321.7321.732.91%AI Prediction
USESGEUBS (Irl) ETF plc - UBS MSCI USA Selection UCITS ETF Accum A Hedged EURMiscellaneous32.3832.3832.3732.37-0.03%AI Prediction
USEUWisdomTree Short USD Long EURMiscellaneous30.6230.6830.4830.48-0.38%AI Prediction
USEUWHUBS Core MSCI USA hEUR UCITS ETF Accum Shs EURMiscellaneous57.1357.2257.0857.100.00%AI Prediction
USFAVanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USDMiscellaneous22.0322.0921.7322.07-0.03%AI Prediction
USFA-ETFPVanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USDMiscellaneous22.0422.0722.0222.070.18%AI Prediction
USFINFranklin S&P 500 Financials UCITS ETF AccumUSDMiscellaneous9.439.479.439.470.46%AI Prediction
USFMDUBS MSCI USA Select Factor Mix UCITS ETF USDMiscellaneous38.4938.5338.4938.530.71%AI Prediction
USFRNAmundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETFMiscellaneous120.73121.06120.73121.060.22%AI Prediction
USHYAmundi USD High Yield Corporate Bond ESG Dist- DistributionMiscellaneous85.7385.9485.7385.940.30%AI Prediction
USHY-ETFPAmundi USD High Yield Corporate Bond ESG Dist- DistributionMiscellaneous85.7885.8585.7285.850.01%AI Prediction
USHYCLyxor Index Fund - ESG USD High Yield DR UCITS ETFMiscellaneous10.4810.4810.4810.480.11%AI Prediction
USICAmundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- CapitalisationMiscellaneous8.868.868.868.86-0.09%AI Prediction
USIGAmundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- DistributionMiscellaneous82.2282.5982.2282.450.01%AI Prediction
USIHAmundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- DistributionMiscellaneous73.3473.3473.2973.29-0.39%AI Prediction
USIH-ETFPAmundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- DistributionMiscellaneous73.2973.2973.2973.29-0.19%AI Prediction
USINCFranklin US Income Equity Focus UCITS ETF USDMiscellaneous8.828.858.828.850.58%AI Prediction
USITFranklin S&P 500 Information Technology UCITS ETF AccumUSDMiscellaneous9.909.909.899.89-0.15%AI Prediction
USMIDFranklin ClearBridge US Smaller Companies UCITS ETF AccumUSDMiscellaneous9.769.769.769.76-1.62%AI Prediction
USMID-ETFPFranklin ClearBridge US Smaller Companies UCITS ETF AccumUSDMiscellaneous9.769.769.769.760.39%AI Prediction
USMUFEUBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged EURMiscellaneous32.0132.0132.0032.002.32%AI Prediction
USPA-ETFPFranklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITSMiscellaneous54.1854.1854.1854.180.76%AI Prediction
USRI-ETFPAmundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EURMiscellaneous120.61121.07120.17121.070.22%AI Prediction
USRI-EURAmundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EURMiscellaneous120.56121.05120.42121.050.12%AI Prediction
USRIHAmundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HedgedMiscellaneous87.8688.2887.8588.28-0.11%AI Prediction
USSMBNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EURMiscellaneous13.4013.4013.3613.36-0.63%AI Prediction
USSM-ETFPBNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EURMiscellaneous13.4713.4713.4613.47-1.19%AI Prediction
USSMCUBS MSCI USA Small Cap Selection UCITS ETF Accum USDMiscellaneous193.58193.58193.58193.58-0.28%AI Prediction
USSRFUBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- DistributionMiscellaneous33.9533.9833.9533.960.37%AI Prediction
USSRIUBS MSCI USA Socially Responsible UCITS ETF Accum USDMiscellaneous22.2322.2522.2022.200.11%AI Prediction
USSRIEUBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EURMiscellaneous23.1423.1523.1423.15-0.24%AI Prediction
USTMulti Units Lu - Amundi Core Nasdaq-100 SwapMiscellaneous105.06105.37104.50105.29-0.60%AI Prediction
UST-ETFPMulti Units Lu - Amundi Core Nasdaq-100 SwapMiscellaneous105.01105.36104.50105.27-0.60%AI Prediction
UST10FUBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF -hEUR dis- DistributionMiscellaneous5.885.895.885.88-0.32%AI Prediction
UST1FUBS (Lux) Fund Solutions - UBS Core BBG US Treasury 1-3 UCITS ETF -hEUR dis- DistributionMiscellaneous9.589.589.589.58-0.05%AI Prediction
UST5LSG ETN Daily Long 5X US TREA 10Y FuturesMiscellaneous10.0310.0310.0310.03-1.47%AI Prediction
USTECUBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USDMiscellaneous18.9918.9918.9918.990.17%AI Prediction
USTELFranklin S&P 500 Communication Services UCITS ETF AccumUSDMiscellaneous8.428.498.428.490.83%AI Prediction
USTHMulti Units Lu - Amundi Core Nasdaq-100 Swap Daily Hedged Capitalisation EURMiscellaneous20.7120.7920.6420.75-0.93%AI Prediction
USVEAmundi PEA MSCI USA Value Advanced UCITS ETF FCP UnitsMiscellaneous14.4414.4414.4114.41-0.14%AI Prediction
USVEUYUBS MSCI USA Value UCITS ETF USDMiscellaneous120.23120.57120.23120.360.16%AI Prediction
USYHAmundi USD High Yield Corporate Bond ESG Dist- DistributionMiscellaneous74.8875.0774.8875.02-0.01%AI Prediction
UT1EUAUBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- DistributionMiscellaneous21.3621.3621.3621.36-0.26%AI Prediction
UT7EUAUBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- DistributionMiscellaneous33.7233.7233.7233.72-0.03%AI Prediction
UTILyxor STOXX Europe 600 Utilities UCITS ETFMiscellaneous105.06105.86104.90105.820.97%AI Prediction
UTI-ETFPLyxor STOXX Europe 600 Utilities UCITS ETFMiscellaneous105.06105.82104.98105.780.95%AI Prediction
UTIWAmundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EURMiscellaneous14.0014.0913.9614.050.56%AI Prediction
UYLDInvesco USD IG Corporate Bond Yield Plus UCITS ETF USDMiscellaneous4.394.394.394.390.06%AI Prediction
V3AA-ETFPVanguard ESG Global All CapUCITS ETF AccumUSDMiscellaneous7.607.637.607.63-0.43%AI Prediction
V3AL-ETFPVanguard ESG Global All CapUCITS ETF USDMiscellaneous7.067.067.067.06-0.31%AI Prediction
V3EA-ETFPVanguard ESG Developed Europe All Cap UCITS ETF AccumEURMiscellaneous7.757.787.757.78-0.26%AI Prediction
V3EL-ETFPVanguard ESG Developed Europe All Cap UCITS ETF -EURMiscellaneous6.886.886.886.88-0.82%AI Prediction
V3GE-ETFPVanguard ESG Global Corporate Bond UCITS ETF Hedged EURMiscellaneous3.993.993.993.99-0.19%AI Prediction
V3GF-ETFPVanguard ESG Global Corporate Bond UCITS ETF AccumHedged EURMiscellaneous4.794.804.794.79-0.11%AI Prediction
V3MA-ETFPVanguard ESG Emerging Markets All Cap UCITS ETF Accum USDMiscellaneous8.278.308.268.26-1.22%AI Prediction
V3ML-ETFPVanguard ESG Emerging Markets All Cap UCITS ETF USDMiscellaneous7.617.617.617.61-0.54%AI Prediction
V3NA-ETFPVanguard ESG North America All Cap UCITS ETF USDMiscellaneous7.917.917.917.91-0.04%AI Prediction
V3NL-ETFPVanguard ESG North America All Cap UCITS ETF USDMiscellaneous7.627.627.627.620.82%AI Prediction
V3PA-ETFPVanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-AccMiscellaneous9.359.459.339.45-2.88%AI Prediction
V3PL-ETFPVanguard ESG Developed Asia Pacific All Cap UCITS ETF USDMiscellaneous8.708.738.668.73-2.03%AI Prediction
V3RE-ETFPVanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EURMiscellaneous5.835.835.815.81-0.36%AI Prediction
V3RF-ETFPVanguard ESG EUR Corporate Bond UCITS ETF Shs- EURMiscellaneous5.155.155.155.150.16%AI Prediction
VACPierre et Vacances SAConsumer Services1.811.831.811.820.66%AI Prediction
VAGFVanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EURMiscellaneous23.6323.7023.5523.55-0.40%AI Prediction
VALAmundi MSCI EMU Value Factor - UCITS ETF DistMiscellaneous190.52192.00190.12191.060.36%AI Prediction
VAL-ETFPAmundi MSCI EMU Value Factor - UCITS ETF DistMiscellaneous190.52191.34190.52190.720.09%AI Prediction
VALDBNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- DistributionMiscellaneous132.60133.18132.60133.180.44%AI Prediction
VANTIVantiva SAElectronic Technology0.100.100.100.10-4.02%AI Prediction
VAPX-ETFPVanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETFMiscellaneous37.7038.2937.6238.26-3.63%AI Prediction
VBTCVanEck Bitcoin ETNMiscellaneous28.9629.0228.8028.86-2.72%AI Prediction
VCASHVanguard EUR Cash UCITS ETF EURMiscellaneous15.0215.0215.0215.02-0.00%AI Prediction
VCDEVanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EURMiscellaneous55.3755.3755.3755.370.00%AI Prediction
VCEUAmundi MSCI Europe Value Factor UCITS ETF - EUR (C)Miscellaneous462.00463.85461.95463.450.38%AI Prediction
VCSHAVanguard EUR Cash UCITS ETF AccumEURMiscellaneous15.1715.1815.1715.180.01%AI Prediction
VCTVicat SANon-Energy Minerals60.6061.5060.4061.10-0.49%AI Prediction
VDCAVanguard USD Corporate 1-3 Year Bond UCITS ETFMiscellaneous54.1354.2154.1354.210.13%AI Prediction
VDCEVanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EURMiscellaneous55.3755.4055.3155.37-0.16%AI Prediction
VDEAVanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USDMiscellaneous56.0456.0455.7155.870.02%AI Prediction
VDSTVanguard U.S. Treasury 0-1 Year Bond UCITS ETF USDMiscellaneous51.9151.9851.7851.980.27%AI Prediction
VDTAVanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USDMiscellaneous23.7723.7723.7023.75-0.06%AI Prediction
VDTDVanguard USD Treasury Bond UCITS ETF Hedged EURMiscellaneous23.8223.8223.7923.79-0.21%AI Prediction
VDTEVanguard Funds PLC - Vanguard USD Treasury Bond UCITS ETF AccumHedged EURMiscellaneous25.2725.3025.2425.25-0.08%AI Prediction
VECAVanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EURMiscellaneous53.5553.5953.4753.48-0.24%AI Prediction
VECP-ETFPVanguard EUR Corporate Bond UCITS ETFMiscellaneous48.1648.2848.0748.10-0.08%AI Prediction
VEGIVanEck Sustainable Future of Food UCITS ETF Accum A USDMiscellaneous20.0420.0420.0020.00-0.72%AI Prediction
VEMT-ETFPVanguard USD Emerging Markets Government Bond UCITS ETFMiscellaneous38.3138.3438.2238.33-0.01%AI Prediction
VEREVanguard FTSE Developed Europe ex UK UCITS ETF AccumEURMiscellaneous60.3260.4960.3260.47-0.13%AI Prediction
VESC-ETFPVanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEURMiscellaneous5.075.075.075.07-0.02%AI Prediction
VETHVanEck Vectors Ethereum ETNMiscellaneous9.379.399.369.36-1.43%AI Prediction
VETOVetoquinol SAHealth Technology71.0073.5070.3072.802.54%AI Prediction
VETY-ETFPVanguard EUR Eurozone Government Bond UCITS ETFMiscellaneous21.9521.9521.8621.91-0.18%AI Prediction
VEUR-ETFPVanguard FTSE Developed Europe UCITS ETFMiscellaneous49.5349.6049.4549.58-0.16%AI Prediction
VEVE-ETFPVanguard FTSE Developed World UCITS ETFMiscellaneous124.29124.57124.14124.45-0.14%AI Prediction
VEZU-ETFPVanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EURMiscellaneous5.325.345.325.34-0.09%AI Prediction
VFEAVanguard FTSE Emerging Markets UCITS ETF AccumUSDMiscellaneous76.2376.2976.0176.11-0.98%AI Prediction
VFEM-ETFPVanguard FTSE Emerging Markets UCITS ETFMiscellaneous71.4971.6071.2971.40-0.60%AI Prediction
VGEAVanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EURMiscellaneous23.9823.9923.9323.95-0.25%AI Prediction
VGGE-ETFPVanguard Global Government Bond UCITS ETF Hedged EURMiscellaneous4.834.834.834.830.49%AI Prediction
VGGF-ETFPVanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EURMiscellaneous5.035.035.025.02-0.30%AI Prediction
VHVEVanguard FTSE Developed World UCITS ETF USDMiscellaneous131.05131.44130.90131.44-0.15%AI Prediction
VHYAVanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSDMiscellaneous91.8492.1591.7191.920.00%AI Prediction
VHYL-ETFPVanguard FTSE All-World High Dividend Yield UCITS ETF USDMiscellaneous79.9080.1679.7579.970.15%AI Prediction
VIEVeolia Environnement SAUtilities36.2336.9536.2336.951.85%AI Prediction
VILViel & Cie SAFinance19.1419.4019.0019.00-0.94%AI Prediction
VIRIViridienIndustrial Services82.3582.6080.0581.451.81%AI Prediction
VIRPVirbac SAHealth Technology318.50326.00318.50324.501.25%AI Prediction
VITARize Environmental Impact 100 UCITS ETF AccumUSDMiscellaneous5.525.525.495.49-0.51%AI Prediction
VITURize USA Environmental Impact UCITS ETF AccumUSDMiscellaneous5.875.875.875.871.07%AI Prediction
VIVVivendi SEConsumer Services1.911.971.911.971.81%AI Prediction
VIX2Leverage Shares 2.25x Long VIX Short-Term Futures ETCMiscellaneous4.314.314.314.31-0.51%AI Prediction
VIXL-ETFPWisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily LeveragedMiscellaneous0.970.980.930.950.27%AI Prediction
VJPAVanguard FTSE Japan UCITS ETF Accum Shs USDMiscellaneous41.5941.9941.5941.99-1.21%AI Prediction
VJPEVanguard FTSE Japan UCITS ETF Accum Shs Hedged EURMiscellaneous72.1772.6972.1772.69-0.60%AI Prediction
VJPN-ETFPVanguard FTSE Japan UCITS ETFMiscellaneous44.3444.5244.3444.52-1.15%AI Prediction
VKVallourec SANon-Energy Minerals20.8321.0720.6321.072.73%AI Prediction
VLAValneva SEHealth Technology2.172.322.152.274.18%AI Prediction
VLDSVanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSDMiscellaneous87.0687.0887.0687.08-0.76%AI Prediction
VLEDBNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- DistributionMiscellaneous170.42170.62170.42170.620.36%AI Prediction
VLTSAVoltalia SAUtilities6.906.936.686.74-2.32%AI Prediction
VMIGVanguard FTSE 250 UCITS ETFMiscellaneous51.4851.6851.4851.680.00%AI Prediction
VMXVerimatrix SAElectronic Technology0.190.200.190.204.96%AI Prediction
VNGA20Vanguard LifeStrategy 20% Equity UCITS ETF AccumEURMiscellaneous26.1426.1426.0826.11-0.10%AI Prediction
VNGA40Vanguard LifeStrategy 40% Equity UCITS ETF AccumEURMiscellaneous31.1331.1331.0431.10-0.14%AI Prediction
VNGA60Vanguard LifeStrategy 60% Equity UCITS ETF AccumEURMiscellaneous36.9436.9536.8336.94-0.26%AI Prediction
VNGA80Vanguard LifeStrategy 80% Equity UCITS ETFMiscellaneous43.7243.7343.6043.720.00%AI Prediction
VNGD20Vanguard LifeStrategy 20% Equity UCITS ETFMiscellaneous22.4522.4622.4522.46-0.47%AI Prediction
VNGD40Vanguard LifeStrategy 40% Equity UCITS ETFMiscellaneous27.0027.0727.0027.05-0.18%AI Prediction
VNGD60Vanguard LifeStrategy 60% Equity UCITS ETFMiscellaneous32.4732.6032.4732.59-0.18%AI Prediction
VNGD80Vanguard LifeStrategy 80% Equity UCITS ETF EURMiscellaneous39.0939.0939.0539.08-0.29%AI Prediction
VNRAVanguard FTSE North America UCITS ETF Accum Shs USDMiscellaneous166.41166.68166.37166.680.37%AI Prediction
VOLTWisdomTree Battery Solutions UCITS ETF USD AccMiscellaneous43.0543.1442.9042.90-3.17%AI Prediction
VOLT-ETFPWisdomTree Battery Solutions UCITS ETF USD AccMiscellaneous43.0343.0942.8442.95-2.36%AI Prediction
VPNGlobal X Data Center REITs & Digital Infrastructure UCITS ETF Accum USDMiscellaneous22.9522.9522.7722.83-1.34%AI Prediction
VPYTVanEck Pyth ETNMiscellaneous1.261.261.261.2614.26%AI Prediction
VRGUVANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF Accum USDMiscellaneous88.7988.7988.7988.79AI Prediction
VRLAVerallia SASProcess Industries20.1620.2419.9420.18-0.69%AI Prediction
VRPSInvesco Variable Rate Preferred Shares UCITS ETFMiscellaneous34.9434.9434.9434.940.22%AI Prediction
VRSAVanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USDMiscellaneous87.7887.8387.7887.83AI Prediction
VRTS-XPARVirtune Staked Solana ETPMiscellaneous0.710.740.710.748.26%AI Prediction
VRTUVirtune Sui ETPMiscellaneous0.640.640.630.63-8.06%AI Prediction
VSCE-ETFPVanguard EUR Corporate 1-3 Year Bond UCITS ETFMiscellaneous5.005.005.005.00-0.12%AI Prediction
VSCF-ETFPVanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEURMiscellaneous5.165.175.155.15-0.23%AI Prediction
VSGE-ETFPVanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EURMiscellaneous4.994.994.984.980.02%AI Prediction
VSGF-ETFPVanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EURMiscellaneous5.125.125.115.11-0.08%AI Prediction
VSOLVanEck Vectors Solana ETNMiscellaneous3.883.883.853.85-3.92%AI Prediction
VSUI-USDVanEck Sui ETNMiscellaneous2.972.972.932.950.07%AI Prediction
VTIAVanEck Celestia ETN linked to MarketVector Celestia VWAP Close IndexMiscellaneous1.081.081.081.082.27%AI Prediction
VTRVitura SAFinance4.024.064.024.061.00%AI Prediction
VUVusionGroup S.A.Electronic Technology135.20137.40134.20134.20-1.18%AI Prediction
VUAAVanguard S&P 500 UCITS ETFMiscellaneous127.72127.98127.41127.880.23%AI Prediction
VUCEVanguard USD Corporate Bond UCITS ETF Accum Unhedged USDMiscellaneous53.5253.6753.4953.670.02%AI Prediction
VUCP-ETFPVanguard USD Corporate Bond UCITS ETFMiscellaneous40.9840.9840.9840.98-0.05%AI Prediction
VUDEVanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EURMiscellaneous5.015.015.015.010.08%AI Prediction
VUDSVanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USDMiscellaneous89.1189.1188.9988.991.64%AI Prediction
VUKEVanguard FTSE 100 UCITS ETFMiscellaneous53.3853.3853.2353.23-0.24%AI Prediction
VUSA-ETFPVanguard S&P 500 UCITS ETFMiscellaneous125.37125.49125.06125.440.16%AI Prediction
VUSCVanguard USD Corporate 1-3 Year Bond UCITS ETFMiscellaneous43.0343.0342.9942.990.00%AI Prediction
VUTY-ETFPVanguard USD Treasury Bond UCITS ETFMiscellaneous18.5918.5918.5518.56-0.13%AI Prediction
VWCE-ETFPVanguard FTSE All-World UCITS ETF Accum USDMiscellaneous165.41165.90165.15165.83-0.21%AI Prediction
VWCG-ETFPVanguard FTSE Developed Europe UCITS ETF Accum EURMiscellaneous59.5459.6259.3559.57-0.08%AI Prediction
