France

AllEURONEXT

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0CAC	Ossiam Lux SICAV - OSSIAM CAC 40 NR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	108.54	110.70	108.54	108.56	0.69%	AI Prediction
0EMU	Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR-	Miscellaneous	117.42	117.76	117.10	117.10	0.53%	AI Prediction
0SWE	Ossiam Lux - Msci World UCITS ETF 1C Capitalisation	Miscellaneous	111.40	111.40	111.38	111.38	5.47%	AI Prediction
0USE	OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation	Miscellaneous	139.06	139.77	138.95	138.95	0.48%	AI Prediction
100EUA	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	111.52	111.64	111.52	111.64	-0.46%	AI Prediction
100H	Multi Units LU - Amundi FTSE 100	Miscellaneous	194.92	195.52	194.68	194.68	-0.19%	AI Prediction
1PAS	WisdomTree Palladium 1x Daily Short	Miscellaneous	7.45	7.45	7.45	7.45	-2.44%	AI Prediction
1PUT	Wisdomtree 1-Day Equity Put Premium	Miscellaneous	21.63	21.63	21.58	21.58	-0.23%	AI Prediction
26TA	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF	Miscellaneous	5.28	5.28	5.28	5.28	0.65%	AI Prediction
26TP-ETFP	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.14%	AI Prediction
27IT-EUR	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	4.44	4.44	4.43	4.43	-0.11%	AI Prediction
28IA	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.28	5.28	5.28	5.28	0.19%	AI Prediction
28ID	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	100.44	100.44	100.40	100.43	-0.07%	AI Prediction
28IY	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.13	5.13	5.13	5.13	0.35%	AI Prediction
28IY-ETFP	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.13	5.13	5.13	5.13	-0.08%	AI Prediction
29GA	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.28	5.32	5.28	5.31	0.00%	AI Prediction
29GI	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.15	5.15	5.15	5.15	0.25%	AI Prediction
29GI-ETFP	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.15	5.16	5.15	5.16	0.23%	AI Prediction
29ID-EUR	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	4.47	4.47	4.46	4.46	-0.06%	AI Prediction
29IT-EUR	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	4.45	4.45	4.45	4.45	0.00%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	14.00	14.00	13.60	13.60	-1.85%	AI Prediction
2OIG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	3.93	3.93	3.90	3.90	-0.29%	AI Prediction
2PAL	WisdomTree Palladium 2x Daily Leveraged	Miscellaneous	8.71	8.81	8.23	8.44	-1.10%	AI Prediction
2STR	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	7.93	8.00	7.93	8.00	-9.67%	AI Prediction
2TRV	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	30.28	30.31	30.28	30.31	1.78%	AI Prediction
30IA	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEUR	Miscellaneous	5.32	5.33	5.31	5.32	0.08%	AI Prediction
30ID-EUR	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	4.49	4.49	4.48	4.48	-0.04%	AI Prediction
30IG	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.13	5.13	5.13	5.13	0.02%	AI Prediction
30IG-ETFP	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.14	5.14	5.14	5.14	0.04%	AI Prediction
3AAP-ETFP	Leverage Shares 3x Apple ETP	Miscellaneous	120.18	120.18	119.69	119.69	-0.71%	AI Prediction
3AMD-ETFP	Leverage Shares 3x AMD ETP	Miscellaneous	7.83	7.86	7.12	7.29	-5.68%	AI Prediction
3AMZ-ETFP	Leverage Shares 3x Amazon ETP		10.03	10.50	10.03	10.50	5.49%	AI Prediction
3BAB-ETFP	Leverage Shares 3x Alibaba ETP	Miscellaneous	2.36	2.36	2.27	2.33	-0.75%	AI Prediction
3BAL	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	64.79	66.43	64.52	65.49	3.66%	AI Prediction
3BAS	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	1.10	1.10	1.07	1.07	-4.80%	AI Prediction
3BID	Leverage Shares 3x Baidu ETP	Miscellaneous	5.30	5.60	5.30	5.58	24.04%	AI Prediction
3BRL	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	46.63	48.23	44.41	45.00	-7.49%	AI Prediction
3BTL	WisdomTree BTP 10Y 3x Daily Leveraged	Miscellaneous	129.30	129.90	128.66	129.90	0.80%	AI Prediction
3BTS	WisdomTree BTP 10Y 3x Daily Short	Miscellaneous	23.30	23.30	23.30	23.30	-1.17%	AI Prediction
3BUL	WisdomTree Bund 10Y 3x Daily Leveraged	Miscellaneous	76.62	76.71	76.62	76.71	0.16%	AI Prediction
3BUS	WisdomTree Bund 10Y 3x Daily Short	Miscellaneous	71.84	71.84	71.84	71.84	-0.36%	AI Prediction
3CFL	WisdomTree Coffee 3x Daily Leveraged	Miscellaneous	6.21	6.21	5.64	5.64	-8.43%	AI Prediction
3CON-ETFP	Leverage Shares 3x Long Coinbase ETP		0.38	0.42	0.35	0.42	16.69%	AI Prediction
3D3D	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	6.41	6.45	6.41	6.45	-0.72%	AI Prediction
3DCE	Robeco UCITS ICAV - Robeco 3D EUR Enhanced Index Credits ETF Accum- EUR	Miscellaneous	5.05	5.06	5.05	5.06	0.10%	AI Prediction
3DCG	ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD	Miscellaneous	4.32	4.32	4.32	4.32	-0.03%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	26.34	26.47	26.05	26.30	0.38%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	17.60	17.76	17.50	17.56	-0.71%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	5.94	5.94	5.94	5.94	-0.80%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.80	5.81	5.80	5.81	0.36%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	31.80	32.38	31.77	32.30	3.34%	AI Prediction
3EDS	WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN	Miscellaneous	6.87	6.87	6.87	6.87	-29.07%	AI Prediction
3EML	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	185.34	188.99	181.46	183.01	0.55%	AI Prediction
3EMS	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	0.69	0.69	0.67	0.68	-7.46%	AI Prediction
3EUL	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	26.88	27.20	26.49	26.59	0.17%	AI Prediction
3EUL_XPAR	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	26.74	26.74	26.49	26.49	-0.38%	AI Prediction
3FB-ETFP	Leverage Shares 3x Facebook ETP	Miscellaneous	4.19	4.24	4.07	4.07	-2.76%	AI Prediction
3FNG	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	140.21	140.21	140.21	140.21	5.03%	AI Prediction
3GOL	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	158.96	166.50	158.24	164.80	6.41%	AI Prediction
3GOO-ETFP	Leverage Shares 3x Alphabet ETP	Miscellaneous	249.81	249.81	236.74	238.83	-3.94%	AI Prediction
3GOS	WisdomTree Gold 3x Daily Short	Miscellaneous	1.17	1.18	1.11	1.12	-6.66%	AI Prediction
3HCL	WisdomTree Copper 3x Daily Leveraged	Miscellaneous	16.76	16.87	16.47	16.66	0.16%	AI Prediction
3HCS	WisdomTree Copper 3x Daily Short	Miscellaneous	13.49	13.72	13.37	13.57	-0.45%	AI Prediction
3ITL	Wisdomtree Ftse Mib 3x Daily Leveraged	Miscellaneous	507.04	513.38	506.00	509.00	1.40%	AI Prediction
3ITS	WisdomTree FTSE MIB 3x Daily Short	Miscellaneous	9.04	9.06	8.92	9.00	-1.35%	AI Prediction
3LAA	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	24.34	24.45	24.00	24.40	-0.75%	AI Prediction
3LAL	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	228.32	228.50	223.00	228.50	-1.58%	AI Prediction
3LAM	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	697.00	704.09	644.59	652.00	-6.46%	AI Prediction
3LAP	Graniteshares 3X Long Apple Daily ETP		48.50	48.59	48.50	48.59	1.74%	AI Prediction
3LCO	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	0.18	0.19	0.16	0.19	12.23%	AI Prediction
3LCR	GraniteShares 3x Long UniCredit Daily ETP	Miscellaneous	114.50	114.99	113.46	114.90	3.67%	AI Prediction
3LFB	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	34.19	34.19	33.52	33.52	-4.66%	AI Prediction
3LMI	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	0.25	0.28	0.23	0.28	28.60%	AI Prediction
3LMO	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	31.23	31.23	30.52	30.52	9.08%	AI Prediction
3LMS	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	15.39	16.88	15.39	16.88	22.35%	AI Prediction
3LNF	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	23.93	23.93	22.80	22.80	-6.65%	AI Prediction
3LNI	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	12.00	12.67	11.90	12.67	-5.15%	AI Prediction
3LNV	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	36.83	37.44	36.23	37.17	5.78%	AI Prediction
3LPA	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	266.70	341.87	265.92	335.56	39.10%	AI Prediction
3LPO	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	1.87	1.87	1.83	1.83	-5.92%	AI Prediction
3LPP	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	0.60	0.60	0.60	0.60	3.52%	AI Prediction
3LSP	GraniteShares 3x Long Intesa Sanpaolo Daily ETP	Miscellaneous	23.20	23.70	23.20	23.70	3.45%	AI Prediction
3LSQ	GraniteShares 3x Long Square Daily ETP	Miscellaneous	0.46	0.47	0.46	0.47	0.92%	AI Prediction
3LTS	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	3.00	3.01	2.78	2.81	-6.28%	AI Prediction
3LUB	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	11.94	11.94	11.94	11.94	3.34%	AI Prediction
3LZN	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	65.94	65.94	65.83	65.83	0.26%	AI Prediction
3MG7	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	39.20	39.36	39.20	39.36	0.56%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	11.29	12.01	11.29	12.01	6.38%	AI Prediction
3MSF-ETFP	Leverage Shares 3x Microsoft ETP	Miscellaneous	33.82	37.52	33.60	36.97	12.60%	AI Prediction
3MST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	47.13	51.80	43.59	51.42	24.07%	AI Prediction
3NFL-ETFP	Leverage Shares 3x Netflix ETP	Miscellaneous	53.00	54.21	53.00	54.21	-4.63%	AI Prediction
3NGL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	1.09	1.17	1.08	1.10	5.78%	AI Prediction
3NGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	10.32	10.39	9.55	10.12	-7.68%	AI Prediction
3NIO-ETFP	Leverage Shares 3x Long NIO ETP	Miscellaneous	12.20	12.40	12.00	12.31	-13.46%	AI Prediction
3NVD-ETFP	Leverage Shares 3x NVIDIA ETP	Miscellaneous	60.60	61.93	59.56	60.70	4.21%	AI Prediction
3OIL	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	42.68	44.73	40.68	41.71	-7.44%	AI Prediction
3OIS	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	1.71	1.78	1.64	1.73	7.10%	AI Prediction
3PLT-ETFP	Leverage Shares 3x Palantir ETP	Miscellaneous	541.00	690.37	538.72	682.11	39.02%	AI Prediction
3PYP-ETFP	Leverage Shares 3x PayPal ETP	Miscellaneous	1.61	1.61	1.61	1.61	0.95%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	8.77	9.25	8.64	8.77	1.04%	AI Prediction
3SAA	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	0.49	0.50	0.49	0.50	0.45%	AI Prediction
3SAL	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.33	0.33	0.32	0.33	1.21%	AI Prediction
3SAP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	1.81	1.87	1.81	1.87	1.30%	AI Prediction
3SCR	GraniteShares 3x Short UniCredit Daily ETP	Miscellaneous	0.54	0.54	0.54	0.54	-2.12%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	175.11	179.80	170.00	170.00	5.24%	AI Prediction
3SFB	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.36	0.36	0.36	0.36	1.57%	AI Prediction
3SIL	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	14.42	15.00	13.88	14.62	4.43%	AI Prediction
3SIS	WisdomTree Silver 3x Daily Short	Miscellaneous	13.70	14.18	13.15	13.45	-5.30%	AI Prediction
3SMI	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	11.48	12.48	10.18	10.18	-23.58%	AI Prediction
3SMO	GraniteShares 3x Short Moderna Daily ETP	Miscellaneous	2.97	2.99	2.97	2.99	8.33%	AI Prediction
3SMS	GraniteShares 3X Short Microsoft Daily ETP		9.50	9.50	9.50	9.50	-2.97%	AI Prediction
3SNF	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	30.20	30.20	30.20	30.20	9.50%	AI Prediction
3SNI	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	0.57	0.60	0.57	0.57	11.33%	AI Prediction
3SNV	Graniteshares 3X Short Nvidia Daily ETP		0.32	0.32	0.31	0.32	-3.76%	AI Prediction
3SPA	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	2.31	2.34	1.67	1.67	-37.21%	AI Prediction
3SQ-ETFP	Leverage Shares 3x Square ETP	Miscellaneous	2.86	3.31	2.86	3.31	15.67%	AI Prediction
3SRA	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	2.40	2.47	2.30	2.47	2.09%	AI Prediction
3SSP	GraniteShares Financial PLC Exchange Traded Product 2022-04.02.72 (Exp.21.01.72) on Solactive Daily Leveraged 3x	Miscellaneous	2.25	2.25	2.25	2.25	-3.45%	AI Prediction
3SSQ	GraniteShares 3x Short Square Daily ETP	Miscellaneous	0.76	0.76	0.76	0.76	-2.50%	AI Prediction
3STS	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	1.66	1.77	1.66	1.74	4.83%	AI Prediction
3SUL	WisdomTree Sugar 3x Daily Leveraged	Miscellaneous	2.49	2.69	2.46	2.55	3.53%	AI Prediction
3SZN	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	1.00	1.00	1.00	1.00	-2.95%	AI Prediction
3TSL-ETFP	Leverage Shares 3x Tesla ETP	Miscellaneous	13.75	13.80	12.60	13.04	-5.63%	AI Prediction
3TYL	WisdomTree US Treasuries 10Y 3x Daily Leveraged	Miscellaneous	63.52	63.55	63.52	63.55	0.22%	AI Prediction
3TYS	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	93.62	94.04	93.20	93.20	-2.47%	AI Prediction
3UBR	Leverage Shares 3x Uber ETP	Miscellaneous	0.30	0.32	0.30	0.32	2.62%	AI Prediction
3UBS	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	101.62	101.62	101.62	101.62	0.61%	AI Prediction
3USL	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	159.98	160.26	159.81	160.26	0.83%	AI Prediction
3USL-ETFP	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	159.84	161.20	159.40	160.35	1.03%	AI Prediction
3USS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	6.12	6.12	6.09	6.09	-1.15%	AI Prediction
3USS-ETFP	WisdomTree S&P 500 3x Daily Short	Miscellaneous	6.13	6.15	6.06	6.09	-1.10%	AI Prediction
3WHL	WisdomTree Wheat 3x Daily Leveraged	Miscellaneous	0.15	0.15	0.14	0.14	-5.27%	AI Prediction
4BRZ	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	43.35	43.48	42.80	42.86	-1.80%	AI Prediction
500	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	129.65	130.05	129.42	129.56	0.16%	AI Prediction
500H	Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc	Miscellaneous	178.92	179.38	178.75	179.38	0.43%	AI Prediction
500H-ETFP	Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc	Miscellaneous	178.90	179.48	178.83	178.92	0.18%	AI Prediction
500U	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	151.10	151.46	150.89	151.30	0.46%	AI Prediction
500X-ETFP	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	46.80	46.92	46.80	46.80	0.42%	AI Prediction
50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	64.65	65.01	64.55	64.55	0.05%	AI Prediction
5BTS	WisdomTree BTP 10Y 5x Daily Short	Miscellaneous	8.24	8.24	8.19	8.21	-0.90%	AI Prediction
5BUS	WisdomTree Bund 10Y 5x Daily Short	Miscellaneous	53.21	53.21	53.21	53.21	-4.20%	AI Prediction
5ESE	Invesco Markets Plc - S&P 500 ESG UCITS ETF	Miscellaneous	86.98	86.98	86.98	86.98	0.17%	AI Prediction
5ESG	Invesco Markets Plc - S&P 500 ESG UCITS ETF	Miscellaneous	90.11	90.29	90.02	90.02	0.51%	AI Prediction
5ESGE	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	41.88	41.95	41.82	41.94	0.30%	AI Prediction
5EUL	Wisdomtree Euro Stoxx 50 5X Daily Leveraged	Miscellaneous	28.40	28.90	28.03	28.03	0.47%	AI Prediction
5EUS	Wisdomtree Euro Stoxx 50 5X Daily Short	Miscellaneous	2.39	2.39	2.37	2.39	-2.61%	AI Prediction
5HEE	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	109.18	109.18	109.18	109.18	0.45%	AI Prediction
5ITL	Wisdomtree Ftse Mib 5X Daily Leveraged	Miscellaneous	83.41	84.82	82.87	82.87	1.77%	AI Prediction
5ITS	WisdomTree FTSE MIB 5x Daily Short	Miscellaneous	0.81	0.82	0.80	0.81	-1.92%	AI Prediction
5MIB	GraniteShares 5x Long MIB Daily ETF		211.73	214.00	211.34	212.61	2.84%	AI Prediction
5OGE	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	163.11	163.11	156.04	156.04	0.59%	AI Prediction
5OGE-ETFP	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	155.47	156.56	155.47	156.56	1.51%	AI Prediction
5QQQ-ETFP	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	3.00	3.09	2.97	3.00	1.08%	AI Prediction
5SIT	GraniteShares 5x Short MIB Daily ETF		0.23	0.23	0.22	0.22	-1.55%	AI Prediction
5SPY-ETFP	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	4.75	4.75	4.75	4.75	0.95%	AI Prediction
5SX5	Leverage Shares 5X Long Euro Stoxx 50 Etp	Miscellaneous	12.05	12.15	11.77	12.15	1.47%	AI Prediction
5TYS	WisdomTree US Treasuries 10Y 5x Daily Short	Miscellaneous	90.34	90.34	90.34	90.34	0.44%	AI Prediction
5USL	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	48.98	49.70	48.98	49.50	4.40%	AI Prediction
5USS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	1.38	1.38	1.36	1.36	-5.00%	AI Prediction
600X-ETFP	State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR	Miscellaneous	37.31	37.48	37.24	37.24	-0.16%	AI Prediction
74SW	74Software	Technology Services	37.60	38.20	37.40	38.10	1.60%	AI Prediction
A01U	BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF Accum USD	Miscellaneous	9.17	9.17	9.17	9.17	-0.48%	AI Prediction
A500	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	129.65	130.07	129.46	129.55	0.20%	AI Prediction
AAA	Alan Allman Associates SA	Commercial Services	1.95	2.12	1.95	2.04	-5.56%	AI Prediction
AAA13	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.54	101.54	101.54	101.54	0.07%	AI Prediction
AAA35	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	107.72	107.74	107.72	107.74	0.04%	AI Prediction
AADA	21Shares Cardano ADA ETP	Miscellaneous	3.65	3.65	3.63	3.63	-10.57%	AI Prediction
AADA-EUR	21Shares Cardano ADA ETP	Miscellaneous	3.65	3.65	3.65	3.65	1.55%	AI Prediction
AARB-EUR	21Shares Arbitrum ETP	Miscellaneous	1.59	1.59	1.53	1.53	-1.19%	AI Prediction
AASI	Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation	Miscellaneous	59.34	59.59	58.94	59.18	0.40%	AI Prediction
AASI-ETFP	Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation	Miscellaneous	59.22	59.57	59.06	59.06	0.10%	AI Prediction
AASU	Amundi MSCI Em Asia UCITS ETF Capitalisation USD	Miscellaneous	69.18	69.29	68.97	68.97	0.63%	AI Prediction
AAVE-ETFP	21Shares Aave ETP	Miscellaneous	8.03	8.32	8.03	8.32	3.70%	AI Prediction
AAVE-EUR	21Shares Aave ETP	Miscellaneous	8.24	8.32	8.16	8.32	2.72%	AI Prediction
AB	AB Science SA	Health Technology	0.97	0.98	0.95	0.96	-0.72%	AI Prediction
ABCA	ABC arbitrage SA	Finance	5.24	5.28	5.20	5.28	0.76%	AI Prediction
ABCH-ETFP	21Shares Bitcoin Cash ETP	Miscellaneous	10.52	10.52	10.40	10.41	1.74%	AI Prediction
ABCH-EUR	21Shares Bitcoin Cash ETP	Miscellaneous	10.66	10.66	10.39	10.39	-5.36%	AI Prediction
ABEO	Abeo SA	Consumer Durables	9.14	9.24	9.02	9.14	0.22%	AI Prediction
ABIE	BNP PARIBAS EASY II Biodiversity UCITS ETF Accum Hedged EUR	Miscellaneous	15.76	15.76	15.76	15.76	1.69%	AI Prediction
ABIU	BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Biodiversity UCITS ETF Accum Shs USD	Miscellaneous	16.11	16.16	16.11	16.16	1.74%	AI Prediction
ABIU-EUR	BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Biodiversity UCITS ETF Accum Shs USD	Miscellaneous	13.84	13.88	13.84	13.88	-0.72%	AI Prediction
ABLD	ABL Diagnostics SA	Finance	3.62	3.80	3.40	3.42	-2.29%	AI Prediction
ABNX	ABIONYX Pharma SA	Health Technology	2.90	2.91	2.82	2.86	-1.89%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	20.91	20.97	20.71	20.71	0.53%	AI Prediction
ABVX	Abivax SA	Health Technology	113.00	115.40	109.90	113.40	-0.09%	AI Prediction
AC	Accor SA	Consumer Services	47.07	48.05	46.92	47.03	0.77%	AI Prediction
ACA	Credit Agricole SA	Finance	16.46	16.64	16.46	16.60	1.37%	AI Prediction
ACAN	Acanthe Developpement SA	Finance	0.22	0.22	0.22	0.22	0.00%	AI Prediction
ACE29	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation	Miscellaneous	10.72	10.73	10.72	10.73	0.08%	AI Prediction
ACE29-ETFP	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation	Miscellaneous	10.72	10.72	10.72	10.72	-0.15%	AI Prediction
ACE32	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation		10.67	10.68	10.67	10.68	1.21%	AI Prediction
ACE32-ETFP	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation		10.68	10.69	10.68	10.69	1.19%	AI Prediction
ACLE	BNP PARIBAS EASY II ICAV - AXA IM ACT Climate Equity UCITS ETF Accum -Hedged- EUR	Miscellaneous	19.69	19.69	19.69	19.69	0.63%	AI Prediction
ACLU	BNP PARIBAS EASY II ICAV - AXA IM ACT Climate Equity UCITS ETF AccumUSD	Miscellaneous	20.79	20.79	20.78	20.78	-0.53%	AI Prediction
ACLU-EUR	BNP PARIBAS EASY II ICAV - AXA IM ACT Climate Equity UCITS ETF AccumUSD	Miscellaneous	17.88	17.88	17.88	17.88	0.63%	AI Prediction
ACPA	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	20.32	20.32	20.32	20.32	2.44%	AI Prediction
ACSW-EUR	iShares VI PLC - iShares MSCI ACWI Swap UCITS ETF Accum- USD	Miscellaneous	4.63	4.63	4.63	4.63	0.62%	AI Prediction
ACT20	Fineco AM Active Portfolios 20% Equity UCITS ETF Accum A EUR	Miscellaneous	10.54	10.54	10.54	10.54	0.63%	AI Prediction
ACT60	Fineco AM Active Portfolios 60% Equity UCITS ETF Accum A EUR	Miscellaneous	11.35	11.49	11.35	11.40	0.46%	AI Prediction
ACTEQ	Fineco AM Active Portfolios 100% Equity UCITS ETF Accum A EUR	Miscellaneous	12.65	12.69	12.63	12.63	2.78%	AI Prediction
ACTIJ	Fineco AM Active Collection World UCITS ETF Accum J EUR	Miscellaneous	12171.22	12171.22	12171.22	12171.22	-1.52%	AI Prediction
ACTIO	Fineco AM Active Collection World UCITS ETF Accum A EUR	Miscellaneous	12.23	12.30	12.23	12.30	0.70%	AI Prediction
ACWE	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	277.79	278.28	277.24	277.24	0.18%	AI Prediction
ACWE-ETFP	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	277.78	278.33	277.23	277.23	0.18%	AI Prediction
ACWI	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	594.95	596.04	593.43	593.96	0.18%	AI Prediction
ACWI-ETFP	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	594.93	596.05	593.56	593.56	0.13%	AI Prediction
ACWIA	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	224.36	224.80	223.64	224.25	0.32%	AI Prediction
ACWIE	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	277.58	277.63	277.25	277.46	0.38%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	2.50	2.50	2.49	2.49	1.10%	AI Prediction
ADLU	BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Accum USD	Miscellaneous	8.23	8.23	8.23	8.23	0.23%	AI Prediction
ADOC	Adocia SA	Health Technology	5.06	5.13	4.88	4.93	-2.30%	AI Prediction
ADOT-ETFP	21Shares Polkadot ETP	Miscellaneous	0.49	0.49	0.49	0.49	-0.73%	AI Prediction
ADOT-EUR	21Shares Polkadot ETP	Miscellaneous	0.51	0.51	0.51	0.51	-5.77%	AI Prediction
ADP	Aeroports de Paris	Transportation	113.20	116.00	113.00	115.00	1.77%	AI Prediction
AEAE	BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR	Miscellaneous	10.11	10.14	10.11	10.14	0.26%	AI Prediction
AEEM	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.81	7.83	7.76	7.78	0.28%	AI Prediction
AEEM-ETFP	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.81	7.83	7.76	7.77	0.14%	AI Prediction
AEGE	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	4.60	4.61	4.60	4.61	0.40%	AI Prediction
AEJ	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	101.07	101.31	100.62	100.62	0.32%	AI Prediction
AEJ-ETFP	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	101.06	101.41	100.75	100.83	0.96%	AI Prediction
AEJE	BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF EUR	Miscellaneous	10.11	10.14	10.11	10.14	0.24%	AI Prediction
AELIS	Aelis Farma SA	Health Technology	1.24	1.32	1.23	1.26	0.16%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	75.71	75.71	75.62	75.62	0.33%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	102.74	103.07	102.15	102.31	0.16%	AI Prediction
AEME-EUR	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	102.82	102.98	102.30	102.30	0.60%	AI Prediction
AEMUS	BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF-	Miscellaneous	11.54	11.58	11.54	11.58	2.81%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	19.08	19.08	18.82	18.82	-0.33%	AI Prediction
AEUSE	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation	Miscellaneous	12.45	12.53	12.45	12.47	0.19%	AI Prediction
AEUSE-ETFP	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation	Miscellaneous	12.50	12.50	12.48	12.49	0.76%	AI Prediction
AF	Air France-KLM SA	Transportation	11.70	11.89	11.64	11.73	2.00%	AI Prediction
AFET-ETFP	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	5.88	6.33	5.88	6.33	7.71%	AI Prediction
AFET-EUR	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	6.44	6.44	6.07	6.07	3.15%	AI Prediction
AFLE	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	56.21	56.24	56.21	56.24	0.05%	AI Prediction
AFLT	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	137.27	137.38	137.18	137.34	0.10%	AI Prediction
AFRHG	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF GBP HEDGED- Capitalisation	Miscellaneous	61.64	61.66	61.64	61.66	0.07%	AI Prediction
AFRHU	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF USD HEDGED- Capitalisation	Miscellaneous	63.73	63.74	63.71	63.71	-0.12%	AI Prediction
AFRN	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	112.40	112.40	112.15	112.19	-0.04%	AI Prediction
AFRN-ETFP	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	112.41	112.41	112.18	112.23	-0.01%	AI Prediction
AGE40	FAM Evolution ICAV - Fineco AM Longevity 2040 UCITS ETF Accum A EUR	Miscellaneous	10.15	10.23	10.15	10.23	1.11%	AI Prediction
AGE50	FAM Evolution ICAV - Fineco AM Longevity 2050 UCITS ETF Accum Shs -A- EUR	Miscellaneous	10.12	10.13	10.12	10.13	0.14%	AI Prediction
AGE60	FAM Evolution ICAV - Fineco AM Longevity 2060 UCITS ETF Accum A EUR	Miscellaneous	10.19	10.19	10.19	10.19	0.73%	AI Prediction
AGEB	Amundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF DR- USD- Capitalisation	Miscellaneous	155.42	155.86	155.39	155.42	0.13%	AI Prediction
AGEB-EUR	Amundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF DR- USD- Capitalisation	Miscellaneous	133.27	133.52	133.27	133.39	0.07%	AI Prediction
AGED-ETFP	iShares Ageing Population UCITS ETF	Miscellaneous	8.46	8.46	8.44	8.45	0.23%	AI Prediction
AGES	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.36	10.38	10.36	10.38	-0.12%	AI Prediction
AGESD	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Distribution	Miscellaneous	9.94	9.96	9.94	9.96	0.22%	AI Prediction
AGGH-ETFP	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.92	4.93	4.92	4.93	0.12%	AI Prediction
AGYU	BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum Unhedged USD	Miscellaneous	9.44	9.44	9.44	9.44	0.32%	AI Prediction
AHYE	Amundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETF	Miscellaneous	266.08	267.07	266.07	267.07	0.48%	AI Prediction
AHYE-ETFP	Amundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETF	Miscellaneous	265.39	266.63	265.39	266.52	0.27%	AI Prediction
AHYU	BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	12.31	12.31	12.31	12.31	2.18%	AI Prediction
AHYU-EUR	BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	10.55	10.55	10.55	10.55	-0.01%	AI Prediction
AI	Air Liquide SA	Process Industries	182.82	183.00	178.08	178.08	-2.15%	AI Prediction
AI4U	Fineco AM MarketVector Artificial Intelligence ESG UCITS ETF Accum Shs -A- EUR	Miscellaneous	130.56	134.10	130.56	134.10	3.32%	AI Prediction
AI4UJ	Fineco AM MarketVector Artificial Intelligence ESG UCITS ETF Accum shs -J- EUR	Miscellaneous	12831.13	12838.80	12818.90	12818.90	2.81%	AI Prediction
AIAA-ETFP	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.84	4.86	4.82	4.85	0.84%	AI Prediction
AIAA-EUR	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.84	4.87	4.83	4.87	1.28%	AI Prediction
AIAI	Legal & General UCITS ETF Plc - Artificial Intelligence	Miscellaneous	33.56	33.76	33.20	33.48	0.12%	AI Prediction
AICU	BNP PARIBAS EASY II Emerging Corp Bond PAB UCITS ETF Accum USD	Miscellaneous	9.25	9.36	9.25	9.36	0.32%	AI Prediction
AIDE	BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF	Miscellaneous	10.06	10.06	10.06	10.06	-0.38%	AI Prediction
AIGA	WisdomTree Agriculture	Miscellaneous	5.50	5.53	5.43	5.44	-0.68%	AI Prediction
AIGAP	WisdomTree Agriculture	Miscellaneous	5.50	5.53	5.44	5.44	-0.61%	AI Prediction
AIGC	WisdomTree Broad Commodities	Miscellaneous	13.70	13.81	13.65	13.65	-0.60%	AI Prediction
AIGCP	WisdomTree Broad Commodities	Miscellaneous	13.72	13.74	13.65	13.65	-0.73%	AI Prediction
AIGE	WisdomTree Energy	Miscellaneous	4.32	4.37	4.31	4.34	-0.25%	AI Prediction
AIGG	WisdomTree Grains	Miscellaneous	3.09	3.10	3.04	3.04	-1.39%	AI Prediction
AIGI	WisdomTree Industrial Metals	Miscellaneous	17.55	17.55	17.49	17.49	-0.08%	AI Prediction
AIGI-ETFP	WisdomTree Industrial Metals	Miscellaneous	17.56	17.59	17.48	17.48	-0.23%	AI Prediction
AIGL	WisdomTree Livestock	Miscellaneous	3.13	3.13	3.10	3.10	0.76%	AI Prediction
AIGO	WisdomTree Petroleum	Miscellaneous	28.70	28.71	28.00	28.00	-2.78%	AI Prediction
AIGP	WisdomTree Precious Metals	Miscellaneous	45.79	46.26	45.70	46.22	3.46%	AI Prediction
AIGPP	WisdomTree Precious Metals	Miscellaneous	45.68	46.20	45.63	46.12	2.01%	AI Prediction
AIGS	WisdomTree Softs	Miscellaneous	5.26	5.26	5.26	5.26	-0.40%	AI Prediction
AIHU	BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD	Miscellaneous	8.51	8.51	8.51	8.51	-0.82%	AI Prediction
AIME	BNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Accum - EUR	Miscellaneous	13.46	13.46	13.44	13.44	-1.07%	AI Prediction
AINF-ETFP	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	9.65	9.82	9.63	9.71	2.45%	AI Prediction
AINF-EUR	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	9.65	9.82	9.64	9.71	2.25%	AI Prediction
AINJ-EUR	21Shares Injective Staking ETP	Miscellaneous	5.05	5.05	4.88	4.88	13.55%	AI Prediction
AIPE	BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Accum Unhedged EUR	Miscellaneous	11.55	11.58	11.55	11.58	-0.31%	AI Prediction
AIPE-ETFP	BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Accum Unhedged EUR	Miscellaneous	11.60	11.61	11.57	11.61	0.61%	AI Prediction
AIPO	Defiance AI & Power Infrastructure UCITS ETF AccumUSD	Miscellaneous	8.43	8.71	8.27	8.29	-0.81%	AI Prediction
AIPU	BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD	Miscellaneous	12.12	12.15	12.12	12.15	0.13%	AI Prediction
AIPU-EUR	BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD	Miscellaneous	10.43	10.43	10.43	10.43	-0.10%	AI Prediction
AIQE	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	25.79	25.95	25.62	25.95	1.75%	AI Prediction
AIQU	BNP PARIBAS EASY II MSCI Emerging PAB UCITS ETF	Miscellaneous	13.57	13.57	13.42	13.42	-1.32%	AI Prediction
AIR	Airbus SE	Electronic Technology	180.44	183.02	179.02	179.70	1.13%	AI Prediction
AIUU	BNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USD	Miscellaneous	14.10	14.14	14.10	14.10	1.05%	AI Prediction
AJASE	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	13.33	13.33	13.22	13.25	0.40%	AI Prediction
AJASE-ETFP	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	13.14	13.14	13.14	13.14	0.35%	AI Prediction
AJASR	BNP Paribas Easy ESG Enhanced Japan UCITS ETF	Miscellaneous	13180.00	13180.00	13180.00	13180.00	0.15%	AI Prediction
AJEUAS	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	250.12	250.83	249.80	249.89	2.40%	AI Prediction
AKE	Arkema SA	Process Industries	60.60	62.40	60.15	60.90	0.41%	AI Prediction
AKW	AKWEL SA	Producer Manufacturing	7.24	7.26	7.18	7.24	0.56%	AI Prediction
AL2SI	2CRSI SA	Electronic Technology	50.65	52.75	49.50	51.60	4.41%	AI Prediction
ALADO	Adomos SA	Finance	0.74	0.76	0.68	0.76	8.56%	AI Prediction
ALAFY	Afyren SA	Health Technology	2.65	2.65	2.60	2.64	-0.19%	AI Prediction
ALAGO	E-Pango	Utilities	0.14	0.16	0.14	0.15	3.64%	AI Prediction
ALAGP	Agripower France SASU	Utilities	1.19	1.19	1.16	1.18	0.00%	AI Prediction
ALAGR	AgroGeneration SA	Process Industries	0.05	0.05	0.05	0.05	-1.96%	AI Prediction
ALAIR	Groupe Airwell SAS	Distribution Services	1.56	1.56	1.40	1.47	-3.29%	AI Prediction
ALALO	Acheter-Louer.fr SA	Finance	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
ALAMA	AMA Corporation Plc	Electronic Technology	0.11	0.12	0.11	0.11	-4.35%	AI Prediction
ALAQU	Aquila SA	Commercial Services	3.44	3.44	3.44	3.44	1.18%	AI Prediction
ALARF	Adeunis RF SA	Electronic Technology	0.84	0.85	0.84	0.85	0.00%	AI Prediction
ALAT	Amundi MSCI EM Latin America	Miscellaneous	20.80	20.80	20.46	20.52	-1.37%	AI Prediction
ALAT-ETFP	Amundi MSCI EM Latin America	Miscellaneous	20.77	20.83	20.46	20.53	-1.51%	AI Prediction
ALATA	Atari SA	Technology Services	20.90	22.20	20.90	21.30	2.31%	AI Prediction
ALATI	Actia Group	Producer Manufacturing	4.30	4.39	4.21	4.39	2.81%	AI Prediction
ALAU	Amundi MSCI EM Latin America	Miscellaneous	24.20	24.20	23.88	23.88	-1.71%	AI Prediction
ALAUD	Audacia SA	Finance	4.28	4.38	4.16	4.26	-1.39%	AI Prediction
ALAVI	AdVini SA	Consumer Non-Durables	16.60	16.60	16.60	16.60	0.00%	AI Prediction
ALBFR	Sidetrade SA	Technology Services	167.00	168.20	163.20	167.80	1.08%	AI Prediction
ALBI	Gascogne	Process Industries	2.00	2.10	2.00	2.10	3.96%	AI Prediction
ALBIO	Biosynex SA	Health Technology	1.14	1.14	1.04	1.05	-0.94%	AI Prediction
ALBIZ	Obiz SA	Technology Services	2.45	2.45	2.40	2.44	-0.41%	AI Prediction
ALBKK	Baikowski SA	Process Industries	28.00	32.50	28.00	29.80	16.41%	AI Prediction
ALBLD	Bilendi SA	Technology Services	13.98	14.08	13.88	13.94	-0.29%	AI Prediction
ALBLU	Bluelinea SA	Electronic Technology	0.42	0.42	0.41	0.41	-0.49%	AI Prediction
ALBOA	BOA Concept SA	Commercial Services	13.15	13.15	12.80	13.05	0.00%	AI Prediction
ALBON	Compagnie Lebon SA	Finance	98.60	99.80	98.00	98.00	-2.97%	AI Prediction
ALBOO	Boostheat SAS	Producer Manufacturing	0.76	0.82	0.76	0.82	8.80%	AI Prediction
ALBOU	Bourrelier Group SA	Distribution Services	49.00	49.00	49.00	49.00	0.41%	AI Prediction
ALBPK	Broadpeak SA	Electronic Technology	2.35	2.41	2.35	2.40	0.42%	AI Prediction
ALBPS	Biophytis SA	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ALCAF	CAFOM SA	Retail Trade	10.90	10.90	10.85	10.90	0.46%	AI Prediction
ALCAT	Catana Group SA	Producer Manufacturing	2.29	2.32	2.26	2.30	0.22%	AI Prediction
ALCBI	Crypto Blockchain Industries SA	Technology Services	0.09	0.09	0.07	0.08	-7.36%	AI Prediction
ALCBX	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	2.68%	AI Prediction
ALCGM	Cegedim SA	Technology Services	11.70	11.70	11.56	11.60	-0.85%	AI Prediction