VWRL-ETFPVanguard FTSE All-World UCITS ETFMiscellaneous160.32160.77160.00160.63-0.20%AI Prediction
WAGAWaga Energy SAProcess Industries22.6523.2522.6523.15-0.64%AI Prediction
WAGIWisdomTree AI Infrastructure UCITS ETF Accum Shs USDMiscellaneous20.4020.4320.2120.21-2.77%AI Prediction
WATAmundi MSCI Water UCITS ETF Parts DistMiscellaneous70.4070.7970.2270.440.07%AI Prediction
WAT-ETFPAmundi MSCI Water UCITS ETF Parts DistMiscellaneous70.2670.8170.2070.41-0.03%AI Prediction
WATCAmundi MSCI Water UCITS ETF AccMiscellaneous7.007.056.997.00-0.24%AI Prediction
WATC-ETFPAmundi MSCI Water UCITS ETF AccMiscellaneous7.007.056.997.040.16%AI Prediction
WATTWisdomtree Battery MetalsMiscellaneous18.0818.2418.0818.24-0.40%AI Prediction
WAVEWavestone SACommercial Services38.3038.6537.8538.450.13%AI Prediction
WBLDWisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EURMiscellaneous26.8226.9726.8226.82-0.87%AI Prediction
WBLD-ETFPWisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EURMiscellaneous26.8426.9826.6626.66-1.48%AI Prediction
WBLKWisdomTree Blockchain UCITS ETF AccumUSDMiscellaneous47.3347.3347.1147.11-4.16%AI Prediction
WBLK-ETFPWisdomTree Blockchain UCITS ETF AccumUSDMiscellaneous47.2847.2847.1247.12-2.08%AI Prediction
WBTCWisdomTree Physical BitcoinMiscellaneous13.1413.2013.0013.15-1.79%AI Prediction
WBTC-ETFPWisdomTree Physical BitcoinMiscellaneous13.1713.1913.0613.06-2.41%AI Prediction
WCBRWisdomTree Cybersecurity UCITS ETF USD AccMiscellaneous32.3532.7232.2132.721.22%AI Prediction
WCBR-ETFPWisdomTree Cybersecurity UCITS ETF USD AccMiscellaneous32.4133.0532.1633.051.68%AI Prediction
WCCAWisdomTree California CarbonMiscellaneous26.5226.5226.4326.430.15%AI Prediction
WCLDWisdomTree Cloud Computing UCITS ETF USD AccMiscellaneous29.1330.0829.1330.08-0.41%AI Prediction
WCLD-ETFPWisdomTree Cloud Computing UCITS ETF USD AccMiscellaneous29.2630.0929.1130.093.07%AI Prediction
WCOAWisdomTree Enhanced Commodity UCITS ETF USD AccMiscellaneous18.2018.2618.1118.201.08%AI Prediction
WCOD-ETFPSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USDMiscellaneous74.8374.8374.8374.831.77%AI Prediction
WCOEWisdomTree Enhanced Commodity UCITS ETF EUR Hedged AccMiscellaneous16.5316.5416.5316.541.03%AI Prediction
WCOS-ETFPSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USDMiscellaneous47.9647.9647.9647.960.58%AI Prediction
WCRXWisdomTree Physical CoinDesk 20 ETPMiscellaneous11.8011.8211.8011.82-1.37%AI Prediction
WCRX-ETFPWisdomTree Physical CoinDesk 20 ETPMiscellaneous11.9811.9811.8211.82-1.38%AI Prediction
WDAFWisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USDMiscellaneous20.4120.5620.4120.566.09%AI Prediction
WDAF-ETFPWisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USDMiscellaneous18.9718.9718.7518.75-1.15%AI Prediction
WDEEInvesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USDMiscellaneous6.846.846.846.84-0.73%AI Prediction
WDEFWisdomtree Europe Defence Ucits ETF Accum EURMiscellaneous30.0830.0829.6129.79-1.47%AI Prediction
WDEF-ETFPWisdomtree Europe Defence Ucits ETF Accum EURMiscellaneous30.0730.1029.5929.80-1.44%AI Prediction
WDESGUBS MSCI World Selection UCITS ETF Accum Shs USDMiscellaneous244.65244.92244.39244.920.23%AI Prediction
WDESGEUBS MSCI World Selection UCITS ETF Accum Shs Hedged EURMiscellaneous259.88260.06259.41260.060.22%AI Prediction
WDFEInvesco S&P World Financials ESG UCITS ETF USDMiscellaneous8.298.298.298.29-1.34%AI Prediction
WDGFWisdomtree Global Defence UCITS ETFMiscellaneous20.7320.7320.3620.38-5.54%AI Prediction
WDGF-ETFPWisdomtree Global Defence UCITS ETFMiscellaneous20.1720.1820.1720.18-0.71%AI Prediction
WDHEInvesco S&P World Health Care ESG UCITS ETF AccumUSDMiscellaneous5.745.745.745.74-0.36%AI Prediction
WDIVWisdomTree Global High Dividend UCITS ETF USD22.2722.2722.2322.25-0.04%AI Prediction
WDMVOUBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSDMiscellaneous133.57133.57133.57133.571.35%AI Prediction
WDNAWisdomTree BioRevolution UCITS ETF AccumUSDMiscellaneous20.4120.4120.0020.200.02%AI Prediction
WDTEInvesco S&P World Information Technology ESG UCITS ETFMiscellaneous11.1511.1511.1511.150.60%AI Prediction
WEATWisdomTree WheatMiscellaneous18.1218.1317.9418.13-0.83%AI Prediction
WEATPWisdomTree WheatMiscellaneous18.1118.1618.0218.07-1.13%AI Prediction
WEB3-ETFPHANetf ICAV - Future of US Defence UCITS ETF Accum ETF USDMiscellaneous9.189.359.189.322.89%AI Prediction
WEBHAmundi Core MSCI USA UCITS ETF Accum USDMiscellaneous42.9543.0942.9543.030.10%AI Prediction
WEBNAmundi Prime All Country World UCITS ETF Accum- USDMiscellaneous12.7612.7912.7412.79-0.22%AI Prediction
WELEAmundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USDMiscellaneous13.9714.0013.9513.990.42%AI Prediction
WELLHarbor Health Care UCITS ETF Accum Shs -A- USDMiscellaneous7.477.477.457.45-1.17%AI Prediction
WELL-ETFPHarbor Health Care UCITS ETF Accum Shs -A- USDMiscellaneous7.497.497.497.49-0.60%AI Prediction
WEMWisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USDMiscellaneous22.5922.5922.3922.390.40%AI Prediction
WEM-ETFPWisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USDMiscellaneous22.4022.4122.4022.410.79%AI Prediction
WEMT2BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EURMiscellaneous17.4317.4717.3917.470.22%AI Prediction
WEMT2-ETFPBNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EURMiscellaneous17.4017.4717.4017.460.16%AI Prediction
WEMTEBNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USDMiscellaneous19.0819.0819.0019.04-0.27%AI Prediction
WEMTHBNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs -H- CAP EURMiscellaneous13.8613.8613.8013.83-0.07%AI Prediction
WENE-EURiShares MSCI World Energy Sector ESG UCITS ETFMiscellaneous6.306.316.296.311.91%AI Prediction
WENT-ETFPWisdomTree Energy Transition MetalsMiscellaneous23.3524.0023.2023.730.61%AI Prediction
WENUWisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSDMiscellaneous12.4312.4312.4012.400.96%AI Prediction
WENU-ETFPWisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSDMiscellaneous12.3812.3812.3812.38-0.66%AI Prediction
WESEAmundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR HedgedMiscellaneous86.7387.0986.7387.09-0.34%AI Prediction
WETFEBNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEURMiscellaneous11.7811.8011.7711.800.17%AI Prediction
WETFE-ETFPBNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEURMiscellaneous11.7811.7811.7811.78-0.12%AI Prediction
WETHWisdomTree Physical EthereumMiscellaneous15.3915.4415.2815.44-0.35%AI Prediction
WETH-ETFPWisdomTree Physical EthereumMiscellaneous15.4115.4215.4115.42-1.17%AI Prediction
WEWEUBNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EURMiscellaneous12.9713.0512.9713.041.07%AI Prediction
WEWEU-ETFPBNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EURMiscellaneous12.9512.9512.9512.95-0.84%AI Prediction
WFIN-ETFPState Street SPDR MSCI World Financials UCITS ETF Accum Ptg USDMiscellaneous89.1989.3489.0089.190.22%AI Prediction
WGLDWisdomtree Core Physical GoldMiscellaneous353.09353.19349.72349.81-1.88%AI Prediction
WGLD-ETFPWisdomtree Core Physical GoldMiscellaneous353.06353.73348.98349.76-1.86%AI Prediction
WGROWisdomtree Global Quality Growth Ucits ETF AccumUSDMiscellaneous27.1727.1727.1727.17-0.38%AI Prediction
WHCS-EURiShares MSCI World Health Care Sector Advanced UCITS ETF USDMiscellaneous6.957.006.936.960.20%AI Prediction
WHEA-ETFPState Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USDMiscellaneous60.8861.0760.6760.840.20%AI Prediction
WIMIXtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USDMiscellaneous9.349.379.349.37-0.01%AI Prediction
WINA-EURiShares World Equity High Income Active UCITS ETF Accum shs - USDMiscellaneous6.396.406.386.400.44%AI Prediction
WIND-ETFPState Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USDMiscellaneous85.2185.2985.1385.290.05%AI Prediction
WINGiShares Fallen Angels High Yield Corp Bond UCITS ETFMiscellaneous4.714.744.714.730.14%AI Prediction
WIREXtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USDMiscellaneous32.4032.5132.3232.51-2.65%AI Prediction
WITAInvestlinx Intermonte Valore Italia Active PIR UCITS ETF Accum Shs -A- EURMiscellaneous10.1510.4810.1510.340.62%AI Prediction
WITS-EURiShares MSCI World Information Technology Sector Advanced UCITS ETF USDMiscellaneous17.6517.7517.6217.750.11%AI Prediction
WLDAmundi MSCI World Swap II UCITS ETF Act -Dist-Miscellaneous424.50425.60423.82425.600.20%AI Prediction