ALCIS	Catering International Services	Consumer Services	17.80	18.05	17.80	18.00	0.56%	AI Prediction
ALCJ	Crossject SA	Health Technology	2.31	2.43	2.21	2.25	2.27%	AI Prediction
ALCLA	Claranova SE	Technology Services	0.81	0.83	0.80	0.82	1.11%	AI Prediction
ALCLS	Cellectis S.A.	Health Technology	3.19	3.21	3.05	3.08	-3.57%	AI Prediction
ALCOF	Cofidur SA	Electronic Technology	312.00	318.00	312.00	318.00	0.63%	AI Prediction
ALCOG	Cogra 48 SA	Non-Energy Minerals	7.30	7.48	7.30	7.40	1.37%	AI Prediction
ALCOI	Coil Naamloze vennootschap	Non-Energy Minerals	1.20	1.20	1.18	1.20	0.00%	AI Prediction
ALCOX	Nicox SA	Health Technology	0.40	0.40	0.38	0.38	-0.39%	AI Prediction
ALCPA	MACOMPTA.FR S.A.	Technology Services	5.15	5.40	5.15	5.40	4.85%	AI Prediction
ALCPB	Capital B	Commercial Services	0.54	0.55	0.52	0.53	0.87%	AI Prediction
ALCRB	Carbios SA	Commercial Services	8.30	8.35	7.75	8.23	2.11%	AI Prediction
ALCUR	Arcure SA	Electronic Technology	3.00	3.00	2.94	3.00	0.33%	AI Prediction
ALCWE	Charwood Energy S.A	Utilities	3.70	3.72	3.66	3.72	1.64%	AI Prediction
ALDAR	Damartex SA	Consumer Non-Durables	2.21	2.26	2.21	2.26	2.26%	AI Prediction
ALDBL	Bernard Loiseau SA	Consumer Services	3.80	3.80	3.80	3.80	1.06%	AI Prediction
ALDBT	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.13	0.14	0.10	0.10	-25.37%	AI Prediction
ALDEL	Delfingen	Producer Manufacturing	29.40	29.80	29.30	29.70	1.02%	AI Prediction
ALDEV	Devernois SA	Consumer Non-Durables	10.20	10.20	10.20	10.20	0.00%	AI Prediction
ALDLS	DLSI SA	Commercial Services	10.70	10.80	10.70	10.80	0.93%	AI Prediction
ALDLT	Delta Plus Group SA	Consumer Non-Durables	38.00	38.00	37.60	37.60	-0.53%	AI Prediction
ALDMS	Diagnostic Medical Systems	Health Technology	1.25	1.25	1.25	1.25	0.00%	AI Prediction
ALDNE	Don't Nod Entertainment SA	Technology Services	0.52	0.63	0.52	0.60	19.60%	AI Prediction
ALDNX	DNXCORP SE	Technology Services	17.10	17.60	17.10	17.60	3.53%	AI Prediction
ALDOL	Dolfines SA	Industrial Services	1.03	1.03	0.96	0.96	-6.41%	AI Prediction
ALDRV	Drone Volt SA	Electronic Technology	0.46	0.47	0.45	0.45	-2.28%	AI Prediction
ALDUB	Encres Dubuit SA	Process Industries	2.06	2.06	2.06	2.06	-0.96%	AI Prediction
ALDUX	AdUX SA	Commercial Services	1.60	1.63	1.59	1.63	1.87%	AI Prediction
ALDV	Alliance Developpement Capital SIIC	Finance	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
ALDVI	Advicenne SA	Health Technology	0.90	0.90	0.82	0.88	-2.45%	AI Prediction
ALEAC	EdiliziAcrobatica SpA	Consumer Durables	2.90	2.90	2.90	2.90	-3.33%	AI Prediction
ALECO	ECOMIAM SA	Retail Trade	2.26	2.29	2.20	2.28	2.70%	AI Prediction
ALECP	EuropaCorp SA	Consumer Services	0.37	0.37	0.36	0.37	0.54%	AI Prediction
ALECR	Eurofins-Cerep SA	Commercial Services	15900.00	15900.00	15900.00	15900.00	0.00%	AI Prediction
ALEMG	Laboratoires Euromedis	Distribution Services	5.30	5.40	5.30	5.30	6.43%	AI Prediction
ALEMV	Emova Group SA	Retail Trade	0.74	0.74	0.74	0.74	2.78%	AI Prediction
ALENO	Enogia SAS	Producer Manufacturing	6.26	6.90	6.24	6.90	10.58%	AI Prediction
ALENT	ETHERO	Technology Services	0.80	0.80	0.73	0.74	1.64%	AI Prediction
ALEO2	EO2	Process Industries	2.86	2.90	2.84	2.84	-0.70%	AI Prediction
ALERO	EuroLand Corporate SA	Finance	3.00	3.00	2.98	3.00	0.00%	AI Prediction
ALERS	Eurobio-Scientific SA	Health Technology	21.60	22.30	21.60	21.80	-0.46%	AI Prediction
ALESA	Ecoslops SA	Transportation	1.15	1.17	1.08	1.16	-0.85%	AI Prediction
ALESE	Entech Smart Energies	Utilities	11.92	12.00	11.72	11.90	0.00%	AI Prediction
ALETC	Energy Solar Tech, S.A.	Electronic Technology	2.50	2.86	2.50	2.60	17.12%	AI Prediction
ALEUP	Europlasma SA	Industrial Services	0.00	0.00	0.00	0.00	-10.53%	AI Prediction
ALEXA	Exacompta Clairefontaine SA	Producer Manufacturing	167.00	167.00	166.00	166.00	0.00%	AI Prediction
ALEXP	One Experience	Retail Trade	0.36	0.36	0.35	0.36	0.70%	AI Prediction
ALFLE	Fleury Michon SA	Consumer Non-Durables	22.50	24.60	22.50	24.00	8.11%	AI Prediction
ALFLO	Florentaise SA	Process Industries	0.68	0.68	0.68	0.68	0.00%	AI Prediction
ALFOR	Forsee Power SA	Producer Manufacturing	0.30	0.30	0.28	0.28	-1.75%	AI Prediction
ALFPC	Fountaine Pajot SA	Consumer Durables	88.00	90.50	88.00	90.00	2.27%	AI Prediction
ALFRE	Freelance.com	Commercial Services	2.51	2.51	2.46	2.50	0.81%	AI Prediction
ALFUM	Fill Up Media S.A.	Commercial Services	6.80	6.80	6.50	6.68	1.21%	AI Prediction
ALGAE	Fermentalg SA	Consumer Non-Durables	0.49	0.50	0.49	0.50	2.05%	AI Prediction
ALGEC	GECI International SA	Technology Services	2.03	2.17	2.03	2.17	3.33%	AI Prediction
ALGEN	genOway SA	Health Technology	2.37	2.40	2.36	2.39	-0.42%	AI Prediction
ALGEV	Gevelot SA	Producer Manufacturing	208.00	208.00	208.00	208.00	0.00%	AI Prediction
ALGID	Egide SA	Electronic Technology	1.22	1.22	1.12	1.12	-3.77%	AI Prediction
ALGIL	Groupe Guillin SA	Process Industries	21.90	22.50	21.90	22.50	3.69%	AI Prediction
ALGIR	Signaux Girod SA	Producer Manufacturing	16.45	17.00	16.35	16.35	0.62%	AI Prediction
ALGLD	Gold by Gold SA	Non-Energy Minerals	6.12	6.12	6.12	6.12	2.00%	AI Prediction
ALGO	21Shares Algorand ETP	Miscellaneous	0.95	0.95	0.94	0.95	-1.57%	AI Prediction
ALGRO	Grolleau	Electronic Technology	3.72	3.78	3.36	3.44	-8.99%	AI Prediction
ALGTR	Groupe Tera SA	Electronic Technology	4.00	4.00	4.00	4.00	3.63%	AI Prediction
ALHAF	Haffner Energy SAS	Utilities	0.27	0.31	0.27	0.27	5.59%	AI Prediction
ALHEX	HEXAOM SA	Consumer Durables	32.30	32.50	31.40	31.50	-2.48%	AI Prediction
ALHF	HF Company	Electronic Technology	4.60	4.72	4.60	4.70	2.17%	AI Prediction
ALHG	Louis Hachette Group SA	Miscellaneous	1.68	1.72	1.67	1.69	0.54%	AI Prediction
ALHGO	Hamilton Global Opportunities PLC	Finance	44.00	44.00	44.00	44.00	0.46%	AI Prediction
ALHGR	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	4.25	4.25	4.01	4.13	-3.39%	AI Prediction
ALHIT	HiTechPros SA	Technology Services	13.00	13.20	13.00	13.20	0.76%	AI Prediction
ALHOP	Hopscotch Groupe SA	Commercial Services	17.05	17.50	17.00	17.50	2.94%	AI Prediction
ALHPI	Hopium S.A.	Commercial Services	0.01	0.01	0.01	0.01	3.08%	AI Prediction
ALHRG	HERIGE SA	Distribution Services	19.25	19.95	19.25	19.95	3.64%	AI Prediction
ALHRS	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.81	1.82	1.77	1.79	-1.21%	AI Prediction
ALHUN	Hunyvers	Finance	7.35	7.35	7.35	7.35	1.38%	AI Prediction
ALHYP	Hipay Group SA	Commercial Services	5.84	5.84	5.60	5.60	-4.44%	AI Prediction
ALI2S	i2S SA	Electronic Technology	6.35	6.35	6.15	6.15	-3.15%	AI Prediction
ALIBR	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALICA	ICAPE HOLDING	Distribution Services	6.60	6.78	6.10	6.50	-5.52%	AI Prediction
ALIEV	IEVA Group	Consumer Non-Durables	7.76	7.80	7.74	7.74	-1.53%	AI Prediction
ALIKO	Ikonisys SA	Health Technology	1.60	1.60	1.59	1.60	0.00%	AI Prediction
ALIMO	Groupimo S.A.	Finance	0.41	0.41	0.41	0.41	0.00%	AI Prediction
ALIMP	Implanet SA	Health Technology	0.18	0.18	0.18	0.18	-0.22%	AI Prediction
ALIMR	Immersion SA	Technology Services	2.32	2.32	2.32	2.32	5.45%	AI Prediction
ALINK	21Shares Chainlink ETP	Miscellaneous	7.90	7.93	7.75	7.84	0.74%	AI Prediction
ALINK-EUR	21Shares Chainlink ETP	Miscellaneous	7.77	7.91	7.77	7.91	1.76%	AI Prediction
ALINN	Innelec Multimedia SA	Distribution Services	2.72	2.75	2.69	2.74	1.11%	AI Prediction
ALINS	Intrasense SA	Technology Services	0.24	0.24	0.23	0.24	0.42%	AI Prediction
ALINT	IntegraGen SA	Health Services	0.18	0.19	0.18	0.18	-5.26%	AI Prediction
ALINV	Invibes Advertising NV	Commercial Services	0.53	0.58	0.53	0.58	3.57%	AI Prediction
ALISP	ISPD Network	Commercial Services	1.94	1.95	1.85	1.95	0.78%	AI Prediction
ALITL	IT Link SA	Electronic Technology	17.10	17.10	16.90	17.00	0.00%	AI Prediction
ALJXR	Archos SA	Electronic Technology	0.19	0.19	0.19	0.19	0.86%	AI Prediction
ALKAL	Kalray SA	Electronic Technology	12.50	13.66	12.44	13.00	6.21%	AI Prediction
ALKEY	Keyrus SA	Technology Services	7.08	7.28	7.08	7.26	2.83%	AI Prediction
ALKKO	KKO International SA	Process Industries	0.07	0.07	0.07	0.07	-3.17%	AI Prediction
ALKLA	Klarsen SA	Commercial Services	0.52	0.56	0.50	0.54	-5.92%	AI Prediction
ALKLH	Klea Holding	Health Technology	0.19	0.20	0.19	0.20	-0.10%	AI Prediction
ALKLK	Kerlink SA	Electronic Technology	1.23	1.26	1.16	1.22	-2.80%	AI Prediction
ALKLN	Kaleon S.p.A.	Consumer Services	4.00	4.00	3.95	3.99	1.79%	AI Prediction
ALKOM	Plasticos Compuestos SA	Producer Manufacturing	0.79	0.79	0.79	0.79	0.00%	AI Prediction
ALLAN	Lanson-BCC	Consumer Non-Durables	27.00	27.20	26.30	26.60	-1.12%	AI Prediction
ALLCE	BNP Paribas Easy SICAV - MSCI ACWI - UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	10.77	10.82	10.77	10.82	-1.56%	AI Prediction
ALLDL	Groupe LDLC SA	Retail Trade	12.46	12.74	12.20	12.60	3.11%	AI Prediction
ALLEX	Lexibook Linguistic Electronic System SA	Electronic Technology	5.66	5.66	5.66	5.66	-0.70%	AI Prediction
ALLGO	LARGO SA	Utilities	1.50	1.52	1.50	1.50	-1.32%	AI Prediction
ALLHB	Les Hotels Baverez SA	Consumer Services	75.00	75.00	75.00	75.00	-5.06%	AI Prediction
ALLIX	Wallix Group SA	Technology Services	25.90	26.95	25.90	26.70	3.29%	AI Prediction
ALLLN	LleidaNetworks Serveis Telematics SA	Communications	1.06	1.06	1.06	1.06	1.92%	AI Prediction
ALLOG	Logic Instrument SA Class A	Electronic Technology	1.81	1.90	1.77	1.84	1.32%	AI Prediction
ALLPL	Lepermislibre SA	Technology Services	0.06	0.07	0.06	0.06	-6.89%	AI Prediction
ALLUX	Installux S.A.	Non-Energy Minerals	290.00	290.00	290.00	290.00	0.69%	AI Prediction
ALLW	Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD	Miscellaneous	9.10	9.12	9.10	9.12	0.61%	AI Prediction
ALMAR	Mare Nostrum SA (FR)	Commercial Services	0.63	0.66	0.61	0.66	4.78%	AI Prediction
ALMAS	Mastrad SA	Consumer Durables	0.01	0.01	0.00	0.01	-1.89%	AI Prediction
ALMCE	Mon Courtier Energie Groupe	Commercial Services	6.50	6.50	6.35	6.45	0.00%	AI Prediction
ALMDG	MGI Digital Graphic Technology	Producer Manufacturing	13.20	13.48	13.20	13.40	1.52%	AI Prediction
ALMDT	Median Technologies	Health Services	5.47	5.53	5.24	5.32	-5.84%	AI Prediction
ALMER	Sapmer SA	Process Industries	4.58	4.58	4.58	4.58	8.53%	AI Prediction
ALMET	Methanor SCA	Finance	2.74	2.74	2.50	2.60	-5.11%	AI Prediction
ALMEX	MEXEDIA S.P.A.	Technology Services	7.09	7.09	6.71	6.97	-0.57%	AI Prediction
ALMGI	MG International	Electronic Technology	2.34	2.34	2.34	2.34	-2.50%	AI Prediction
ALMIB	Amoeba SA	Consumer Non-Durables	0.86	0.90	0.85	0.90	3.69%	AI Prediction
ALMIN	Mint SA	Communications	5.18	5.18	5.06	5.18	0.00%	AI Prediction
ALMKS	Making Science Group SA	Commercial Services	7.65	7.65	7.65	7.65	0.00%	AI Prediction
ALMKT	Mauna Kea Technologies SA Class O	Health Technology	0.18	0.18	0.18	0.18	1.37%	AI Prediction
ALMLB	Miliboo SA	Consumer Durables	1.59	1.59	1.53	1.53	-3.77%	AI Prediction
ALMOU	Moulinvest SA	Non-Energy Minerals	22.80	23.30	22.60	23.30	0.00%	AI Prediction
ALMRB	Mr Bricolage SA	Retail Trade	4.00	4.08	3.75	3.75	-6.25%	AI Prediction
ALMUN	Munic SA	Electronic Technology	0.43	0.45	0.40	0.42	-3.00%	AI Prediction
ALNEV	Neovacs SA	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALNFL	NFL Biosciences SA	Health Technology	0.92	1.11	0.92	1.03	10.80%	AI Prediction
ALNLF	Neolife SAS	Industrial Services	0.07	0.07	0.06	0.07	6.06%	AI Prediction
ALNMG	Netmedia Group	Commercial Services	0.58	0.58	0.54	0.58	-1.71%	AI Prediction
ALNN6	ENENSYS Technologies SA	Electronic Technology	1.41	1.41	1.27	1.30	-6.47%	AI Prediction
ALNOV	Novacyt S.A.	Health Technology	0.59	0.64	0.57	0.59	1.03%	AI Prediction
ALNRG	Energisme SA	Technology Services	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
ALNSC	NSC Groupe SA	Producer Manufacturing	68.00	68.00	68.00	68.00	6.25%	AI Prediction
ALNSE	NSE SA	Electronic Technology	47.30	52.00	47.30	49.40	4.44%	AI Prediction
ALNTG	Netgem SA	Technology Services	0.84	0.85	0.84	0.85	2.17%	AI Prediction
ALNXT	Nextedia SA	Commercial Services	0.37	0.38	0.37	0.38	1.05%	AI Prediction
ALO	Alstom SA	Producer Manufacturing	17.24	17.47	17.10	17.14	0.18%	AI Prediction
ALODC	Omer - Decugis & Cie SA	Process Industries	8.34	8.34	8.28	8.34	0.48%	AI Prediction
ALODY	Odyssee Technologies	Finance	22.00	22.00	21.40	21.50	-1.60%	AI Prediction
ALOKW	Groupe OKwind SA	Utilities	0.48	0.48	0.44	0.46	3.60%	AI Prediction
ALOPM	Oncodesign Precision Medicine S.A.	Health Technology	0.38	0.40	0.38	0.40	0.51%	AI Prediction
ALORA	Altheora SA	Process Industries	0.46	0.47	0.45	0.45	-3.02%	AI Prediction
ALORD	Ordissimo SA	Electronic Technology	0.43	0.47	0.41	0.47	10.23%	AI Prediction
ALPAS	Passat SA	Commercial Services	5.00	5.00	5.00	5.00	0.00%	AI Prediction
ALPAT	Plant Advanced Technologies SA	Process Industries	6.85	6.95	6.45	6.90	-0.72%	AI Prediction
ALPAU	PAULIC Meunerie SA	Process Industries	1.60	1.60	1.51	1.60	2.56%	AI Prediction
ALPDX	Piscine Desjoyaux SA	Consumer Durables	11.00	11.05	10.80	10.80	-1.82%	AI Prediction
ALPET	Pet service Holding N.V	Process Industries	4.56	4.56	4.52	4.52	-0.44%	AI Prediction
ALPG	PREATONI Group	Consumer Services	43.00	43.00	42.00	42.00	-2.33%	AI Prediction
ALPHI	Facephi Biometria SA	Technology Services	2.20	2.36	2.18	2.36	7.27%	AI Prediction
ALPJT	Poujoulat SA	Producer Manufacturing	7.00	7.00	6.84	6.94	-0.86%	AI Prediction
ALPM	Precia SA	Producer Manufacturing	26.80	27.00	26.60	26.90	2.67%	AI Prediction
ALPOU	Poulaillon SA	Consumer Non-Durables	9.00	9.00	8.90	8.90	0.00%	AI Prediction
ALPRE	Predilife SA	Technology Services	2.70	2.89	2.61	2.89	0.00%	AI Prediction
ALPRG	Prologue SA	Commercial Services	0.33	0.37	0.33	0.34	-2.00%	AI Prediction
ALPRI	Prismaflex International SA	Commercial Services	8.78	8.78	8.78	8.78	0.00%	AI Prediction
ALPUL	Pullup Entertainment	Technology Services	9.51	9.66	9.19	9.28	-1.80%	AI Prediction
ALPWG	Prodways Group SA	Producer Manufacturing	0.78	0.80	0.78	0.79	0.51%	AI Prediction
ALQWA	Qwamplify SA	Commercial Services	1.80	1.84	1.80	1.84	2.22%	AI Prediction
ALREA	Realites SCA	Finance	0.60	0.70	0.55	0.70	15.56%	AI Prediction
ALREW	Reworld Media SA	Consumer Services	1.74	1.76	1.69	1.69	-1.74%	AI Prediction
ALRFG	Racing Force SpA	Producer Manufacturing	4.84	4.86	4.84	4.86	0.21%	AI Prediction
ALRGR	Rougier SA	Health Technology	10.50	11.40	10.50	11.40	8.57%	AI Prediction
ALRIB	Riber SA	Electronic Technology	15.92	16.50	15.30	15.70	-1.13%	AI Prediction
ALRIS	Rising Stone SA	Finance	49.00	49.30	48.80	48.90	-0.20%	AI Prediction
ALROC	RocTool SA	Producer Manufacturing	1.90	1.95	1.84	1.88	-2.08%	AI Prediction
ALRPD	Rapid Nutrition PLC	Health Technology	8.00	9.00	7.52	8.00	9.74%	AI Prediction
ALSAF	Safe SA	Health Technology	0.66	0.90	0.66	0.80	26.98%	AI Prediction
ALSAS	Stradim-Espace Finances SA	Finance	4.08	4.46	4.08	4.46	9.85%	AI Prediction
ALSEC	Soditech SA	Industrial Services	7.16	7.28	7.08	7.28	-0.82%	AI Prediction
ALSEM	SEMCO Technologies	Electronic Technology	53.00	56.80	52.50	54.00	3.85%	AI Prediction
ALSEN	Sensorion SAS	Health Technology	0.40	0.43	0.39	0.40	2.04%	AI Prediction
ALSGD	SpineGuard	Health Technology	0.09	0.10	0.09	0.10	3.83%	AI Prediction
ALSMA	S.M.A.I.O S.A.	Health Technology	8.58	8.88	8.58	8.88	3.50%	AI Prediction
ALSOG	SOGECLAIR SA	Electronic Technology	37.90	37.90	37.50	37.50	-0.27%	AI Prediction
ALSPT	Spartoo SAS	Retail Trade	0.23	0.24	0.23	0.24	-1.65%	AI Prediction
ALSPW	Spineway SA	Health Technology	0.13	0.13	0.13	0.13	0.46%	AI Prediction
ALSRS	Sirius Media	Commercial Services	0.55	0.60	0.50	0.60	0.00%	AI Prediction
ALSTI	STIF	Producer Manufacturing	58.85	60.60	57.90	59.90	3.45%	AI Prediction
ALSTW	StreamWIDE	Communications	81.60	82.80	81.20	82.40	1.23%	AI Prediction
ALTA	Altarea SCA	Finance	109.20	109.40	107.80	108.40	0.18%	AI Prediction
ALTAI	LightOn S.A.	Technology Services	3.50	4.36	3.50	4.25	21.43%	AI Prediction
ALTAO	Aton	Health Technology	0.01	0.02	0.01	0.02	15.15%	AI Prediction
ALTC-ETFP	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.07	2.09	2.07	2.09	0.97%	AI Prediction
ALTC_EUR	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.08	2.08	2.08	2.08	1.32%	AI Prediction
ALTD	Tonner Drones S.A.	Electronic Technology	0.04	0.04	0.04	0.04	-3.93%	AI Prediction
ALTHE	Theraclion SA	Health Technology	0.71	0.75	0.65	0.70	-3.33%	AI Prediction
ALTHO	Metavisio SA	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALTHX	THX Pharma	Health Technology	3.79	3.86	3.66	3.74	0.54%	AI Prediction
ALTME	TME Pharma N.V.	Health Technology	0.08	0.09	0.08	0.09	2.50%	AI Prediction
ALTOO	Toosla Societe Anonyme	Technology Services	0.01	0.01	0.01	0.01	-20.97%	AI Prediction
ALTOU	Touax SA	Finance	3.82	3.84	3.80	3.80	-0.52%	AI Prediction
ALTPC	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	29.50	29.60	29.40	29.60	0.34%	AI Prediction
ALTRA	Tractial	Commercial Services	2.90	2.90	2.52	2.56	-8.24%	AI Prediction
ALTRI	Trilogiq SA	Non-Energy Minerals	5.00	5.00	5.00	5.00	0.00%	AI Prediction
ALTS-ETFP	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	10.08	10.26	10.08	10.26	1.77%	AI Prediction
ALTS-EUR	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	10.21	10.21	10.21	10.21	-2.60%	AI Prediction
ALTUV	Bio-UV Group SA	Producer Manufacturing	1.40	1.41	1.40	1.40	0.00%	AI Prediction
ALTXC	TXCom SA	Electronic Technology	8.80	8.80	8.80	8.80	0.00%	AI Prediction
ALU10	U10 Corp SA	Distribution Services	1.31	1.32	1.31	1.32	0.00%	AI Prediction
ALUCI	Lucibel S.A.	Electronic Technology	3.82	3.82	3.82	3.82	0.26%	AI Prediction
ALUM	WisdomTree Aluminium (German Cert.)	Miscellaneous	4.20	4.24	4.19	4.21	0.05%	AI Prediction
ALUNT	Uniti SA	Finance	1.16	1.17	1.16	1.17	-16.43%	AI Prediction
ALUPG	UPERGY SA	Distribution Services	1.75	1.75	1.74	1.75	0.00%	AI Prediction
ALUVI	UV GERMI Societe Anonyme	Producer Manufacturing	2.49	2.49	2.41	2.41	-3.21%	AI Prediction
ALVAL	Valbiotis SA	Health Technology	1.16	1.21	1.15	1.15	-2.20%	AI Prediction
ALVAP	Kumulus Vape SA	Retail Trade	3.14	3.18	3.12	3.12	-0.64%	AI Prediction
ALVAZ	Vaziva SA	Technology Services	33.00	34.00	33.00	34.00	3.03%	AI Prediction
ALVDM	Voyageurs du Monde SA	Consumer Services	147.50	147.50	144.00	145.00	-0.68%	AI Prediction
ALVGO	Vogo SA	Technology Services	1.72	1.72	1.72	1.72	0.00%	AI Prediction
ALVIN	Vinpai S.A.	Health Technology	3.56	3.56	3.56	3.56	0.00%	AI Prediction
ALVIO	Valerio Therapeutics	Health Technology	0.20	0.20	0.19	0.19	4.41%	AI Prediction
ALVIR	Virtualware 2007 SA	Technology Services	5.65	5.65	5.65	5.65	0.00%	AI Prediction
ALVU	VENTE-UNIQUE.COM	Retail Trade	15.85	15.85	15.60	15.60	-0.64%	AI Prediction
ALWEC	WE.CONNECT SA	Electronic Technology	26.40	26.60	26.40	26.40	0.00%	AI Prediction
ALWF	Winfarm SA	Distribution Services	4.15	4.24	4.15	4.16	0.48%	AI Prediction
ALWIN	WINAMP GROUP	Technology Services	0.48	0.52	0.47	0.49	5.95%	AI Prediction
ALWIT	Witbe SA	Technology Services	2.95	3.28	2.95	3.06	6.99%	AI Prediction
ALWTR	Watera	Industrial Services	1.28	1.28	1.20	1.25	3.31%	AI Prediction
ALXIL	Xilam Animation SA	Consumer Services	4.20	4.25	4.09	4.25	1.43%	AI Prediction
AM	Dassault Aviation SA	Electronic Technology	303.00	305.00	300.20	304.80	0.53%	AI Prediction
AM3A	Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- Capitalisation	Miscellaneous	204.62	205.10	204.60	205.10	0.24%	AI Prediction
AM3A-ETFP	Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- Capitalisation	Miscellaneous	204.67	204.91	204.65	204.91	0.20%	AI Prediction
AMINA	AMINA Crypto Asset Select Index ETP		19.95	19.95	19.74	19.74	1.70%	AI Prediction
AMUN	Amundi SA	Finance	84.20	84.75	83.65	83.95	-0.18%	AI Prediction
ANAE	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum -(H)- EUR	Miscellaneous	14.74	14.74	14.71	14.71	1.42%	AI Prediction
ANAU	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD	Miscellaneous	22.62	22.73	22.59	22.59	0.29%	AI Prediction
ANAU-ETFP	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD	Miscellaneous	22.62	22.76	22.57	22.61	0.22%	AI Prediction
ANRJ	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	772.10	772.10	759.40	765.50	-0.97%	AI Prediction
ANTIN	Antin Infrastructure Partners	Finance	9.80	9.95	9.61	9.95	1.84%	AI Prediction
ANX	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	297.50	299.45	297.00	297.55	0.22%	AI Prediction
ANX-ETFP	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	297.62	299.51	297.26	297.55	0.26%	AI Prediction
ANXU	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	346.70	349.15	346.45	347.70	0.42%	AI Prediction
AOPT-EUR	21Shares Optimism ETP	Miscellaneous	1.07	1.07	1.04	1.04	0.03%	AI Prediction
APEX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	203.12	203.12	202.74	202.90	0.63%	AI Prediction
APTOS	21Shares Aptos Staking ETP	Miscellaneous	1.23	1.23	1.23	1.23	0.96%	AI Prediction
APX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	203.13	203.36	202.35	202.35	0.33%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	26.96	27.15	26.96	27.15	-0.07%	AI Prediction
ARAMI	Aramis Group SA	Retail Trade	3.17	3.19	3.10	3.11	-1.43%	AI Prediction
AREIT	Altareit	Finance	595.00	595.00	595.00	595.00	0.00%	AI Prediction
ARG	Argan	Finance	61.30	61.60	60.70	61.20	-0.16%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	5.51	5.57	5.47	5.57	2.71%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	9.96	9.96	9.84	9.92	0.18%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	7.58	7.61	7.49	7.60	1.70%	AI Prediction
ARKX	ARK Space & Defence Innovation UCITS ETF AccumUSD	Miscellaneous	5.39	5.40	5.17	5.26	-1.59%	AI Prediction
ARM3	Leverage Shares 3X Long Arm ETP	Miscellaneous	57.18	60.00	52.23	55.67	1.22%	AI Prediction
ARMI	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	10.17	10.17	10.10	10.10	0.04%	AI Prediction
ARMR	Global X Defence Tech UCITS ETF	Miscellaneous	26.00	26.09	25.68	25.95	-0.29%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	10.13	10.18	10.10	10.11	0.58%	AI Prediction
ARTE	Artea SA	Finance	6.70	6.70	6.70	6.70	-1.47%	AI Prediction
ARTO	Societe Industrielle & Financiere de l'Artois SA	Electronic Technology	9200.00	9200.00	9200.00	9200.00	0.55%	AI Prediction
ARVEN	Arverne Group Act	Utilities	10.30	10.50	9.90	10.00	-0.99%	AI Prediction
ASAE	BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum H EUR	Miscellaneous	10.02	10.04	10.02	10.04	0.16%	AI Prediction
ASHE	BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF H EUR	Miscellaneous	9.90	9.94	9.90	9.94	-0.30%	AI Prediction
ASHU	BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD	Miscellaneous	8.92	8.92	8.92	8.92	0.76%	AI Prediction
ASI	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	100.60	100.88	100.17	100.81	0.91%	AI Prediction
ASL3	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	86.08	86.08	83.30	83.30	0.69%	AI Prediction
ASMS	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	0.92	0.93	0.92	0.93	1.06%	AI Prediction
ASOL-EUR	21Shares AG Solana ETP	Miscellaneous	46.84	46.99	46.01	46.09	-0.38%	AI Prediction
ASRD	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.72	9.76	9.72	9.74	-0.03%	AI Prediction
ASREUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	246.73	246.82	246.19	246.36	-0.07%	AI Prediction
ASTX-EUR	21Shares Stacks Staking ETP	Miscellaneous	2.10	2.10	2.10	2.10	2.77%	AI Prediction
ASUI-ETFP	21Shares Sui Staking ETP	Miscellaneous	22.34	22.62	22.34	22.62	1.25%	AI Prediction
ASUI-EUR	21Shares Sui Staking ETP	Miscellaneous	22.62	22.72	21.96	22.46	-0.33%	AI Prediction
ASY	Assystem SA	Industrial Services	43.75	45.30	43.45	43.50	-0.57%	AI Prediction
AT1	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD	Miscellaneous	26.00	26.01	25.80	25.80	-0.31%	AI Prediction
AT1D	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USD	Miscellaneous	16.71	16.71	16.71	16.71	0.28%	AI Prediction
ATAO-ETFP	21Shares Bittensor ETP 2025-open end	Miscellaneous	11.08	11.08	11.08	11.08	0.09%	AI Prediction
ATAO-EUR	21Shares Bittensor ETP 2025-open end	Miscellaneous	11.06	11.06	10.80	10.80	-2.47%	AI Prediction
ATE	Alten SA	Industrial Services	64.20	65.60	64.10	65.00	1.01%	AI Prediction
ATEME	Ateme SA	Electronic Technology	13.95	14.10	13.65	13.90	2.21%	AI Prediction
ATIA	21Shares Celestia Staking ETP	Miscellaneous	0.39	0.39	0.37	0.37	-2.76%	AI Prediction
ATLD	Atland SA	Finance	39.70	39.70	39.00	39.70	0.00%	AI Prediction
ATO	Atos SE	Technology Services	39.84	40.96	39.46	40.10	1.62%	AI Prediction
AUB	Aubay SA	Commercial Services	52.70	54.70	52.50	54.20	3.24%	AI Prediction
AUCO-ETFP	L&G Gold Mining UCITS ETF	Miscellaneous	93.93	96.80	93.44	95.62	3.52%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	9.10	9.12	9.04	9.08	0.43%	AI Prediction
AUGR	Augros Cosmetics Packaging SA	Process Industries	5.55	5.55	5.55	5.55	11.00%	AI Prediction
AUHEUA	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	23.19	23.20	23.14	23.20	1.20%	AI Prediction
AUNI-ETFP	21Shares Uniswap ETP	Miscellaneous	3.92	3.96	3.92	3.96	-0.28%	AI Prediction
AUNI-EUR	21Shares Uniswap ETP	Miscellaneous	3.99	3.99	3.92	3.98	1.60%	AI Prediction
AURE	Aurea SA	Industrial Services	5.74	5.86	5.74	5.80	1.05%	AI Prediction
AUSAUW	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	32.60	32.61	32.55	32.55	1.17%	AI Prediction
AUSSD	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	14.72	14.74	14.72	14.74	0.96%	AI Prediction
AUSSE	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	13.82	13.83	13.81	13.81	0.35%	AI Prediction
AUSSE-ETFP	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	13.83	13.84	13.83	13.84	0.83%	AI Prediction
AUST	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	55.25	55.33	55.25	55.28	1.36%	AI Prediction
AVAX-ETFP	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.38	1.39	1.38	1.39	0.78%	AI Prediction
AVAX-EUR	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.40	1.40	1.38	1.38	0.90%	AI Prediction
AVERE	Fineco AM Active Collection Emerging Markets UCITS ETF Accum A EUR	Miscellaneous	14.55	14.62	14.54	14.54	0.94%	AI Prediction
AVG3	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	17.87	19.81	17.80	18.67	16.31%	AI Prediction
AVOS	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	4.32	4.32	4.00	4.00	-16.32%	AI Prediction
AVT	Avenir Telecom SA	Electronic Technology	0.10	0.10	0.10	0.10	1.50%	AI Prediction
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	Miscellaneous	30.45	30.46	30.27	30.43	0.20%	AI Prediction
AWDE	BNP PARIBAS EASY II MSCI World PAB UCITS ETF Accum H EUR	Miscellaneous	12.11	12.11	12.11	12.11	2.25%	AI Prediction
AWDSE	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	13.06	13.06	13.01	13.01	0.42%	AI Prediction
AWDSE-ETFP	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	12.96	12.96	12.96	12.96	1.30%	AI Prediction
AWDSH	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum H CAP EUR		11.70	11.70	11.70	11.70	0.64%	AI Prediction
AWDSR	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs -R- CAP EUR	Miscellaneous	12980.89	12980.89	12980.89	12980.89	0.17%	AI Prediction
AWDU	BNP PARIBAS EASY II MSCI WORLD PAB UCITS ETF	Miscellaneous	11.35	11.40	11.35	11.40	1.30%	AI Prediction
AWESG	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	21.04	21.09	21.02	21.04	0.55%	AI Prediction
AWEX	Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD	Miscellaneous	8.65	8.70	8.65	8.70	1.15%	AI Prediction
AWSRIA	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	25.48	25.52	25.34	25.44	0.30%	AI Prediction
AWSRIE	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	21.93	22.00	21.92	21.92	0.57%	AI Prediction
AXEE-EUR	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	7.83	7.83	7.79	7.79	0.88%	AI Prediction
AXLM-ETFP	21Shares Stellar XLM ETP	Miscellaneous	8.26	8.49	7.93	7.93	3.04%	AI Prediction
AXLM-EUR	21Shares Stellar XLM ETP	Miscellaneous	8.10	8.58	7.88	8.18	43.48%	AI Prediction
AXQU	BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF Accum USD	Miscellaneous	15.57	15.57	15.57	15.57	0.18%	AI Prediction
AXRP-ETFP	21Shares Ripple XRP ETP	Miscellaneous	30.60	30.60	30.60	30.60	1.32%	AI Prediction
AXRP-EUR	21Shares Ripple XRP ETP	Miscellaneous	30.67	30.79	30.21	30.21	0.07%	AI Prediction
AXTZ-EUR	21Shares Tezos ETP	Miscellaneous	1.68	1.69	1.68	1.69	-6.14%	AI Prediction
AYV	Ayvens	Finance	11.33	11.58	11.33	11.58	2.66%	AI Prediction
B26A	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.54	5.56	5.54	5.56	0.04%	AI Prediction
B28A	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.66	5.68	5.66	5.67	0.05%	AI Prediction
B500	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	334.43	334.46	334.43	334.46	0.92%	AI Prediction
BAIN	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	134.50	137.50	133.50	137.00	3.01%	AI Prediction
BARS	Zipa Precious Metals Public Limited Company Exchange Traded Product 2024-open end on Gold 1 Ounce	Miscellaneous	37.67	37.67	37.67	37.67	-1.05%	AI Prediction
BASS	Bassac SA	Finance	46.70	46.70	45.70	46.40	1.31%	AI Prediction
BAT1	iShares Global AT1 Bond Active UCITS ETF Accum - EUR	Miscellaneous	5.06	5.07	5.04	5.04	-0.53%	AI Prediction
BATT-ETFP	L&G Battery Value-Chain UCITS ETF	Miscellaneous	34.77	34.79	34.28	34.48	0.03%	AI Prediction
BB	Societe BIC SA	Producer Manufacturing	58.30	59.20	57.90	58.40	0.34%	AI Prediction
BBEG	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	94.28	94.46	94.21	94.46	-0.14%	AI Prediction
BBIL	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	102.98	102.98	102.84	102.84	-0.01%	AI Prediction
BBLOK	Most Diversified Portfolio SICAV - Tobam Global Blockchain Equity Fund -UCITS ETF- Capitalisation	Miscellaneous	111.04	111.04	111.04	111.04	3.64%	AI Prediction
BBSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	34.45	34.45	34.40	34.40	-0.72%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	91.82	91.82	91.82	91.82	-0.02%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	61.37	61.37	61.37	61.37	1.39%	AI Prediction
BCHN	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	169.85	170.96	166.88	170.35	0.90%	AI Prediction
BE27	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.35	5.35	5.35	5.35	0.00%	AI Prediction
BE28	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.27	5.27	5.27	5.27	-0.15%	AI Prediction
BEN	Beneteau SA	Consumer Durables	7.05	7.10	6.97	6.97	-0.43%	AI Prediction
BENE	WisdomTree Energy Enhanced	Miscellaneous	37.30	37.74	37.30	37.74	-1.94%	AI Prediction
BERMIB	Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	4.31	4.31	4.29	4.30	-0.59%	AI Prediction
BIG	Bigben Interactive SA	Electronic Technology	0.39	0.39	0.38	0.39	0.78%	AI Prediction
BIGUS	BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP EUR	Miscellaneous	10.91	10.91	10.90	10.90	14.08%	AI Prediction
BIM	bioMerieux SA	Health Technology	73.40	74.85	73.40	74.35	1.50%	AI Prediction
BIOT-ETFP	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	11.84	11.85	11.83	11.83	1.32%	AI Prediction
BITC	CoinShares Bitcoin ETP	Miscellaneous	60.89	63.95	59.95	60.97	1.44%	AI Prediction
BITC-ETFP	CoinShares Bitcoin ETP	Miscellaneous	61.02	61.06	60.05	60.05	-0.18%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	18.20	18.30	17.69	18.02	-0.61%	AI Prediction
BLC	Bastide Le Confort Medical SA	Health Services	25.50	25.90	25.25	25.30	0.00%	AI Prediction
BLEE	Bleecker S.A.	Finance	116.00	118.00	116.00	118.00	0.85%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	4.92	4.92	4.92	4.92	1.19%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD	Miscellaneous	46.89	47.09	46.89	47.09	0.78%	AI Prediction
BLTH	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	18.05	18.10	17.46	17.94	0.26%	AI Prediction
BLUE	ECPI Global ESG Blue Economy ETF	Miscellaneous	17.89	17.89	17.85	17.85	-0.36%	AI Prediction
BLUSD	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	13.60	13.60	13.60	13.60	-3.26%	AI Prediction
BN	Danone SA	Consumer Non-Durables	62.04	62.04	60.94	60.94	-1.49%	AI Prediction
BNBA-ETFP	21Shares Binance BNB ETP	Miscellaneous	36.28	36.42	36.26	36.42	0.75%	AI Prediction
BNBA-EUR	21Shares Binance BNB ETP	Miscellaneous	36.22	36.22	36.18	36.18	-2.56%	AI Prediction
BNK	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	64.69	65.32	64.62	64.92	0.66%	AI Prediction
BNK-ETFP	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	64.67	65.18	64.67	64.68	0.72%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	342.60	344.78	341.57	343.60	1.34%	AI Prediction
BNKE-ETFP	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	342.40	345.00	341.80	343.20	1.12%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	92.27	93.48	92.21	92.95	1.30%	AI Prediction
BOI	Boiron SA	Health Technology	28.30	28.40	28.20	28.40	1.43%	AI Prediction
BOL	Bollore SE	Distribution Services	5.36	5.44	5.30	5.44	0.83%	AI Prediction
BOLD-ETFP	21Shares Bitcoin Gold ETP	Miscellaneous	40.45	41.05	40.45	41.05	2.04%	AI Prediction
BOLD-EUR	21Shares Bitcoin Gold ETP	Miscellaneous	40.14	40.31	40.14	40.19	-2.54%	AI Prediction
BON	Bonduelle SCA	Consumer Non-Durables	8.14	8.28	8.10	8.11	-0.25%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	22.59	22.70	22.59	22.64	0.18%	AI Prediction
BRA	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	24.86	24.97	24.54	24.59	-1.64%	AI Prediction
BRE2L	LCO Factor Long x2	Miscellaneous	57.45	57.45	57.45	57.45	-20.12%	AI Prediction
BRE2S	SG Issuer SA Exchange Traded Product 2022-open end on BR JAN24		2.69	2.83	2.69	2.82	6.07%	AI Prediction
BRE3L	SG ETC Daily Long 3X Brent Oil Future	Miscellaneous	25.48	25.48	23.61	23.80	-11.82%	AI Prediction
BRE3S	SG ETC Daily Short -3x Brent Oil Future	Miscellaneous	0.04	0.04	0.04	0.04	7.20%	AI Prediction
BRENT	Leverage Shares Brent Oil ETC	Miscellaneous	23.25	23.53	22.82	22.91	-3.50%	AI Prediction
BRES	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	144.62	145.79	143.80	143.99	0.05%	AI Prediction
BRES-ETFP	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	144.50	145.38	143.74	143.90	0.06%	AI Prediction
BRES1	SG ETC Daily Short -1x Brent Oil Future	Miscellaneous	9.84	9.84	9.72	9.75	2.27%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	20.57	20.77	20.57	20.75	1.29%	AI Prediction
BRIX	BNP Paribas Easy SICAV - MSCI Emerging Capitalisation -UCTIS ETF-	Miscellaneous	11.83	11.88	11.83	11.88	-0.69%	AI Prediction
BRND	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	56.78	57.52	55.97	55.97	-3.08%	AI Prediction
BRNT	WisdomTree Brent Crude Oil	Miscellaneous	70.77	71.74	69.94	69.94	-3.30%	AI Prediction
BRNT-ETFP	WisdomTree Brent Crude Oil	Miscellaneous	70.77	71.75	69.47	69.92	-2.55%	AI Prediction
BS26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	4.61	4.61	4.61	4.61	-0.19%	AI Prediction
BS27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.60	4.60	4.60	4.60	0.02%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.59	4.59	4.58	4.58	0.08%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.55	4.55	4.55	4.55	0.10%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.37	4.37	4.37	4.37	-0.10%	AI Prediction
BSD	Bourse Direct SA	Finance	5.40	5.40	5.32	5.38	0.37%	AI Prediction
BSRIC	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.72	10.73	10.72	10.73	0.06%	AI Prediction
BSRIC-ETFP	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.73	10.73	10.73	10.73	0.13%	AI Prediction
BSRID	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.92	9.93	9.92	9.93	0.07%	AI Prediction
BSRID-ETFP	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.93	9.93	9.93	9.93	0.07%	AI Prediction
BSX	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.91	6.92	6.88	6.90	-0.46%	AI Prediction
BSX-ETFP	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.87	6.92	6.87	6.92	-0.14%	AI Prediction
BT27	Amundi Index Solutions SICAV - Amundi Fixed Maturity 2027 Italy BTP Government Bond -UCITS ETF- Distribution	Miscellaneous	10.44	10.44	10.44	10.44	0.00%	AI Prediction
BTC	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	19.11	20.07	19.11	19.57	-0.38%	AI Prediction
BTC-ETFP	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	19.82	20.12	19.17	19.56	0.33%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	6.30	6.31	6.24	6.24	0.40%	AI Prediction
BTC1-ETFP	Bitwise Core Bitcoin ETP	Miscellaneous	6.22	6.28	6.22	6.28	0.45%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP	Miscellaneous	56.04	56.19	55.73	55.73	0.75%	AI Prediction
BTCE-EUR	Bitwise Physical Bitcoin ETP	Miscellaneous	55.38	55.84	55.38	55.84	-0.11%	AI Prediction
BTCG-ETFP	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	11.05	11.24	11.05	11.24	1.72%	AI Prediction
BTCG-EUR	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	11.15	11.30	11.15	11.30	2.37%	AI Prediction
BTECH	Fineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -A-EUR	Miscellaneous	107.43	107.47	106.45	107.33	2.63%	AI Prediction
BTECJ	Fineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -J-EUR	Miscellaneous	10151.99	10160.15	10151.99	10160.15	0.64%	AI Prediction
BTP10	Amundi Italy BTP Government Bond 10Y UCITS ETF	Miscellaneous	154.64	155.02	154.64	155.02	0.25%	AI Prediction
BTP13	Amundi Italy BTP Government Bond 1-3Y Dist- Distribution	Miscellaneous	104.64	104.81	104.64	104.75	0.07%	AI Prediction
BTP2S	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	17.49	17.49	17.44	17.47	-0.39%	AI Prediction
BTPL5	SG ETN Daily Long 5X BTP Future	Miscellaneous	15.57	15.57	15.57	15.57	1.50%	AI Prediction
BTPS	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	17.58	17.58	17.50	17.50	-0.14%	AI Prediction
BTPS1	SG Issuer SA Exchange Traded Product 2022-Open end on EURO-BTP FUTURE DEC 23		27.32	27.32	27.32	27.32	-2.24%	AI Prediction
BTPS5	IK Factor Short x5	Miscellaneous	18.41	18.41	18.21	18.21	1.11%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	12.81	13.39	12.81	13.39	4.69%	AI Prediction
BULL	WisdomTree Gold	Miscellaneous	38.28	38.75	38.25	38.75	2.68%	AI Prediction
BULLP	WisdomTree Gold	Miscellaneous	38.27	38.72	38.27	38.69	2.06%	AI Prediction
BUND2S	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	44.51	44.51	44.48	44.48	-0.55%	AI Prediction
BUNDL5	Sg Etn Daily Long +5x Bund Future ETF	Miscellaneous	6.38	6.43	6.38	6.43	0.47%	AI Prediction
BUNDS5	SG ETN DAILY SHORT -5X BUND FUTURE	Miscellaneous	54.04	54.04	54.04	54.04	-3.65%	AI Prediction
BUR	Burelle S.A.	Producer Manufacturing	427.00	437.00	423.00	425.00	-0.70%	AI Prediction
BUYB-ETFP	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	61.58	61.78	61.58	61.78	-0.29%	AI Prediction
BVI	Bureau Veritas SA	Commercial Services	25.80	26.00	25.62	26.00	0.97%	AI Prediction
BX4	Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.62	0.63	0.61	0.63	-0.03%	AI Prediction
BXX	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.44	0.45	0.44	0.44	-0.85%	AI Prediction
BXX-ETFP	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.44	0.45	0.44	0.45	-0.16%	AI Prediction
BYBE	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	335.95	335.95	334.75	334.95	1.03%	AI Prediction
BYBU	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	385.45	385.45	384.15	384.55	-0.59%	AI Prediction
C1U	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	1011.20	1011.20	1008.80	1008.80	-1.06%	AI Prediction
C300	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	6.43	6.47	6.42	6.45	0.45%	AI Prediction
C3M	Amundi ETF Govies 0-6 Months EuroMTS Inv. Gr. UCITS ETF DR	Miscellaneous	126.54	126.54	126.43	126.49	0.00%	AI Prediction
C3M-ETFP	Amundi ETF Govies 0-6 Months EuroMTS Inv. Gr. UCITS ETF DR	Miscellaneous	126.47	126.49	126.45	126.48	0.02%	AI Prediction
C40	Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation	Miscellaneous	144.16	145.46	143.96	143.96	0.26%	AI Prediction
C40-ETFP	Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation	Miscellaneous	144.24	145.16	143.72	143.72	-0.24%	AI Prediction
C4D	Amundi Index Solutions - CAC 40 ESG UCITS ETF	Miscellaneous	83.50	84.21	83.30	83.30	0.17%	AI Prediction
C50	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap	Miscellaneous	162.50	163.42	161.98	162.06	0.04%	AI Prediction
C50-ETFP	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap	Miscellaneous	162.84	163.40	161.88	161.96	-0.04%	AI Prediction
C500	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	8.39	8.46	8.39	8.45	-1.68%	AI Prediction
C50U	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	189.40	190.70	188.94	189.30	0.30%	AI Prediction
C53D	Multi Units LU - Amundi Euro Government Bond 5-7Y	Miscellaneous	150.91	150.96	150.91	150.96	0.07%	AI Prediction
C5E	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	145.74	146.52	145.74	145.82	0.34%	AI Prediction
C6E	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	157.74	158.59	157.70	157.70	0.12%	AI Prediction
CA	Carrefour SA	Retail Trade	16.07	16.23	15.98	16.04	-0.22%	AI Prediction
CA40	Multi Units France SICAV - Amundi CAC 40 UCITS ETF	Miscellaneous	5.45	5.49	5.44	5.45	0.48%	AI Prediction
CAC	Multi Units France Sicav - Amundi CAC 40 UCITS ETF	Miscellaneous	82.73	83.33	82.43	82.43	0.10%	AI Prediction
CACC	Multi Units France SICAV - Amundi CAC 40 UCITS ETF Acc	Miscellaneous	41.55	41.85	41.38	41.41	0.15%	AI Prediction
CAF	Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest.	Finance	109.72	110.44	109.72	110.44	0.67%	AI Prediction
CAHEUA	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	39.61	39.61	39.59	39.59	0.64%	AI Prediction
CANA	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	25.46	25.53	25.40	25.50	0.51%	AI Prediction
CANEUA	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	55.47	55.50	55.39	55.50	0.54%	AI Prediction
CANTN-ETFP	21shares Canton Network ETP	Miscellaneous	24.52	25.00	24.52	25.00	1.98%	AI Prediction
CANTN-EUR	21shares Canton Network ETP	Miscellaneous	25.36	25.36	25.36	25.36	2.90%	AI Prediction
CAP	Capgemini SE	Technology Services	101.05	102.65	99.60	101.95	0.69%	AI Prediction
CAPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	660.10	665.20	660.10	661.50	0.12%	AI Prediction
CAPE-ETFP	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	665.20	665.20	658.20	661.70	-0.11%	AI Prediction
CAPH	Ossiam Shiller Barclays CAPE US Sector Value TR	Miscellaneous	1145.17	1145.17	1142.32	1144.37	2.03%	AI Prediction
CAPU	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1418.60	1422.00	1408.60	1408.80	-0.70%	AI Prediction
CAPU-ETFP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1419.81	1420.99	1407.80	1407.80	-0.69%	AI Prediction
CARB	WisdomTree Carbon	Miscellaneous	25.39	25.39	25.36	25.39	0.63%	AI Prediction
CARB-ETFP	WisdomTree Carbon	Miscellaneous	25.33	25.48	25.29	25.48	0.89%	AI Prediction
CARM	Carmila SA	Retail Trade	16.50	16.70	16.50	16.68	0.85%	AI Prediction
CASHE	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.23	10.23	10.23	10.23	-0.03%	AI Prediction
CASHE-ETFP	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.23	10.23	10.23	10.23	0.00%	AI Prediction
CAT31	Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88	Finance	140.00	142.00	139.00	139.00	-1.42%	AI Prediction
CATB	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	8.90	8.90	8.90	8.90	0.15%	AI Prediction
CATH	Lyxor Index Fund - Lyr MSCI Wrd Cath Princ ESG DR UCITS ETF	Miscellaneous	39.77	39.95	39.77	39.95	1.85%	AI Prediction
CATHEM	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EUR	Miscellaneous	28.07	28.07	27.45	27.51	1.05%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	26.36	26.36	26.32	26.32	-2.57%	AI Prediction
CB3	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	221.62	222.39	221.55	222.30	0.19%	AI Prediction
CB3-ETFP	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	221.81	222.16	221.80	222.16	0.18%	AI Prediction
CBDG	Compagnie du Cambodge SA	Commercial Services	105.00	105.00	104.00	104.00	0.97%	AI Prediction
CBE	Robertet SA Cert.d'Invest. Em.87	Consumer Non-Durables	694.90	694.90	694.90	694.90	1.30%	AI Prediction
CBEF	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	137.54	137.75	137.53	137.75	0.17%	AI Prediction
CBEU5	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.17	13.20	13.17	13.20	0.26%	AI Prediction
CBND	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	49.08	49.08	48.99	49.03	0.01%	AI Prediction
CBOT	CBo Territoria SA	Finance	4.05	4.05	4.04	4.05	0.50%	AI Prediction
CBR	Robertet SA Droits de Vote nom.	Consumer Non-Durables	81.00	81.00	81.00	81.00	-10.00%	AI Prediction
CBSEU	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	13.05	13.07	13.05	13.06	0.05%	AI Prediction
CBSM	Societe Centrale des Bois et Scieries de la Manche	Finance	9.75	9.75	9.75	9.75	2.63%	AI Prediction
CBSUS	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	12.82	12.82	12.82	12.82	0.23%	AI Prediction
CBSUSA	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	18.29	18.29	18.28	18.28	0.22%	AI Prediction
CBSUSE	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.32	15.32	15.32	15.32	0.33%	AI Prediction
CBTC-ETFP	21Shares Bitcoin Core ETP	Miscellaneous	15.08	15.12	14.95	14.95	0.47%	AI Prediction
CBTC-EUR	21Shares Bitcoin Core ETP	Miscellaneous	15.06	15.11	14.90	14.91	0.10%	AI Prediction
CBUS	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	12.69	12.70	12.69	12.69	0.06%	AI Prediction
CBUS5	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	11.90	11.90	11.88	11.88	-0.05%	AI Prediction
CBUS5E	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.28	15.29	15.28	15.29	-0.14%	AI Prediction
CBUSE	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.72	17.76	17.71	17.74	0.26%	AI Prediction
CC1	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	296.10	296.10	294.20	296.10	-0.45%	AI Prediction
CC1-ETFP	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	296.54	296.54	294.61	295.87	-0.02%	AI Prediction
CC1U	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	344.50	345.60	342.75	345.55	0.70%	AI Prediction
CC4	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	228.76	228.93	228.53	228.93	0.14%	AI Prediction
CC4-ETFP	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	228.64	228.81	228.56	228.81	0.18%	AI Prediction
CCBO	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	77.44	77.74	77.44	77.74	0.34%	AI Prediction
CCEUAS	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	101.95	102.50	101.48	101.48	-0.46%	AI Prediction
CCN	Caisse Regionale de Credit Agricole Mutuel de Normandie Seine Cert.Coop.d'invt.	Finance	156.50	158.00	156.50	158.00	0.64%	AI Prediction
CCNA	onemarkets MSCI Europe Universal UCITS ETF Capitalisation	Miscellaneous	10.46	10.47	10.46	10.47	0.36%	AI Prediction
CCNB	onemarkets MSCI USA Universal UCITS ETF Capitalisation	Miscellaneous	11.10	11.14	11.09	11.14	0.85%	AI Prediction
CCNC	onemarkets MSCI World Universal UCITS ETF Capitalisation	Miscellaneous	10.99	10.99	10.91	10.91	0.63%	AI Prediction
CCNE	onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation	Miscellaneous	11.91	12.07	11.82	11.82	0.90%	AI Prediction
CCNG	onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF Capitalisation	Miscellaneous	10.02	10.04	10.02	10.04	0.04%	AI Prediction
CCNH	onemarkets MSCI Euro Government Bond UCITS ETF Capitalisation -	Miscellaneous	10.16	10.20	10.15	10.15	0.16%	AI Prediction
CCNI	onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation	Miscellaneous	10.15	10.19	10.15	10.19	0.79%	AI Prediction
CCUSAS	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	120.36	120.93	120.16	120.54	0.74%	AI Prediction
CD5	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	97.89	98.40	97.54	97.54	-0.10%	AI Prediction
CD8	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	202.70	203.45	202.15	202.50	-0.05%	AI Prediction
CD9	Amundi MSCI Europe High Dividend Factor	Miscellaneous	236.45	236.45	232.60	232.60	-0.36%	AI Prediction
CDA	Compagnie des Alpes SA	Consumer Services	22.00	22.65	22.00	22.35	1.82%	AI Prediction
CDI	Christian Dior SE	Consumer Non-Durables	457.00	460.00	447.60	447.60	-1.02%	AI Prediction
CE8	Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation	Miscellaneous	752.52	754.70	752.40	753.49	0.75%	AI Prediction
CEB7	iShares VI PLC - iShares S&P 500 Swap UCITS ETF	Miscellaneous	6.52	6.52	6.52	6.52	0.76%	AI Prediction
CEBE	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.53	5.56	5.53	5.56	0.14%	AI Prediction
CEC	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	43.35	43.66	43.30	43.48	0.59%	AI Prediction
CEGI	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	28.21	28.50	28.21	28.22	0.68%	AI Prediction
CEM	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF EUR C	Miscellaneous	171.64	171.96	171.45	171.53	0.41%	AI Prediction
CEN	Groupe Crit SA	Commercial Services	55.40	55.40	55.00	55.20	0.00%	AI Prediction
CETH	CoinShares Ethereum Staking ETP	Miscellaneous	52.35	52.85	51.64	52.85	2.21%	AI Prediction
CEU	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	428.60	430.75	428.27	428.27	0.07%	AI Prediction
CEU-ETFP	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	429.70	430.50	428.30	428.30	0.13%	AI Prediction
CEU2	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	119.77	120.24	119.67	119.67	0.13%	AI Prediction
CEU2-EUR	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	119.78	120.32	119.60	119.60	0.05%	AI Prediction
CEUD	iShares Core MSCI EMU UCITS ETF	Miscellaneous	8.54	8.59	8.52	8.53	0.04%	AI Prediction
CF1	Amundi CAC Transition Climat UCITS ETF FCP Parts	Miscellaneous	421.90	425.00	421.90	423.25	0.82%	AI Prediction
CG1	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	443.90	445.35	442.70	444.10	0.14%	AI Prediction
CG1-ETFP	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	444.20	445.05	443.05	443.85	0.06%	AI Prediction
CG9	Amundi MSCI Europe Growth UCITS ETF Cap	Miscellaneous	361.30	364.10	361.30	363.15	0.41%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	19.61	19.61	19.61	19.61	0.33%	AI Prediction
CHE3	WisdomTree Short CHF Long EUR 3x Daily	Miscellaneous	10.57	10.62	10.57	10.62	-0.73%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	14.10	14.14	13.96	14.08	-0.37%	AI Prediction
CHINA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	156.98	157.28	156.06	157.11	0.01%	AI Prediction
CHINE	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.90	6.91	6.85	6.91	0.99%	AI Prediction
CHINE-ETFP	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.89	6.89	6.89	6.89	0.83%	AI Prediction
CHINU	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.77	6.78	6.75	6.78	1.08%	AI Prediction
CHIP	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	114.55	115.98	113.65	114.00	0.20%	AI Prediction
CHIP-ETFP	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	114.54	116.03	113.65	113.98	-0.38%	AI Prediction
CHM	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	207.53	208.61	207.48	208.03	-0.16%	AI Prediction
CHM-ETFP	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	207.95	208.60	207.95	208.60	1.11%	AI Prediction
CHPX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	27.01	27.30	26.59	26.89	0.02%	AI Prediction
CHPY	HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD	Miscellaneous	61.92	62.76	61.02	61.02	-0.62%	AI Prediction
CHSR	La Chausseria SA	Consumer Non-Durables	7.00	7.00	7.00	7.00	0.00%	AI Prediction
CI2	Amundi MSCI India Swap II UCITS ETF Cap	Miscellaneous	784.80	784.80	781.78	782.98	1.60%	AI Prediction
CI2-ETFP	Amundi MSCI India Swap II UCITS ETF Cap	Miscellaneous	785.54	785.54	780.72	784.56	1.10%	AI Prediction
CI2U	Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc	Miscellaneous	917.43	917.43	912.13	912.13	0.19%	AI Prediction
CIB	UBS (Lux) Fd. Sol. SICAV - J.P. Morgan CNY China Gov 1-10	Miscellaneous	11.85	11.86	11.85	11.86	0.00%	AI Prediction
CIBR	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD	Miscellaneous	44.50	46.26	44.50	46.19	4.42%	AI Prediction
CINA	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	100.59	100.92	100.15	100.92	1.01%	AI Prediction
CINESG	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	9.18	9.19	9.13	9.18	1.59%	AI Prediction
CIT	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	6.73	6.73	6.67	6.72	0.03%	AI Prediction
CITE	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation	Miscellaneous	6.14	6.20	6.11	6.13	0.43%	AI Prediction
CITY-ETFP	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	9.36	9.37	9.29	9.30	-0.12%	AI Prediction
CITY-EUR	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	9.36	9.38	9.36	9.37	0.85%	AI Prediction
CIV	Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine Cert.coop.d'invt.	Finance	131.98	132.00	130.50	130.50	-1.73%	AI Prediction
CJ1	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	344.80	344.80	342.22	343.22	0.64%	AI Prediction
CJ1-ETFP	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	343.19	344.09	342.17	343.07	0.75%	AI Prediction
CL2	Amundi ETF Leveraged MSCI USA Daily	Miscellaneous	30.36	30.52	30.24	30.30	0.36%	AI Prediction
CL2-ETFP	Amundi ETF Leveraged MSCI USA Daily	Miscellaneous	30.28	30.50	30.25	30.25	0.23%	AI Prediction
CLARI	Clariane SE	Health Services	4.20	4.32	4.17	4.19	-0.71%	AI Prediction
CLEM	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)	Miscellaneous	76.96	77.15	76.57	76.84	0.92%	AI Prediction
CLEM-ETFP	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)	Miscellaneous	76.86	76.93	76.61	76.61	0.67%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	49.40	49.40	49.23	49.37	0.22%	AI Prediction
CLIM-ETFP	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	49.24	49.32	49.24	49.28	0.09%	AI Prediction
CLIP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	14.45	14.45	14.43	14.43	0.01%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	7.36	7.36	7.36	7.36	0.05%	AI Prediction
CLMA-ETFP	Guinness Sustainable Energy UCITS ETF	Miscellaneous	7.36	7.40	7.36	7.37	0.78%	AI Prediction
CLMD	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond D-EUR- Distribution	Miscellaneous	8.17	8.17	8.17	8.17	-0.06%	AI Prediction
CLO	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation	Miscellaneous	10.33	10.33	10.33	10.33	-0.04%	AI Prediction
CLOA	Invesco EUR AAA CLO UCITS ETF Accum EUR	Miscellaneous	20.84	20.84	20.81	20.81	-0.19%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	20.16	20.16	20.16	20.16	-0.30%	AI Prediction
CLOR	iShares USD AAA CLO Active UCITS ETF Accum USD	Miscellaneous	1046.20	1046.20	1045.35	1045.60	0.02%	AI Prediction
CLOU	Global X Cloud Computing UCITS ETF USD	Miscellaneous	9.84	10.08	9.69	10.08	3.73%	AI Prediction
CLWD	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	9.89	9.90	9.87	9.87	0.24%	AI Prediction
CLWD-ETFP	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	9.89	9.90	9.89	9.89	0.65%	AI Prediction
CM5E	CM-AM Euro Stoxx 50 UCITS ETF FCP Units -C EUR-	Miscellaneous	114.42	115.04	114.14	114.16	0.00%	AI Prediction
CM9	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	711.10	712.22	710.66	710.66	0.28%	AI Prediction
CM9-ETFP	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	711.19	712.24	709.85	709.85	0.24%	AI Prediction
CMO	CRCAM du Morbihan	Finance	122.36	122.68	121.00	121.10	0.48%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	6.71	6.71	6.71	6.71	-0.06%	AI Prediction
CMOD	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	28.67	28.86	28.50	28.53	-0.42%	AI Prediction
CMOE	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	66.71	67.14	66.62	66.62	-0.22%	AI Prediction
CMSE	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	33.88	34.09	33.67	33.69	-0.55%	AI Prediction
CMU	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	407.45	410.60	405.80	405.80	-0.37%	AI Prediction
CMU-ETFP	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	408.10	410.45	406.05	406.05	-0.32%	AI Prediction
CMUD	Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (D)	Miscellaneous	82.82	83.31	82.46	82.46	0.08%	AI Prediction
CMUSRI	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	108.86	108.86	107.90	107.90	-1.14%	AI Prediction
CMXUS	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	257.99	257.99	257.99	257.99	0.57%	AI Prediction
CN1	Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C)	Miscellaneous	711.70	712.30	710.20	710.20	-0.14%	AI Prediction
CN1-ETFP	Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C)	Miscellaneous	711.90	713.30	709.80	709.80	-0.13%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	11.61	11.61	11.50	11.57	-2.45%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	177.53	177.70	177.11	177.25	-0.50%	AI Prediction
CNAA-ETFP	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	177.11	177.64	176.94	176.94	-0.39%	AI Prediction
CNB	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	137.54	137.95	137.53	137.95	0.23%	AI Prediction
CNDF	Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.	Finance	29.72	30.48	29.72	29.80	0.27%	AI Prediction
CNEG	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	32.38	32.40	32.20	32.40	0.44%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	14.39	14.51	14.39	14.47	0.10%	AI Prediction
CNY	HSBC MSCI China UCITS ETF	Miscellaneous	6.51	6.52	6.48	6.52	0.62%	AI Prediction
CNYB-EUR	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.87	4.90	4.87	4.88	0.31%	AI Prediction
CNYE	iShares MSCI China A UCITS ETF AccumHedged EUR	Miscellaneous	5.58	5.58	5.52	5.54	-0.54%	AI Prediction
CO	Casino, Guichard-Perrachon SA	Retail Trade	0.25	0.25	0.24	0.24	-3.32%	AI Prediction
CO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	75.89	76.33	75.89	76.33	2.55%	AI Prediction
COBA	WisdomTree AT1 CoCo Bond UCITS ETF AccumHedged EUR	Miscellaneous	91.70	91.70	91.60	91.60	-0.39%	AI Prediction
COBO	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	85.09	85.09	84.26	84.26	-1.13%	AI Prediction
COCO	WisdomTree Cocoa	Miscellaneous	5.82	5.93	5.54	5.58	-3.91%	AI Prediction
CODW	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	13.69	13.70	13.65	13.68	0.50%	AI Prediction
COFA	Coface SA	Finance	14.95	14.99	14.79	14.95	0.20%	AI Prediction
COFF	WisdomTree Coffee	Miscellaneous	48.72	48.72	47.00	47.00	-2.69%	AI Prediction
COH	Coheris SA	Electronic Technology	12.40	12.40	11.55	11.55	-6.85%	AI Prediction
COME	State Street SPDR Commodity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	7.77	7.77	7.75	7.75	-0.17%	AI Prediction
COMF-ETFP	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	27.16	27.41	27.11	27.11	0.31%	AI Prediction
COMH	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	42.49	42.56	42.45	42.56	0.21%	AI Prediction
COMN	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	8.36	8.36	8.36	8.36	0.12%	AI Prediction
COMO	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	36.51	36.63	36.37	36.38	-0.12%	AI Prediction
COMO-ETFP	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	36.46	36.63	36.36	36.37	-0.27%	AI Prediction
CONV	SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF Shs USD	Miscellaneous	60.77	61.09	60.44	60.76	0.56%	AI Prediction
COOL	Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR	Miscellaneous	9.94	9.94	9.94	9.94	0.01%	AI Prediction
COPA	WisdomTree Copper	Miscellaneous	47.66	47.73	47.33	47.50	0.15%	AI Prediction
COPAP	WisdomTree Copper	Miscellaneous	47.67	47.70	47.38	47.48	0.04%	AI Prediction
COPM-EUR	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	9.75	9.85	9.68	9.85	3.17%	AI Prediction
COPR	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	20.41	20.48	20.39	20.39	1.32%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	59.00	59.78	58.37	59.23	1.20%	AI Prediction
CORN	WisdomTree Corn	Miscellaneous	16.14	16.17	15.94	15.97	-0.78%	AI Prediction
CORP	iShares Global Corp Bond UCITS ETF	Miscellaneous	77.42	77.42	77.14	77.14	-0.18%	AI Prediction
COSE	Amundi PEA S&P US Consumer Staples Screened UCITS ETF FCP Units -Acc-	Miscellaneous	11.10	11.18	10.90	11.07	-0.54%	AI Prediction
COSW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	10.58	10.58	10.53	10.53	-1.19%	AI Prediction
COTN	WisdomTree Cotton	Miscellaneous	2.15	2.15	2.13	2.13	-0.75%	AI Prediction
COTY	Coty Inc. Class A	Consumer Non-Durables	1.91	1.95	1.75	1.90	2.70%	AI Prediction
COUR	Courtois SA	Finance	111.00	111.00	111.00	111.00	-5.13%	AI Prediction
COV	Covivio SA	Finance	55.05	55.90	54.85	55.25	0.91%	AI Prediction
COVH	Covivio Hotels SCA	Finance	22.90	23.20	22.90	23.20	1.31%	AI Prediction
CP9	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	639.50	641.90	639.50	641.90	0.69%	AI Prediction
CP9-ETFP	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	639.49	640.66	639.49	640.66	1.12%	AI Prediction
CP9U	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	753.40	754.70	751.70	754.70	1.34%	AI Prediction
CPER	LS Copper ETC	Miscellaneous	26.47	26.47	26.47	26.47	0.55%	AI Prediction
CPRS	Leverage Shares -3x Short Copper ETC		5.04	5.04	5.02	5.02	-0.42%	AI Prediction
CRAP	Caisse Regionale De Credit Agricole Mutuel Alpes Provence CERT.COOP.D'INVEST.	Finance	164.00	170.02	159.04	159.52	-1.25%	AI Prediction
CRAV	Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv.	Finance	162.98	168.40	161.00	165.50	2.15%	AI Prediction
CRBP2	Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.	Finance	37.78	38.18	36.70	36.94	-1.74%	AI Prediction
CRI	Compagnie Chargeurs Invest	Process Industries	8.52	8.58	8.52	8.52	-0.23%	AI Prediction
CRLA	Caisse Regionale de Credit Agricole Mutuel du Languedoc Cert.Coop.d'invt.	Finance	92.79	94.00	92.79	94.00	1.30%	AI Prediction
CRLO	Caisse Regionale de Credit Agricole Mutuel Loire Haute-Loire Cert.coop.d'invest.	Finance	122.76	124.00	116.26	120.50	1.26%	AI Prediction
CRON	21Shares Cronos ETP-open end on CRO	Miscellaneous	12.72	12.97	12.72	12.97	-0.69%	AI Prediction
CROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	8.83	8.83	8.67	8.67	0.12%	AI Prediction
CROS	Crosswood SA	Finance	10.50	10.50	10.50	10.50	11.70%	AI Prediction
CRP	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition	Miscellaneous	155.78	156.20	155.78	156.20	0.27%	AI Prediction
CRPA	iShares Global Corp Bond UCITS ETF	Miscellaneous	5.16	5.16	5.16	5.16	0.06%	AI Prediction
CRPE	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition	Miscellaneous	155.79	156.06	155.79	156.05	0.09%	AI Prediction
CRRE	WisdomTree Enhanced Commodity Carry ETC	Miscellaneous	19.89	19.89	19.89	19.89	0.95%	AI Prediction
CRRY	WisdomTree Enhanced Commodity Carry ETN	Miscellaneous	17.77	18.01	17.65	17.99	-0.93%	AI Prediction
CRSU	CRCAM de Sud Rhone-Alpes	Finance	240.00	240.00	238.10	238.10	1.30%	AI Prediction
CRTO	Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt.	Finance	155.58	155.58	151.04	151.04	-0.03%	AI Prediction
CRUD	WisdomTree WTI Crude Oil	Miscellaneous	12.72	12.92	12.53	12.59	-2.84%	AI Prediction
CRUDP	WisdomTree WTI Crude Oil	Miscellaneous	12.72	12.90	12.52	12.62	-2.64%	AI Prediction
CS	AXA SA	Finance	39.78	40.10	39.54	39.73	0.03%	AI Prediction
CS1	Amundi IBEX 35 UCITS ETF	Miscellaneous	471.20	474.05	470.35	471.65	0.60%	AI Prediction
CS9	Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR Capitalisation	Miscellaneous	387.70	389.13	387.70	388.10	0.65%	AI Prediction
CSBGE3	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	116.21	116.33	116.18	116.33	0.07%	AI Prediction
CSBGE7	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	134.15	134.48	134.15	134.48	0.22%	AI Prediction
CSBGU3	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	107.67	107.78	107.42	107.43	-0.14%	AI Prediction
CSBGU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	122.62	122.86	122.52	122.52	-0.04%	AI Prediction
CSCA-ETFP	iShares MSCI Canada UCITS ETF	Miscellaneous	259.94	260.72	259.85	259.85	0.49%	AI Prediction
CSDA	CoinShares Cardano Staking ETP	Miscellaneous	0.22	0.22	0.22	0.22	1.37%	AI Prediction
CSEMAS	iShares MSCI EM Asia UCITS ETF	Miscellaneous	265.91	267.12	264.81	265.12	0.42%	AI Prediction
CSEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	237.11	238.27	236.55	236.61	0.07%	AI Prediction
CSEMUS	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	377.25	377.40	376.10	376.60	0.28%	AI Prediction
CSH	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	113.71	113.75	113.71	113.71	-0.02%	AI Prediction
CSH2	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	109.12	109.18	109.12	109.14	0.02%	AI Prediction
CSJP-ETFP	iShares MSCI Japan UCITS ETF	Miscellaneous	247.17	247.24	244.94	245.30	0.27%	AI Prediction
CSKR	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	483.59	488.12	481.12	482.74	1.15%	AI Prediction
CSMIB	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	248.00	249.15	247.85	248.60	0.51%	AI Prediction
CSNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1491.98	1501.84	1489.01	1491.47	0.21%	AI Prediction
CSNKY	iShares Nikkei 225 UCITS ETF	Miscellaneous	365.69	366.67	363.87	363.97	0.91%	AI Prediction
CSOL	21Shares Solana Core Staking ETP	Miscellaneous	3.12	3.12	3.12	3.12	2.05%	AI Prediction
CSPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	206.13	206.73	205.84	206.53	0.92%	AI Prediction
CSSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	699.43	701.40	698.29	698.73	0.16%	AI Prediction
CSSX5E	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	235.90	237.15	235.10	235.20	-0.04%	AI Prediction
CSUS-ETFP	iShares MSCI USA UCITS ETF	Miscellaneous	672.36	674.30	670.97	671.52	0.14%	AI Prediction
CSUSS	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	586.10	586.77	582.52	583.57	-0.13%	AI Prediction
CSW	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	13.67	13.79	13.67	13.71	0.57%	AI Prediction
CSWC	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	12.49	12.57	12.49	12.55	0.67%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	10.08	10.08	10.07	10.07	-0.49%	AI Prediction
CTEN	CoinShares Physical Top 10 Crypto Market ETP	Miscellaneous	19.69	19.69	19.61	19.61	0.92%	AI Prediction
CU2	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	804.05	804.67	801.50	802.78	0.19%	AI Prediction
CU2-ETFP	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	804.25	804.98	803.04	804.98	0.77%	AI Prediction
CU2U	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	934.73	938.05	933.65	937.70	0.42%	AI Prediction
CU9	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	404.06	404.74	402.07	402.07	-0.07%	AI Prediction
CUL3	Leverage Shares 3x Long Copper ETC		10.63	10.64	10.63	10.64	1.05%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	17.72	17.76	17.64	17.64	1.36%	AI Prediction
CV9	Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)	Miscellaneous	443.40	444.19	442.45	442.45	-0.10%	AI Prediction
CVX	Carvolix	Technology Services	3.38	3.45	3.29	3.30	1.23%	AI Prediction
CW8	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	672.96	674.43	671.93	672.00	0.16%	AI Prediction
CW8-ETFP	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	673.01	674.09	671.81	672.14	0.40%	AI Prediction
CW8U	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	784.04	785.41	783.00	785.04	0.40%	AI Prediction
CWE	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	463.85	464.90	460.75	464.90	0.22%	AI Prediction
CWE-ETFP	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	465.41	465.89	465.41	465.82	0.12%	AI Prediction
CWEU	Amundi Global Bioenergy UCITS ETF USD Acc	Miscellaneous	539.60	543.40	539.60	543.40	0.52%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	15.18	15.21	15.02	15.16	1.39%	AI Prediction
CYBR-ETFP	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	8.05	8.21	8.05	8.21	3.24%	AI Prediction
CYEA	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	5.56	5.58	5.56	5.57	0.18%	AI Prediction
DA20	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	77.91	78.25	77.91	78.25	0.07%	AI Prediction
DA20-ETFP	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	73.04	74.18	73.04	74.18	1.56%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	13.84	13.91	13.78	13.85	0.72%	AI Prediction
DAPP-ETFP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	13.87	13.93	13.35	13.75	0.23%	AI Prediction
DAX	Amundi DAX II UCITS ETF Acc	Miscellaneous	228.60	229.25	227.85	228.45	0.02%	AI Prediction
DAX2S	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.50	0.50	0.50	0.50	0.61%	AI Prediction
DAX3L	SG ETC DAX +3x Daily Leveraged Collateralized	Miscellaneous	176.35	177.09	176.35	177.09	0.80%	AI Prediction
DAX3S	SG ETC DAX -3x Daily Short Collateral		22.90	22.90	22.90	22.90	0.88%	AI Prediction
DAXESG	Amundi Index Solutions - DAX 50 ESG	Miscellaneous	88.88	88.88	88.83	88.86	0.38%	AI Prediction