WLD-ETFPAmundi MSCI World Swap II UCITS ETF Act -Dist-Miscellaneous424.38425.39424.10425.390.18%AI Prediction
WLDCAmundi MSCI World Swap II UCITS ETF -Acc-Miscellaneous18.8118.8418.7918.840.10%AI Prediction
WLDC-ETFPAmundi MSCI World Swap II UCITS ETF -Acc-Miscellaneous18.8018.8418.7718.840.15%AI Prediction
WLDHAmundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-Miscellaneous263.05263.55262.95263.50-0.09%AI Prediction
WLDH-ETFPAmundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-Miscellaneous263.00263.35263.00263.350.02%AI Prediction
WLDHCAmundi MSCI World Swap II UCITS ETF EUR Hedged -Acc-Miscellaneous16.8216.8516.8116.84-0.06%AI Prediction
WLDXAmundi MSCI World Ex USA Screened UCITS ETF Act C USDMiscellaneous250.17250.17249.23249.23-0.40%AI Prediction
WLNWorldline SACommercial Services10.0010.109.499.62-5.89%AI Prediction
WLSCAmundi MSCI World Screened UCITS ETF Accum- USDMiscellaneous4.984.994.974.98-0.11%AI Prediction
WMAT-ETFPState Street SPDR MSCI World Materials UCITS ETF Accum Ptg USDMiscellaneous69.6969.6969.5369.53-0.07%AI Prediction
WMGTWisdomTree Megatrends UCITS ETF Accum USDMiscellaneous36.1536.3035.8536.05-1.33%AI Prediction
WMGT-ETFPWisdomTree Megatrends UCITS ETF Accum USDMiscellaneous36.3036.3435.9036.00-1.69%AI Prediction
WMIBWisdomTree FTSE MIBMiscellaneous61.8562.2061.8562.130.23%AI Prediction
WMTS-EURiShares MSCI World Materials Sector ESG UCITS ETF USDMiscellaneous4.744.774.744.770.78%AI Prediction
WNASWisdomTree NASDAQ-100 ETFMiscellaneous37.8137.9137.6737.74-0.93%AI Prediction
WNDEInvesco Wind Energy UCITS ETF AccumUSDMiscellaneous6.456.456.456.450.37%AI Prediction
WNDYGlobal X Wind Energy UCITS ETFMiscellaneous10.5310.6610.5310.660.41%AI Prediction
WNERWisdomTree New Economy Real Estate UCITS ETF USDMiscellaneous26.0026.0026.0026.00-3.86%AI Prediction
WNGAiShares IV PLC - iShares Fallen Angels High Yield Corp Bond UCITS ETF AccumHedged EUR5.145.145.145.14-0.12%AI Prediction
WNRG-ETFPState Street SPDR MSCI World Energy UCITS ETF Accum Ptg USDMiscellaneous60.9561.5360.5361.532.53%AI Prediction
WOEE-EURiShares World Equity Enhanced Active UCITS ETFMiscellaneous6.286.296.266.280.11%AI Prediction
WOEHiShares World Equity Enhanced Active UCITS ETF AccumHedged EURMiscellaneous7.077.107.077.090.27%AI Prediction
WORLDFranklin FTSE Developed World UCITS ETF Accum Shs USDMiscellaneous31.7731.8731.7731.870.86%AI Prediction
WORLD-ETFPFranklin FTSE Developed World UCITS ETF Accum Shs USDMiscellaneous31.8531.8531.8531.85-0.27%AI Prediction
WPAIWisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETFMiscellaneous20.4820.5520.2720.50-2.22%AI Prediction
WPAI-XPARWisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETFMiscellaneous20.4320.5520.2520.45-2.29%AI Prediction
WPEAiShares MSCI World Swap PEA UCITS ETF Accum- EURMiscellaneous6.916.936.906.930.20%AI Prediction
WPEEiShares MSCI World Swap UCITS ETF Accum Shs - Hedged EURMiscellaneous6.336.356.336.34-0.20%AI Prediction
WPEHiShares VI PLC - iShares MSCI World Swap PEA UCITS ETF AccumHedged EURMiscellaneous5.695.715.695.710.04%AI Prediction
WQTMWisdomTree Quantum Computing UCITS ETF Accum Shs USDMiscellaneous34.1534.2533.5533.94-1.95%AI Prediction
WQTM-ETFPWisdomTree Quantum Computing UCITS ETF Accum Shs USDMiscellaneous34.0834.2633.5633.88-1.95%AI Prediction
WRDHSBC MSCI World UCITS ETF USDMiscellaneous42.7942.8342.7142.76-0.18%AI Prediction
WRDAUBS Core MSCI World UCITS ETF Accum Shs -A- USDMiscellaneous39.2739.3539.2239.330.08%AI Prediction
WRDEUBS Core MSCI World UCITS ETFAccum-A- Hedged EURMiscellaneous5.355.355.345.350.13%AI Prediction
WRDEUAUBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- DistributionMiscellaneous427.87429.42427.87429.130.51%AI Prediction
WRDSCUBS (Irl) ETF PLC - UBS MSCI World Small Cap UCITS ETFMiscellaneous5.695.695.695.69-0.16%AI Prediction
WRNWWisdomtree Renewable Energy Ucits Etf AccumUSDMiscellaneous25.6425.8925.5125.62-1.37%AI Prediction
WRTYWisdomTree Russell 2000 2025-open end on RUSSELL 2000 TRN Exchange Traded ProductMiscellaneous37.2537.3137.0037.00-1.29%AI Prediction
WS5XWisdomTree EURO STOXX 50Miscellaneous45.6745.9045.6745.81-0.05%AI Prediction
WSCUBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USDMiscellaneous11.2811.3211.2611.29-0.14%AI Prediction
WSDGWisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USDMiscellaneous28.9128.9128.9128.91-1.33%AI Prediction
WSLVWisdomTree Core Physical Silver ETPMiscellaneous50.6551.4050.4350.75-2.42%AI Prediction
WSPCWisdomTree Space Economy UCITS ETF Accum Shs USDMiscellaneous16.1116.1415.8515.90-2.02%AI Prediction
WSPC-XPARWisdomTree Space Economy UCITS ETF Accum Shs USDMiscellaneous16.0816.0816.0816.08-2.45%AI Prediction
WSPEWisdomTree S&P 500 EUR Daily HedgedMiscellaneous28.1428.2028.1428.140.88%AI Prediction
WSPXWisdomTree S&P 500Miscellaneous40.2340.3040.1540.280.17%AI Prediction
WSREUAUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A DistributionMiscellaneous180.37180.75180.26180.26-0.36%AI Prediction
WSRI-ETFPAmundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EURMiscellaneous120.32120.70119.20120.70-0.16%AI Prediction
WSRI-EURAmundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EURMiscellaneous120.32120.70120.15120.70-0.27%AI Prediction
WSRIAUBS MSCI World Socially Responsible UCITS ETF Accum USDMiscellaneous24.6924.6924.6924.69-0.10%AI Prediction
WSRIEUBS MSCI World Socially Responsible UCITS ETF Accum Hedged EURMiscellaneous18.8018.8018.6618.66-0.91%AI Prediction
WSRUSUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A CapitalisationMiscellaneous36.4836.6236.4836.62-0.07%AI Prediction
WTAIWisdomTree Artificial Intelligence UCITS ETF USD AccMiscellaneous103.88104.90103.88104.88-1.96%AI Prediction
WTAI-ETFPWisdomTree Artificial Intelligence UCITS ETF USD AccMiscellaneous103.91104.77103.09104.77-1.36%AI Prediction
WTECState Street SPDR MSCI World Technology UCITS ETF Accum Ptg USDMiscellaneous229.22230.25228.75229.81-0.85%AI Prediction
WTEL-ETFPSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USDMiscellaneous71.7572.2371.7572.113.77%AI Prediction
WTICoreShares WTI Oil ETCMiscellaneous20.0020.0019.6919.833.10%AI Prediction
WTI2LSg Etc Daily Long +2x Wti Oil FutureMiscellaneous23.4625.4923.4625.4916.53%AI Prediction
WTI2SSG Issuer SA Exchange Traded Product 2022-open end on CL FEB243.313.383.073.34-5.43%AI Prediction
WTI3Leverage Shares 3x Long WTI Oil ETC4.895.144.895.1313.32%AI Prediction
WTI3LSG ETC Daily Long 3X WTI Oil FutureMiscellaneous6.386.846.386.8415.57%AI Prediction
WTI3SSG ETC Daily Short -3X WTI OIL FutureMiscellaneous0.050.050.050.05-12.59%AI Prediction
WTIDWisdomTree Bloomberg WTI Crude OilMiscellaneous30.8831.2030.2031.064.87%AI Prediction
WTIS1SG ETC Daily Short -1X WTI Oil FutureMiscellaneous12.5212.5212.5212.52-3.34%AI Prediction
WTOSLeverage Shares -3x Short WTI Oil ETC5.325.325.325.32-10.13%AI Prediction
WTREWisdomTree New Economy Real Estate UCITS ETF AccumUSDMiscellaneous27.5027.5027.2727.27-0.80%AI Prediction
WTVEWisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum- EURMiscellaneous29.9530.1829.9530.180.50%AI Prediction
WTVGWisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USDMiscellaneous24.8924.8924.8924.890.32%AI Prediction
WTVUWisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSDMiscellaneous24.5424.5424.5424.540.31%AI Prediction
WUTI-ETFPState Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USDMiscellaneous62.6463.3262.6263.320.08%AI Prediction
WWRDWisdomTree WorldMiscellaneous24.9625.0724.9225.000.18%AI Prediction
WXLM-ETFPWisdomTree Physical Crypto Mega Cap Equal WeightMiscellaneous8.228.228.058.05-2.02%AI Prediction
WXRPWisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRPMiscellaneous37.4737.5037.3037.50-2.03%AI Prediction
WXRP-ETFPWisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRPMiscellaneous37.6037.6037.6037.60-3.24%AI Prediction
WXUPABUBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USDMiscellaneous23.0523.0523.0523.050.24%AI Prediction
WXUSUBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- CapitalisationMiscellaneous14.9915.0114.9815.010.79%AI Prediction
X03GXtrackers II Germany Government Bond UCITS ETFMiscellaneous174.72174.72174.72174.72-0.06%AI Prediction
X13EXtrackers II Eurozone Government Bond 1-3 UCITS ETFMiscellaneous174.19174.24174.09174.13-0.07%AI Prediction
X13GAmundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR CMiscellaneous119.13119.13119.07119.07-0.13%AI Prediction