DAXLEV	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	260.00	261.15	258.35	260.85	0.83%	AI Prediction
DAXX	Amundi DAX II UCITS ETF Acc	Miscellaneous	228.65	229.35	227.90	228.55	0.07%	AI Prediction
DBG	Derichebourg SA	Commercial Services	10.40	11.00	10.01	10.14	6.35%	AI Prediction
DBMF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	130.25	130.40	130.01	130.12	-0.18%	AI Prediction
DBMFE	DBi Managed Futures Fund Capitalisation -R EUR ETF-	Miscellaneous	123.00	123.00	120.18	120.31	-0.31%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.23	3.41	3.21	3.36	4.22%	AI Prediction
DCAM	Amundi PEA Monde (MSCI World) UCITS ETF	Miscellaneous	6.01	6.02	5.99	5.99	0.18%	AI Prediction
DEC	JCDecaux SE	Commercial Services	18.55	18.86	18.55	18.84	1.29%	AI Prediction
DEEZR	Deezer SA	Technology Services	1.10	1.12	1.09	1.12	2.74%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.91	5.94	5.87	5.88	0.00%	AI Prediction
DEFS-ETFP	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.92	5.93	5.87	5.89	0.03%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	703.00	705.90	702.10	702.10	0.43%	AI Prediction
DEM	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	16.83	16.84	16.69	16.73	-0.33%	AI Prediction
DEMR	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	32.34	32.34	32.11	32.11	-0.39%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.56	0.56	0.56	0.56	0.22%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	21.99	21.99	21.99	21.99	-0.16%	AI Prediction
DFEA	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	25.12	25.12	25.12	25.12	1.66%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	8.46	8.50	8.36	8.44	-0.26%	AI Prediction
DFND-ETFP	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	8.48	8.49	8.38	8.45	-0.14%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	57.13	57.34	56.49	56.94	-0.84%	AI Prediction
DFNS-ETFP	VanEck Defense UCITS ETF	Miscellaneous	57.35	57.35	56.38	56.99	-0.45%	AI Prediction
DG	VINCI SA	Industrial Services	123.95	126.20	123.95	125.05	0.56%	AI Prediction
DGGE	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	12.00	12.08	12.00	12.05	1.32%	AI Prediction
DGRA	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	48.95	49.00	48.95	49.00	0.02%	AI Prediction
DGRA-ETFP	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	48.97	49.16	48.97	48.99	0.10%	AI Prediction
DGRE	WisdomTree Blockchain UCITS ETF	Miscellaneous	20.79	21.30	20.66	20.66	-1.55%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	21.36	21.43	21.29	21.43	0.63%	AI Prediction
DGTL-ETFP	iShares Digitalisation UCITS ETF	Miscellaneous	9.42	9.53	9.41	9.53	2.31%	AI Prediction
DHS	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	25.27	25.27	25.16	25.16	-0.85%	AI Prediction
DHSA	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	31.96	31.96	31.70	31.70	-0.75%	AI Prediction
DHSF	WisdomTree US Equity Income UCITS ETF EUR Hedged Acc	Miscellaneous	27.46	27.46	27.45	27.45	0.33%	AI Prediction
DI27	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	100.17	100.17	100.12	100.12	-0.15%	AI Prediction
DI35-EUR	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	86.17	86.17	86.09	86.09	0.09%	AI Prediction
DIM	Sartorius Stedim Biotech SA	Health Technology	175.80	183.30	175.40	178.10	1.95%	AI Prediction
DISW	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	13.68	13.68	13.66	13.66	0.25%	AI Prediction
DIVA	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	38.05	38.05	38.05	38.05	-0.95%	AI Prediction
DIVA-ETFP	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	38.34	38.45	37.93	38.04	0.56%	AI Prediction
DIVO	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	38.25	38.26	38.18	38.18	-0.04%	AI Prediction
DJE	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	441.00	442.10	441.00	442.10	0.53%	AI Prediction
DJE-ETFP	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	440.01	442.21	439.88	442.16	0.60%	AI Prediction
DJLEV	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF	Miscellaneous	79.71	80.45	79.10	79.10	0.03%	AI Prediction
DJSC-ETFP	iShares EURO STOXX Small UCITS ETF	Miscellaneous	54.13	54.24	54.13	54.24	0.61%	AI Prediction
DKUPL	Dekuple	Commercial Services	26.70	26.70	26.30	26.50	-0.75%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	22.99	23.05	22.99	22.99	-0.20%	AI Prediction
DOCT	Legal & General UCITS ETF Plc - Healthcare Breakthrough	Miscellaneous	12.62	12.70	12.58	12.63	0.77%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	0.58	0.59	0.58	0.59	1.91%	AI Prediction
DPAM	Les Docks des Petroles d'Ambes SA	Utilities	880.00	880.00	865.00	865.00	-0.57%	AI Prediction
DPAY	Legal & General UCITS ETF Plc - Digital Payments	Miscellaneous	6.00	6.00	6.00	6.00	1.20%	AI Prediction
DPT	ST Dupont SA	Distribution Services	0.09	0.09	0.08	0.09	0.47%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	8.90	8.90	8.90	8.90	-0.28%	AI Prediction
DRON	HANETF II ICAV - Drone UCITS ETF USD	Miscellaneous	7.35	7.41	6.67	6.92	-2.47%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	18.31	18.35	18.03	18.03	0.18%	AI Prediction
DSB	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	44.56	44.56	44.29	44.29	-0.41%	AI Prediction
DSD	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.50	0.50	0.49	0.49	-0.86%	AI Prediction
DSP5	Amundi MSCI USA Daily -1x Inverse	Miscellaneous	4.53	4.54	4.50	4.50	-0.60%	AI Prediction
DSY	Dassault Systemes SE	Technology Services	18.75	18.92	18.46	18.80	0.83%	AI Prediction
DXDC	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF X Capitalisation X	Miscellaneous	6.80	6.80	6.70	6.71	0.01%	AI Prediction
DXDCH	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF XH Capitalisation -XH-	Miscellaneous	6.63	6.63	6.63	6.63	0.41%	AI Prediction
DXEU	Ailis SICAV - D-X MSCI Europe Screened UCITS ETF Capitalisation X	Miscellaneous	6.22	6.25	6.21	6.21	0.44%	AI Prediction
DXEZ	AILIS SICAV - D-X MSCI EMU Screened UCITS ETF X Capitalisation	Miscellaneous	5.93	5.93	5.91	5.91	0.32%	AI Prediction
DXG10	Ailis SICAV - D-X MSCI Euro Government Bond 7-10 UCITS ETF X- Capitalisation	Miscellaneous	5.07	5.08	5.07	5.08	0.24%	AI Prediction
DXG3	Ailis SICAV - D-X Msci Euro Government Bond 1-3 UCITS ETF X- Capitalisation	Miscellaneous	5.14	5.14	5.14	5.14	0.04%	AI Prediction
DXG5	Ailis SICAV - D-X MSCI EURO GOVERNMENT BOND 3-5 UCITS ETF X- Capitalisation	Miscellaneous	5.13	5.13	5.13	5.13	0.12%	AI Prediction
DXJ	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	46.48	46.65	45.78	45.78	-0.21%	AI Prediction
DXJF	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	53.84	53.84	52.99	52.99	-0.58%	AI Prediction
DXJZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	37.45	37.45	36.85	37.01	0.30%	AI Prediction
DXUS	Ailis SICAV - D-X MSCI USA Screened UCITS ETF Capitalisation X	Miscellaneous	6.49	6.51	6.48	6.48	0.33%	AI Prediction
DXUSH	Ailis SICAV - D-X MSCI USA Screened UCITS ETF Capitalisation -XH-	Miscellaneous	6.50	6.51	6.50	6.51	0.70%	AI Prediction
DXWO	Ailis SICAV - D-X MSCI World Screened UCITS ETF Capitalisation X	Miscellaneous	6.49	6.50	6.48	6.48	0.33%	AI Prediction
DYDX	21Shares dYdX ETP	Miscellaneous	4.05	4.05	3.97	3.97	-2.93%	AI Prediction
E127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	66.41	66.66	66.16	66.16	0.44%	AI Prediction
E15S	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.49	10.52	10.49	10.51	0.17%	AI Prediction
E40	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	13.19	13.28	13.15	13.15	0.43%	AI Prediction
E500	Invesco S&P 500 UCITS ETF	Miscellaneous	57.52	57.73	57.47	57.59	0.28%	AI Prediction
E50ESG	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	22.55	22.61	22.49	22.50	0.20%	AI Prediction
E50EUA	UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution	Miscellaneous	62.00	62.06	61.80	61.80	0.16%	AI Prediction
EACW	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR	Miscellaneous	26.57	26.60	26.50	26.56	0.32%	AI Prediction
EALU	WisdomTree Aluminium - EUR Daily Hedged	Miscellaneous	8.73	8.73	8.70	8.70	0.83%	AI Prediction
EAPI	Euroapi SA	Health Technology	1.45	1.49	1.43	1.49	3.33%	AI Prediction
EAT1	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF EUR	Miscellaneous	5.12	5.12	5.12	5.12	-0.10%	AI Prediction
EATA	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEUR	Miscellaneous	5.16	5.16	5.16	5.16	0.16%	AI Prediction
EBBB	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	55.31	55.31	55.14	55.27	0.17%	AI Prediction
EBBB-ETFP	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	55.25	55.27	55.17	55.22	-0.05%	AI Prediction
EBBU	Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Hedged Capitalisation	Miscellaneous	10.45	10.47	10.45	10.47	-0.06%	AI Prediction
EBIZ	Global X E-Commerce UCITS ETF USD	Miscellaneous	11.27	11.27	11.19	11.26	0.28%	AI Prediction
EBND	AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF EUR- Capitalisation		15.08	15.11	15.08	15.11	0.21%	AI Prediction
EBOND	Franklin Euro IG Corporate UCITS ETF (Acc) AccumEUR	Miscellaneous	26.71	26.82	26.57	26.57	-0.43%	AI Prediction
EBRT	WisdomTree Brent Crude Oil - EUR Daily Hedged	Miscellaneous	7.45	7.51	7.35	7.35	-2.61%	AI Prediction
EBUL	WisdomTree Gold - EUR Daily Hedged	Miscellaneous	15.04	15.27	15.04	15.27	4.57%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	20.00	20.20	20.00	20.20	1.31%	AI Prediction
EBUY-ETFP	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	20.03	20.26	19.98	20.21	1.59%	AI Prediction
EC	Totalenergies EP Gabon	Energy Minerals	237.00	237.00	233.00	235.50	-0.84%	AI Prediction
ECAR-ETFP	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	12.99	13.05	12.87	12.93	1.09%	AI Prediction
ECE	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	12.16	12.16	12.15	12.15	0.20%	AI Prediction
ECEH	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged EUR	Miscellaneous	12.82	12.82	12.79	12.79	0.05%	AI Prediction
ECH3	WisdomTree Long CHF Short EUR 3x Daily	Miscellaneous	60.41	60.41	60.41	60.41	0.72%	AI Prediction
ECLO	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	25.55	25.57	25.55	25.57	-0.02%	AI Prediction
ECMA	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.74	5.75	5.74	5.75	1.32%	AI Prediction
ECMD	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR	Miscellaneous	5.02	5.02	5.02	5.02	-0.04%	AI Prediction
ECMF	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR	Miscellaneous	5.09	5.09	5.09	5.09	-0.24%	AI Prediction
ECMS	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.66	5.66	5.66	5.66	0.23%	AI Prediction
ECN	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	287.80	289.15	287.60	287.60	0.02%	AI Prediction
ECND	Low Carbon 100 Europe PAB -UCITS ETF- Distribution	Miscellaneous	11.72	11.72	11.71	11.71	-0.46%	AI Prediction
ECO	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	11.49	11.50	11.49	11.49	-0.12%	AI Prediction
ECOF	WisdomTree Coffee - EUR Daily Hedged	Miscellaneous	6.36	6.36	6.18	6.18	-1.84%	AI Prediction
ECOM-ETFP	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	16.04	16.07	15.99	16.03	1.20%	AI Prediction
ECOP	WisdomTree Copper - EUR Daily Hedged	Miscellaneous	2784.88	2799.05	2781.15	2783.09	0.03%	AI Prediction
ECR1	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.92	54.96	54.92	54.96	-0.04%	AI Prediction
ECR1-ETFP	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.96	54.98	54.96	54.98	0.00%	AI Prediction
ECRD	WisdomTree WTI Crude Oil - EUR Daily Hedged	Miscellaneous	4.12	4.19	4.07	4.10	-2.78%	AI Prediction
ECRN	WisdomTree Corn - EUR Daily Hedged	Miscellaneous	3.00	3.00	3.00	3.00	-0.08%	AI Prediction
ECRP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.29	54.50	54.29	54.47	0.15%	AI Prediction
ECRP-ETFP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.45	54.47	54.38	54.47	0.17%	AI Prediction
ECRP3	Amundi Index Solutions - EUR Corporate SRI 0-3Y	Miscellaneous	54.22	54.35	54.22	54.35	0.13%	AI Prediction
ECRP3-ETFP	Amundi Index Solutions - EUR Corporate SRI 0-3Y	Miscellaneous	54.39	54.39	54.29	54.31	-0.04%	AI Prediction
ECTN	WisdomTree Cotton - EUR Daily Hedged	Miscellaneous	8.31	8.31	8.31	8.31	1.16%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	17.90	17.90	17.52	17.52	-0.83%	AI Prediction
EDEN	Edenred SA	Commercial Services	23.50	23.97	22.98	23.34	-0.09%	AI Prediction
EDEU	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	188.58	189.04	188.20	188.30	-0.04%	AI Prediction
EDI	Media 6 SA	Commercial Services	9.89	9.89	9.89	9.89	0.00%	AI Prediction
EDIV	Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation	Miscellaneous	13.42	13.48	13.42	13.42	-0.18%	AI Prediction
EDME	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.65	11.68	11.64	11.64	0.38%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	6.86	6.86	6.86	6.86	-1.11%	AI Prediction
EDSRI	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	69.92	69.92	69.92	69.92	0.10%	AI Prediction
EDVY	First Trust Europe Rising Dividend Achievers UCITS ETF Accum A EUR	Miscellaneous	21.71	21.97	21.71	21.97	1.17%	AI Prediction
EEA	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	9.27	9.29	9.25	9.25	0.18%	AI Prediction
EEA-ETFP	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	9.22	9.24	9.22	9.24	0.06%	AI Prediction
EEE	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.84	6.84	6.79	6.79	-1.41%	AI Prediction
EEI	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	16.22	16.25	16.21	16.23	0.32%	AI Prediction
EEI-ETFP	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	16.17	16.25	16.17	16.23	1.08%	AI Prediction
EEIA	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	27.31	27.31	27.23	27.28	0.20%	AI Prediction
EEM	Electricite et Eaux de Madagascar SA	Finance	2.00	2.00	2.00	2.00	0.00%	AI Prediction
EEMK	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	17.25	17.27	17.15	17.17	0.17%	AI Prediction
EEMK-ETFP	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	17.20	17.29	17.16	17.17	1.45%	AI Prediction
EEMU	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	19.87	19.96	19.82	19.82	-0.06%	AI Prediction
EEMU-ETFP	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	19.95	19.95	19.83	19.83	0.10%	AI Prediction
EENG	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	102.15	102.15	101.59	101.59	-0.30%	AI Prediction
EESG	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	108.10	108.86	107.70	107.70	-0.50%	AI Prediction
EESM	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	331.89	333.93	331.00	332.55	0.15%	AI Prediction
EESM-ETFP	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	333.65	333.65	332.35	332.35	-0.76%	AI Prediction
EEUE	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	19.84	19.90	19.81	19.81	0.11%	AI Prediction
EEUE-ETFP	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	19.88	19.93	19.82	19.82	0.42%	AI Prediction
EEUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	79.57	79.75	79.57	79.75	0.82%	AI Prediction
EFCM	WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged	Miscellaneous	10.29	10.30	10.29	10.30	-0.60%	AI Prediction
EFG	Eagle Football Group	Consumer Services	2.03	2.03	2.00	2.00	0.00%	AI Prediction
EFI	Eurasia Fonciere Investissements	Finance	0.13	0.13	0.13	0.13	-17.39%	AI Prediction
EFPX	First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EUR	Miscellaneous	26.57	26.64	26.57	26.59	1.41%	AI Prediction
EGB5	WisdomTree Long GBP Short EUR 5x Daily	Miscellaneous	25.32	25.32	25.32	25.32	-2.48%	AI Prediction
EGE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hEUR acc- Capitalisation	Miscellaneous	10.53	10.55	10.53	10.55	0.27%	AI Prediction
EGEHE	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	15.09	15.19	15.07	15.13	-0.37%	AI Prediction
EGO	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	8.33	8.34	8.31	8.31	-0.05%	AI Prediction
EGOV	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.70	49.89	49.70	49.83	0.18%	AI Prediction
EGOV-ETFP	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.74	49.83	49.70	49.83	0.19%	AI Prediction
EGR	Transition Evergreen	Consumer Durables	0.08	0.09	0.08	0.08	-5.71%	AI Prediction
EGRA	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	28.17	28.17	28.15	28.15	-0.39%	AI Prediction
EGRA-ETFP	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	28.50	28.50	28.50	28.50	1.23%	AI Prediction
EGRI	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.80	45.92	45.80	45.91	0.15%	AI Prediction
EGRI-ETFP	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.90	45.90	45.78	45.86	0.20%	AI Prediction
EGRO	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	11.31	11.33	11.31	11.33	1.32%	AI Prediction
EGRO-ETFP	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	11.19	11.19	11.19	11.19	-1.11%	AI Prediction
EGTD	Invesco EUR Government and Related Green Bond Weighted UCITS ETF EUR	Miscellaneous	4.97	4.97	4.97	4.97	0.78%	AI Prediction
EHBA	Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR	Miscellaneous	45.78	46.09	45.78	46.06	0.57%	AI Prediction
EHYA-ETFP	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.87	5.90	5.84	5.89	0.32%	AI Prediction
EHYB	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	39.67	39.69	39.59	39.69	0.27%	AI Prediction
EIB3	Invesco Euro Government Bond 1-3 Year UCITS ETF EUR	Miscellaneous	37.66	37.66	37.66	37.66	0.03%	AI Prediction
EIB5	Invesco Euro Government Bond 3-5 Year UCITS ETF EUR	Miscellaneous	36.36	36.36	36.36	36.36	0.03%	AI Prediction
EIB7	Invesco Euro Government Bond 5-7 Year UCITS ETF EUR	Miscellaneous	34.69	34.69	34.69	34.69	1.24%	AI Prediction
EIBB	Invesco Euro Government Bond UCITS ETF EUR	Miscellaneous	32.24	32.24	32.24	32.24	-0.22%	AI Prediction
EIBX	Invesco Euro Government Bond 7-10 Year UCITS ETF EUR	Miscellaneous	32.09	32.09	32.09	32.09	-0.16%	AI Prediction
EIFF	Societe de la Tour Eiffel SA	Finance	8.10	8.12	8.10	8.10	-0.25%	AI Prediction
EIMI	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	48.27	48.38	47.95	47.98	0.05%	AI Prediction
EIMT	WisdomTree Industrial Metals - EUR Daily Hedged	Miscellaneous	10.18	10.19	10.18	10.19	1.13%	AI Prediction
EISR	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	128.55	128.61	127.44	127.58	0.38%	AI Prediction
EISR-ETFP	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	128.61	128.61	127.51	127.51	0.31%	AI Prediction
EJAH	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	28.66	28.66	28.41	28.59	0.46%	AI Prediction
EJAH-ETFP	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	28.64	28.64	28.47	28.55	0.94%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	19.85	19.85	19.64	19.69	0.22%	AI Prediction
EJAPU	BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation	Miscellaneous	14.93	15.03	14.93	15.02	13.63%	AI Prediction
EJEGSS	BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation	Miscellaneous	8.26	8.26	8.26	8.26	0.50%	AI Prediction
EJP3-ETFP	WisdomTree Long JPY Short EUR 3x Daily	Miscellaneous	4.20	4.22	4.18	4.18	-0.55%	AI Prediction
EJPY	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.48	8.51	8.43	8.44	0.39%	AI Prediction
EKI	Ekinops SA	Electronic Technology	3.35	3.58	3.22	3.25	-2.40%	AI Prediction
EKLD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	24.01	24.13	24.01	24.11	0.86%	AI Prediction
EKLDC	BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	23.12	23.18	23.12	23.17	0.66%	AI Prediction
EKUS	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	21.22	21.22	21.22	21.22	0.93%	AI Prediction
EKUS-ETFP	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	21.18	21.18	21.18	21.18	0.62%	AI Prediction
EL	EssilorLuxottica SA	Health Technology	175.25	178.85	174.25	175.15	0.20%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	26.46	26.55	26.40	26.42	1.53%	AI Prediction
ELCR-ETFP	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	26.46	26.50	26.41	26.41	0.65%	AI Prediction
ELEC	Electricite de Strasbourg SA	Utilities	244.00	244.00	237.00	237.00	-0.84%	AI Prediction
ELIOR	Elior Group SA	Consumer Services	1.89	1.93	1.87	1.87	-0.05%	AI Prediction
ELIS	Elis SA	Commercial Services	26.78	27.16	26.74	27.12	1.57%	AI Prediction
ELLE	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	17.41	17.44	17.38	17.41	0.50%	AI Prediction
ELOVD	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	18.77	18.77	18.77	18.77	0.12%	AI Prediction
EM1015	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	201.71	202.63	201.66	202.40	0.21%	AI Prediction
EM13	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.84	127.98	127.84	127.90	0.04%	AI Prediction
EM15	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	176.74	177.77	176.74	177.40	0.35%	AI Prediction
EM35	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.69	152.73	152.49	152.65	0.13%	AI Prediction
EM57	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	161.13	161.37	161.11	161.37	0.15%	AI Prediction
EM710	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	170.45	171.08	170.45	170.97	0.17%	AI Prediction
EMAAA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.68	126.73	126.68	126.73	0.09%	AI Prediction
EMAE	State Street SPDR MSCI EM Asia UCITS ETF Accum USD	Miscellaneous	114.46	114.86	114.16	114.16	0.44%	AI Prediction
EMBE	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	68.36	68.61	68.35	68.49	0.28%	AI Prediction
EMBH	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.72	9.76	9.72	9.75	0.42%	AI Prediction
EMBHI	Amundi Index Solutions - USD Emerging Markets Government Bond	Miscellaneous	65.71	65.86	65.71	65.79	0.12%	AI Prediction
EMBI	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	10.87	10.90	10.87	10.90	1.04%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	77.45	77.96	77.45	77.71	-0.14%	AI Prediction
EMD5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	7.99	8.01	7.96	7.96	-0.35%	AI Prediction
EMDE	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR	Miscellaneous	27.79	27.91	27.79	27.87	0.32%	AI Prediction
EMDV	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD	Miscellaneous	14.78	14.78	14.72	14.72	0.23%	AI Prediction
EMEE-EUR	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	7.52	7.52	7.46	7.48	0.40%	AI Prediction
EMEG	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.33	8.34	8.27	8.29	0.17%	AI Prediction
EMEH	Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation	Miscellaneous	16.50	16.56	16.50	16.56	0.13%	AI Prediction
EMEIS	Emeis	Health Services	15.19	15.31	14.81	14.90	-1.39%	AI Prediction
EMERG	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	28.95	29.06	28.95	29.06	0.84%	AI Prediction
EMERG-ETFP	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	29.04	29.04	28.25	28.92	0.73%	AI Prediction
EMESG	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)	Miscellaneous	73.11	73.20	72.56	72.60	0.50%	AI Prediction
EMGA	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	4.86	4.90	4.86	4.87	0.47%	AI Prediction
EMGEAS	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	76.50	76.86	76.35	76.40	0.65%	AI Prediction
EMGH	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.85	11.90	11.84	11.87	0.37%	AI Prediction
EMH5	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USD	Miscellaneous	23.68	23.73	23.68	23.73	0.27%	AI Prediction
EMHD	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	25.26	25.30	25.11	25.11	-0.22%	AI Prediction
EMHD-ETFP	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	25.09	25.30	25.09	25.16	0.10%	AI Prediction
EMHE	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	30.78	30.78	30.78	30.78	0.28%	AI Prediction
EMI	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	172.02	172.36	171.76	172.02	-0.06%	AI Prediction
EMIGE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.29	11.33	11.28	11.33	0.11%	AI Prediction
EMIS	BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped	Miscellaneous	17.50	17.57	17.43	17.45	-0.45%	AI Prediction
EMKT	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	19.17	19.24	19.09	19.09	0.12%	AI Prediction
EMKTB	Amundi Index Solutions - USD Emerging Markets Government Bond	Miscellaneous	69.88	69.88	69.39	69.44	0.09%	AI Prediction
EMLA	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	30.05	30.12	30.04	30.04	0.17%	AI Prediction
EMLB	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	109.81	109.81	109.81	109.81	0.01%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	59.51	59.51	59.46	59.46	0.05%	AI Prediction
EMLC-ETFP	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	59.33	59.84	59.33	59.53	0.00%	AI Prediction
EMLD-ETFP	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	49.62	49.80	49.62	49.80	0.12%	AI Prediction
EMLI	PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	56.56	56.88	56.56	56.71	0.27%	AI Prediction
EMLOC	UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETF	Miscellaneous	11.38	11.45	11.38	11.44	0.69%	AI Prediction
EMMEUA	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	150.35	150.35	149.68	149.68	0.35%	AI Prediction
EMMH	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.72	9.73	9.72	9.73	0.32%	AI Prediction
EMMUSC	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	16.53	16.56	16.45	16.45	0.16%	AI Prediction
EMOVE	Fineco AM MarketVector Global Clean Energy Transition ESG UCITS ETF Accum shs -A- EUR	Miscellaneous	160.85	163.37	158.96	158.96	-0.44%	AI Prediction
EMOVJ	FAM SERIES UCITS ICAV - Fineco AM MarketVector Global Clean Energy Transition ESG UCITS ETF Accum J EUR	Miscellaneous	15933.13	15933.13	15933.13	15933.13	6.21%	AI Prediction
EMPAB	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	16.04	16.04	16.04	16.04	-1.13%	AI Prediction
EMQQ	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	8.24	8.25	8.24	8.24	0.38%	AI Prediction
EMQQ-ETFP	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	8.22	8.27	8.17	8.23	0.11%	AI Prediction
EMRG-ETFP	State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD	Miscellaneous	92.07	92.31	92.01	92.04	0.71%	AI Prediction
EMSA-ETFP	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	5.48	5.48	5.47	5.47	0.13%	AI Prediction
EMSR	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	202.52	202.52	200.13	200.80	0.75%	AI Prediction
EMSRI	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	70.98	70.98	70.36	70.36	0.11%	AI Prediction
EMSRI-ETFP	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	70.79	70.88	70.19	70.19	-0.11%	AI Prediction
EMU	Multi Units LU - Amundi MSCI EMU	Miscellaneous	80.68	81.06	80.43	80.58	0.24%	AI Prediction
EMUAA	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	41.19	41.30	41.08	41.08	0.02%	AI Prediction
EMUESG	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR	Miscellaneous	26.32	26.32	26.23	26.23	0.27%	AI Prediction
EMUEUA	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	210.80	210.80	209.75	209.75	-0.07%	AI Prediction
EMUL	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	75.42	75.70	75.07	75.07	0.11%	AI Prediction
EMUS	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	7.53	7.53	7.50	7.52	-0.15%	AI Prediction
EMUSRI	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	34.48	34.51	34.37	34.40	0.31%	AI Prediction
EMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	39.60	39.60	39.24	39.24	0.28%	AI Prediction
EMVEUA	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	62.11	62.20	62.11	62.20	0.52%	AI Prediction
EMWD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF- Distribution	Miscellaneous	12.36	12.36	12.33	12.34	-0.53%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	22.79	22.88	22.79	22.83	0.46%	AI Prediction
EMWE-ETFP	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	22.87	22.87	22.87	22.87	0.84%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	41.63	41.77	41.38	41.38	0.04%	AI Prediction
EMXC-ETFP	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	41.63	41.79	41.41	41.45	0.30%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	59.47	59.47	58.76	58.76	0.57%	AI Prediction
EN	Bouygues SA	Industrial Services	50.18	51.02	50.18	50.46	0.64%	AI Prediction
ENAM	BNP Paribas Easy - MSCI North America ESG Filtered Min TE Fund	Miscellaneous	29.67	29.74	29.63	29.64	0.22%	AI Prediction
ENAM-ETFP	BNP Paribas Easy - MSCI North America ESG Filtered Min TE Fund	Miscellaneous	29.68	29.77	29.62	29.64	0.30%	AI Prediction
ENCO	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	15.94	16.11	15.88	15.88	-0.63%	AI Prediction
ENER	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	46.66	46.95	46.51	46.66	0.57%	AI Prediction
ENERW	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	14.58	14.65	14.44	14.44	-1.67%	AI Prediction
ENG	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	102.00	102.12	101.23	101.66	-0.35%	AI Prediction
ENGI	ENGIE S.A.	Utilities	26.57	26.69	26.36	26.47	-0.45%	AI Prediction
ENGS	WisdomTree Natural Gas - EUR Daily Hedged	Miscellaneous	0.21	0.21	0.21	0.21	4.14%	AI Prediction
ENGUS	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	16.65	16.65	16.55	16.55	0.99%	AI Prediction
ENIK	WisdomTree Nickel - EUR Daily Hedged	Miscellaneous	6.51	6.52	6.50	6.50	-0.25%	AI Prediction
ENMU	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	10.17	10.17	10.13	10.13	0.16%	AI Prediction
ENRG	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	102.66	103.48	102.46	102.53	-0.67%	AI Prediction
ENRG-ETFP	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	102.64	103.44	102.54	102.94	-0.52%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	12.83	12.84	12.68	12.69	-0.14%	AI Prediction
ENWD	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.43	10.44	10.41	10.41	0.19%	AI Prediction
ENX	Euronext NV	Finance	140.20	140.70	138.40	139.60	-0.14%	AI Prediction
EONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR	Miscellaneous	5.09	5.09	5.09	5.09	0.00%	AI Prediction
EOS	Acteos SA	Technology Services	0.93	0.96	0.91	0.96	3.01%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc	Miscellaneous	40.71	40.93	40.62	40.66	0.53%	AI Prediction
EPEA	iShares VI Plc - IShares Short Term Swap PEA UCITS ETF AccumEUR	Miscellaneous	5.05	5.05	5.05	5.05	0.02%	AI Prediction
EPEJ	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	16.64	16.66	16.61	16.66	0.84%	AI Prediction
EPEJ-ETFP	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	16.80	16.93	16.64	16.64	1.00%	AI Prediction
EPI	WisdomTree India Earnings UCITS ETF Accum Shs USD	Miscellaneous	20.33	20.33	20.33	20.33	2.52%	AI Prediction
EPRA	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Miscellaneous	70.18	70.26	69.47	69.75	-0.68%	AI Prediction
EPRA-ETFP	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Miscellaneous	70.21	70.27	69.71	69.71	-0.54%	AI Prediction
EPRE	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	336.10	336.93	334.98	336.54	0.45%	AI Prediction
EPRE-ETFP	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	336.80	336.80	336.80	336.80	0.52%	AI Prediction
EPVLD	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	25.46	25.46	25.32	25.32	-0.04%	AI Prediction
EQAC	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	444.68	450.47	443.74	444.47	0.25%	AI Prediction
EQEU	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	520.77	524.47	520.77	522.61	0.48%	AI Prediction
EQLTD	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	26.68	26.68	26.64	26.64	0.38%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	47.04	47.04	46.69	46.75	1.52%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	635.20	639.40	634.50	635.90	0.33%	AI Prediction
EQQQ-ETFP	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	635.06	639.67	634.50	635.34	0.25%	AI Prediction
EQS	Equasens SA	Technology Services	38.60	39.35	38.50	39.35	2.21%	AI Prediction
EQUA	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	200.15	201.75	200.15	200.95	0.49%	AI Prediction
EQUA-ETFP	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	201.75	201.75	201.25	201.25	0.57%	AI Prediction
ERA	Eramet SA	Non-Energy Minerals	56.50	57.25	54.90	54.90	-0.72%	AI Prediction
ERF	Eurofins Scientific SE	Commercial Services	62.38	62.82	61.88	62.46	1.13%	AI Prediction
ERIX	SG ETN European Renewable Energy ETF	Miscellaneous	19.17	19.17	19.17	19.17	1.81%	AI Prediction
ERNE-ETFP	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.15	101.26	101.15	101.20	-0.01%	AI Prediction
ERO	State Street SPDR MSCI Europe UCITS ETF	Miscellaneous	396.72	397.71	396.08	396.08	-0.16%	AI Prediction
EROX	State Street SPDR MSCI Europe UCITS ETF	Miscellaneous	397.50	398.10	396.60	396.60	0.15%	AI Prediction
ERTH	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.47	7.51	7.47	7.50	0.28%	AI Prediction
ERTH-ETFP	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.48	7.50	7.48	7.50	0.54%	AI Prediction
ESD	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	30.64	30.71	30.60	30.68	0.40%	AI Prediction
ESDD	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	27.43	27.48	27.38	27.47	0.54%	AI Prediction
ESE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	32.90	33.00	32.84	32.86	0.15%	AI Prediction
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	32.93	32.98	32.85	32.89	0.23%	AI Prediction
ESEG	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	9.48	9.51	9.44	9.44	-0.04%	AI Prediction
ESEH	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	24.25	24.32	24.22	24.29	0.40%	AI Prediction
ESEH-ETFP	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	24.25	24.25	24.23	24.23	0.19%	AI Prediction
ESGE	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	41.01	41.28	40.96	40.96	0.04%	AI Prediction
ESGE-ETFP	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	41.00	41.24	40.97	40.97	0.05%	AI Prediction
ESGH	Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	29.92	30.03	29.92	29.95	0.22%	AI Prediction
ESGH-ETFP	Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	30.02	30.08	29.89	29.89	0.03%	AI Prediction
ESGO	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	16.34	16.81	16.34	16.81	6.19%	AI Prediction
ESGO-ETFP	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	16.36	16.82	16.36	16.82	4.99%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	98.36	98.37	98.28	98.37	0.28%	AI Prediction
ESGUSA	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	116.29	116.40	116.09	116.19	0.16%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	89.56	89.56	89.45	89.55	0.51%	AI Prediction
ESGWO	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	110.71	110.72	110.37	110.37	0.22%	AI Prediction
ESOY	WisdomTree Soybeans - EUR Daily Hedged	Miscellaneous	9.49	9.49	9.47	9.47	0.74%	AI Prediction
ESPO	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	50.54	50.61	50.43	50.61	0.49%	AI Prediction
ESPO-ETFP	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	50.58	50.62	50.20	50.44	0.26%	AI Prediction
ESPY	Legal & General UCITS ETF PLC - Em. Cyber Security ESG Excl.	Miscellaneous	21.14	21.60	21.12	21.43	3.48%	AI Prediction
ESREUA	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	144.38	144.38	143.78	143.78	0.18%	AI Prediction
EST	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	43.37	43.70	43.30	43.51	0.75%	AI Prediction
ESUG	WisdomTree Sugar - EUR Daily Hedged	Miscellaneous	3.03	3.14	3.03	3.14	2.79%	AI Prediction
ESVR	WisdomTree Silver - EUR Daily Hedged	Miscellaneous	11.74	11.86	11.61	11.86	2.33%	AI Prediction
ESWP-EUR	iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD	Miscellaneous	4.85	4.85	4.85	4.85	1.27%	AI Prediction
ETBB	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	14.97	15.04	14.94	14.94	-0.09%	AI Prediction
ETDD	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	19.93	20.05	19.88	19.88	-0.02%	AI Prediction
ETFCOR	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	18.96	18.97	18.95	18.97	0.20%	AI Prediction
ETFCRP	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	20.28	20.30	20.27	20.30	0.10%	AI Prediction
ETFEU	Amundi Index Solutions - Prime Europe	Miscellaneous	35.86	35.86	35.73	35.73	0.42%	AI Prediction
ETFEZ	Amundi Index Solutions - Prime Eurozone	Miscellaneous	38.71	38.78	38.59	38.59	0.14%	AI Prediction
ETFGG	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	16.27	16.29	16.25	16.25	-0.11%	AI Prediction
ETFGLO	Amundi Prime Global	Miscellaneous	42.23	42.23	42.08	42.10	0.19%	AI Prediction
ETFGOV	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	17.02	17.07	17.02	17.06	0.38%	AI Prediction
ETFJAP	Amundi Index Solutions - Prime Japan	Miscellaneous	35.97	36.01	35.84	35.84	0.59%	AI Prediction
ETFMIB	Amundi FTSE MIB UCITS ETF	Miscellaneous	50.91	51.13	50.90	51.01	0.47%	AI Prediction
ETFUSA	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	49.53	49.53	49.44	49.44	0.36%	AI Prediction
ETFUSC	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	15.24	15.24	15.24	15.24	0.14%	AI Prediction
ETFUST	Amundi Core US Treasury Bond UCITS ETF Dist- Distribution	Miscellaneous	16.16	16.16	16.14	16.14	-0.02%	AI Prediction
ETHC-ETFP	21Shares Ethereum Core ETP	Miscellaneous	6.41	6.41	6.32	6.33	-0.33%	AI Prediction
ETHC-EUR	21Shares Ethereum Core ETP	Miscellaneous	6.40	6.40	6.40	6.40	1.24%	AI Prediction
ETHE	CoinShares Ethereum Staking ETP	Miscellaneous	52.24	52.24	51.53	51.82	0.50%	AI Prediction
ETIP	SSGA SPDR ETFs Europe I Plc - Bloomberg US TIPS UCITS ETF	Miscellaneous	10.05	10.05	10.05	10.05	0.28%	AI Prediction
ETL	Eutelsat Communications SA	Communications	4.42	4.44	3.71	3.98	-11.86%	AI Prediction
ETY	UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Capitalisation -EUR-	Miscellaneous	10.10	10.10	10.10	10.10	1.04%	AI Prediction
ETZ	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	20.57	20.67	20.55	20.55	0.15%	AI Prediction
ETZD	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	17.99	18.07	17.97	17.97	0.18%	AI Prediction
EU35	SSgA SPDR ETFs Europe II PLC - State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF Shs EUR	Miscellaneous	29.12	29.12	29.12	29.12	0.07%	AI Prediction
EUAU	WisdomTree Long AUD Short EUR	Miscellaneous	53.35	53.35	53.35	53.35	-0.32%	AI Prediction
EUC	UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation	Miscellaneous	9.70	9.71	9.70	9.71	0.13%	AI Prediction
EUCH	WisdomTree Long CHF Short EUR	Miscellaneous	62.07	62.07	62.07	62.07	-0.10%	AI Prediction
EUCL	Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR	Miscellaneous	1030.74	1030.74	1030.74	1030.74	0.01%	AI Prediction
EUCO-ETFP	State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR	Miscellaneous	53.45	53.45	53.39	53.44	0.23%	AI Prediction
EUDIV	Multi Units Luxembourg SICAV - Amundi S&P Eurozone Dividend Aristocrat Screened -Dist- Distribution	Miscellaneous	135.50	136.10	135.00	135.28	-0.01%	AI Prediction
EUDV	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	29.07	29.23	28.95	29.11	0.31%	AI Prediction
EUDV-ETFP	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	29.10	29.17	28.95	28.95	-0.24%	AI Prediction
EUE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	62.20	62.48	62.03	62.03	-0.05%	AI Prediction
EUEB	iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR	Miscellaneous	5.21	5.21	5.21	5.21	0.10%	AI Prediction
EUEE-EUR	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	6.49	6.49	6.46	6.48	0.48%	AI Prediction
EUES	iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR	Miscellaneous	5.55	5.55	5.51	5.52	-0.09%	AI Prediction
EUESRI	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	17.10	17.10	17.10	17.10	2.47%	AI Prediction
EUEUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	20.14	20.18	20.09	20.09	0.10%	AI Prediction
EUFM	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	18.42	18.42	18.42	18.42	0.51%	AI Prediction
EUGB	WisdomTree Long GBP Short EUR	Miscellaneous	52.90	52.90	52.90	52.90	-0.28%	AI Prediction
EUGO	PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR	Miscellaneous	25.20	25.22	25.20	25.22	0.20%	AI Prediction
EUHA	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	12.42	12.44	12.41	12.41	0.96%	AI Prediction
EUHD-ETFP	Invesco Markets III Plc - EURO STOXX High Div. Low Vol.	Miscellaneous	35.91	35.95	35.71	35.81	0.10%	AI Prediction
EUHI	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR	Miscellaneous	9.32	9.35	9.31	9.33	0.06%	AI Prediction
EUHY	Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR	Miscellaneous	50.41	50.47	50.41	50.47	-0.41%	AI Prediction
EUJP-ETFP	WisdomTree Long JPY Short EUR	Miscellaneous	26.16	26.16	26.16	26.16	0.04%	AI Prediction
EUMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	300.50	300.50	300.30	300.30	0.03%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	53.16	53.40	53.16	53.29	0.51%	AI Prediction
EUNO	WisdomTree Long NOK Short EUR	Miscellaneous	40.51	40.51	40.42	40.42	0.57%	AI Prediction
EUPA	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS	Miscellaneous	41.72	41.77	41.72	41.77	0.63%	AI Prediction
EUREUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	103.94	104.02	103.66	103.66	0.10%	AI Prediction
EURO	State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR	Miscellaneous	101.78	102.14	101.32	101.32	-0.04%	AI Prediction
EURPA	UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	18.56	18.56	18.56	18.56	2.73%	AI Prediction
EURSRI	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	17.69	17.69	17.69	17.69	1.18%	AI Prediction
EUS3-ETFP	WisdomTree Long USD Short EUR 3x Daily	Miscellaneous	84.38	84.38	83.82	83.82	-0.66%	AI Prediction
EUS5	WisdomTree Long USD Short EUR 5x Daily	Miscellaneous	83.53	83.53	82.00	82.00	-0.64%	AI Prediction
EUSC	Amundi Msci Europe Screened	Miscellaneous	5.74	5.77	5.74	5.75	0.38%	AI Prediction
EUSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	18.75	18.94	18.74	18.80	-0.51%	AI Prediction
EUSE	WisdomTree Long SEK Short EUR	Miscellaneous	41.57	41.60	41.57	41.60	1.17%	AI Prediction
EUSRI	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	89.72	90.33	89.63	89.73	0.06%	AI Prediction
EUSRI-ETFP	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	89.74	90.35	89.38	89.38	-0.45%	AI Prediction
EUUS	WisdomTree Long USD Short EUR	Miscellaneous	56.70	56.70	56.52	56.52	-0.30%	AI Prediction
EUZON	BNP Paribas Easy SICAV - MSCI EMU Capitalisation -UCITS ETF-	Miscellaneous	10.41	10.41	10.40	10.40	-0.88%	AI Prediction
EVAE	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	197.16	197.66	197.16	197.20	0.39%	AI Prediction
EVAE-ETFP	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	196.56	196.56	196.56	196.56	-0.47%	AI Prediction
EVOE	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	214.05	215.05	213.80	213.80	0.09%	AI Prediction
EVOE-ETFP	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	213.90	213.90	213.90	213.90	-0.19%	AI Prediction
EWAT	WisdomTree Wheat - EUR Daily Hedged	Miscellaneous	2.11	2.11	2.07	2.07	-1.00%	AI Prediction
EWLD	Amundi Index Solutions SICAV - Amundi MSCI World Swap UCITS ETF	Miscellaneous	39.86	39.94	39.80	39.81	0.19%	AI Prediction
EWRD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation	Miscellaneous	21.51	21.89	21.51	21.89	1.07%	AI Prediction
EWSP-ETFP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.50	6.51	6.48	6.49	0.06%	AI Prediction
EWSP-EUR	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.49	6.51	6.49	6.49	0.14%	AI Prediction
EXA	Exail Technologies SA	Electronic Technology	145.70	148.00	142.20	143.70	-2.31%	AI Prediction
EXCH-EUR	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	8.27	8.30	8.21	8.23	0.34%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	28.37	28.37	28.37	28.37	-1.51%	AI Prediction
EXCN-ETFP	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	30.03	30.59	30.03	30.20	-0.98%	AI Prediction
EXCS	UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD	Miscellaneous	9.56	9.56	9.51	9.51	1.33%	AI Prediction
EXE	EXEL Industries SA	Producer Manufacturing	28.30	28.50	28.00	28.20	-1.05%	AI Prediction
EXENS	Exosens	Electronic Technology	68.50	69.55	67.85	68.15	-1.52%	AI Prediction
EXPL	Societe Explosifs et Produits Chimiques SA	Process Industries	280.00	284.00	280.00	280.00	0.00%	AI Prediction
EXS1-ETFP	iShares Core DAX UCITS ETF (DE)	Miscellaneous	207.20	207.50	206.50	207.10	0.12%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	63.16	63.29	62.98	62.98	0.16%	AI Prediction
EXSH	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	25.90	26.03	25.90	26.00	0.39%	AI Prediction
EXSI	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	66.21	66.48	66.02	66.03	0.08%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	38.56	38.66	38.47	38.49	0.22%	AI Prediction
EXVM	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.48	76.51	76.43	76.43	-0.12%	AI Prediction
EXX5	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	94.97	95.03	94.65	94.85	-0.05%	AI Prediction
EXXY-EUR	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	34.05	34.09	33.69	33.69	-0.50%	AI Prediction
EYEG	AB SICAV I SICAV - USD Corporate Bond Portfolio -UCITS ETF USD- Capitalisation		12.89	12.89	12.89	12.89	-0.05%	AI Prediction
EYLA	Invesco Markets IV ICAV - Invesco EUR IG Corporate Bond Yield Plus UCITS ETF Accum Shs EUR	Miscellaneous	5.08	5.09	5.08	5.09	0.24%	AI Prediction
EYLD	Invesco EUR IG Corporate Bond Yield Plus UCITS ETF	Miscellaneous	5.08	5.09	5.08	5.09	0.37%	AI Prediction
EZNC	WisdomTree Zinc - EUR Daily Hedged	Miscellaneous	13.81	13.81	13.81	13.81	2.19%	AI Prediction
FAAN	LS FAANG+ ETP	Miscellaneous	53.55	54.15	53.55	54.15	0.76%	AI Prediction
FAEU	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	27.70	27.70	27.70	27.70	0.18%	AI Prediction
FAITH	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	33.34	33.34	33.34	33.34	5.63%	AI Prediction
FAITH-ETFP	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	33.02	33.07	32.96	33.06	0.65%	AI Prediction
FAMAMW	FAM Series UCITS ICAV -Fineco AM MSCI World Metals and Mining UCITS ETF Accum A EUR	Miscellaneous	189.23	189.23	183.96	188.05	1.67%	AI Prediction
FAMEUS	FAM Series UCITS ICAV - Fineco AM MSCI EUR HY SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	125.45	126.00	125.45	125.99	0.34%	AI Prediction
FAMLSS	FAM Series UCITS ICAV - Fineco AM MSCI USD IG Liquid SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	102.33	102.88	102.33	102.86	0.25%	AI Prediction
FAMMAI	FAM SERIES UCITS ICAV - Fineco AM MSCI ACWI IMI Cyber Security UCITS ETF Accum A EUR	Miscellaneous	170.88	173.08	167.25	173.08	2.57%	AI Prediction
FAMMWF	FAM Series UCITS ICAV - Fineco AM MSCI World Financials ESG Leaders UCITS ETF Accum A EUR	Miscellaneous	177.46	177.46	177.43	177.43	0.05%	AI Prediction
FAMMWS	FAM Series UCITS ICAV - Fineco AM MSCI World Semiconductors and Semiconductor Equipment UCITS ETF Accum A EUR	Miscellaneous	636.41	646.05	632.11	632.63	0.29%	AI Prediction
FAMSF3	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel 1-3Y Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	111.85	112.00	111.85	112.00	-0.05%	AI Prediction
FAMSFF	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	114.53	114.53	114.53	114.53	-0.25%	AI Prediction
FAMTEL	FAM Series UCITS ICAV - Fineco AM MSCI World Information Technology ESG Leaders 20% Capped UCITS ETF accum A EUR	Miscellaneous	279.17	282.05	279.17	280.76	1.54%	AI Prediction
FAMUSS	FAM Series UCITS ICAV - Fineco AM MSCI USD HY SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	113.97	113.97	113.97	113.97	0.63%	AI Prediction
FAMWCS	FAM Series UCITS ICAV - Fineco AM MSCI World Consumer Staples ESG Leaders UCITS ETF Accum A EUR	Miscellaneous	98.15	98.15	98.15	98.15	-0.88%	AI Prediction
FANG	GraniteShares 1x Long FAANG ETP	Miscellaneous	59.55	59.55	59.55	59.55	1.26%	AI Prediction
FBIE	Fidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR	Miscellaneous	5.01	5.01	5.01	5.01	0.06%	AI Prediction
FBIH	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumHedged EUR	Miscellaneous	5.01	5.02	5.01	5.02	0.18%	AI Prediction
FBIU	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumUSD	Miscellaneous	4.33	4.33	4.33	4.33	-0.01%	AI Prediction
FBT	First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD	Miscellaneous	23.14	23.36	23.14	23.36	2.88%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	6.20	6.20	6.20	6.20	1.61%	AI Prediction
FCMC	Societe Fermiere du Casino Municipal de Cannes SA	Consumer Services	2660.00	2660.00	2660.00	2660.00	20.91%	AI Prediction
FCRU	WisdomTree WTI Crude Oil Longer Dated	Miscellaneous	72.84	72.84	71.91	72.07	-2.16%	AI Prediction
FDE	La Francaise de l'Energie SA	Utilities	40.30	40.30	39.50	40.25	1.00%	AI Prediction
FDJU	FDJ United	Consumer Services	23.10	23.14	22.73	22.75	-1.17%	AI Prediction
FDNI	First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF	Miscellaneous	15.60	15.60	15.52	15.52	0.48%	AI Prediction
FEDF	Multi Units LU - Amundi Fed Funds US Dollar Cash	Miscellaneous	107.81	107.81	107.42	107.42	-0.20%	AI Prediction
FEGI	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	25.79	25.81	25.74	25.74	1.74%	AI Prediction
FEIA	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.38	5.38	5.38	5.38	0.11%	AI Prediction
FEME	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	7.52	7.54	7.49	7.50	2.06%	AI Prediction
FEMI	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	9.25	9.33	9.18	9.24	3.45%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	6.63	6.63	6.62	6.62	1.49%	AI Prediction
FEPI	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	20.73	21.02	20.71	20.95	1.60%	AI Prediction
FEQD	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	9.57	9.57	9.57	9.57	0.17%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	7.12	7.12	7.07	7.07	-0.95%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	10.60	10.62	10.59	10.60	0.32%	AI Prediction
FEUZ-ETFP	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR	Miscellaneous	65.11	65.22	65.11	65.19	0.29%	AI Prediction
FFGC	Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR	Miscellaneous	4.76	4.76	4.76	4.76	0.08%	AI Prediction
FFGE	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.62	4.65	4.62	4.63	-0.18%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	5.05	5.05	5.05	5.05	0.02%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		5.39	5.39	5.35	5.35	-0.80%	AI Prediction
FGA	Figeac Aero SA	Electronic Technology	11.76	12.00	11.50	11.62	-1.19%	AI Prediction
FGBL	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF Accum A USD	Miscellaneous	83.00	83.33	82.78	82.84	0.35%	AI Prediction
FGEA	Fidelity Global Quality Income UCITS ETF AccumUSD	Miscellaneous	5.51	5.52	5.51	5.52	0.82%	AI Prediction
FGEU	Fidelity Global Quality Income UCITS ETF EUR	Miscellaneous	9.66	9.66	9.66	9.66	0.73%	AI Prediction
FGGB	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	4.25	4.25	4.25	4.25	0.54%	AI Prediction
FGHY	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.56	4.56	4.52	4.53	-0.32%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	10.41	10.41	10.41	10.41	-0.02%	AI Prediction
FGLV	Fidelity Global Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	5.54	5.54	5.47	5.47	-0.36%	AI Prediction
FGQI	Fidelity Global Quality Income UCITS ETF	Miscellaneous	9.74	9.76	9.73	9.75	0.31%	AI Prediction
FGR	Eiffage SA	Industrial Services	124.00	125.70	123.80	124.75	0.85%	AI Prediction
FII	LISI SA	Electronic Technology	69.80	70.30	67.70	67.70	-2.87%	AI Prediction
FINM	FINANCIERE MARJOS SA	Finance	1.34	1.34	1.34	1.34	10.74%	AI Prediction
FINSW	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	364.46	364.79	364.46	364.79	0.81%	AI Prediction
FINSW-ETFP	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	364.55	364.55	363.81	363.81	-0.04%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	6.92	7.07	6.92	7.07	5.90%	AI Prediction
FIPP	FIPP SA	Industrial Services	0.14	0.14	0.14	0.14	-10.69%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	6.89	6.89	6.87	6.87	0.51%	AI Prediction
FLES	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	26.00	26.07	26.00	26.06	0.01%	AI Prediction
FLESA	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.82	27.82	27.76	27.80	0.13%	AI Prediction
FLOE	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.23	4.23	4.23	4.23	-0.07%	AI Prediction
FLQA	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	38.77	38.89	38.67	38.80	2.24%	AI Prediction
FLQA-ETFP	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	38.87	38.96	38.63	38.63	0.23%	AI Prediction
FLRG-ETFP	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	24.04	24.10	24.04	24.09	0.19%	AI Prediction
FLTR	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	4.31	4.31	4.30	4.30	-0.36%	AI Prediction
FLUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	20.78	20.78	20.77	20.77	-0.05%	AI Prediction
FLUSA	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		17.80	17.80	17.80	17.80	0.42%	AI Prediction
FLUSA-ETFP	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		17.80	17.80	17.80	17.80	0.16%	AI Prediction
FLXB-ETFP	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	30.30	30.30	29.77	29.77	-2.01%	AI Prediction
FLXC-ETFP	Franklin FTSE China UCITS ETF USD	Miscellaneous	25.91	25.91	25.72	25.82	0.10%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	37.40	37.40	37.02	37.02	-0.32%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	34.85	35.02	34.80	34.80	-0.26%	AI Prediction
FLXI-ETFP	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	35.01	35.12	34.83	34.94	0.20%	AI Prediction
FLXK-ETFP	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	96.39	97.32	95.73	96.54	0.88%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	60.46	60.46	59.65	59.84	1.16%	AI Prediction
FLXT-ETFP	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	60.42	60.69	59.73	59.73	0.13%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	65.91	65.91	65.49	65.49	1.48%	AI Prediction
FLXU-ETFP	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	65.65	65.84	65.65	65.83	0.43%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	37.63	37.63	37.48	37.62	0.51%	AI Prediction
FM26	Amundi Fixed Maturity 2026 Euro Government Bond Broad Capitalisation -UCITS ETF-	Miscellaneous	10.19	10.19	10.18	10.18	0.00%	AI Prediction
FM27	AMUNDI FIXED MATURITY 2027 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS-	Miscellaneous	10.14	10.14	10.12	10.12	-0.12%	AI Prediction
FM28	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Capitalisation	Miscellaneous	10.09	10.09	10.09	10.09	0.14%	AI Prediction
FM29	AMUNDI FIXED MATURITY 2029 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS ETF-	Miscellaneous	10.08	10.09	10.07	10.09	0.00%	AI Prediction
FM30	Amundi Fixed Maturity 2030 EURO Government Bond Broad -UCITS ETF- Capitalisation	Miscellaneous	10.00	10.02	10.00	10.01	0.06%	AI Prediction
FMI	Amundi Index Solutions - Italy MIB ESG UCITS ETF DR	Miscellaneous	123.54	124.08	123.46	123.82	0.21%	AI Prediction
FMI-ETFP	Amundi Index Solutions - Italy MIB ESG UCITS ETF DR	Miscellaneous	123.62	124.12	123.38	123.54	0.62%	AI Prediction
FMONC	Financiere Moncey	Finance	131.00	131.00	129.00	131.00	0.77%	AI Prediction
FNAC	Fnac Darty SA	Retail Trade	35.30	35.35	35.25	35.30	0.14%	AI Prediction
FOAF	Compagnie Financiere de l'Ouest Africain	Finance	14.80	14.80	14.80	14.80	0.00%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	23.36	23.36	23.36	23.36	-0.61%	AI Prediction
FOFD-ETFP	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	23.50	23.50	23.50	23.50	-0.09%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	22.50	22.50	22.50	22.50	-4.67%	AI Prediction
FOHW-ETFP	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	23.09	23.15	23.07	23.15	-1.07%	AI Prediction
FOO	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	94.00	94.00	91.55	91.70	-0.77%	AI Prediction
FOO-ETFP	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	92.71	92.71	92.01	92.01	-1.13%	AI Prediction
FOOD-ETFP	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.28	3.29	3.24	3.24	-0.57%	AI Prediction
FORTE	Fineco AM Active Collection US UCITS ETF Accum A EUR	Miscellaneous	12.47	12.47	12.39	12.39	0.67%	AI Prediction
FORTJ	Fineco AM Active Collection US UCITS ETF Accum J EUR	Miscellaneous	12277.93	12313.17	12273.42	12311.58	2.72%	AI Prediction
FPG	Union Technologies Informatique Group SA	Technology Services	0.12	0.13	0.12	0.12	-7.22%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	6.30	6.32	6.30	6.32	-0.02%	AI Prediction
FPXU	First Trust US Equity Opportunities UCITS ETF Accum Shs A USD	Miscellaneous	72.35	72.38	72.10	72.10	-1.02%	AI Prediction
FR	Valeo SE	Producer Manufacturing	13.40	13.57	13.20	13.27	-0.41%	AI Prediction
FRCP	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	20.91	20.91	20.91	20.91	-0.57%	AI Prediction
FRCP-ETFP	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	20.79	20.79	20.79	20.79	-2.67%	AI Prediction
FREP	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	38.71	39.07	38.71	39.07	1.20%	AI Prediction
FREP-ETFP	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	39.07	39.07	39.06	39.06	1.96%	AI Prediction
FREY	Frey SA	Finance	34.80	34.80	34.80	34.80	0.00%	AI Prediction
FRVIA	Forvia SE	Producer Manufacturing	11.40	11.56	11.30	11.39	0.31%	AI Prediction
FSDV	FSDV	Producer Manufacturing	18.50	18.50	18.50	18.50	0.00%	AI Prediction
FSEM	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.49	3.49	3.49	3.49	0.36%	AI Prediction
FSKY	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	49.87	51.30	49.87	51.30	5.11%	AI Prediction
FSME	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR	Miscellaneous	5.90	5.90	5.89	5.89	0.24%	AI Prediction
FSMF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.59	3.59	3.59	3.59	-0.04%	AI Prediction
FTAI	First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	26.30	26.41	26.30	26.41	1.15%	AI Prediction
FTEG	First Trust Global Funds ICAV - First Trust Europe Growth Strength UCITS ETF Accum A EUR	Miscellaneous	21.32	21.54	21.32	21.54	1.01%	AI Prediction
FTEI	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	20.90	20.90	20.90	20.90	0.19%	AI Prediction
FTS100	Multi Units LU - Amundi FTSE 100	Miscellaneous	21.89	21.96	21.86	21.86	-0.14%	AI Prediction
FTSE	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR	Miscellaneous	14.62	14.71	14.62	14.71	1.03%	AI Prediction
FUJI	BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-	Miscellaneous	11.87	11.88	11.85	11.88	1.05%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	13.82	13.82	13.82	13.82	0.00%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	11.39	11.40	11.38	11.38	0.14%	AI Prediction
FUSE	Fidelity US Equity Research Enhanced UCITS ETF AccumHedged EUR	Miscellaneous	5.46	5.46	5.46	5.46	1.45%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	11.76	11.78	11.72	11.73	0.05%	AI Prediction
FUSU	Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR	Miscellaneous	11.85	11.85	11.82	11.85	-0.08%	AI Prediction
FUSV	Fidelity US Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	5.23	5.23	5.23	5.23	-0.11%	AI Prediction
FUT3	Leverage Shares 3X Long Futu Etp Securities	Miscellaneous	0.43	0.43	0.43	0.43	-4.75%	AI Prediction
FUTR-EUR	21Shares Future of Crypto Index ETP	Miscellaneous	12.41	12.45	12.34	12.34	0.01%	AI Prediction
FWEA	Invesco FTSE All-World UCITS ETF	Miscellaneous	8.91	8.91	8.88	8.90	0.64%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	8.05	8.06	8.03	8.04	0.22%	AI Prediction
FXC-ETFP	iShares China Large Cap UCITS ETF USD	Miscellaneous	86.60	86.72	85.96	86.51	0.60%	AI Prediction
FYEI	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.99	4.99	4.99	4.99	0.15%	AI Prediction
GAGG	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	48.82	48.90	48.72	48.77	0.04%	AI Prediction
GAGG-ETFP	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	48.81	48.85	48.71	48.71	-0.08%	AI Prediction
GAGH	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation	Miscellaneous	49.17	49.27	49.17	49.27	0.25%	AI Prediction
GAGH-ETFP	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation	Miscellaneous	49.18	49.30	49.18	49.27	0.20%	AI Prediction
GAHU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	58.72	58.88	58.72	58.88	0.25%	AI Prediction
GAM	Gaumont SA	Consumer Services	106.00	107.00	105.00	107.00	0.00%	AI Prediction
GAS	Leverage Shares Natural Gas ETC	Miscellaneous	4.64	4.70	4.64	4.70	3.85%	AI Prediction
GAS1S	SG Issuer SA Exchange Traded Product 2022-open end on NG FEB24		48.31	48.31	48.31	48.31	-1.12%	AI Prediction
GAS2S	SG Issuer SA Exchange Traded Product 2022-open end on NG FEB24		11.33	11.33	11.13	11.13	-11.70%	AI Prediction
GASR	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.56	41.60	41.56	41.60	0.16%	AI Prediction
GASRI	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.60	41.60	41.60	41.60	0.16%	AI Prediction
GBE3	WisdomTree Short GBP Long EUR 3x Daily	Miscellaneous	16.54	16.54	16.54	16.54	0.08%	AI Prediction
GBE5	WisdomTree Short GBP Long EUR 5x Daily	Miscellaneous	12.98	12.98	12.98	12.98	-0.84%	AI Prediction
GBHE	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR	Miscellaneous	6.84	6.84	6.84	6.84	0.22%	AI Prediction
GBHY	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.04	5.04	5.04	5.04	-0.28%	AI Prediction
GBS	Gold Bullion Securities	Miscellaneous	354.40	358.49	354.28	358.49	2.07%	AI Prediction
GBS-ETFP	Gold Bullion Securities	Miscellaneous	354.48	359.74	353.94	359.74	2.62%	AI Prediction
GBSE	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	23.75	24.13	23.73	24.05	2.23%	AI Prediction
GBSE-ETFP	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	23.73	24.14	23.70	24.06	2.17%	AI Prediction
GBT	Guerbet SA	Health Technology	10.48	10.92	10.38	10.70	2.10%	AI Prediction
GCAP	Goldman Sachs Global Credit Plus Active UCITS ETF	Miscellaneous	9.99	10.04	9.99	10.04	0.44%	AI Prediction
GCBE	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	4.52	4.52	4.52	4.52	0.81%	AI Prediction
GCLE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	26.29	26.29	26.06	26.06	-0.42%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	28.11	28.11	28.11	28.11	-0.11%	AI Prediction
GCVE	SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	55.00	55.14	54.56	54.77	0.40%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	57.14	57.84	56.67	57.60	2.38%	AI Prediction
GDIG-ETFP	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	57.05	57.93	56.70	57.63	1.34%	AI Prediction
GDS	Ramsay Generale de Sante SA	Health Services	10.70	11.50	10.70	11.50	7.98%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	84.86	87.09	84.27	86.67	3.25%	AI Prediction
GDX-ETFP	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	85.00	87.42	84.38	86.72	3.34%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	91.26	94.62	90.76	93.97	4.37%	AI Prediction
GDXJ-ETFP	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	91.47	94.24	90.65	93.95	4.40%	AI Prediction
GE110	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION-	Miscellaneous	10.08	10.08	10.06	10.06	1.13%	AI Prediction
GE710	BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.08	10.09	10.08	10.09	0.12%	AI Prediction
GEA	Grenobloise d'Electronique et d'Automatismes SA	Electronic Technology	93.50	94.50	93.00	94.50	1.07%	AI Prediction
GEB	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF -EUR acc- Capitalisation	Miscellaneous	10.00	10.02	10.00	10.02	0.25%	AI Prediction
GEME	Goldman Sachs ETF ICAV - Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	10.23	10.25	10.23	10.25	0.18%	AI Prediction
GEMS	Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF USD	Miscellaneous	44.19	44.19	44.19	44.19	0.36%	AI Prediction
GEMU	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.82	9.84	9.82	9.84	0.16%	AI Prediction
GEMU-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.82	9.83	9.82	9.83	0.05%	AI Prediction
GENDED	UBS Global Gender Equality UCITS ETF dis USD	Miscellaneous	18.69	18.77	18.69	18.77	-0.32%	AI Prediction
GENDEE	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	26.98	26.98	26.94	26.94	0.22%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	14.74	14.76	14.74	14.76	0.97%	AI Prediction
GET	Getlink SE	Transportation	18.82	19.00	18.75	18.76	-0.11%	AI Prediction
GEU3C-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.81	10.81	10.81	10.81	0.02%	AI Prediction
GEU3D	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Distribution	Miscellaneous	10.12	10.13	10.12	10.13	-1.86%	AI Prediction
GEU3D-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Distribution	Miscellaneous	10.13	10.13	10.13	10.13	0.46%	AI Prediction
GEU7C	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 5-7Y UCITS ETF Capitalisation	Miscellaneous	10.10	10.13	10.10	10.13	0.72%	AI Prediction
GEU7C-ETFP	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 5-7Y UCITS ETF Capitalisation	Miscellaneous	10.13	10.13	10.13	10.13	0.72%	AI Prediction
GEUR	Goldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF AccumEUR	Miscellaneous	10.06	10.06	10.06	10.06	0.28%	AI Prediction
GEVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	9.86	9.86	9.86	9.86	0.26%	AI Prediction
GFA	VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.	Miscellaneous	65.38	65.38	65.38	65.38	0.59%	AI Prediction
GFA-ETFP	VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.	Miscellaneous	64.87	64.93	64.87	64.92	0.42%	AI Prediction
GFC	Gecina SA	Finance	72.90	73.60	72.80	73.45	1.03%	AI Prediction
GGB	UBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF USD acc- Capitalisation	Miscellaneous	10.18	10.18	10.18	10.18	0.20%	AI Prediction
GGE	UBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF hEUR acc- Capitalisation	Miscellaneous	10.53	10.53	10.53	10.53	0.02%	AI Prediction
GGOV	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	44.88	44.92	44.88	44.88	-0.03%	AI Prediction
GGOV-ETFP	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	44.91	44.93	44.80	44.80	-0.03%	AI Prediction
GGRA	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	41.81	41.91	41.81	41.81	0.34%	AI Prediction
GGRA-ETFP	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	41.77	41.92	41.67	41.67	0.05%	AI Prediction
GGRE	WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc	Miscellaneous	21.94	21.95	21.94	21.94	0.32%	AI Prediction
GGRI	WisdomTree Global Quality Dividend Growth UCITS ETF AccumInst USD	Miscellaneous	11041.01	11062.99	11041.01	11062.99	3.12%	AI Prediction
GGRW	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	35.37	35.37	35.31	35.31	0.33%	AI Prediction
GHYE	Amundi Global High Yield Corporate Bond ESG ETF	Miscellaneous	21.44	21.50	21.39	21.39	-0.40%	AI Prediction
GHYEH	Lyxor Global High Yield Sustainable Exposure UCITS ETF	Miscellaneous	22.74	22.74	22.64	22.64	0.13%	AI Prediction
GIGE	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EUR	Miscellaneous	50.46	50.46	50.46	50.46	0.06%	AI Prediction
GIGH	Goldman Sachs ETF ICAV - Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF AccumHedged EUR		49.91	50.08	49.91	50.08	0.81%	AI Prediction
GIGU	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	43.98	43.98	43.97	43.97	0.05%	AI Prediction
GILI	Amundi UK Government Inflation-Linked Bond UCITS ETF	Miscellaneous	157.17	157.33	157.00	157.33	-0.01%	AI Prediction
GILS	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution	Miscellaneous	116.03	116.19	116.01	116.19	-0.03%	AI Prediction
GISE	Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution	Miscellaneous	10.82	10.85	10.82	10.83	0.22%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	10.22	10.23	10.22	10.23	-0.25%	AI Prediction
GJAJ	Groupe JAJ	Consumer Non-Durables	1.05	1.05	1.05	1.05	0.00%	AI Prediction
GLAE	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Shs Hedged EUR	Miscellaneous	25.93	25.93	25.86	25.88	0.08%	AI Prediction
GLAG	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	22.22	22.29	22.22	22.24	0.16%	AI Prediction
GLDM	Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution	Miscellaneous	61.97	63.71	61.82	63.29	3.20%	AI Prediction
GLDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	33.35	33.38	33.20	33.21	-0.24%	AI Prediction
GLDVD	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	10.89	10.90	10.89	10.90	0.94%	AI Prediction
GLDVDE	UBS (Irl) ETF PLC - UBS S&P Dividend Aristocrats ESG Elite UCITS ETF h EUR	Miscellaneous	12.90	12.93	12.87	12.90	0.89%	AI Prediction