X13G-ETFPAmundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR CMiscellaneous119.10119.17119.07119.07-0.09%AI Prediction
X15EXtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1CMiscellaneous270.45271.00270.45271.00-0.06%AI Prediction
X1GAmundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IGMiscellaneous232.94232.94232.61232.61-0.29%AI Prediction
X1G-ETFPAmundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IGMiscellaneous233.07233.12232.03232.47-0.34%AI Prediction
X1GDAmundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IGMiscellaneous194.00194.00193.74193.74-0.23%AI Prediction
X25EXtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1CMiscellaneous248.00248.36247.66247.66-0.50%AI Prediction
X35EXtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1CMiscellaneous206.85206.85206.47206.47-0.27%AI Prediction
X500Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USDMiscellaneous36.4836.4836.4336.43-0.01%AI Prediction
X57EXtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1CMiscellaneous235.45235.46234.93234.93-0.33%AI Prediction
X710Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1CMiscellaneous253.12253.12252.32252.32-0.34%AI Prediction
X7PSInvesco STOXX Europe 600 Optimised Banks UCITS ETFMiscellaneous239.55239.65238.75238.75-0.85%AI Prediction
XAD1Xtrackers Physical Gold EUR Hedged ETCMiscellaneous228.45229.70225.54226.23-2.09%AI Prediction
XAD2Xtrackers Physical Silver EUR Hedged ETCMiscellaneous297.14301.79295.48297.77-2.45%AI Prediction
XAD3Xtrackers Physical Platinum EUR Hedged ETCMiscellaneous83.5683.6083.3283.32-0.13%AI Prediction
XAD5Xtrackers Physical Gold ETC (EUR)Miscellaneous340.59341.44338.00338.00-1.48%AI Prediction
XAD6Xtrackers Physical Silver ETCMiscellaneous476.06481.73473.31473.31-2.41%AI Prediction
XAGZL&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USDMiscellaneous11.7211.7211.7211.721.19%AI Prediction
XAIXXtrackers Artificial Intelligence & Big Data UCITS ETFMiscellaneous199.62202.66199.45202.28-2.00%AI Prediction
XAT1Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EURMiscellaneous16.2916.2916.1716.23-0.06%AI Prediction
XAUSXtrackers S&P ASX 200 UCITS ETF Distribution 1DMiscellaneous44.2244.3044.2244.302.05%AI Prediction
XAXJXtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- CapitalisationMiscellaneous50.7351.1150.7050.92-2.75%AI Prediction
XB27Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETFMiscellaneous26.0026.0026.0026.00-0.12%AI Prediction
XB28Xtrackers II SICAV - Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Distribution -1D-Miscellaneous35.9535.9535.9535.950.13%AI Prediction
XB29Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETFMiscellaneous26.1526.1526.1126.12-0.02%AI Prediction
XB30Xtrackers II SICAV -Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF Distribution -1D-Miscellaneous35.8135.8135.8135.810.03%AI Prediction
XB31Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1DMiscellaneous29.9829.9829.9429.94-0.23%AI Prediction
XB32Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-Miscellaneous35.1935.2235.1935.19-0.06%AI Prediction
XB33Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1DMiscellaneous28.8228.8228.7728.77-0.29%AI Prediction
XB34Xtrackers II SICAV - Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF Distribution -1D-Miscellaneous34.7634.7634.7634.760.19%AI Prediction
XB35Xtrackers II - Target Mat Sept 2035 Eur Corp. Bond UCITS ETF 1D DistributionMiscellaneous30.3530.3530.2530.25-0.35%AI Prediction
XB36Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF 1D DistributionMiscellaneous29.5529.5529.4529.45-0.36%AI Prediction
XB4FXtrackers II ESG EUR Corporate Bond UCITS ETF 1DMiscellaneous142.29142.29142.29142.29-0.09%AI Prediction
XBAEXtrackers II Global Aggregate Bond Swap UCITS ETFMiscellaneous20.7720.7920.7520.75-0.34%AI Prediction
XBAGXtrackers II Global Aggregate Bond Swap UCITS ETFMiscellaneous33.7933.8433.7833.79-0.13%AI Prediction
XBATXtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C CapitalisationMiscellaneous206.11206.11206.11206.11-0.31%AI Prediction
XBHEL&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EURMiscellaneous10.3910.3910.3910.39-0.12%AI Prediction
XBLCXtrackers II EUR Corporate Bond UCITS ETFMiscellaneous163.67163.68163.35163.41-0.23%AI Prediction
XBOTXtrackers II MTS EX-BANK OF ITALY BOT UCITS ETFMiscellaneous34.1234.1234.0934.09-0.01%AI Prediction
XBRMIBAmundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-Miscellaneous0.150.150.140.14-0.48%AI Prediction
XCANXtrackers MSCI Canada Screened UCITS ETF -1C- CapitalisationMiscellaneous110.85111.07110.63110.630.24%AI Prediction
XCHAXtrackers CSI300 Swap UCITS ETF Capitalisation 1CMiscellaneous18.4918.5018.4118.50-1.83%AI Prediction
XCNAXtrackers MSCI China A Screened Swap UCITS ETF -1C- CapitalisationMiscellaneous19.9819.9819.9819.983.21%AI Prediction
XCO2EAmundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to EUR- CapitalisationMiscellaneous21.2621.2621.2621.26-0.33%AI Prediction
XCS2Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1CMiscellaneous147.63148.04147.63148.04-0.19%AI Prediction
XCS5Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1CMiscellaneous16.6016.6216.5116.51-0.85%AI Prediction
XCS6Xtrackers MSCI CHINA UCITS ETF Capitalisation 1CMiscellaneous15.5215.5615.4515.51-0.67%AI Prediction
XCS7Xtrackers MSCI China UCITS ETF 1D DistributionMiscellaneous7.837.857.797.84-0.61%AI Prediction
XCSIXtrackers SICAV - Xtrackers CSI500 Swap UCITS ETMiscellaneous49.5349.6049.3249.60-4.04%AI Prediction
XCTEXtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- CapitalisationMiscellaneous30.8230.8230.7530.75-2.75%AI Prediction
XD3EXtrackers Euro Stoxx Quality Dividend UCITS ETFMiscellaneous31.3031.4031.2731.360.51%AI Prediction
XD5EXtrackers MSCI EMU UCITS ETF Distribution 1DMiscellaneous69.1069.1068.8768.87-0.28%AI Prediction
XD9EXtrackers MSCI USA UCITS ETFMiscellaneous150.03150.43149.99150.120.08%AI Prediction
XD9UXtrackers MSCI USA UCITS ETFMiscellaneous195.46195.82194.99195.750.38%AI Prediction
XDAXXtrackers DAX UCITS ETFMiscellaneous233.55234.75233.55234.250.06%AI Prediction
XDBCXtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR HedgedMiscellaneous33.2233.4933.2033.491.22%AI Prediction
XDCN21Shares XDC Network ETP 2025-open endMiscellaneous7.117.117.087.08-1.94%AI Prediction
XDEBXtrackers MSCI World Minimum Volatility UCITS ETFMiscellaneous44.2044.3544.1244.310.65%AI Prediction
XDEEXtrackers S&P 500 Equal Weight UCITS ETFMiscellaneous12.1412.2112.1412.180.25%AI Prediction
XDEFXtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-Miscellaneous29.3829.4929.2029.36-0.61%AI Prediction
XDEMXtrackers MSCI World Momentum UCITS ETFMiscellaneous85.6086.1685.2386.01-0.99%AI Prediction
XDEPXtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETFMiscellaneous15.2815.2815.2515.25-0.13%AI Prediction
XDEQXtrackers MSCI World Quality UCITS ETFMiscellaneous78.6778.9278.5178.840.36%AI Prediction
XDERXtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1CMiscellaneous24.8324.9024.8024.84-0.08%AI Prediction
XDEVXtrackers MSCI World Value UCITS ETFMiscellaneous70.5771.0770.4071.05-0.57%AI Prediction
XDEWXtrackers S&P 500 Equal Weight UCITS ETFMiscellaneous104.66105.03104.35104.870.56%AI Prediction
XDEXXtrackers MSCI Emerging Markets Ex China UCITS ETFMiscellaneous157.49158.55157.40158.55-2.24%AI Prediction
XDG3Xtrackers MSCI Global SDG 3 Good Health UCITS ETFMiscellaneous32.6632.6632.5032.50-0.28%AI Prediction
XDG6Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USDMiscellaneous33.3733.5333.3733.530.52%AI Prediction
XDG7Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETFMiscellaneous25.5925.7025.5925.70-1.38%AI Prediction
XDGEXtrackers USD Corporate Bond UCITS ETFMiscellaneous10.1310.1310.1310.130.16%AI Prediction
XDGIXtrackers MSCI Global SDGs UCITS ETF Accum 1C USDMiscellaneous31.4831.4831.4831.48-2.66%AI Prediction
XDGUXtrackers USD Corporate Bond UCITS ETFMiscellaneous11.0411.0411.0411.04-0.13%AI Prediction
XDJEXtrackers Nikkei 225 UCITS ETFMiscellaneous101.88102.66101.87102.66-1.56%AI Prediction
XDJPXtrackers Nikkei 225 UCITS ETF (DR) Distribution 1DMiscellaneous37.7938.0637.6938.05-1.83%AI Prediction
XDNEXtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EURMiscellaneous44.1244.1244.0444.04-0.54%AI Prediction
XDNYXtrackers MSCI Japan Screened UCITS ETF 1D- JPYMiscellaneous19.9420.0919.9420.09-1.20%AI Prediction