GLE	Societe Generale S.A. Class A	Finance	70.40	71.90	70.40	71.63	2.24%	AI Prediction
GLFI	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	17.89	18.01	17.89	18.01	0.65%	AI Prediction
GLHL	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	10.93	10.96	10.93	10.96	0.98%	AI Prediction
GLIG	AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation		12.92	12.92	12.92	12.92	0.00%	AI Prediction
GLIT	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	26.03	26.35	26.03	26.35	1.94%	AI Prediction
GLO	GL events SA	Commercial Services	35.00	35.60	34.95	35.20	0.57%	AI Prediction
GLOBE-ETFP	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	31.11	31.11	31.11	31.11	2.00%	AI Prediction
GLOEU	BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF EUR-	Miscellaneous	10.83	10.83	10.83	10.83	3.81%	AI Prediction
GLUG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	17.88	17.90	17.76	17.77	-0.16%	AI Prediction
GLUX	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	206.11	207.06	204.78	205.03	-0.02%	AI Prediction
GLUX-ETFP	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	205.60	207.18	204.70	204.70	-0.16%	AI Prediction
GMAY	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs -A- USD	Miscellaneous	34.48	34.51	34.48	34.51	0.29%	AI Prediction
GNFT	Genfit SA	Health Technology	8.80	9.15	8.58	8.80	0.92%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	7.57	7.57	7.53	7.54	0.63%	AI Prediction
GNOV	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD	Miscellaneous	31.52	31.52	31.52	31.52	0.27%	AI Prediction
GOAI	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	139.56	141.27	139.52	140.80	1.28%	AI Prediction
GOAI-EUR	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	139.80	141.26	139.45	140.79	1.56%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	31.27	31.31	31.23	31.24	0.90%	AI Prediction
GOAT-ETFP	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	31.24	31.34	31.20	31.21	0.47%	AI Prediction
GOD10	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Distribution	Miscellaneous	9.61	9.64	9.61	9.64	0.36%	AI Prediction
GOL1S	SG ETC Daily Short -1x Gold Future	Miscellaneous	14.31	14.52	14.31	14.52	2.18%	AI Prediction
GOL3L	SG ETC Daily Long 3X Gold Future	Miscellaneous	131.00	135.62	130.71	135.62	7.84%	AI Prediction
GOL3S	SG ETC Daily Short -3x Gold Future	Miscellaneous	1.65	1.65	1.65	1.65	-2.94%	AI Prediction
GOLD-ETFP	Amundi Physical Gold ETC	Miscellaneous	153.73	155.86	153.57	155.46	2.02%	AI Prediction
GOM	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	43.81	45.23	43.56	45.23	7.50%	AI Prediction
GOV10	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	10.08	10.11	10.08	10.11	0.34%	AI Prediction
GOV10-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	10.09	10.11	10.09	10.11	0.36%	AI Prediction
GOVA-ETFP	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF Accum Shs EUR	Miscellaneous	26.02	26.07	26.01	26.07	0.29%	AI Prediction
GOVB	PIMCO Advantage Global Government Bond UCITS ETF	Miscellaneous	24.61	24.62	24.61	24.62	0.04%	AI Prediction
GOVE	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	8.80	8.80	8.80	8.80	0.07%	AI Prediction
GOVG	Amundi Global Government Bond UCITS ETF-Monthly Hedged to EUR- Distribution	Miscellaneous	7.85	7.85	7.85	7.85	0.04%	AI Prediction
GOVH	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	46.51	46.65	46.51	46.65	0.20%	AI Prediction
GOVH-ETFP	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	46.69	46.70	46.57	46.70	0.15%	AI Prediction
GOVS-ETFP	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.19	52.26	52.19	52.23	0.06%	AI Prediction
GOVY	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	56.02	56.06	56.02	56.06	-0.27%	AI Prediction
GPE	Groupe Pizzorno Environnement SA	Industrial Services	61.00	61.00	61.00	61.00	0.00%	AI Prediction
GPT3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	119.29	123.12	115.91	119.09	2.60%	AI Prediction
GPTS	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	0.30	0.30	0.30	0.30	-2.98%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	26.39	26.43	26.22	26.22	0.56%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	10.99	10.99	10.99	10.99	0.51%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	25.07	25.07	25.05	25.05	1.29%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	12.28	12.28	12.28	12.28	0.56%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	11.84	11.84	11.82	11.84	0.51%	AI Prediction
GR8	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	9.93	9.95	9.91	9.91	-0.04%	AI Prediction
GRC	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.57	2.61	2.57	2.61	1.36%	AI Prediction
GRCTB	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	9.32	9.32	9.27	9.27	-1.14%	AI Prediction
GRE	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.59	2.62	2.58	2.60	1.05%	AI Prediction
GREAD	FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution	Miscellaneous	6.87	6.89	6.87	6.89	-0.25%	AI Prediction
GREAL	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	6.79	6.79	6.77	6.77	0.37%	AI Prediction
GREAL-ETFP	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	6.74	6.79	6.74	6.79	3.46%	AI Prediction
GREIT	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	108.59	108.59	108.59	108.59	1.55%	AI Prediction
GRID	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	57.65	58.00	57.35	57.54	-0.64%	AI Prediction
GRON	iShare EUR Green Bond UCITS ETF EUR	Miscellaneous	3.94	3.94	3.94	3.94	-0.14%	AI Prediction
GRVO	Graines Voltz SA	Distribution Services	18.95	18.95	18.95	18.95	0.00%	AI Prediction
GSCE-ETFP	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	20.57	20.60	20.55	20.55	-1.63%	AI Prediction
GSCU	Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation	Miscellaneous	20.38	20.42	20.38	20.42	1.09%	AI Prediction
GSHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	43.78	43.78	43.78	43.78	0.99%	AI Prediction
GSIN	Goldman Sachs Global Income Bond Opportunities Active UCITS ETF EUR	Miscellaneous	9.98	10.00	9.98	10.00	0.17%	AI Prediction
GSLC	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	87.14	87.17	87.14	87.17	0.25%	AI Prediction
GSM	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	13.80	14.13	13.72	14.13	4.62%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	27.42	27.50	27.42	27.50	0.99%	AI Prediction
GSPE	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	9.80	9.83	9.80	9.83	0.36%	AI Prediction
GSSBD	BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation	Miscellaneous	8.24	8.26	8.24	8.26	0.45%	AI Prediction
GSSBO	BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Distribution	Miscellaneous	7.57	7.60	7.57	7.60	0.65%	AI Prediction
GTT	Gaztransport & Technigaz SA	Producer Manufacturing	200.00	201.40	195.00	197.90	-1.00%	AI Prediction
GUARD	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	11.28	11.32	11.19	11.26	0.68%	AI Prediction
GUARD-ETFP	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	11.29	11.29	11.24	11.24	0.39%	AI Prediction
GUI	Guillemot Corp. SA	Consumer Durables	4.85	4.85	4.49	4.79	-1.24%	AI Prediction
GWT	Amundi Index Solutions - MSCI Europe Growth UCITS ETF	Miscellaneous	212.60	212.60	212.10	212.10	0.47%	AI Prediction
GWT-ETFP	Amundi Index Solutions - MSCI Europe Growth UCITS ETF	Miscellaneous	213.35	213.35	213.25	213.25	0.83%	AI Prediction
H10E	Hsbc Global Funds ICAV - Euro Lower Carbon Government 10+ Year Bond UCITS ETF AccumEUR	Miscellaneous	9.91	9.91	9.91	9.91	-0.09%	AI Prediction
H13E	Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR	Miscellaneous	10.25	10.25	10.25	10.25	0.14%	AI Prediction
H1DRO	SG ETN World Hydrogen	Miscellaneous	21.74	21.74	21.74	21.74	-0.82%	AI Prediction
H2O-EUR	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	17.09	17.09	17.09	17.09	-0.57%	AI Prediction
H50A	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	76.80	77.03	76.44	76.44	-0.04%	AI Prediction
H50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	64.88	65.06	64.48	64.48	-0.11%	AI Prediction
HAGG-ETFP	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	9.63	9.64	9.61	9.61	-0.17%	AI Prediction
HASH	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	45.18	45.18	45.06	45.11	-2.57%	AI Prediction
HCAN	HSBC MSCI Canada UCITS ETF	Miscellaneous	30.27	30.38	30.21	30.30	0.94%	AI Prediction
HCAS	HSBC MSCI China A UCITS ETF AccumUSD	Miscellaneous	11.62	11.64	11.59	11.60	-0.17%	AI Prediction
HCHA	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	7.26	7.27	7.24	7.26	0.47%	AI Prediction
HCO	HighCo SA	Commercial Services	3.94	4.05	3.92	3.95	0.64%	AI Prediction
HDF	Hydrogene de France	Utilities	3.75	3.80	3.70	3.76	-1.70%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	32.30	32.38	32.08	32.19	-0.88%	AI Prediction
HDLV-ETFP	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	32.38	32.38	32.02	32.07	-1.16%	AI Prediction
HDP	Hotels de Paris	Consumer Services	1.72	1.88	1.72	1.88	0.53%	AI Prediction
HDRA-ETFP	21Shares Hedera ETP	Miscellaneous	8.75	9.06	8.75	9.06	3.61%	AI Prediction
HDRA-EUR	21Shares Hedera ETP	Miscellaneous	9.21	9.21	8.89	8.89	8.15%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	10.63	10.76	10.38	10.52	-2.83%	AI Prediction
HEAL-ETFP	iShares Healthcare Innovation UCITS ETF	Miscellaneous	7.68	7.71	7.67	7.68	0.33%	AI Prediction
HECB	HSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EUR	Miscellaneous	10.33	10.33	10.33	10.33	0.56%	AI Prediction
HEDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	31.64	31.64	31.64	31.64	0.00%	AI Prediction
HEDGJ	Fineco AM Dynamically Hedged US Equities Ucits ETF Accum J EUR	Miscellaneous	11639.68	11639.68	11589.54	11589.54	1.57%	AI Prediction
HEDGY	Fineco AM Dynamically Hedged US Equities Ucits ETF Accum A EUR	Miscellaneous	129.81	130.68	129.81	130.68	1.13%	AI Prediction
HEDJ	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	27.16	27.16	27.16	27.16	1.95%	AI Prediction
HEGB	HSBC Global Funds ICAV - Euro Government Bond UCITS ETF	Miscellaneous	10.16	10.16	10.16	10.16	0.30%	AI Prediction
HELO	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	22.00	22.00	22.00	22.00	-0.36%	AI Prediction
HEMA	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	16.48	16.51	16.38	16.43	0.74%	AI Prediction
HEMA-ETFP	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	16.49	16.50	16.45	16.49	0.59%	AI Prediction
HEQQ	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	22.46	22.46	22.46	22.46	-0.02%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	10.53	10.53	10.49	10.49	-0.27%	AI Prediction
HEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	21.65	21.72	21.62	21.62	0.57%	AI Prediction
HEUR	HSBC Euro Liquidity Fund - UCITS ETF	Miscellaneous	101.10	101.10	101.10	101.10	0.06%	AI Prediction
HFRN	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	56.28	56.28	56.23	56.28	0.00%	AI Prediction
HGAE	HSBC Global Funds ICAV - Global Aggregate Bond UCITS ETF Accum-CH- EUR	Miscellaneous	10.51	10.51	10.51	10.51	0.29%	AI Prediction
HGVU	Hsbc Global Government Bond Ucits ETF	Miscellaneous	9.35	9.35	9.35	9.35	0.40%	AI Prediction
HHH	HSBC S&P 500 UCITS ETF USD	Miscellaneous	65.76	65.84	65.64	65.69	0.31%	AI Prediction
HIDD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	35.16	35.16	34.34	34.51	-0.43%	AI Prediction
HIDIJ	Fineco AM MSCI World High Dividend Yield UCITS ETF Accum J EUR	Miscellaneous	10847.67	10853.17	10791.99	10791.99	-0.27%	AI Prediction
HIDIV	Fineco AM MSCI World High Dividend Yield UCITS ETF Accum A EUR	Miscellaneous	108.49	108.66	107.80	107.80	-0.59%	AI Prediction
HIES	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	27.57	27.68	27.43	27.50	0.26%	AI Prediction
HIJS	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	24.07	24.07	23.93	23.95	0.76%	AI Prediction
HIM3	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	45.22	45.27	42.09	42.09	-3.63%	AI Prediction
HINS	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD	Miscellaneous	13.53	13.53	13.38	13.41	-1.77%	AI Prediction
HIPS	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	31.43	31.68	31.43	31.54	0.14%	AI Prediction
HITC	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	15.44	15.44	15.39	15.39	0.44%	AI Prediction
HIUS	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	39.26	39.35	39.23	39.23	1.30%	AI Prediction
HIWS	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	30.58	30.81	30.58	30.68	1.41%	AI Prediction
HK	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	23.08	23.23	23.07	23.23	1.40%	AI Prediction
HKOR	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	145.15	147.50	145.15	146.96	1.72%	AI Prediction
HLT	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	150.09	150.60	149.39	149.51	-0.01%	AI Prediction
HLT-ETFP	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	150.24	150.40	149.58	149.94	0.20%	AI Prediction
HLTW	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	473.19	474.10	467.78	468.99	-0.69%	AI Prediction
HLTW-ETFP	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	472.35	473.99	468.11	468.11	-0.71%	AI Prediction
HMCA	HSBC MSCI China A UCITS ETF USD	Miscellaneous	11.27	11.27	11.24	11.26	-0.35%	AI Prediction
HMCH	HSBC MSCI China UCITS ETF	Miscellaneous	6.50	6.51	6.48	6.51	0.71%	AI Prediction
HMEM	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	15.11	15.11	15.00	15.00	0.00%	AI Prediction
HMES	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	24.42	24.48	24.42	24.48	0.27%	AI Prediction
HMEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	21.67	21.67	21.67	21.67	0.65%	AI Prediction
HMJD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	48.23	48.23	48.15	48.15	0.70%	AI Prediction
HMJS	HSBC MSCI Japan UCITS ETF Accum Shs USD	Miscellaneous	53.35	53.35	52.97	52.97	0.49%	AI Prediction
HMWA	HSBC MSCI WORLD UCITS ETF	Miscellaneous	40.56	40.67	40.56	40.59	0.28%	AI Prediction
HMWD	HSBC MSCI World UCITS ETF USD	Miscellaneous	41.91	42.01	41.87	41.90	0.22%	AI Prediction
HMXJ	HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD	Miscellaneous	14.75	14.77	14.74	14.76	0.86%	AI Prediction
HNSC	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	37.88	38.37	37.54	37.59	-0.77%	AI Prediction
HO	Thales SA	Electronic Technology	239.80	241.70	238.60	239.50	-0.04%	AI Prediction
HOD3	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	2.51	2.51	2.51	2.51	66.74%	AI Prediction
HODL	21Shares Crypto Basket Index ETP	Miscellaneous	11.33	11.33	11.18	11.18	-0.32%	AI Prediction
HODL-EUR	21Shares Crypto Basket Index ETP	Miscellaneous	11.31	11.31	11.20	11.20	-0.46%	AI Prediction
HODLV	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	21.40	21.50	21.40	21.50	1.40%	AI Prediction
HODLX	21Shares Crypto Basket 10 ETP	Miscellaneous	20.21	20.21	19.99	19.99	0.29%	AI Prediction
HODLX-EUR	21Shares Crypto Basket 10 ETP	Miscellaneous	20.15	20.15	20.05	20.05	0.34%	AI Prediction
HOGS	WisdomTree Lean Hogs	Miscellaneous	25.77	25.77	25.77	25.77	-2.22%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	27.98	27.98	27.98	27.98	4.36%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	32.38	32.38	32.38	32.38	0.70%	AI Prediction
HPNA	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	10.86	10.86	10.86	10.86	0.26%	AI Prediction
HPRD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	20.70	20.73	20.57	20.58	-0.82%	AI Prediction
HQIW	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	10.96	10.98	10.96	10.96	0.90%	AI Prediction
HQUS	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	11.16	11.16	11.16	11.16	-0.20%	AI Prediction
HQWA	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	11.00	11.00	11.00	11.00	0.71%	AI Prediction
HSC3L	SG Issuer SA Exchange Traded Product 2025-open end on HANG SENG CHINA		13.65	13.65	13.25	13.25	-4.47%	AI Prediction
HSEM-ETFP	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	19.65	19.66	19.46	19.46	-0.27%	AI Prediction
HSEU	HSBC Europe Screened Equity UCITS ETF Accum Shs EUR	Miscellaneous	21.39	21.39	21.39	21.39	2.91%	AI Prediction
HSJA	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	20.61	20.61	20.46	20.46	0.79%	AI Prediction
HSJD	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	21.77	21.91	21.73	21.77	0.16%	AI Prediction
HSPA	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	62.97	62.97	62.88	62.88	0.30%	AI Prediction
HSPD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	65.78	65.78	65.65	65.65	0.52%	AI Prediction
HSRID	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.08	9.09	9.08	9.09	0.32%	AI Prediction
HSRID-ETFP	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.04	9.04	9.04	9.04	0.71%	AI Prediction
HSTE	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	5.85	5.86	5.80	5.85	0.09%	AI Prediction
HSTE-ETFP	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	5.87	5.87	5.80	5.84	0.26%	AI Prediction
HSUD-ETFP	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	35.27	35.38	35.27	35.38	0.07%	AI Prediction
HSUK	HSBC UK Screened Equity UCITS ETF Accum GBP	Miscellaneous	26.64	26.77	26.64	26.77	0.13%	AI Prediction
HSWD-ETFP	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	29.14	29.15	29.11	29.11	0.69%	AI Prediction
HSXD-ETFP	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	26.98	27.05	26.82	26.82	0.81%	AI Prediction
HTWN	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	145.46	146.14	145.29	145.41	1.54%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	8.54	8.56	8.34	8.40	-0.98%	AI Prediction
HUST	HSBC Global Funds ICAV US Treasury Bond UCITS ETF	Miscellaneous	8.95	8.96	8.95	8.96	0.52%	AI Prediction
HWDE	HSBC MSCI World UCITS ETF	Miscellaneous	42.15	42.17	42.06	42.16	0.56%	AI Prediction
HWSS	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	22.78	22.84	22.78	22.84	1.21%	AI Prediction
HWVL	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	24.46	24.46	24.46	24.46	0.12%	AI Prediction
HY	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	107.45	107.79	107.45	107.65	0.20%	AI Prediction
HYBB	Amundi Euro High Yield Bond ESG	Miscellaneous	124.61	124.78	124.45	124.78	0.28%	AI Prediction
HYBB-ETFP	Amundi Euro High Yield Bond ESG	Miscellaneous	124.45	124.71	124.45	124.50	0.06%	AI Prediction
HYC	Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESG	Miscellaneous	11.08	11.11	11.07	11.10	0.49%	AI Prediction
HYCC	Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESG	Miscellaneous	11.06	11.08	11.06	11.08	0.29%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	5.86	5.86	5.76	5.76	0.63%	AI Prediction
HYDRO	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	15.26	15.26	14.98	14.98	-0.43%	AI Prediction
HYEM	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.	Miscellaneous	119.27	119.27	119.27	119.27	0.02%	AI Prediction
HYEM-ETFP	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.	Miscellaneous	118.44	119.45	118.44	119.10	-0.33%	AI Prediction
HYEP	iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.22	5.22	5.22	5.22	0.00%	AI Prediction
HYFA-ETFP	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	18.55	18.59	18.44	18.44	-0.44%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	15.36	15.43	14.74	14.75	-6.44%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	77.39	77.57	77.06	77.25	-0.14%	AI Prediction
HYS	Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution	Miscellaneous	97.26	97.57	97.21	97.55	0.39%	AI Prediction
HYSRI	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.29	11.35	11.29	11.33	0.43%	AI Prediction
HYSRI-ETFP	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.32	11.33	11.32	11.33	0.46%	AI Prediction
I500-EUR	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	10.87	10.90	10.86	10.86	0.09%	AI Prediction
IAM	Maroc Telecom SA	Communications	9.06	9.06	9.06	9.06	0.00%	AI Prediction
IAPD-ETFP	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	27.29	27.37	27.29	27.34	0.51%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	7.84	7.88	7.73	7.73	-1.99%	AI Prediction
IART-EUR	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	7.85	7.88	7.75	7.75	-1.81%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	6.31	6.33	6.22	6.32	1.40%	AI Prediction
IB1T-ETFP	iShares Bitcoin ETP	Miscellaneous	6.30	6.32	6.23	6.23	-0.13%	AI Prediction
IB26	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.08	5.09	5.08	5.08	0.06%	AI Prediction
IB27	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.63	5.63	5.61	5.61	-0.14%	AI Prediction
IB27-ETFP	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.61	5.62	5.61	5.62	0.02%	AI Prediction
IB28	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.18	5.19	5.18	5.18	0.14%	AI Prediction
IB36-ETFP	iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR	Miscellaneous	5.07	5.08	5.07	5.08	0.26%	AI Prediction
IB37-ETFP	iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR	Miscellaneous	5.07	5.09	5.07	5.09	0.34%	AI Prediction
IBCI-ETFP	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	238.13	238.45	237.58	238.45	0.19%	AI Prediction
IBCX-ETFP	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	124.80	125.13	124.80	125.13	0.40%	AI Prediction
IBE7	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.15	5.16	5.15	5.16	0.00%	AI Prediction
IBE7-ETFP	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.15	5.16	5.15	5.16	0.02%	AI Prediction
IBGL-ETFP	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	162.74	163.67	162.70	163.58	0.33%	AI Prediction
IBGM-ETFP	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	184.71	185.25	184.71	185.22	0.17%	AI Prediction
IBGS-ETFP	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	140.90	141.05	140.86	141.05	0.06%	AI Prediction
IBGX-ETFP	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	159.52	159.81	159.48	159.81	0.21%	AI Prediction
IBGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	144.21	144.52	144.21	144.52	0.14%	AI Prediction
IBGZ	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	148.16	148.71	148.16	148.58	0.28%	AI Prediction
IBTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	146.42	146.68	146.27	146.27	0.03%	AI Prediction
IBTS-ETFP	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	109.40	109.66	109.22	109.22	-0.14%	AI Prediction
IBZL-ETFP	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	24.80	24.90	24.50	24.52	-1.78%	AI Prediction
ICAD	Icade SA	Finance	20.96	21.16	20.90	21.06	0.86%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	5.75	5.91	5.75	5.91	3.18%	AI Prediction
ICFP	Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF	Miscellaneous	68.46	68.47	68.46	68.47	-0.77%	AI Prediction
ICLO	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	17.35	17.35	17.35	17.35	-0.29%	AI Prediction
ICLU	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	18.32	18.32	18.32	18.32	1.45%	AI Prediction
ICOV-ETFP	iShares EUR Covered Bond UCITS ETF	Miscellaneous	141.90	141.95	141.90	141.95	0.28%	AI Prediction
ID36-EUR	iShares V PLC - iShares iBonds Dec 2036 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	86.45	86.51	86.45	86.51	0.07%	AI Prediction
ID37-EUR	iShares V PLC - iShares iBonds Dec 2037 Term EUR Corp UCITS ETF AccumUSD	Miscellaneous	86.45	86.45	86.45	86.45	-0.01%	AI Prediction
IDIP	Institut de Developpement Industriel SCA	Finance	71.20	71.80	71.00	71.60	0.85%	AI Prediction
IDL	ID Logistics Group	Transportation	374.50	384.50	374.00	383.50	2.82%	AI Prediction
IDVY-ETFP	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	25.77	25.86	25.73	25.73	0.10%	AI Prediction
IE3E	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.57	5.57	5.54	5.55	0.04%	AI Prediction
IEAA	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.37	5.42	5.37	5.42	0.39%	AI Prediction
IEAC-ETFP	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	119.65	120.29	119.65	120.20	0.24%	AI Prediction
IEAG-ETFP	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	107.47	108.21	107.47	108.21	0.18%	AI Prediction
IEBB	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.80	4.86	4.80	4.86	0.34%	AI Prediction
IEEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	59.01	59.23	58.87	59.01	0.68%	AI Prediction
IEGE-ETFP	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	99.16	99.18	99.13	99.17	0.04%	AI Prediction
IEGS	iShares Core EUR Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.12	5.13	5.12	5.13	0.29%	AI Prediction
IEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	79.50	79.75	79.50	79.70	0.38%	AI Prediction
IEMID	Independance AM SICAV - Europe MID UCITS ETF Capitalisation -UCITS ETF E (C)-	Miscellaneous	113.32	114.02	113.20	113.82	1.57%	AI Prediction
IEMO	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	15.59	15.67	15.58	15.58	-0.10%	AI Prediction
IEQU	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	11.70	11.73	11.68	11.68	0.15%	AI Prediction
IESE-ETFP	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	74.91	75.33	74.91	75.13	0.68%	AI Prediction
IESZ	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	11.11	11.11	11.11	11.11	0.22%	AI Prediction
IEUX-ETFP	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	54.76	54.78	54.67	54.73	0.46%	AI Prediction
IEVL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	13.56	13.59	13.50	13.51	-0.32%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.90	6.90	6.90	6.90	1.05%	AI Prediction
IEXF	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	109.38	109.43	109.33	109.37	0.06%	AI Prediction
IFLX-ETFP	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.00	5.01	5.00	5.01	0.72%	AI Prediction
IFSE	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	12.70	12.74	12.69	12.70	0.47%	AI Prediction
IFSW	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	13.56	13.59	13.55	13.55	1.32%	AI Prediction
IG31-ETFP	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.27	5.27	5.27	5.27	0.06%	AI Prediction
IG32-ETFP	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.25	5.25	5.25	5.25	0.02%	AI Prediction
IG33-ETFP	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.23	5.23	5.23	5.23	0.13%	AI Prediction
IG34-ETFP	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.21	5.23	5.21	5.23	0.10%	AI Prediction
IG35	iShares iBonds Dec 2035 Term Corp Accum- EUR	Miscellaneous	5.07	5.07	5.04	5.04	1.63%	AI Prediction
IG35-ETFP	iShares iBonds Dec 2035 Term Corp Accum- EUR	Miscellaneous	5.07	5.07	5.07	5.07	0.06%	AI Prediction
IGLT	iShares Core UK Gilts UCITS ETF	Miscellaneous	11.14	11.16	11.13	11.15	0.13%	AI Prediction
IH2O	iShares Global Water UCITS ETF	Miscellaneous	62.81	63.19	62.79	62.83	-0.59%	AI Prediction
IHYE	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	3.88	3.89	3.88	3.89	0.09%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	91.97	91.97	91.66	91.85	0.23%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	81.04	81.08	80.80	80.80	-0.12%	AI Prediction
IITA	iShares Italy Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.77	5.79	5.77	5.79	-0.14%	AI Prediction
IITB	iShares Italy Govt Bond UCITS ETF	Miscellaneous	152.01	152.27	151.98	152.27	0.20%	AI Prediction
IJPE-ETFP	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	139.43	139.43	138.11	138.62	0.41%	AI Prediction
IJPN-ETFP	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	21.05	21.06	20.88	20.90	0.17%	AI Prediction
IMDA	Immobiliere Dassault SA	Finance	49.60	50.80	49.50	50.80	2.42%	AI Prediction
IMEU-ETFP	iShares Core MSCI Europe UCITS ETF	Miscellaneous	39.02	39.20	39.02	39.13	0.35%	AI Prediction
IMIB	iShares FTSE MIB UCITS ETF (Dist)	Miscellaneous	30.35	30.51	30.35	30.41	0.50%	AI Prediction
IMIE	State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD	Miscellaneous	11.26	11.28	11.24	11.24	0.17%	AI Prediction
IMIE-ETFP	State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD	Miscellaneous	11.26	11.28	11.24	11.25	0.18%	AI Prediction
INAA-ETFP	iShares MSCI North America UCITS ETF	Miscellaneous	120.40	120.74	120.23	120.33	0.23%	AI Prediction
INAS	Invesco MSCI North America Swap UCITS ETF Accum USD		4.59	4.62	4.59	4.62		AI Prediction
INCI-EUR	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	6.05	6.05	6.05	6.05	0.55%	AI Prediction
IND	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	150.39	151.60	150.07	151.06	0.37%	AI Prediction
INDE	UBS MSCI India Universal UCITS ETF A USD	Miscellaneous	7.72	7.73	7.72	7.73	1.30%	AI Prediction
INDEP	Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- Capitalisation	Miscellaneous	5.73	5.76	5.72	5.72	-0.02%	AI Prediction
INDG	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	151.72	151.72	151.72	151.72	1.43%	AI Prediction
INDGW	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	17.98	18.00	17.92	17.92	-0.01%	AI Prediction
INDI	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	24.88	24.91	24.68	24.76	0.81%	AI Prediction
INDIA	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	7.65	7.65	7.65	7.65	1.49%	AI Prediction
INDO	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	71.44	71.98	70.15	71.18	-0.12%	AI Prediction
INDO-ETFP	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	71.51	73.00	70.07	70.07	-1.38%	AI Prediction
INDW	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	17.97	18.00	17.89	17.92	-0.22%	AI Prediction
INEA	Fonciere INEA	Finance	34.60	34.70	33.70	34.50	-0.58%	AI Prediction
INF	Infotel SA	Technology Services	40.50	42.00	40.50	42.00	4.22%	AI Prediction
INF1A	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	8.82	8.83	8.81	8.81	-0.12%	AI Prediction
INFH	Amundi US Inflation Expectations 10Y Monthly Hedged to EUR- Distribution	Miscellaneous	113.51	113.51	113.47	113.49	-0.13%	AI Prediction
INFL	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	120.10	120.12	119.84	119.84	-0.12%	AI Prediction
INFL-ETFP	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	120.07	120.07	119.64	119.65	-0.44%	AI Prediction
INFL1	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	14.74	14.76	14.73	14.74	-0.08%	AI Prediction
INFL10	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.83	15.83	15.83	15.83	-0.11%	AI Prediction
INFLA	SG ETM Inflation Proxy	Miscellaneous	36.55	36.55	36.55	36.55	1.22%	AI Prediction
INFR-ETFP	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	33.55	33.59	33.12	33.12	-1.57%	AI Prediction
INFU	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	120.77	120.77	120.29	120.29	-0.43%	AI Prediction
INFU-ETFP	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	120.92	121.06	120.71	120.71	-0.15%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	6.64	6.64	6.64	6.64	-0.02%	AI Prediction
INR	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	24.79	24.90	24.68	24.72	0.19%	AI Prediction
INRE	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	29.57	30.00	29.40	29.61	0.21%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	11.50	11.71	11.42	11.55	0.47%	AI Prediction
INS	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	87.79	88.12	87.50	87.57	-0.22%	AI Prediction
INS-ETFP	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	87.71	88.04	87.44	87.53	-0.32%	AI Prediction
INT3	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	583.09	623.00	537.63	537.63	0.63%	AI Prediction
INTS	Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	0.15	0.17	0.15	0.17	2.27%	AI Prediction
INXG	iShares GBP Index-Linked Gilts UCITS ETF	Miscellaneous	12.64	12.72	12.64	12.72	0.41%	AI Prediction
IPAB	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	5.62	5.62	5.62	5.62	0.05%	AI Prediction
IPH	Innate Pharma SA Class A	Health Technology	1.51	1.69	1.51	1.61	7.47%	AI Prediction
IPN	Ipsen SA	Health Technology	156.40	157.40	154.60	156.60	0.51%	AI Prediction
IPS	Ipsos SA	Commercial Services	38.14	39.36	38.14	38.80	1.78%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	6.05	6.05	6.05	6.05	4.87%	AI Prediction
IQEC	IndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- Distribution	Miscellaneous	23.81	23.81	23.81	23.81	0.76%	AI Prediction
IQEE	IndexIQ SICAV - IndexIQ Factors Sustainable Europe Equity UCITS ETF Acc- Capitalisation	Miscellaneous	50.35	50.35	49.51	49.51	-1.41%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	5.69	5.71	5.68	5.70	0.49%	AI Prediction
IQGE	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR	Miscellaneous	6.46	6.49	6.46	6.49	0.42%	AI Prediction
IQJP-ETFP	IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation	Miscellaneous	44.63	44.90	44.63	44.90	0.63%	AI Prediction
IQMA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD	Miscellaneous	5.79	5.79	5.74	5.74	0.38%	AI Prediction
IQSA	Invesco Mkts. II Plc - Quan. Stra. ESG Glb. Equity Mult. Fac.	Miscellaneous	92.58	92.82	92.44	92.52	0.33%	AI Prediction
IQSD	Invesco Mkts. II Plc - Quan. Stra. ESG Glb. Equity Mult. Fac.	Miscellaneous	77.76	77.76	77.58	77.63	-0.63%	AI Prediction
IQSE	Invesco Mkts. II Plc - Quan. Stra. ESG Glb. Equity Mult. Fac.	Miscellaneous	99.49	99.64	99.47	99.47	0.55%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	4.93	4.95	4.93	4.95	1.06%	AI Prediction
ISAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	104.56	104.79	104.40	104.42	0.23%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	48.92	49.12	48.73	48.73	-0.69%	AI Prediction
ISCH	Amundi Label ISR Credit USD UCITS ETF FCP Units -EUR Hedged Acc-	Miscellaneous	10.28	10.30	10.28	10.30	0.17%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	11.85	11.89	11.83	11.88	0.19%	AI Prediction
ISJH	Amundi Label ISR Actions Japon UCITS ETF FCP Units -EUR HEDGED ACC-	Miscellaneous	15.27	15.37	15.27	15.37	0.16%	AI Prediction
ISJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	51.70	51.70	51.41	51.48	0.68%	AI Prediction
ISPY-ETFP	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	34.27	35.17	34.00	35.16	2.51%	AI Prediction
ISRA	Amundi Label ISR Actions Europe UCITS ETF FCP Units -ACC-	Miscellaneous	12.51	12.56	12.51	12.56	0.21%	AI Prediction
ISRC	Amundi Label ISR Credit EUR UCITS ETF FCP Units -ACC-	Miscellaneous	10.32	10.35	10.32	10.35	0.60%	AI Prediction
ISRD	Amundi Label ISR Credit USD UCITS ETF FCP Units -ACC-	Miscellaneous	9.65	9.65	9.63	9.64	0.11%	AI Prediction
ISRG	Amundi Label ISR Actions Marches Emergents UCITS ETF FCP Units -ACC-	Miscellaneous	7.36	7.42	7.36	7.42	-1.30%	AI Prediction
ISRJ	Amundi Label ISR Actions Japon UCITS ETF FCP Units -ACC-	Miscellaneous	13.07	13.12	13.07	13.12	3.56%	AI Prediction
ISRM	Amundi Label ISR Actions Monde UCITS ETF FCP Units -ACC-	Miscellaneous	11.93	11.97	11.93	11.96	0.72%	AI Prediction
ISRU	Amundi Label ISR Actions USA UCITS ETF FCP Units -ACC-	Miscellaneous	11.71	11.73	11.71	11.73	0.81%	AI Prediction
ISUH	Amundi Label ISR Actions USA UCITS ETF FCP Units -EUR HEDGED ACC-	Miscellaneous	12.47	12.47	12.45	12.47	0.67%	AI Prediction
ITAMID	Amundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-	Miscellaneous	248.75	249.85	248.25	249.40	0.61%	AI Prediction
ITBL	WisdomTree FTSE MIB Banks	Miscellaneous	16.83	17.10	16.83	17.05	1.34%	AI Prediction
ITEK-ETFP	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	18.55	18.59	18.38	18.45	-0.56%	AI Prediction
ITP	Interparfums	Consumer Non-Durables	24.56	25.12	24.30	24.92	2.81%	AI Prediction
ITPD	iShares USD TIPS UCITS ETF - USD	Miscellaneous	3.87	3.87	3.87	3.87	0.03%	AI Prediction
ITPS	iShares USD TIPS UCITS ETF	Miscellaneous	222.33	223.04	222.09	222.09	0.00%	AI Prediction
ITWN-ETFP	iShares MSCI Taiwan UCITS ETF	Miscellaneous	170.78	171.30	168.64	168.69	-0.03%	AI Prediction
IU0E	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.42	5.42	5.42	5.42	0.11%	AI Prediction
IU28-EUR	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	88.38	88.72	88.38	88.72	0.21%	AI Prediction
IU29-EUR	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	89.04	89.05	89.04	89.05	-0.08%	AI Prediction
IUCB	SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd.	Miscellaneous	25.80	25.86	25.80	25.82	0.06%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	11.50	11.51	11.48	11.48	-0.38%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	4.78	4.80	4.78	4.80	0.59%	AI Prediction
IUSA-ETFP	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	64.85	65.04	64.72	64.78	0.19%	AI Prediction
IUSE	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	155.89	156.30	155.64	156.05	0.35%	AI Prediction
IUSP-ETFP	iShares US Property Yield UCITS ETF	Miscellaneous	28.23	28.30	27.86	27.86	-1.73%	AI Prediction
IVA	Inventiva SA	Health Technology	4.58	4.70	4.29	4.29	-5.82%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	9.55	9.57	9.47	9.56	4.06%	AI Prediction
IVDF	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	10.22	10.25	9.87	9.99	-2.04%	AI Prediction
IVOA	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.67	5.68	5.67	5.67	0.11%	AI Prediction
IWDE-ETFP	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	117.48	117.68	117.32	117.56	0.36%	AI Prediction
IWDP-ETFP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	22.23	22.27	22.07	22.07	-0.72%	AI Prediction
IWDS-ETFP	Ishares Msci World Swap Ucits Etf	Miscellaneous	6.42	6.43	6.42	6.42	0.49%	AI Prediction
IWDS-EUR	Ishares Msci World Swap Ucits Etf	Miscellaneous	6.42	6.43	6.42	6.42	0.30%	AI Prediction
IWMO	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	100.22	100.62	99.56	99.70	-0.74%	AI Prediction
IWQE-EUR	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	7.62	7.62	7.62	7.62	0.63%	AI Prediction
IWQU	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	74.38	74.59	74.22	74.22	-0.17%	AI Prediction
IWRD-ETFP	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	89.18	89.34	89.04	89.05	0.16%	AI Prediction
IWSZ	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	50.69	50.76	50.55	50.55	0.34%	AI Prediction
IWVL	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	69.06	69.28	68.75	68.89	0.55%	AI Prediction
IX28	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.11	5.11	5.08	5.10	0.45%	AI Prediction
IX28-XPAR	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.09	5.09	5.09	5.09	0.02%	AI Prediction
IX29	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.11	5.12	5.08	5.10	-0.04%	AI Prediction
IX29-XPAR	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.09	5.09	5.09	5.09	0.06%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.01	10.01	10.01	10.01	0.17%	AI Prediction
JAGE	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.52	10.53	10.52	10.53	-0.17%	AI Prediction
JAPAN	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	31.99	31.99	31.82	31.82	0.19%	AI Prediction
JAPAN-ETFP	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	31.98	32.00	31.75	31.75	0.17%	AI Prediction
JAVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	31.04	31.04	31.04	31.04	0.32%	AI Prediction
JAVE	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR	Miscellaneous	31.78	31.78	31.71	31.71	-0.22%	AI Prediction
JBEM	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.52	9.58	9.52	9.55	0.23%	AI Prediction
JBEM-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.53	9.55	9.53	9.55	0.23%	AI Prediction
JBOG	Jacques Bogart SA	Consumer Non-Durables	2.50	2.53	2.50	2.53	1.20%	AI Prediction
JCEU	Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR	Miscellaneous	13.61	13.68	13.61	13.61	0.82%	AI Prediction
JCL0	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.43	10.43	10.41	10.42	0.02%	AI Prediction
JCLD	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF Distribution	Miscellaneous	10.08	10.09	10.08	10.09	0.10%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.78	0.78	0.78	0.78	-0.52%	AI Prediction
JCQ	Jacquet Metals SA	Distribution Services	21.80	22.20	21.80	22.20	1.83%	AI Prediction
JE13	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	103.03	103.03	103.03	103.03	0.36%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.24	10.24	10.24	10.24	0.10%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	116.44	116.68	107.50	111.55	-5.61%	AI Prediction
JEDI-ETFP	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	116.49	116.69	107.49	111.05	-6.06%	AI Prediction
JEEA	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR	Miscellaneous	25.80	25.80	25.80	25.80	0.21%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	26.36	26.36	26.14	26.15	0.00%	AI Prediction
JEHY	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.64	10.65	10.64	10.65	0.02%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	23.16	23.16	23.16	23.16	1.38%	AI Prediction
JEIE	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR	Miscellaneous	21.41	21.41	21.41	21.41	-0.44%	AI Prediction
JEIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.21	9.21	9.21	9.21	-0.12%	AI Prediction
JEME	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	38.62	38.62	38.09	38.09	0.04%	AI Prediction
JEPE	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR	Miscellaneous	25.29	25.32	25.18	25.30	0.32%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	22.02	22.02	21.80	21.87	-0.25%	AI Prediction
JEPI	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	20.84	20.84	20.70	20.70	-0.77%	AI Prediction
JEPQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	23.64	23.74	23.64	23.66	0.08%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	27.79	27.88	27.79	27.88	0.32%	AI Prediction
JEQE	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR	Miscellaneous	22.47	22.54	22.47	22.54	-0.04%	AI Prediction
JEST	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	109.62	109.79	109.62	109.73	-0.01%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.25	10.27	10.25	10.26	0.00%	AI Prediction
JGEV	Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	8.84	8.84	8.84	8.84	1.43%	AI Prediction
JGHY	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	111.20	111.20	111.20	111.20	0.16%	AI Prediction
JGIE	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	30.52	30.52	30.52	30.52	0.51%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.65	8.65	8.61	8.61	-0.59%	AI Prediction
JGPD	Global Equity Premium Income UCITS ETF	Miscellaneous	20.80	20.80	20.56	20.73	-0.41%	AI Prediction
JGRO	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	34.04	34.16	34.03	34.07	1.08%	AI Prediction
JGSE	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR	Miscellaneous	35.66	35.66	35.66	35.66	0.65%	AI Prediction
JHES	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR	Miscellaneous	10.23	10.23	10.22	10.22	0.00%	AI Prediction
JIGG	Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.13	9.13	9.13	9.13	0.74%	AI Prediction
JIPD	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR	Miscellaneous	21.25	21.25	21.18	21.18	-0.38%	AI Prediction
JJEH	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	54.13	54.13	53.49	53.55	-0.54%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	9.95	9.99	9.95	9.95	0.72%	AI Prediction
JLOE	JPMorgan ETFS Ireland ICAV - Emerging Markets Local Currency Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	8.49	8.54	8.49	8.54	0.52%	AI Prediction
JMAC	JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Conservative Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.10	5.11	5.10	5.11	0.31%	AI Prediction
JMAG	JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Growth Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.43	5.44	5.43	5.44	0.17%	AI Prediction
JMAM	JPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EUR	Miscellaneous	5.33	5.34	5.33	5.34	0.45%	AI Prediction
JMBA	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	101.92	101.92	101.92	101.92	0.23%	AI Prediction
JMBE	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	97.21	97.47	97.02	97.28	0.32%	AI Prediction
JNKA	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF Accum EUR	Miscellaneous	10.65	10.65	10.65	10.65	-0.34%	AI Prediction
JNKE-ETFP	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR	Miscellaneous	51.35	51.72	51.35	51.72	0.23%	AI Prediction
JOGS	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	9.69	9.69	9.69	9.69	-0.43%	AI Prediction
JPA	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	16.09	16.15	16.09	16.15	0.37%	AI Prediction
JPCE	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR	Miscellaneous	44.92	44.92	44.92	44.92	0.00%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	45.70	45.82	45.68	45.68	0.38%	AI Prediction
JPE	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR	Miscellaneous	23.52	23.52	23.52	23.52	1.14%	AI Prediction
JPE3-ETFP	WisdomTree Short JPY Long EUR 3x Daily	Miscellaneous	95.85	95.85	95.85	95.85	1.26%	AI Prediction
JPEC	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR	Miscellaneous	29.84	29.84	29.84	29.84	0.64%	AI Prediction
JPESG	UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY	Miscellaneous	11.48	11.53	11.46	11.47	1.20%	AI Prediction
JPEU-ETFP	WisdomTree Short JPY Long EUR	Miscellaneous	62.70	62.75	62.70	62.75	0.24%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	43.65	43.73	43.50	43.53	0.08%	AI Prediction
JPHC	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	201.67	201.67	201.67	201.67	0.90%	AI Prediction
JPHD	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged D-EUR- Distribution	Miscellaneous	35.06	35.06	34.77	34.77	-0.22%	AI Prediction
JPHE	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	450.44	450.44	445.46	445.46	0.10%	AI Prediction
JPHG	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	502.27	502.27	499.26	499.26	0.73%	AI Prediction
JPHU	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	544.35	544.35	541.34	541.34	0.79%	AI Prediction
JPHY	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	9.53	9.53	9.53	9.53	0.40%	AI Prediction
JPJY	State Street SPDR MSCI Japan UCITS ETF	Miscellaneous	13775.28	13775.28	13669.13	13669.13	0.58%	AI Prediction
JPMB	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	72.30	72.30	72.30	72.30	0.42%	AI Prediction
JPMQ	Fineco AM MarketVector Japan Quality Tilt ESG UCITS ETF Accum Shs -A-EUR	Miscellaneous	152.78	152.78	151.82	151.82	0.92%	AI Prediction
JPMQJ	Fineco AM MarketVector Japan Quality Tilt ESG UCITS ETF Accum Shs -J-EUR	Miscellaneous	14908.78	14908.78	14908.78	14908.78	1.49%	AI Prediction
JPN	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	211.51	211.51	208.97	209.52	0.14%	AI Prediction
JPN-ETFP	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	212.17	212.17	209.64	209.64	0.41%	AI Prediction
JPNA	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	29.23	29.26	29.05	29.14	0.36%	AI Prediction
JPNE	UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation	Miscellaneous	42.10	42.10	41.83	42.02	0.59%	AI Prediction
JPNEUA	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	66.08	66.09	65.67	65.67	0.14%	AI Prediction
JPNH	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	327.10	327.10	324.35	325.20	0.37%	AI Prediction
JPNH-ETFP	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	326.19	326.19	324.07	325.84	0.70%	AI Prediction
JPNK	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	242.04	243.62	240.49	241.66	0.37%	AI Prediction
JPNY	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	45110.09	45153.41	45023.73	45023.97	1.00%	AI Prediction
JPSA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	107.37	107.37	107.37	107.37	0.13%	AI Prediction
JPSR-ETFP	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	28.57	28.57	28.48	28.48	0.39%	AI Prediction
JPSRE	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	32.78	32.88	32.78	32.88	0.31%	AI Prediction
JPST	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	87.03	87.20	86.90	86.90	-0.24%	AI Prediction
JPX4	MSCI Japan SRI Climate Paris Aligned	Miscellaneous	48.60	48.93	48.60	48.82	0.26%	AI Prediction
JPXH	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR- Capitalisation	Miscellaneous	81.93	82.05	81.63	82.05	0.69%	AI Prediction
JPYE	USD High Yield Bond Active UCITS ETF Hedged EUR	Miscellaneous	9.61	9.61	9.61	9.61	0.96%	AI Prediction
JQPD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR	Miscellaneous	22.76	22.77	22.76	22.77	-0.07%	AI Prediction
JR15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	109.64	109.65	109.54	109.65	0.07%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	28.02	28.04	27.98	27.98	0.50%	AI Prediction
JREA	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	34.00	34.00	33.84	33.85	1.62%	AI Prediction
JREB	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	109.27	109.35	109.04	109.15	0.28%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	23.52	23.52	23.52	23.52	-0.23%	AI Prediction
JREE	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	53.89	54.02	53.78	53.78	0.07%	AI Prediction
JREG	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	57.02	57.16	56.99	56.99	0.16%	AI Prediction
JREJ	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	35.66	35.66	35.46	35.46	0.18%	AI Prediction
JREM	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	45.55	45.58	45.31	45.41	0.12%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	64.74	64.86	64.63	64.66	0.20%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	43.99	44.06	43.85	43.85	0.18%	AI Prediction
JRGE	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	55.37	55.50	55.37	55.49	0.43%	AI Prediction
JRIN	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	19.21	19.25	19.05	19.08	-0.29%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	108.47	108.47	108.24	108.24	0.12%	AI Prediction
JRUE	USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	95.59	95.98	95.59	95.98	-0.72%	AI Prediction
JRWE	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	29.66	29.66	29.66	29.66	-0.29%	AI Prediction
JSEE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	31.05	31.07	30.97	30.97	0.18%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	35.06	35.06	35.06	35.06	0.60%	AI Prediction
JSEM	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	36.28	36.28	36.28	36.28	-0.36%	AI Prediction
JSEU	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	35.85	35.88	35.85	35.88	0.52%	AI Prediction
JSHE	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR	Miscellaneous	35.38	35.38	35.38	35.38	1.04%	AI Prediction
JSOL-EUR	21shares Jito Staked SOL ETP		11.41	11.41	11.41	11.41	1.42%	AI Prediction
JT13	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	6.27	6.28	6.25	6.25	-0.08%	AI Prediction
JT13E	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	11.01	11.01	11.01	11.01	0.04%	AI Prediction
JU13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	100.69	100.69	100.69	100.69	-0.44%	AI Prediction
JUHE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	59.41	59.42	59.41	59.42	1.56%	AI Prediction
JUIE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS	Miscellaneous	30.16	30.16	30.16	30.16	0.37%	AI Prediction
JURY	HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD	Miscellaneous	6.76	6.76	6.76	6.76	-0.25%	AI Prediction
JYEH	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	93.00	93.00	93.00	93.00	0.42%	AI Prediction
KER	Kering SA	Consumer Non-Durables	253.55	258.15	249.20	255.35	1.75%	AI Prediction
KNG	First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD	Miscellaneous	17.36	17.36	17.21	17.28	-0.86%	AI Prediction
KOF	Kaufman & Broad SA	Consumer Durables	25.30	25.50	25.10	25.35	0.40%	AI Prediction
KOID	KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD	Miscellaneous	28.56	29.20	28.11	28.73	-0.10%	AI Prediction
KOR	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	194.70	197.68	194.29	195.68	1.17%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	25.48	25.48	25.48	25.48	4.53%	AI Prediction
KRW	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	195.38	197.67	194.68	195.75	1.55%	AI Prediction
KSTR	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs EUR	Miscellaneous	25.00	25.00	23.77	24.00	-3.85%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF EUR	Miscellaneous	12.22	12.26	12.07	12.23	1.17%	AI Prediction
L100	Multi Units LU - Amundi FTSE 100	Miscellaneous	21.89	21.98	21.87	21.87	-0.11%	AI Prediction
LABL	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	15.93	15.93	15.80	15.89	0.40%	AI Prediction
LACR	Lacroix Group SA	Electronic Technology	17.50	17.55	17.10	17.40	-0.85%	AI Prediction
LAFRI	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	15.28	15.28	15.06	15.15	1.32%	AI Prediction
LAGR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	6.88	6.88	6.88	6.88	0.01%	AI Prediction
LALU	WisdomTree Aluminium 2x Daily Leveraged	Miscellaneous	3.48	3.55	3.48	3.53	1.52%	AI Prediction
LAT	Latecoere SA	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LBIRD	Lumibird SA	Electronic Technology	26.80	27.65	26.45	26.80	1.13%	AI Prediction
LBRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	89.42	89.42	84.81	85.74	-5.54%	AI Prediction
LBUL-ETFP	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	183.18	186.00	182.94	184.80	2.67%	AI Prediction
LC30	Amundi Lifecycle 2030 UCITS ETF - Acc	Miscellaneous	10.61	10.61	10.61	10.61	0.57%	AI Prediction
LC33	Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-	Miscellaneous	10.76	10.82	10.76	10.81	0.11%	AI Prediction
LC36	Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF-	Miscellaneous	10.98	11.01	10.98	11.01	0.23%	AI Prediction
LC39	Amundi Lifecycle 2039 UCITS ETF Acc	Miscellaneous	11.16	11.22	11.16	11.22	0.66%	AI Prediction
LCAS	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	17.10	17.10	17.02	17.02	0.09%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	18.07	18.07	17.99	17.99	0.33%	AI Prediction
LCCN-ETFP	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	18.06	18.08	17.96	18.05	0.61%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	288.95	288.95	288.50	288.75	0.40%	AI Prediction
LCFE	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	2.10	2.11	1.98	1.98	-5.86%	AI Prediction
LCJP-EUR	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	22.15	22.16	21.93	21.98	0.21%	AI Prediction
LCOC	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	10.78	11.27	9.79	10.06	-8.13%	AI Prediction
LCOP	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	11.46	11.48	11.34	11.46	0.99%	AI Prediction
LCOR	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	0.90	0.90	0.87	0.88	-2.08%	AI Prediction
LCWLD	Low Carbon 300 World PAB	Miscellaneous	19.27	19.39	19.27	19.39	0.93%	AI Prediction
LCWLD-ETFP	Low Carbon 300 World PAB	Miscellaneous	19.35	19.35	19.35	19.35	0.55%	AI Prediction
LDAP	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	11.20	11.20	11.20	11.20	1.60%	AI Prediction
LDCE	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR	Miscellaneous	101.95	102.19	101.87	102.19	0.38%	AI Prediction
LDCU	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	86.78	86.78	86.78	86.78	0.28%	AI Prediction
LDEU	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	17.88	17.93	17.86	17.89	0.16%	AI Prediction
LDGA	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum- USD	Miscellaneous	9.93	9.98	9.93	9.98	0.29%	AI Prediction
LDGL	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD	Miscellaneous	9.32	9.41	9.32	9.34	0.25%	AI Prediction
LDIG	PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR	Miscellaneous	100.06	100.14	100.06	100.14	0.05%	AI Prediction
LEAD	WisdomTree Lead	Miscellaneous	14.68	14.84	14.64	14.64	-0.87%	AI Prediction
LEBL	Fonciere 7 Investissement	Finance	0.31	0.31	0.31	0.31	3.33%	AI Prediction
LEM	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	19.17	19.25	19.10	19.13	0.26%	AI Prediction
LEMA	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	75.79	75.95	75.35	75.45	0.24%	AI Prediction
LEONIA	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	113.73	113.74	113.68	113.69	0.01%	AI Prediction
LEVMIB	Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-	Miscellaneous	25.30	25.52	25.26	25.37	0.91%	AI Prediction
LGAP-ETFP	Legal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity	Miscellaneous	15.30	15.31	15.30	15.31	1.30%	AI Prediction
LGEU-ETFP	Legal & General UCITS ETF Plc - Europe (ex-UK) Equity	Miscellaneous	21.62	21.64	21.57	21.57	-0.60%	AI Prediction
LGGL-ETFP	Legal & General UCITS ETF Plc - Global Equity	Miscellaneous	23.43	23.46	23.39	23.40	0.17%	AI Prediction
LGJP-ETFP	Legal & General UCITS ETF Plc - Japan Equity	Miscellaneous	17.46	17.47	17.37	17.37	0.25%	AI Prediction
LGOV	SSgA SPDR ETFs Europe I Plc - Blm. 10+ Yr. EUR Gov. Bd. ETF	Miscellaneous	22.94	23.00	22.94	23.00	0.35%	AI Prediction
LGUS-ETFP	Legal & General UCITS ETF Plc - US Equity	Miscellaneous	26.29	26.29	26.29	26.29	0.42%	AI Prediction
LHYFE	Lhyfe SA	Process Industries	2.33	2.33	2.30	2.31	-0.22%	AI Prediction
LI	Klepierre SA	Finance	35.12	35.42	35.02	35.02	-0.28%	AI Prediction
LIDO	21Shares Lido DAO ETP	Miscellaneous	1.18	1.18	1.18	1.18	-8.44%	AI Prediction
LIDO-EUR	21Shares Lido DAO ETP	Miscellaneous	1.15	1.17	1.15	1.17	2.43%	AI Prediction
LIN	Linedata Services SA	Technology Services	42.00	42.60	41.70	42.40	0.95%	AI Prediction
LINXB	Investlinx Balanced Income Ucits ETF Accum A ETF EUR	Miscellaneous	12.09	12.09	12.09	12.09	1.21%	AI Prediction
LINXC	Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR	Miscellaneous	13.51	13.51	13.40	13.40	0.77%	AI Prediction
LITM-EUR	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	8.11	8.24	8.11	8.22	1.76%	AI Prediction
LITU	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	13.55	13.60	13.49	13.58	0.79%	AI Prediction
LLY3	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	38.66	38.66	36.90	36.90	-5.47%	AI Prediction
LLYS	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	2.71	2.96	2.71	2.96	8.95%	AI Prediction
LNA	LNA Sante SA	Health Services	32.00	33.80	32.00	33.60	5.00%	AI Prediction
LNGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.01	0.02	0.01	0.01	2.82%	AI Prediction
LNIK	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	16.54	16.71	16.49	16.71	-0.31%	AI Prediction
LOCAL	Solocal Group	Commercial Services	4.07	4.14	4.06	4.09	0.49%	AI Prediction
LOCK-ETFP	iShares Digital Security UCITS ETF	Miscellaneous	10.00	10.14	10.00	10.07	0.52%	AI Prediction
LOIL	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	18.51	18.73	18.23	18.23	-5.79%	AI Prediction
LOIL-ETFP	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	18.50	19.08	17.95	18.21	-5.50%	AI Prediction
LOUP	LDC SA	Process Industries	120.00	122.60	118.80	122.00	2.35%	AI Prediction
LOWV-ETFP	State Street SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	72.43	72.50	71.73	71.73	-1.09%	AI Prediction
LPE	Laurent-Perrier SA	Consumer Non-Durables	87.00	91.40	86.20	88.40	4.99%	AI Prediction
LPET	WisdomTree Petroleum 2x Daily Leveraged	Miscellaneous	75.45	75.45	74.32	75.15	-2.94%	AI Prediction
LPLA	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	3.60	3.66	3.54	3.60	2.00%	AI Prediction
LQDE	iShares USD Corp Bond UCITS ETF	Miscellaneous	87.85	87.88	87.70	87.78	0.18%	AI Prediction
LQQ	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	2050.50	2076.50	2043.00	2053.50	0.56%	AI Prediction
LQQ-ETFP	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	2051.54	2075.99	2044.42	2056.05	1.53%	AI Prediction
LR	Legrand SA	Electronic Technology	146.55	148.20	146.20	147.65	-0.81%	AI Prediction
LSIL-ETFP	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	17.80	18.25	17.38	17.96	3.08%	AI Prediction
LSS	Lectra SA	Technology Services	16.94	17.46	16.94	17.38	3.70%	AI Prediction
LSTE-ETFP	WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether	Miscellaneous	17.21	17.46	17.21	17.46	1.43%	AI Prediction
LSUG	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	1.64	1.70	1.64	1.65	2.12%	AI Prediction
LTA	ALTAMIR Act porteur	Miscellaneous	23.80	24.10	23.80	24.10	1.26%	AI Prediction
LTAM-ETFP	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	18.01	18.01	17.68	17.72	-1.39%	AI Prediction
LUSA	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	597.07	598.24	596.37	596.61	0.24%	AI Prediction
LUSC	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	23.00	23.00	23.00	23.00	0.41%	AI Prediction
LUTR	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	17.86	17.86	17.86	17.86	-0.19%	AI Prediction
LUXU	Amundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- Capitalisation	Miscellaneous	237.01	237.01	237.01	237.01	-0.67%	AI Prediction
LVC	Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	44.90	45.65	44.65	44.65	0.18%	AI Prediction
LVD	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	260.10	261.75	258.45	261.35	0.71%	AI Prediction
LVE	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF	Miscellaneous	79.53	80.41	79.00	79.07	-0.04%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	7.21	7.21	7.21	7.21	0.70%	AI Prediction
LVLE	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	7.88	7.88	7.85	7.85	1.02%	AI Prediction
LVO-ETFP	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.73	0.73	0.73	0.73	-0.87%	AI Prediction
LWCE	Amundi Index Solutions - MSCI Europe PAB Net Zero Ambition	Miscellaneous	94.89	95.22	94.89	95.20	0.61%	AI Prediction
LWCE-ETFP	Amundi Index Solutions - MSCI Europe PAB Net Zero Ambition	Miscellaneous	94.98	95.31	94.98	95.20	0.92%	AI Prediction
LWCR	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	610.65	611.91	610.65	611.00	0.35%	AI Prediction
LWCR-ETFP	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	610.62	611.30	610.62	610.67	0.36%	AI Prediction
LWEA	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	3.06	3.07	2.95	2.95	-4.35%	AI Prediction
LWLD	Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc	Miscellaneous	5.32	5.33	5.29	5.31	0.72%	AI Prediction
MA13	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.44	101.47	101.44	101.47	-0.03%	AI Prediction
MA35	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	107.47	107.63	107.47	107.63	0.26%	AI Prediction
MAA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.62	126.68	126.62	126.65	-0.06%	AI Prediction
MAAT	MaaT Pharma	Health Technology	2.69	2.89	2.68	2.85	7.75%	AI Prediction
MACV	iShares Conservative Portfolio UCITS ETF Accum EUR	Miscellaneous	5.41	5.41	5.40	5.41	0.26%	AI Prediction
MAG7	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	35.00	35.13	34.02	34.72	0.83%	AI Prediction
MAGR	iShares Growth Portfolio UCITS ETF	Miscellaneous	8.44	8.44	8.43	8.44	0.29%	AI Prediction
MAGS	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	1.16	1.16	1.14	1.14	-1.07%	AI Prediction
MALT	Malteries Franco-Belges	Consumer Non-Durables	855.00	855.00	855.00	855.00	-2.84%	AI Prediction
MATW	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	15.48	15.55	15.42	15.54	1.90%	AI Prediction
MATW-ETFP	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	15.47	15.55	15.43	15.55	1.24%	AI Prediction
MAU	Etablissements Maurel & Prom SA	Energy Minerals	9.07	9.20	8.96	9.01	-2.07%	AI Prediction
MAXD-EUR	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	4.35	4.35	4.35	4.35	-0.49%	AI Prediction
MAXM	iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD	Miscellaneous	4.52	4.53	4.52	4.53	0.20%	AI Prediction
MAXS-EUR	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		4.52	4.52	4.49	4.50	-0.21%	AI Prediction
MB28	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution	Miscellaneous	10.40	10.42	10.40	10.42	-0.04%	AI Prediction
MBWS	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.79	2.80	2.79	2.79	0.00%	AI Prediction
MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	486.00	491.10	473.05	473.05	-1.64%	AI Prediction
MCEU	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	148.24	148.86	148.24	148.54	0.07%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	26.54	26.54	26.54	26.54	-0.24%	AI Prediction
MCHT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	28.45	28.45	28.30	28.34	-0.53%	AI Prediction
MCT	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	7.50	7.50	7.50	7.50	0.13%	AI Prediction
MDAX	Invesco MDAX UCITS ETF	Miscellaneous	55.02	55.02	54.98	54.98	0.37%	AI Prediction
MDB1	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF USD- Capitalisation	Miscellaneous	7.94	7.94	7.94	7.94	0.29%	AI Prediction
MDB1D	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF Hedged-	Miscellaneous	7.17	7.17	7.17	7.17	0.03%	AI Prediction
MDB1E	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF hEUR- Capitalisation	Miscellaneous	9.77	9.77	9.75	9.75	-0.16%	AI Prediction
MDB5	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (USD) A-acc- Capitalisation	Miscellaneous	4.85	4.85	4.85	4.85	0.30%	AI Prediction
MDB5E	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (hedged to EUR) A-acc- Capitalisation	Miscellaneous	5.06	5.06	5.06	5.06	0.10%	AI Prediction
MDBA	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	10.73	10.73	10.73	10.73	0.34%	AI Prediction
MDBE	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.14	10.14	10.13	10.14	0.00%	AI Prediction
MDM	Maisons du Monde SA	Retail Trade	0.47	0.47	0.46	0.46	-0.11%	AI Prediction
MDX	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	157.30	157.38	156.48	157.06	0.56%	AI Prediction
MEDCL	MedinCell SA	Health Technology	28.90	29.28	28.20	28.26	-0.63%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	18.35	18.36	18.35	18.36	0.71%	AI Prediction
MEGA	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	5.84	5.84	5.84	5.84	1.21%	AI Prediction
MEH	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	30.58	30.59	30.44	30.44	0.36%	AI Prediction
MEMS	MEMSCAP SA	Electronic Technology	5.94	5.95	5.74	5.83	-0.51%	AI Prediction
MERY	Mercialys SA	Finance	11.80	11.92	11.78	11.86	0.51%	AI Prediction
META	WisdomTree Industrial Metals Enhanced	Miscellaneous	37.05	37.05	36.99	37.00	0.08%	AI Prediction
METAA	Fineco AM MarketVector Global Metaverse and e-Games ESG UCITS ETF Accum A EUR	Miscellaneous	158.28	158.28	157.64	158.00	0.95%	AI Prediction
METAJ	Fineco AM MarketVector Global Metaverse and e-Games ESG UCITS ETF Accum shs -J- EUR	Miscellaneous	15699.30	15699.30	15699.30	15699.30	-14.74%	AI Prediction
METAV	SOMETA2 Tracker Unlimited	Miscellaneous	28.95	28.95	28.95	28.95	0.07%	AI Prediction
METE	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	51.44	51.74	51.44	51.74	2.44%	AI Prediction
METE-ETFP	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	51.72	52.00	51.25	51.66	1.10%	AI Prediction
METL-EUR	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	9.60	9.67	9.52	9.62	0.44%	AI Prediction
MEU	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	238.46	239.43	238.16	238.16	0.09%	AI Prediction
MEU-ETFP	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	238.70	239.30	238.00	238.00	0.11%	AI Prediction
MEUD	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	307.45	309.00	307.15	307.15	0.10%	AI Prediction
MEUD-ETFP	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	307.50	309.00	307.00	307.00	0.03%	AI Prediction
MEUR	Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	118.04	118.60	117.98	118.00	0.20%	AI Prediction
MF	Wendel SE	Finance	87.05	87.55	86.75	86.75	0.06%	AI Prediction
MFA8	iMGP SICAV - iMGP DBi Managed Futures ex-Commodities Fund -R UCITS ETF- Capitalisation	Miscellaneous	115.71	116.49	115.71	116.49	3.93%	AI Prediction
MFDD	Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution	Miscellaneous	246.40	246.40	245.65	245.65	0.51%	AI Prediction
MFE	Multi Units LU - Amundi MSCI EMU	Miscellaneous	80.61	81.11	80.42	80.42	0.02%	AI Prediction
MFEC	Multi Units LU - Amundi MSCI EMU	Miscellaneous	18.45	18.53	18.38	18.44	0.34%	AI Prediction
MFED	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	359.55	361.30	359.00	359.10	0.11%	AI Prediction
MGMX	M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD	Miscellaneous	9.80	9.90	9.80	9.90	0.94%	AI Prediction
MGT	Amundi DJ Global Titans 50 UCITS ETF Act -Dist-	Miscellaneous	106.60	107.37	106.54	107.37	1.15%	AI Prediction
MGT-ETFP	Amundi DJ Global Titans 50 UCITS ETF Act -Dist-	Miscellaneous	106.92	107.13	106.54	106.60	0.64%	AI Prediction
MHM	MyHotelMatch S.A.	Finance	0.17	0.17	0.17	0.17	-3.36%	AI Prediction
MIB	Amundi FTSE MIB UCITS ETF	Miscellaneous	50.92	51.14	50.90	51.00	0.45%	AI Prediction
MIB3L	SG ETC FTSE MIB +3x Daily Leveraged Collateralized	Miscellaneous	235.02	237.73	234.11	235.51	1.92%	AI Prediction