XDPEXtrackers S&P 500 UCITS ETFMiscellaneous105.19105.39105.13105.25-0.11%AI Prediction
XDPUXtrackers S&P 500 UCITS ETFMiscellaneous12.8212.8412.7912.830.20%AI Prediction
XDREXtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USDMiscellaneous30.1730.1730.1730.17-0.66%AI Prediction
XDW0Xtrackers MSCI World Energy UCITS ETFMiscellaneous59.8660.3059.3860.303.27%AI Prediction
XDWCXtrackers MSCI World Consumer Discretionary UCITS ETFMiscellaneous59.5559.6459.4159.64-0.05%AI Prediction
XDWDXtrackers MSCI World UCITS ETFMiscellaneous137.96138.25137.73138.240.11%AI Prediction
XDWFXtrackers MSCI World Financials UCITS ETFMiscellaneous41.4541.7241.4041.400.27%AI Prediction
XDWHXtrackers MSCI World Health Care UCITS ETFMiscellaneous52.8352.9052.3952.720.13%AI Prediction
XDWIXtrackers MSCI World Industrials UCITS ETFMiscellaneous75.8676.0275.7375.93-0.33%AI Prediction
XDWMXtrackers MSCI World Materials UCITS ETFMiscellaneous66.4166.5666.3166.43-0.18%AI Prediction
XDWSXtrackers MSCI World Consumer Staples UCITS ETFMiscellaneous48.4048.6648.0548.220.46%AI Prediction
XDWTXtrackers MSCI World Information Technology UCITS ETFMiscellaneous122.45123.25122.00123.15-0.36%AI Prediction
XDWUXtrackers MSCI World Utilities UCITS ETFMiscellaneous42.7943.1342.7942.980.71%AI Prediction
XDWYXtrackers MSCI World Screened UCITS ETF -1D- USDMiscellaneous27.7127.7127.6727.67-0.07%AI Prediction
XE01Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- CapitalisationMiscellaneous35.4735.4735.4735.47-0.01%AI Prediction
XEEEXtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EURMiscellaneous36.2336.4536.2336.451.04%AI Prediction
XEEUXtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USDMiscellaneous34.4734.4734.4734.470.25%AI Prediction
XEEWXtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USDMiscellaneous33.9033.9733.8633.970.12%AI Prediction
XEINXtrackers II Eurozone Inflation-Linked Bond UCITS ETFMiscellaneous245.92246.26245.58245.67-0.20%AI Prediction
XEMBXtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- CapitalisationMiscellaneous327.30327.88326.92327.880.01%AI Prediction
XEMLXtrackers II J.P. Morgan EM Local Government Bond UCITS ETFMiscellaneous28.1428.1428.1428.140.29%AI Prediction
XEMNXtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USDMiscellaneous59.1959.5659.1159.56-2.20%AI Prediction
XEMUXtrackers MSCI EMU UCITS ETF Shs -4C- CapitalisationMiscellaneous10.2910.2910.2910.290.06%AI Prediction
XEONXtrackers II EUR Overnight Rate Swap UCITS ETFMiscellaneous149.62149.64149.61149.620.00%AI Prediction
XEPAXtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EURMiscellaneous45.1645.1645.1645.160.17%AI Prediction
XEQ2Xtrackers SICAV - Xtrackers Diversified Portfolio 20% Equity UCITS ETF -1C- Capitalisation10.1310.1310.1310.13-0.28%AI Prediction
XEQ4Xtrackers Diversified Portfolio 40% Equity UCITS ETF Capitalistion -1C-Miscellaneous10.4010.4010.4010.40-0.13%AI Prediction
XEQ6Xtrackers Diversified Portfolio 60% Equity UCITS ETF Capitalisation -1C-EUR-10.7110.7110.6310.66-0.39%AI Prediction
XEQ8Xtrackers Diversified Portfolio 80% Equity UCITS ETF Capitalisation -1C-EUR-Miscellaneous10.9610.9610.9010.93-0.13%AI Prediction
XEQWXtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USDMiscellaneous34.3434.3434.3134.330.39%AI Prediction
XESCXtrackers EURO STOXX 50 UCITS ETF Capitalisation 1CMiscellaneous111.36111.90111.20111.720.05%AI Prediction
XESXXtrackers EURO STOXX 50 UCITS ETF Distribution 1DMiscellaneous65.8266.0865.8266.000.00%AI Prediction
XEUMXtrackers MSCI Europe Screened UCITS ETF -1C- CapitalisationMiscellaneous209.65209.65209.65209.651.95%AI Prediction
XEWEXtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EURMiscellaneous13.4713.5013.4313.490.49%AI Prediction
XEZ1Xtrackers II - Eurozone Gov Bond 1-3 ESG Tilted UCITS ETF 1C CapitalisationMiscellaneous34.2834.2834.2334.23-0.13%AI Prediction
XEZ3Xtrackers II - Eurozone Gov Bond 3-5 ESG Tilted UCITS ETF 1C CapitalisationMiscellaneous34.0234.0233.9533.95-0.21%AI Prediction
XEZ5Xtrackers II - Eurozone Gov Bond 5-7 ESG Tilted UCITS ETF 1C CapitalisationMiscellaneous34.0534.0533.9533.95-0.29%AI Prediction
XEZ7Xtrackers II Eurozone Gov Bond 7-10 ESG Tilted UCITS ETF 1C CapitalisationMiscellaneous33.8733.8733.7733.77-0.30%AI Prediction
XEZBXtrackers II Eurozone Government Bond ESG Tilted UCITS ETFMiscellaneous40.6040.6040.6040.600.27%AI Prediction
XFABX-FAB Silicon Foundries SEElectronic Technology7.668.107.568.104.38%AI Prediction
XFFEXtrackers II USD Overnight Rate Swap UCITS ETF -1C- CapitalisationMiscellaneous187.76187.76187.15187.730.21%AI Prediction
XFLNXtrackers (IE) plc - Xtrackers Floating Rate Notes Active UCITS ETF Accum-1C- EURMiscellaneous30.5230.5230.4830.48-0.07%AI Prediction
XFNTXtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USDMiscellaneous42.9042.9042.9042.90-0.61%AI Prediction
XFVTXtrackers Vietnam Swap UCITS ETF 1C CapitalisationMiscellaneous35.4735.6635.1935.50-2.59%AI Prediction
XG01Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- CapitalisationMiscellaneous34.9734.9734.9734.97-0.01%AI Prediction
XG11Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETFMiscellaneous35.5335.5335.5335.53-1.44%AI Prediction
XG12Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USDMiscellaneous41.0641.0641.0641.062.60%AI Prediction
XG7SXtrackers II Global Government Bond UCITS ETF 5C CapitalisationMiscellaneous219.30219.30218.68219.19-0.07%AI Prediction
XGBEXtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EURMiscellaneous27.9928.0227.9928.00-0.16%AI Prediction
XGBUXtrackers USD Corporate Green Bond UCITS ETF - 2C USDMiscellaneous28.4828.5228.4828.520.09%AI Prediction
XGDEXtrackers IE Physical Gold EUR Hedged ETCMiscellaneous49.0049.2548.4548.47-2.25%AI Prediction
XGDUXtrackers IE Physical Gold ETCMiscellaneous54.6754.8354.0054.17-1.79%AI Prediction
XGENXtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USDMiscellaneous33.2033.2033.0833.08-3.63%AI Prediction
XGEZXtrackers II Eurozone Government Green Bond UCITS ETF -1D- DistributionMiscellaneous33.1233.1233.1233.12-0.14%AI Prediction
XGIIXtrackers II Global Inflation-Linked Bond UCITS ETFMiscellaneous189.80189.80189.80189.800.10%AI Prediction
XGINXtrackers II Global Inflation-Linked Bond UCITS ETFMiscellaneous218.02218.28217.63217.96-0.01%AI Prediction
XGIUXtrackers II Global Inflation-Linked Bond UCITS ETFMiscellaneous22.5622.6222.5422.620.03%AI Prediction
XGLAXtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USDMiscellaneous33.8433.8433.8433.84-1.23%AI Prediction
XGLEXtrackers II Eurozone Government Bond UCITS ETFMiscellaneous222.50222.55222.08222.10-0.26%AI Prediction
XGSDXtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1DMiscellaneous37.5237.7337.5237.660.44%AI Prediction
XGSHXtrackers II Global Government Bond UCITS ETFMiscellaneous208.35208.39207.72207.72-0.42%AI Prediction
XGVDXtrackers II Global Government Bond UCITS ETFMiscellaneous170.05170.05170.05170.050.12%AI Prediction
XHY1Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D DistributionMiscellaneous8.658.658.628.640.00%AI Prediction
XHYAXtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1CMiscellaneous24.4324.4324.3824.38-0.18%AI Prediction
XHYGXtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1DMiscellaneous15.8915.8915.8715.87-0.08%AI Prediction
XIFEXtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USDMiscellaneous32.4932.4932.4932.491.33%AI Prediction
XIGBXtrackers India Government Bond UCITS ETF Accum-1C- USDMiscellaneous31.3931.3931.3931.39-1.69%AI Prediction
XIUSXtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USDMiscellaneous28.1428.1828.1428.180.14%AI Prediction
XJSEXtrackers II Japan Government Bond UCITS ETF -1C- CapitalisationMiscellaneous5.835.845.825.83-0.32%AI Prediction
XLBSInvesco Materials S&P US Select Sector UCITS ETFMiscellaneous544.97544.97544.97544.971.03%AI Prediction
XLCSInvesco Communications S&P US Select Sector UCITS ETFMiscellaneous84.1384.7784.1384.580.76%AI Prediction
XLESInvesco Energy S&P US Select Sector UCITS ETFMiscellaneous688.89696.77685.77695.633.33%AI Prediction
XLFSInvesco Financials S&P US Select Sector UCITS ETFMiscellaneous386.97386.97385.08385.300.67%AI Prediction
XLISInvesco Industrials S&P US Select Sector UCITS ETFMiscellaneous881.51882.64879.68882.640.34%AI Prediction
XLKSInvesco Technology S&P US Select Sector UCITS ETFMiscellaneous896.67900.64894.59900.64-0.35%AI Prediction
XLPEXtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1CMiscellaneous109.79110.41109.46109.630.67%AI Prediction
XLPSInvesco Consumer Staples S&P US Select Sector UCITS ETF Accum USDMiscellaneous662.51666.34658.66660.350.91%AI Prediction
XLUSInvesco Utilities S&P US Select Sector UCITS ETFMiscellaneous581.79585.21579.91582.330.67%AI Prediction
XLVSInvesco Health Care S&P US Select Sector UCITS ETFMiscellaneous701.85704.36699.73704.350.77%AI Prediction
XLYSInvesco Consumer Discretionary S&P US Select Sector UCITS ETFMiscellaneous731.03733.01729.91730.89-0.32%AI Prediction
XM27Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF -1C- CapitalisationMiscellaneous9.289.289.289.280.01%AI Prediction
XM29Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- CapitalisationMiscellaneous9.249.269.249.260.23%AI Prediction
XM31Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- CapitalisationMiscellaneous9.999.999.999.990.24%AI Prediction
XM33Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF -1C- CapitalisationMiscellaneous9.619.619.619.61-1.30%AI Prediction
XMAEXtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EURMiscellaneous53.5053.5053.5053.501.29%AI Prediction
XMASXtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- CapitalisationMiscellaneous88.8489.0688.5189.06-2.52%AI Prediction
XMAWXtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EURMiscellaneous49.9850.1049.9450.070.17%AI Prediction
XMBRXtrackers MSCI BRAZIL UCITS ETF Capitalisation 1CMiscellaneous57.9158.1657.8157.940.12%AI Prediction
XMEAXtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- CapitalisationMiscellaneous43.5143.8843.5143.740.18%AI Prediction
XMEMXtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1CMiscellaneous71.3872.1071.3872.10-1.92%AI Prediction
XMEUXtrackers MSCI EUROPE UCITS ETF Capitalisation 1CMiscellaneous118.50118.80118.20118.62-0.05%AI Prediction
XMEXXtrackers SICAV - MSCI Mexico UCITS ETFMiscellaneous7.877.937.867.930.85%AI Prediction
XMGAAmundi MSCI Ex USA Mega Cap UCITS ETF AccumUSDMiscellaneous10.4110.4110.4110.410.56%AI Prediction
XMIBXtrackers FTSE MIB UCITS ETF (DR) Distribution 1DMiscellaneous52.5152.7752.4852.690.27%AI Prediction
XMINXtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1CMiscellaneous7.457.597.457.571.43%AI Prediction
XMJPXtrackers MSCI JAPAN UCITS ETF Capitalisation 1CMiscellaneous101.81102.65101.81102.65-1.03%AI Prediction
XMK9Xtrackers MSCI Japan UCITS ETFMiscellaneous60.3960.5260.3760.46-1.05%AI Prediction
XMKOXtrackers MSCI KOREA UCITS ETFMiscellaneous186.60191.54186.11190.21-5.84%AI Prediction
XMMEXtrackers MSCI Emerging Markets UCITS ETFMiscellaneous79.1879.6578.9379.50-2.47%AI Prediction
XMOVXtrackers Future Mobility UCITS ETFMiscellaneous122.63122.63122.63122.63-1.34%AI Prediction
XMUSXtrackers MSCI USA SWAP UCITS ETF Capitalisation 1CMiscellaneous198.29198.57197.75198.570.26%AI Prediction
XMVEXtrackers MSCI EMU Screened UCITS ETF Shs -1D- EURMiscellaneous40.3140.3140.3140.31-1.24%AI Prediction
XMWOXtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1CMiscellaneous135.14135.34135.02135.02-0.21%AI Prediction
XNASXtrackers NASDAQ 100 UCITS ETF Accum-1C- USDMiscellaneous59.8460.0259.5760.00-0.17%AI Prediction
XNDQXtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USDMiscellaneous38.6738.6738.6738.67-0.96%AI Prediction
XNGIXtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USDMiscellaneous66.0866.5166.0866.51-0.36%AI Prediction
XNIFXtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1CMiscellaneous210.96210.96210.96210.96-0.48%AI Prediction
XNJPXtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USDMiscellaneous41.5841.6641.5841.66-0.55%AI Prediction
XNNVXtrackers MSCI Innovation UCITS ETF Accum-1C- USDMiscellaneous47.9348.0047.9348.001.47%AI Prediction
XNUSXtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USDMiscellaneous50.6850.6850.6850.680.56%AI Prediction
XNZWXtrackers World Net Zero Pathway Paris Aligned UCITS ETFMiscellaneous57.7357.7357.7357.73-1.18%AI Prediction
XPPEXtrackers IE Physical Platinum EUR Hedged ETCMiscellaneous29.7729.7729.7729.770.25%AI Prediction
XPXJXtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- CapitalisationMiscellaneous81.0081.1981.0081.190.20%AI Prediction
XQUAXtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USDMiscellaneous9.289.289.279.27-0.56%AI Prediction
XQUEXtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EURMiscellaneous8.338.338.338.33-0.14%AI Prediction
XQUIXtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1CMiscellaneous358.00358.00355.93357.47-0.46%AI Prediction
XRESInvesco Real Estate S&P US Select Sector UCITS ETFMiscellaneous24.1824.2524.0624.181.13%AI Prediction
XRMEXtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EURMiscellaneous13.1013.1113.1013.110.03%AI Prediction
XRPLCoinShares XRP ETPMiscellaneous34.9234.9234.6534.92-2.02%AI Prediction
XRS2Xtrackers Russell 2000 UCITS ETFMiscellaneous385.29386.71384.39385.03-0.26%AI Prediction
XRSMXtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USDMiscellaneous57.5757.6957.5757.690.09%AI Prediction
XRTMXtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETFMiscellaneous9.119.119.099.100.09%AI Prediction
XS2LXtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1CMiscellaneous307.39308.67306.98308.110.07%AI Prediction
XS5EXtrackers S&P 500 Swap UCITS ETF 5C-EUR HedgedMiscellaneous11.0411.0711.0411.05-0.05%AI Prediction
XS7WXtrackers Portfolio Income UCITS ETFMiscellaneous13.9713.9713.8913.90-0.84%AI Prediction
XS8RXtrackers SICAV - Xtrackers MSCI Europe Information Technology UCITS ETF -1C- CapitalisationMiscellaneous94.8994.8994.8994.89-2.30%AI Prediction
XSDXXtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1CMiscellaneous9.279.279.239.24-0.31%AI Prediction
XSFRXtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1CMiscellaneous26.6826.8226.4326.43-0.99%AI Prediction
XSGIXtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1CMiscellaneous71.7671.9971.6771.870.81%AI Prediction
XSLEXtrackers IE Physical Silver EUR Hedged ETCMiscellaneous61.9262.2961.9262.29-1.92%AI Prediction
XSLRXtrackers IE Physical Silver ETCMiscellaneous72.8773.0972.8772.90-2.21%AI Prediction
XSMIXtrackers Switzerland UCITS ETF Distribution 1DMiscellaneous161.70161.70161.02161.20-0.36%AI Prediction
XSOEWisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSDMiscellaneous28.9128.9128.9128.911.19%AI Prediction
XSPSXtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1CMiscellaneous4.904.924.904.920.48%AI Prediction
XSPXXtrackers S&P 500 SWAP UCITS ETF Capitalisation 1CMiscellaneous133.59133.75133.19133.750.26%AI Prediction
XSSXXtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1CMiscellaneous5.245.245.225.230.17%AI Prediction
XSTRXtrackers II GBP Overnight Rate Swap UCITS ETF 1D DistributionMiscellaneous213.61214.00213.61214.00-0.01%AI Prediction
XSWCXtrackers MSCI World Small Cap UCITS ETF Accum-1C- USDMiscellaneous28.4728.5228.4128.52-0.17%AI Prediction
XSX6Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1CMiscellaneous166.58167.02166.36166.82-0.04%AI Prediction
XSXDXtrackers S&P 500 Swap UCITS ETFMiscellaneous14.5214.5414.4814.540.18%AI Prediction
XT01Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USDMiscellaneous55.6255.6255.5155.550.04%AI Prediction
XT21Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1CMiscellaneous0.140.140.140.140.86%AI Prediction
XTAXXtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USDMiscellaneous31.5931.6031.5931.59-1.05%AI Prediction
XTC5Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1CMiscellaneous28.0028.0028.0028.00-1.06%AI Prediction
XTIPTIPS US Inflation-Linked Bond UCITS ETF 1C CapitalisationMiscellaneous33.4233.4833.4233.48-0.06%AI Prediction
XUEBXtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- CapitalisationMiscellaneous39.2839.3039.2839.30-0.04%AI Prediction
XUEMXtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D DistributionMiscellaneous10.5510.5810.5510.580.36%AI Prediction
XUHYXtrackers USD High Yield Corporate Bond UCITS ETFMiscellaneous11.3311.3311.2811.320.30%AI Prediction
XUSAWisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEURMiscellaneous28.8828.9528.8828.95-0.24%AI Prediction
XUSA-ETFPWisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEURMiscellaneous29.0429.0428.9428.94-0.75%AI Prediction
XUSE-EURiShares MSCI World ex-USA UCITS ETF AccumUSDMiscellaneous6.156.176.156.16-0.32%AI Prediction
XUT3Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1DMiscellaneous147.38147.38147.38147.38-0.01%AI Prediction
XUTCXtrackers MSCI USA Information Technology UCITS ETFMiscellaneous145.29145.92144.91145.92-0.27%AI Prediction
XUTDXtrackers II US Treasuries UCITS ETFMiscellaneous167.85167.89167.85167.89-0.24%AI Prediction
XUTEXtrackers II US Treasuries UCITS ETFMiscellaneous89.2389.2489.1589.15-0.24%AI Prediction
XWEHXtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4CMiscellaneous52.3252.4352.0752.40-0.10%AI Prediction
XWEQXtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USDMiscellaneous48.8748.8748.8748.87-0.93%AI Prediction
XWEVXtrackers MSCI World Value ESG UCITS ETF Accum -1C- USDMiscellaneous52.4552.5952.4552.570.04%AI Prediction
XWSCXtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USDMiscellaneous10.0410.0410.0310.030.20%AI Prediction
XWTSXtrackers MSCI World Communication Services UCITS ETFMiscellaneous29.0229.1428.9829.010.35%AI Prediction
XX25Xtrackers MSCI China A UCITS ETF Capitalisation -1C-Miscellaneous35.8035.9035.7635.90-2.41%AI Prediction
XXSCXtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1CMiscellaneous72.3972.7172.2372.710.22%AI Prediction
XY4PXtrackers II iBoxx Eurozone Government Bond Yield Plus UCITSMiscellaneous180.53180.53180.53180.53-0.04%AI Prediction
XYLDXtrackers ESG USD Corporate Bond Short Duration UCITS ETFMiscellaneous16.0916.0916.0916.09-0.24%AI Prediction
XYLEGlobal X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USDMiscellaneous13.7213.7613.6913.760.17%AI Prediction
XYP1Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3Miscellaneous150.69150.72150.64150.68-0.11%AI Prediction
XYPLXtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EURMiscellaneous10.0710.0710.0510.05-0.77%AI Prediction
XZ10Xtrackers II - Eurozone Gov Bond 10+ ESG Tilted UCITS ETF 1C CapitalisationMiscellaneous28.5628.5628.5428.54-0.16%AI Prediction
XZBUXtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USDMiscellaneous38.7038.7038.7038.70-0.54%AI Prediction
XZDWXtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USDMiscellaneous39.2939.2939.2939.290.43%AI Prediction
XZDZXtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EURMiscellaneous40.6740.6740.6740.67-2.33%AI Prediction
XZE5Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1CMiscellaneous47.8447.8447.8347.83-0.19%AI Prediction
XZEBXtrackers II ESG Eurozone Government Bond UCITS ETFMiscellaneous27.0427.0427.0127.020.33%AI Prediction
XZEGXtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- DistributionMiscellaneous5.575.575.575.57-0.09%AI Prediction
XZEMXtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USDMiscellaneous58.6158.6758.4058.67-2.74%AI Prediction
XZEUXtrackers MSCI Europe ESG UCITS ETF Accum EURMiscellaneous36.8836.9636.8836.960.04%AI Prediction
XZEWXtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USDMiscellaneous52.3252.4051.9352.340.52%AI Prediction
XZEZXtrackers MSCI EMU ESG UCITS ETF Accum-1C- EURMiscellaneous89.7889.7889.7889.78-1.91%AI Prediction
XZHEXtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETFMiscellaneous34.6234.8034.6234.800.06%AI Prediction
XZHYXtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USDMiscellaneous33.9834.0133.9834.01-0.21%AI Prediction
XZMEXtrackers MSCI USA ESG UCITS ETF EURMiscellaneous11.0511.0811.0411.070.47%AI Prediction
XZMJXtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USDMiscellaneous28.5228.5728.5228.55-0.99%AI Prediction
XZMUXtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USDMiscellaneous70.9770.9770.8270.83-0.31%AI Prediction
XZSPXtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USDMiscellaneous60.6760.6760.4860.630.15%AI Prediction
XZW0Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USDMiscellaneous48.3848.4648.2948.450.19%AI Prediction
XZWDXtrackers MSCI World ESG UCITS ETF Shs -1D- USDMiscellaneous9.809.809.809.80-0.41%AI Prediction
XZWEXtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EURMiscellaneous87.8888.0087.7687.76-0.15%AI Prediction
XZWGXtrackers II ESG Global Government Bond UCITS ETF -1D- DistributionMiscellaneous5.475.475.475.470.37%AI Prediction
YARA2Yas Robotics Active Ucits ETF USDMiscellaneous11.3111.3711.3011.35-2.05%AI Prediction
YCSH-ETFPiShares III PLC - iShares EUR Cash UCITS ETFMiscellaneous15.5515.5515.5515.550.03%AI Prediction
YEHCBYIS MSCI EUR HY ESG Select Corporate Bond Capitalisation -UCITS ETF EUR-Miscellaneous10.1410.1410.1310.13-0.08%AI Prediction
YEICBYourIndex SICAV - YIS MSCI EUR IG ESG Select Corporate Bond Capitalisation -UCITS ETF EUR-Miscellaneous10.0410.0410.0210.02-0.20%AI Prediction
YIAUHYIS MSCI North America Universal Capitalisation -UCITS ETF Hedged-Miscellaneous12.1512.1512.1512.150.33%AI Prediction
YICAUYOURINDEX SICAV - YIS MSCI Canada Universal Capitalisation -UCITS ETF-Miscellaneous11.9011.9611.9011.940.64%AI Prediction
YIE10YOURINDEX SICAV - YIS 1-10 Year EMU Government Bond Capitalisation -UCITS ETF-Miscellaneous10.0110.019.999.99-0.21%AI Prediction
YIE5PYOURINDEX SICAV - YIS 5+ Year EMU Government Bond Capitalisation -UCITS ETF-Miscellaneous9.809.809.809.80-0.11%AI Prediction
YIEGYOURINDEX SICAV - YIS EMU Government Bond Capitalisation -UCITS ETF-Miscellaneous10.0110.0110.0110.01-0.48%AI Prediction
YIEG3YOURINDEX SICAV - YIS 1-3 Year EMU Government Bond Capitalisation -UCITS ETF-Miscellaneous9.999.999.989.98-0.12%AI Prediction
YIEG5YOURINDEX SICAV - YIS 3-5 Year EMU Government Bond Capitalisation -UCITS ETF-Miscellaneous9.929.929.909.90-0.24%AI Prediction
YIELAmundi EUR High Yield Corporate Bond ESG Dist- DistributionMiscellaneous108.32108.32108.06108.06-0.20%AI Prediction
YIEMUYIS MSCI EMU Universal Capitalisation -UCITS ETF-Miscellaneous12.2012.2012.2012.20-0.39%AI Prediction
YIEUSYOURINDEX SICAV - YIS MSCI Europe Selection Capitalisation -UCITS ETF-Miscellaneous12.2912.2912.2912.290.00%AI Prediction
YIEUUYIS MSCI Europe Universal Capitalisation -UCITS ETF-Miscellaneous12.0012.0012.0012.000.52%AI Prediction
YII5PYOURINDEX SICAV - YIS 5+ Year Italian Government Bond Capitalisation -UCITS ETF-Miscellaneous10.0210.0210.0210.02-0.28%AI Prediction
YIIG3YOURINDEX SICAV - YIS 1-3 Year Italian Government Bond Capitalisation -UCITS ETF-Miscellaneous10.0810.0810.0810.08-0.16%AI Prediction
YIIG5YOURINDEX SICAV - YIS 3-5 Year Italian Government Bond Capitalisation -UCITS ETF-Miscellaneous10.0510.0610.0510.060.22%AI Prediction
YIJUYIS MSCI Japan Universal Capitalisation -UCITS ETF-Miscellaneous13.5413.5413.5413.54-0.66%AI Prediction
YIJUHYIS MSCI Japan Universal Capitalisation -UCITS ETF Hedged-Miscellaneous15.1015.1015.0815.08-0.32%AI Prediction
YINA2YIS MSCI North America Universal Capitalisation -UCITS ETF-Miscellaneous11.1311.1311.1311.130.07%AI Prediction
YINASYOURINDEX SICAV - YIS MSCI North America Selection Capitalisation -UCITS ETF USD-Miscellaneous9.629.639.629.630.48%AI Prediction
YIPUYIS MSCI Pacific ex Japan Universal Capitalisation -UCITS ETF-Miscellaneous11.5711.5711.5711.571.31%AI Prediction
YIUG3YOURINDEX SICAV - YIS 1-3 Year US Government Bond Capitalisation -UCITS ETF USD-Miscellaneous8.788.788.788.780.21%AI Prediction
YIUGHYOURINDEX SICAV - YIS US Government Bond Capitalisation -UCITS ETF EUR Hedged-Miscellaneous9.809.809.789.78-0.11%AI Prediction
YIUGUYOURINDEX SICAV - YIS MSCI USA Growth Universal Capitalisation -UCITS ETF USD-Miscellaneous10.1010.1210.1010.10-0.34%AI Prediction
YIUS2YOURINDEX SICAV - YIS MSCI USA Selection Capitalisation -UCITS ETF (USD Accumulation)-Miscellaneous11.0311.0311.0311.030.40%AI Prediction
YIUU2YIS MSCI USA Universal Capitalisation -UCITS ETF-Miscellaneous11.1011.1011.1011.100.05%AI Prediction
YIUUHYIS MSCI Europe Universal Capitalisation -UCITS ETF Hedged-Miscellaneous12.2512.2512.2512.254.01%AI Prediction
YIWSUYOURINDEX SICAV - YIS MSCI World Selection -UCITS ETF USD- CapitalisationMiscellaneous9.679.679.679.67-0.12%AI Prediction
YIWUUYourIndex SICAV-YIS MSCI World Universal-UCITS ETF- CapitalisationMiscellaneous9.749.749.749.74-0.22%AI Prediction
YMAGYieldMax Big Tech Option Income UCITS ETF USDMiscellaneous37.0937.5837.0937.581.39%AI Prediction
YOUNIYounited Financial S.A.Finance6.306.306.306.300.00%AI Prediction
ZETHBitwise Physical Ethereum ETPMiscellaneous14.3714.3714.2614.261.44%AI Prediction
ZETH-EURBitwise Physical Ethereum ETPMiscellaneous14.4714.4714.4114.41-0.39%AI Prediction
ZINCWisdomTree ZincMiscellaneous10.7010.7810.7010.74-0.92%AI Prediction