MIB3S	SG ETC FTSE MIB -3X DAILY SHT COLLATERAL		3.61	3.62	3.59	3.60	-1.46%	AI Prediction
MIB5	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	36.83	37.41	36.83	37.41	1.56%	AI Prediction
MIBA	Amundi FTSE MIB UCITS ETF Acc	Miscellaneous	25.48	25.61	25.48	25.53	0.37%	AI Prediction
MIBESG	MIBESGNR Tracker Unlimited	Miscellaneous	42.09	42.09	42.09	42.09	4.70%	AI Prediction
MIBS	Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	5.69	5.69	5.60	5.60	-1.69%	AI Prediction
MIDS	L&G Msci World Mid Cap Ucits ETF	Miscellaneous	9.07	9.07	9.07	9.07	0.57%	AI Prediction
MILL	Amundi MSCI Millennials UCITS ETF Acc	Miscellaneous	15.71	15.71	15.66	15.71	-0.23%	AI Prediction
MILL-ETFP	Amundi MSCI Millennials UCITS ETF Acc	Miscellaneous	15.66	15.69	15.66	15.69	-0.92%	AI Prediction
MINR	First Trust Global Funds ICAV - First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	35.08	35.08	34.67	34.67	-0.76%	AI Prediction
MINT	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	86.26	86.26	86.13	86.13	-0.27%	AI Prediction
MIVU	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	95.32	95.49	95.32	95.49	0.04%	AI Prediction
MJP	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	48.29	48.33	47.98	48.01	0.20%	AI Prediction
ML	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.27	31.71	31.18	31.51	1.65%	AI Prediction
MLAA	L'Agence Automobiliere	Retail Trade	2.40	2.40	2.40	2.40	20.00%	AI Prediction
MLAAH	Amatheon Agri Holding NV	Distribution Services	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
MLAAT	Azorean-Aquatic Technologies SA	Electronic Technology	0.20	0.20	0.20	0.20	-12.93%	AI Prediction
MLAEM	Ashler et Manson SA	Finance	2.96	2.96	2.62	2.62	-10.88%	AI Prediction
MLAIG	Andino Inversiones Global SA	Transportation	2.98	3.00	2.98	3.00	0.00%	AI Prediction
MLAZR	The Azur Selection SA	Finance	0.35	0.35	0.35	0.35	2.94%	AI Prediction
MLBSP	Blue Shark Power System SA	Producer Manufacturing	3.30	3.40	3.30	3.40	0.00%	AI Prediction
MLCAC	Lombard & Medot	Consumer Non-Durables	15.20	15.20	15.20	15.20	16.92%	AI Prediction
MLCFD	Compagnie de Chemins de Fer Departementaux	Industrial Services	1000.00	1000.00	1000.00	1000.00	1.01%	AI Prediction
MLCFM	CFM Indosuez Wealth SA	Finance	1320.00	1320.00	1320.00	1320.00	2.33%	AI Prediction
MLCHE	Cheops Technology SA	Technology Services	54.50	57.00	54.50	57.00	1.79%	AI Prediction
MLCLP	Colipays reunion	Transportation	2.70	2.70	2.50	2.50	-9.42%	AI Prediction
MLCMB	Compagnie du Mont-Blanc SA	Consumer Services	228.00	232.00	228.00	232.00	6.42%	AI Prediction
MLCMI	SOCIETE DE CONSEIL EN EXTERNALISATION ET EN MARKETING INTERNET	Commercial Services	3.70	3.70	3.70	3.70	10.12%	AI Prediction
MLCOU	Courbet Heritage	Finance	1.14	1.14	1.10	1.10	-13.39%	AI Prediction
MLDAM	Damaris SA	Technology Services	8.90	8.90	8.80	8.80	-1.12%	AI Prediction
MLEDR	Eaux de Royan SA	Utilities	32.60	32.60	32.60	32.60	-4.12%	AI Prediction
MLEFA	EDUFORM'ACTION	Finance	0.26	0.26	0.26	0.26	0.00%	AI Prediction
MLFDV	Franck Deville	Consumer Non-Durables	0.42	0.42	0.42	0.42	-8.70%	AI Prediction
MLFIR	FirstCaution SA	Finance	32.00	32.00	32.00	32.00	-17.10%	AI Prediction
MLFTI	France Tourisme Immobilier SA	Consumer Durables	0.09	0.09	0.09	0.09	0.00%	AI Prediction
MLFXO	Finaxo Environnement	Producer Manufacturing	4.30	4.30	4.30	4.30	-8.51%	AI Prediction
MLGAI	Grande Armee Investissement	Commercial Services	156.00	156.00	156.00	156.00	18.18%	AI Prediction
MLGAL	Galeo Concept	Retail Trade	4.54	4.54	4.54	4.54	9.66%	AI Prediction
MLGEQ	Gentlemen's Equity SA	Miscellaneous	0.26	0.26	0.26	0.26	4.03%	AI Prediction
MLGRC	Groupe Carnivor SA	Consumer Non-Durables	25.00	25.00	25.00	25.00	0.00%	AI Prediction
MLHBB	Financiere Hoche Bains-Les-Bains	Finance	62.00	69.50	62.00	69.50	0.00%	AI Prediction
MLHIN	Hoteliere & Immobiliere de Nice SA	Consumer Services	258.00	258.00	258.00	258.00	0.00%	AI Prediction
MLHK	H&K AG	Electronic Technology	35.90	35.90	35.90	35.90	3.46%	AI Prediction
MLHMC	Societe Immobiliere et d'Exploitation de l'Hotel Majestic	Consumer Services	4920.00	4920.00	4920.00	4920.00	-9.72%	AI Prediction
MLHOT	Hotelim SA	Consumer Services	55.50	55.50	55.50	55.50	15.15%	AI Prediction
MLHPE	Hopening SA	Commercial Services	5.50	5.50	5.50	5.50	0.92%	AI Prediction
MLIDS	IDS	Technology Services	0.51	0.51	0.51	0.51	-10.53%	AI Prediction
MLIML	Imalliance SA	Commercial Services	0.25	0.25	0.25	0.25	7.83%	AI Prediction
MLIMP	Imprimerie Chirat SA	Consumer Services	3.70	3.70	3.70	3.70	0.00%	AI Prediction
MLINA	Inmolecule Nanotech SA	Health Technology	4.08	4.08	4.08	4.08	2.51%	AI Prediction
MLIRF	Innovative-RFK SpA	Finance	1.69	1.69	1.69	1.69	0.60%	AI Prediction
MLLAB	Media Lab SpA	Technology Services	3.38	3.38	3.38	3.38	12.67%	AI Prediction
MLLCB	Les Constructeurs du Bois SA	Industrial Services	2.50	2.50	2.50	2.50	-3.10%	AI Prediction
MLLOI	Locasystem International SA	Technology Services	11.60	11.60	11.00	11.00	-5.17%	AI Prediction
MLMTP	Montepino Logistica SOCIMI SA	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
MLMUT	Mutter Ventures SA	Technology Services	0.97	0.97	0.97	0.97	-0.51%	AI Prediction
MLNMA	Nicolas Miguet	Consumer Services	0.45	0.47	0.45	0.47	11.90%	AI Prediction
MLNOV	Novatech Industries SA	Electronic Technology	18.80	18.80	18.80	18.80	0.00%	AI Prediction
MLOCT	Octopus Biosafety SA	Producer Manufacturing	0.22	0.22	0.22	0.22	-5.26%	AI Prediction
MLODT	ODIOT S.A.	Commercial Services	33.20	33.20	33.20	33.20	16.08%	AI Prediction
MLONE	Body One SA	Consumer Non-Durables	0.92	0.92	0.92	0.92	15.00%	AI Prediction
MLONL	Onlineformapro SA	Technology Services	1.16	1.16	1.16	1.16	0.00%	AI Prediction
MLPAC	Pacte Novation	Technology Services	8.10	9.00	8.10	9.00	-1.10%	AI Prediction
MLPD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	48.05	48.18	47.30	47.42	-1.34%	AI Prediction
MLPHO	Photonike Capital SA	Finance	0.11	0.11	0.11	0.11	4.63%	AI Prediction
MLPHW	Phone Web SA	Commercial Services	0.88	0.88	0.88	0.88	0.00%	AI Prediction
MLPLC	Placoplatre SA	Non-Energy Minerals	560.00	560.00	560.00	560.00	-2.61%	AI Prediction
MLPRX	Parx Materials NV	Producer Manufacturing	0.57	0.57	0.57	0.57	3.64%	AI Prediction
MLPS	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	137.08	137.08	135.35	135.35	-1.23%	AI Prediction
MLSDN	La Savonnerie De Nyons SA	Consumer Non-Durables	29.40	31.00	29.40	31.00	-1.27%	AI Prediction
MLSML	Smalto	Consumer Non-Durables	0.03	0.03	0.03	0.03	1.67%	AI Prediction
MLSRP	Speed Rabbit Pizza SA	Consumer Services	19.80	19.80	19.80	19.80	-3.88%	AI Prediction
MLUAV	Embention Sistemas Inteligentes SA	Electronic Technology	44.20	44.20	44.20	44.20	0.00%	AI Prediction
MLUMG	Umalis Group	Commercial Services	2.50	2.60	2.50	2.60	4.00%	AI Prediction
MLUX	Amundi Pea Luxe Monde Ucits ETF FCP Units -ACC-	Miscellaneous	9.58	9.62	9.53	9.60	0.44%	AI Prediction
MLVIN	Fonciere Vindi SA	Finance	4.40	4.40	4.40	4.40	-0.45%	AI Prediction
MLWEA	WEACCESS GROUP SA	Communications	2.80	2.80	2.80	2.80	0.00%	AI Prediction
MLWEY	Weya SA	Industrial Services	0.04	0.04	0.03	0.03	-22.22%	AI Prediction
MLZAM	ZCCM Investments Holdings PLC Class B	Non-Energy Minerals	3.08	3.08	3.08	3.08	-0.65%	AI Prediction
MMB	Lagardere SA	Retail Trade	18.10	18.70	18.10	18.52	2.43%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	17.66	17.73	17.48	17.48	-2.03%	AI Prediction
MMS	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	450.00	452.15	449.23	449.48	0.20%	AI Prediction
MMS-ETFP	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	451.15	451.15	450.45	450.45	0.55%	AI Prediction
MMT	Metropole Television SA	Consumer Services	11.56	11.66	11.52	11.56	0.70%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	53.34	53.43	53.33	53.43	0.35%	AI Prediction
MOAT-ETFP	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	53.70	53.79	53.59	53.59	0.09%	AI Prediction
MODR	iShares Moderate Portfolio UCITS ETF Accum EUR	Miscellaneous	6.82	6.83	6.80	6.82	0.24%	AI Prediction
MONEJ	FAM Series UCITS ICAV - Fineco AM ESTR Plus UCITS ETF Accum J EUR	Miscellaneous	10141.33	10141.34	10141.33	10141.33	0.04%	AI Prediction
MONEY	FAM Series UCITS ICAV - Fineco AM ESTR Plus UCITS ETF Accum A EUR	Miscellaneous	10.14	10.14	10.14	10.14	-0.08%	AI Prediction
MORPH	21shares Morpho ETP 2025-open end Exchange Traded Product	Miscellaneous	24.27	24.37	24.27	24.31	19.17%	AI Prediction
MORPH-EUR	21shares Morpho ETP 2025-open end Exchange Traded Product	Miscellaneous	23.50	23.65	23.50	23.65	0.64%	AI Prediction
MOTU	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	21.38	21.38	21.31	21.37	2.99%	AI Prediction
MOTU-ETFP	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	21.32	21.34	21.32	21.34	0.05%	AI Prediction
MRN	Mersen SA	Producer Manufacturing	43.00	43.32	41.46	41.82	-2.70%	AI Prediction
MSE	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	68.86	69.28	68.65	68.66	-0.03%	AI Prediction
MSE-ETFP	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	68.88	69.27	68.65	68.69	-0.03%	AI Prediction
MSES	Multi Units France Sicav - Amundi EURO STOXX 50 II UCITS ETF -S Acc-	Miscellaneous	5.79	5.82	5.78	5.80	0.38%	AI Prediction
MSRUSA	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	20.59	20.66	20.48	20.50	-0.07%	AI Prediction
MSRUSB	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	27.07	27.10	26.90	26.91	-0.24%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	5.63	5.79	5.55	5.79	5.76%	AI Prediction
MTA	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.94	127.94	127.85	127.90	0.05%	AI Prediction
MTB	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.46	152.76	152.46	152.76	0.13%	AI Prediction
MTC	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	160.95	161.45	160.95	161.31	0.19%	AI Prediction
MTD	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	170.43	171.51	170.43	171.51	0.49%	AI Prediction
MTE	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	201.73	202.70	201.73	202.58	0.29%	AI Prediction
MTF	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	176.48	177.70	176.48	177.70	0.52%	AI Prediction
MTH	Amundi Index Solutions SICAV - Euro Government Bond 25+Y	Miscellaneous	74.23	74.95	74.23	74.76	0.50%	AI Prediction
MTI	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	171.76	172.27	171.76	172.02	-0.13%	AI Prediction
MTIG	Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	41.90	41.95	41.90	41.94	0.11%	AI Prediction
MTPI	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	8.27	8.29	8.20	8.23	0.11%	AI Prediction
MTU	Manitou BF SA	Producer Manufacturing	21.10	21.65	21.10	21.65	2.61%	AI Prediction
MTVS	Legal & General UCITS ETF PLC - Metaverse UCITS ETF	Miscellaneous	37.18	37.47	36.93	37.20	0.84%	AI Prediction
MUS	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	59.88	59.97	59.73	59.73	0.00%	AI Prediction
MUSA	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	8.91	8.92	8.90	8.90	0.15%	AI Prediction
MUSRI	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	18.04	18.19	18.03	18.03	0.06%	AI Prediction
MUSRI-ETFP	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	18.14	18.14	18.14	18.14	0.72%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	72.72	72.80	72.39	72.39	-0.32%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	63.72	63.90	63.48	63.51	-0.27%	AI Prediction
MVUS	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	97.08	97.50	97.01	97.16	0.11%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	5.75	5.77	5.73	5.73	0.07%	AI Prediction
MWO	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	42.03	42.03	41.80	41.80	-0.89%	AI Prediction
MWOQ	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR	Miscellaneous	13.62	13.65	13.61	13.65	0.46%	AI Prediction
MWOS	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	14.14	14.15	14.13	14.13	0.30%	AI Prediction
MWRD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	155.23	155.52	155.00	155.04	0.17%	AI Prediction
MWRD-ETFP	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	155.22	155.53	155.00	155.05	0.21%	AI Prediction
MWSH	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	84.09	84.18	83.93	84.07	0.49%	AI Prediction
MXFS	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	74.83	74.96	74.60	74.60	0.30%	AI Prediction
MXUD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	87.19	87.27	87.10	87.10	0.14%	AI Prediction
MXUE	Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR	Miscellaneous	7.12	7.12	7.12	7.12	0.47%	AI Prediction
MXUS	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	190.64	191.04	190.36	190.52	0.16%	AI Prediction
MY28	AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution	Miscellaneous	10.44	10.46	10.44	10.46	0.08%	AI Prediction
N400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	241.98	243.76	241.84	241.84	0.31%	AI Prediction
NACON	Nacon SASU	Producer Manufacturing	0.21	0.21	0.20	0.20	0.49%	AI Prediction
NAE	North Atlantic Energies	Energy Minerals	52.10	52.25	50.80	51.25	-2.47%	AI Prediction
NANO	Nanobiotix SA	Health Technology	33.84	35.18	33.80	34.04	-0.12%	AI Prediction
NATE	HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD	Miscellaneous	7.47	7.47	7.47	7.47	2.27%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	18.29	18.41	18.22	18.41	0.91%	AI Prediction
NATO-ETFP	Future of Defence UCITS ETF Accum USD	Miscellaneous	18.23	18.38	18.19	18.33	0.64%	AI Prediction
NATY	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	40.97	41.32	40.97	41.32	0.85%	AI Prediction
NCLR	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	51.18	51.18	50.12	50.12	-0.75%	AI Prediction
NCLR-ETFP	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	51.06	51.41	50.09	51.10	0.14%	AI Prediction
NDIA-ETFP	iShares MSCI India UCITS ETF	Miscellaneous	7.40	7.44	7.37	7.41	0.91%	AI Prediction
NDQ3L	SG Issuer SA Exchange Traded Product 2022-Open end on NASDAQ 100 TR		96.85	98.77	96.85	98.77	3.97%	AI Prediction
NDQ3S	SG Issuer SA War 2022- Without fixed mat on -3X NASDAQ 100	Miscellaneous	0.55	0.55	0.55	0.55	0.18%	AI Prediction
NDXH	Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	685.00	688.50	684.50	686.90	0.41%	AI Prediction
NDXH-ETFP	Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	685.56	689.16	684.20	686.55	0.44%	AI Prediction
NEAR-EUR	21Shares Near Protocol Staking Etp	Miscellaneous	6.33	6.33	6.14	6.15	5.37%	AI Prediction
NESG	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	75.95	76.48	75.85	75.99	0.29%	AI Prediction
NEX	Nexans SA	Producer Manufacturing	163.00	163.00	158.00	158.40	-2.58%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	5.59	5.59	5.59	5.59	1.25%	AI Prediction
NGA2L	Sg Etc Daily Long +2x Natural Gas Future ETF	Miscellaneous	0.16	0.16	0.16	0.16	15.85%	AI Prediction
NGA3L	Sg Etc Daily Long +3x Natural Gas Future	Miscellaneous	6.48	6.50	6.19	6.19	1.39%	AI Prediction
NGA3S	SG ETC Daily Short -3X Natural Gas Future	Miscellaneous	0.07	0.07	0.06	0.06	-12.62%	AI Prediction
NGAS	WisdomTree Natural Gas	Miscellaneous	4.80	4.92	4.78	4.82	2.00%	AI Prediction
NGASP	WisdomTree Natural Gas	Miscellaneous	4.80	4.90	4.77	4.82	1.94%	AI Prediction
NGL3	Leverage Shares 3x Long Natural Gas ETC	Miscellaneous	6.46	6.99	6.46	6.99	8.32%	AI Prediction
NICK	WisdomTree Nickel	Miscellaneous	14.26	14.36	14.26	14.30	-0.43%	AI Prediction
NK	Imerys SA	Non-Energy Minerals	22.08	22.94	22.08	22.94	3.71%	AI Prediction
NOEU	WisdomTree Short NOK Long EUR	Miscellaneous	42.46	42.46	42.46	42.46	0.04%	AI Prediction
NOUSA	BNP Paribas Easy SICAV - MSCI World ex USA Capitalisation -UCITS ETF EUR-	Miscellaneous	9.93	9.93	9.93	9.93		AI Prediction
NR21	NR21 SA	Finance	49.00	49.00	49.00	49.00	0.00%	AI Prediction
NRAM	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	174.18	174.18	173.85	173.85	0.16%	AI Prediction
NRAM-ETFP	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	174.03	174.03	174.03	174.03	0.39%	AI Prediction
NRG	NRJ Group SA	Consumer Services	7.38	7.42	7.28	7.36	0.00%	AI Prediction
NRGW	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	14.59	14.65	14.45	14.45	-1.84%	AI Prediction
NRJ	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	46.79	46.99	46.41	46.66	0.46%	AI Prediction
NRJC	Multi Units France - Amundi MSCI New Energy ESG Screened UCITS	Miscellaneous	23.00	23.08	22.86	22.95	0.75%	AI Prediction
NRJC-ETFP	Multi Units France - Amundi MSCI New Energy ESG Screened UCITS	Miscellaneous	22.89	23.18	22.89	23.18	1.42%	AI Prediction
NRO	Neurones SA	Commercial Services	38.70	39.15	38.55	39.00	1.17%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	28.34	28.41	28.32	28.34	0.43%	AI Prediction
NTSG-ETFP	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	28.32	28.45	28.23	28.36	0.64%	AI Prediction
NTSX	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	37.17	37.17	36.86	37.07	1.01%	AI Prediction
NTSZ	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	27.01	27.01	27.01	27.01	1.77%	AI Prediction
NTSZ-XPAR	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	27.80	27.87	27.70	27.70	-0.09%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	51.60	52.02	50.93	51.85	1.31%	AI Prediction
NUCL-ETFP	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	51.92	52.15	50.90	51.84	0.86%	AI Prediction
NUKZ	HANetf ICAV - Nuclear Renaissance UCITS ETF AccumUSD	Miscellaneous	7.61	7.63	7.61	7.63	1.21%	AI Prediction
NXI	Nexity SA	Finance	8.16	8.33	8.16	8.21	0.80%	AI Prediction
NXTG	First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD	Miscellaneous	50.21	50.29	50.21	50.24	2.53%	AI Prediction
OATL5	SG Issuer SA Exchange Traded Product 2022-Open end on EURO-OAT FUTURE DEC 23		14.28	14.28	14.28	14.28	0.99%	AI Prediction
OATS5	SG ETN Daily Short -5x Oat Future	Miscellaneous	29.48	29.48	29.48	29.48	-5.71%	AI Prediction
OBBA	HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF Accum- EUR	Miscellaneous	10.59	10.67	10.59	10.67	-3.23%	AI Prediction
OBGE	HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	10.98	10.98	10.96	10.96	-0.18%	AI Prediction
OBLI	Amundi PEA Euro Court Terme UCITS ETF -Acc-	Miscellaneous	9.73	9.73	9.73	9.73	-0.01%	AI Prediction
OBUS	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD	Miscellaneous	9.75	9.75	9.74	9.74	0.15%	AI Prediction
OCEAN	ECPI Global ESG Blue Economy ETF	Miscellaneous	17.89	17.92	17.89	17.89	-0.16%	AI Prediction
ODET	Compagnie de l'Odet SE	Transportation	1446.00	1448.00	1424.00	1432.00	-1.24%	AI Prediction
OFIEU	Global Platform SICAV - Ofi Invest EMU Equity Active UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	5.64	5.65	5.64	5.65	0.68%	AI Prediction
OG35	Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR)	Miscellaneous	203.77	203.92	203.73	203.92	0.35%	AI Prediction
OIH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	29.27	29.36	29.05	29.05	-1.76%	AI Prediction
OIHV	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	29.20	29.45	29.14	29.28	0.40%	AI Prediction
ONDO-ETFP	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	5.64	5.79	5.64	5.79	2.15%	AI Prediction
ONDO-EUR	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	5.84	5.84	5.74	5.74	2.19%	AI Prediction
OP2E	Ossiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETF	Miscellaneous	182.54	183.00	182.52	182.52	0.41%	AI Prediction
OP4E	Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR	Miscellaneous	190.19	190.47	190.19	190.47	0.86%	AI Prediction
OP5E	Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	178.97	178.97	178.97	178.97	1.01%	AI Prediction
OP5H	Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation	Miscellaneous	256.82	256.82	256.82	256.82	1.53%	AI Prediction
OP6E	Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	127.06	127.19	127.06	127.19	-0.83%	AI Prediction
OP7E	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR	Miscellaneous	164.14	164.67	164.10	164.67	0.43%	AI Prediction
OP8E	Ossiam Bloomberg Canada PAB UCITS ETF Accum-1A- EUR	Miscellaneous	145.33	145.46	145.15	145.46	-0.66%	AI Prediction
OP9E	Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR	Miscellaneous	122.85	123.08	122.85	123.08	-0.53%	AI Prediction
OPM	OPmobility	Producer Manufacturing	16.74	16.90	16.52	16.67	0.24%	AI Prediction
OR	L'Oreal S.A.	Consumer Non-Durables	390.10	394.50	382.55	382.55	-1.06%	AI Prediction
ORA	Orange SA	Communications	18.12	18.19	17.89	17.93	-0.86%	AI Prediction
OREGE	Orege SA	Industrial Services	0.30	0.30	0.29	0.29	-1.35%	AI Prediction
ORIA	Fiducial Real Estate SA	Finance	165.00	166.00	165.00	166.00	3.75%	AI Prediction
OSE	OSE Immunotherapeutics SA	Health Technology	4.51	4.70	4.30	4.38	-7.94%	AI Prediction
OVER	UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR	Miscellaneous	5.12	5.12	5.12	5.12	0.08%	AI Prediction
OVH	OVH Groupe SAS	Technology Services	12.81	14.22	12.60	14.22	10.23%	AI Prediction
OVNI	BNP Paribas Easy SICAV - EUR Overnight PEA UCITS ETF Capitalisation	Miscellaneous	10.04	10.07	10.04	10.04	0.04%	AI Prediction
P500H	Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc	Miscellaneous	47.62	47.62	47.40	47.56	0.33%	AI Prediction
PAACE-ETFP	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR	Miscellaneous	12.59	12.59	12.59	12.59	0.14%	AI Prediction
PAASI	Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF FCP Units	Miscellaneous	40.35	40.49	40.06	40.21	0.69%	AI Prediction
PABEZ	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc	Miscellaneous	40.70	40.81	40.67	40.67	0.53%	AI Prediction
PABH	Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	35.96	36.14	35.96	36.14	0.71%	AI Prediction
PABU	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	41.94	42.11	41.93	42.00	0.38%	AI Prediction
PABUS	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	41.98	42.11	41.91	42.03	0.39%	AI Prediction
PABW	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	90.85	91.11	90.80	90.99	0.61%	AI Prediction
PABWD	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	90.98	91.07	90.83	90.90	0.63%	AI Prediction
PABZ	Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc	Miscellaneous	91.79	92.29	91.68	91.68	0.31%	AI Prediction
PACEUA	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	46.40	46.50	46.40	46.50	-0.31%	AI Prediction
PADV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	47.52	47.69	47.45	47.69	0.84%	AI Prediction
PAEEM	Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Units	Miscellaneous	36.29	36.40	36.03	36.13	0.29%	AI Prediction
PAEJ	Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF FCP Parts -Acc	Miscellaneous	27.48	27.57	27.32	27.34	0.33%	AI Prediction
PAEM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.43	5.43	5.40	5.41	-0.64%	AI Prediction
PAEU	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	6.21	6.21	6.21	6.21	3.48%	AI Prediction
PAJP	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.72	4.73	4.72	4.72	-0.38%	AI Prediction
PALAT	Amundi PEA MSCI Emerging Latin America Selection UCITS ETF FCP Units	Miscellaneous	27.58	27.58	27.05	27.10	-1.45%	AI Prediction
PANX	Amundi ETF PEA NASDAQ-100 UCITS ETF	Miscellaneous	79.93	80.36	79.70	79.82	0.12%	AI Prediction
PAR	Paref SA	Finance	25.00	25.20	25.00	25.00	0.00%	AI Prediction
PARP	Groupe Partouche SA	Consumer Services	18.25	18.40	18.25	18.40	1.10%	AI Prediction
PARRO	Parrot SA	Technology Services	11.16	11.54	10.18	10.28	-8.70%	AI Prediction
PASI	Amundi PEA Chine (MSCI China) Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	9.73	9.75	9.69	9.75	1.15%	AI Prediction
PAT	Patrimoine et Commerce	Finance	23.70	24.30	23.70	24.30	2.53%	AI Prediction
PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.83	5.85	5.83	5.84	0.22%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	45.27	45.38	45.20	45.20	0.43%	AI Prediction
PAWD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.61	5.61	5.61	5.61	0.09%	AI Prediction
PCEU	Amundi PEA MSCI Europe UCITS ETF FCP Units -Acc-	Miscellaneous	38.48	38.67	38.44	38.44	0.13%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	13.92	13.92	13.92	13.92	0.13%	AI Prediction
PCOM-ETFP	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	13.91	13.94	13.91	13.93	0.30%	AI Prediction
PDJE	Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	44.95	45.08	44.73	44.90	-0.36%	AI Prediction
PE500	Amundi PEA S&P 500 Screened UCITS ETF - Acc	Miscellaneous	53.38	53.49	53.23	53.27	0.08%	AI Prediction
PEF-ETFP	Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR	Miscellaneous	15.99	15.99	15.99	15.99	-0.52%	AI Prediction
PEH-ETFP	Invesco Markets III PLC - Invesco RAFI Emerging Markets Fundamental Value UCITS ETF USD	Miscellaneous	11.89	11.91	11.80	11.82	1.44%	AI Prediction
PEMD	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	14.40	14.40	14.36	14.36	0.11%	AI Prediction
PEMS	Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Units -S Acc-	Miscellaneous	7.61	7.61	7.49	7.51	-0.11%	AI Prediction
PERR	Gerard Perrier Industrie SA	Electronic Technology	85.60	86.40	85.60	86.20	0.94%	AI Prediction
PEU	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	108.81	108.82	108.80	108.81	0.06%	AI Prediction
PEU-ETFP	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	108.78	108.83	108.74	108.82	0.07%	AI Prediction
PEUG	Peugeot Invest SA	Finance	62.70	63.60	62.70	62.90	0.16%	AI Prediction
PEX	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	17.29	17.29	17.29	17.29	-1.45%	AI Prediction
PEXE	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	19.67	19.67	19.67	19.67	-0.45%	AI Prediction
PFFI	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		16.75	16.75	16.75	16.75	0.60%	AI Prediction
PFT	Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD	Miscellaneous	37.68	37.68	37.67	37.67	0.15%	AI Prediction
PFT-ETFP	Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD	Miscellaneous	37.66	37.66	37.66	37.66	0.00%	AI Prediction
PHAG-ETFP	WisdomTree Physical Silver	Miscellaneous	59.10	59.73	58.44	59.17	1.16%	AI Prediction
PHAU-ETFP	WisdomTree Physical Gold	Miscellaneous	360.01	365.15	359.69	363.86	1.98%	AI Prediction
PHPD-ETFP	WisdomTree Physical Palladium	Miscellaneous	108.00	108.53	106.00	106.79	-0.57%	AI Prediction
PHPM-ETFP	WisdomTree Metal Securities Ltd.	Miscellaneous	251.78	254.35	250.61	253.79	1.96%	AI Prediction
PHPT-ETFP	WisdomTree Physical Platinum	Miscellaneous	150.61	151.55	149.36	149.95	0.77%	AI Prediction
PIG	Haulotte Group SA	Producer Manufacturing	2.23	2.23	2.13	2.14	-3.60%	AI Prediction
PINR	Amundi PEA Inde (MSCI India) UCITS ETF FCP Parts -Acc-	Miscellaneous	22.35	22.41	22.19	22.21	0.21%	AI Prediction
PJS1	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.56	97.60	97.56	97.60	0.06%	AI Prediction
PJSR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	107.17	107.19	107.10	107.12	-0.05%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.91	9.91	9.90	9.90	-0.17%	AI Prediction
PLAN-ETFP	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.91	9.91	9.90	9.90	-0.29%	AI Prediction
PLEM	Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF FCP Parts -Acc-	Miscellaneous	21.31	21.41	21.25	21.35	0.20%	AI Prediction
PLNW	Planisware Societe anonyme	Technology Services	18.86	19.78	18.76	19.58	3.49%	AI Prediction
PLX	PLUXEE N.V.	Commercial Services	12.00	12.30	11.78	11.86	-1.17%	AI Prediction
PMEH	Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF FCP Parts -Acc-	Miscellaneous	12.88	12.95	12.87	12.87	0.02%	AI Prediction
PNAS	Amundi PEA Nasdaq-100 UCITS ETF FCP Units -S Acc-	Miscellaneous	6.84	6.90	6.82	6.84	0.06%	AI Prediction
POLY	21Shares Polygon (POLY) ETP	Miscellaneous	0.88	0.88	0.88	0.88	5.10%	AI Prediction
POLY-EUR	21Shares Polygon (POLY) ETP	Miscellaneous	0.82	0.83	0.82	0.83	1.57%	AI Prediction
POMRY	Maison Pommery & Associes	Consumer Non-Durables	9.52	9.60	9.50	9.52	-0.63%	AI Prediction
POXEL	Poxel SA	Health Technology	0.23	0.23	0.23	0.23	-1.72%	AI Prediction
PQVM-ETFP	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	67.24	67.24	66.88	66.88	-0.54%	AI Prediction
PRAC	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	20.27	20.31	20.27	20.31	0.15%	AI Prediction
PRAJ	Amundi Index Solutions - Prime Japan	Miscellaneous	35.61	35.61	35.42	35.42	0.44%	AI Prediction
PRC	Artmarket.com SA	Retail Trade	2.74	2.80	2.73	2.80	-1.06%	AI Prediction
PRFD	Invesco Preferred Shares UCITS ETF	Miscellaneous	12.70	12.70	12.67	12.67	-1.42%	AI Prediction
PRFE	Invesco Preferred Shares UCITS ETF	Miscellaneous	12.69	12.78	12.69	12.78	0.92%	AI Prediction
PRIMO	Fineco AM Active Collection Europe UCITS ETF Accum A EUR	Miscellaneous	11.61	11.66	11.61	11.66	0.92%	AI Prediction
PROAC	Proactis SA	Technology Services	0.04	0.04	0.03	0.03	-17.95%	AI Prediction
PSFE	Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF	Miscellaneous	18.43	18.48	18.43	18.48	0.13%	AI Prediction
PSP5	Amundi PEA S&P 500 UCITS ETF FCP Parts -Acc-	Miscellaneous	57.02	57.20	56.93	56.97	0.13%	AI Prediction
PSPH	Amundi PEA S&P 500 UCITS ETF FCP Parts -EUR Hedged Acc-	Miscellaneous	26.51	26.58	26.46	26.55	0.42%	AI Prediction
PSPS	Amundi PEA S&P 500 Screened UCITS ETF FCP Units -S Acc-	Miscellaneous	6.35	6.37	6.34	6.34	-0.16%	AI Prediction
PSREUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	81.60	81.60	80.89	80.89	0.33%	AI Prediction
PSRW-ETFP	Invesco Markets III PLC - Invesco RAFI All-World Fundamental Value UCITS ETF	Miscellaneous	34.59	34.74	34.56	34.56	0.38%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	7.12	7.12	7.12	7.12	0.04%	AI Prediction
PTPXE	Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -Acc-	Miscellaneous	38.24	38.24	36.74	36.83	0.11%	AI Prediction
PTPXH	Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -EUR Hedged Acc-	Miscellaneous	56.71	56.71	56.16	56.26	0.34%	AI Prediction
PUB	Publicis Groupe SA	Commercial Services	82.84	84.50	82.82	83.74	1.33%	AI Prediction
PUIG	Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF	Miscellaneous	15.84	15.84	15.84	15.84	0.05%	AI Prediction
PUST	Amundi PEA Nasdaq-100 UCITS ETF FCP Parts -Acc-	Miscellaneous	104.30	104.98	104.10	104.26	0.23%	AI Prediction
PVL	Plastiques du Val de Loire SA	Process Industries	2.47	2.51	2.47	2.51	1.21%	AI Prediction
PYTH-EUR	21Shares Pyth Network ETP (PYTH) ETP	Miscellaneous	1.50	1.50	1.50	1.50	8.73%	AI Prediction
QCEU	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	121.02	121.58	120.82	120.82	-0.12%	AI Prediction
QCEU-ETFP	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	121.42	121.42	120.82	120.82	-0.13%	AI Prediction
QDT	Quadient SA	Technology Services	12.48	12.98	12.22	12.22	-2.24%	AI Prediction
QEIG	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.23	10.23	10.23	10.23	0.43%	AI Prediction
QEUR	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	11.92	11.92	11.86	11.88	-0.60%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	36.92	37.10	36.88	36.92	1.40%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	28.91	28.95	28.27	28.45	-0.32%	AI Prediction
QNXT-ETFP	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	5.22	5.22	5.22	5.22	1.14%	AI Prediction
QNXT-EUR	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	5.16	5.16	5.16	5.16	-0.25%	AI Prediction
QPEU	SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Europe Quality Aristocrats UCITS ETF Accum EUR	Miscellaneous	10.33	10.40	10.33	10.34	0.35%	AI Prediction
QQIA	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD	Miscellaneous	18.64	18.64	18.64	18.64	0.25%	AI Prediction
QQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	421.44	429.00	419.88	423.30	1.14%	AI Prediction
QQQ3-ETFP	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	421.86	429.78	418.99	423.50	1.07%	AI Prediction
QQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	1.41	1.42	1.40	1.40	-1.62%	AI Prediction
QQQS-ETFP	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	1.41	1.42	1.38	1.40	-1.70%	AI Prediction
QREU	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	11.54	11.54	11.54	11.54		AI Prediction
QRUS	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		9.44	9.49	9.44	9.49		AI Prediction
QS5L	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	64.38	66.70	63.93	65.41	2.96%	AI Prediction
QS5S	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	0.41	0.41	0.39	0.40	-4.84%	AI Prediction
QTOP-ETFP	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	6.28	6.28	6.22	6.22	0.08%	AI Prediction
QTOP-EUR	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	6.28	6.28	6.22	6.22	0.05%	AI Prediction
QUAD	HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD	Miscellaneous	7.80	7.80	7.48	7.49	-0.56%	AI Prediction
QUED	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution	Miscellaneous	151.84	152.80	151.84	152.80	1.11%	AI Prediction
QUSAE	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- EUR	Miscellaneous	11.92	11.93	11.92	11.93	10.88%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	14.65	14.69	14.63	14.63	-0.03%	AI Prediction
R2US	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	73.48	73.56	72.60	72.68	-0.07%	AI Prediction
R2US-ETFP	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	73.48	73.62	72.62	72.77	-0.91%	AI Prediction
RAM3L	HG Factor Long	Miscellaneous	16.66	16.66	16.66	16.66	-0.89%	AI Prediction
RAM3S	SG ETC Daily Short -3x Copper Future	Miscellaneous	2.28	2.28	2.28	2.28	2.43%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	54.24	54.68	53.82	54.68	2.24%	AI Prediction
RARE-ETFP	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	54.24	55.00	53.73	54.55	0.63%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	12.22	12.46	12.22	12.46	1.33%	AI Prediction
RBO	Roche Bobois SA	Consumer Durables	25.10	25.70	25.10	25.40	0.40%	AI Prediction
RBOT	iShares Automation & Robotics UCITS ETF	Miscellaneous	17.90	17.96	17.79	17.86	-0.37%	AI Prediction
RBT	Robertet SA	Consumer Non-Durables	832.00	842.00	828.00	830.00	-0.36%	AI Prediction
RCO	Remy Cointreau SA	Consumer Non-Durables	40.06	40.30	39.56	39.94	-0.40%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power Ucits ETF Accum A USD	Miscellaneous	16.86	16.87	16.72	16.72	-0.68%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.45	5.45	5.45	5.45	1.45%	AI Prediction
REEU	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	30.61	30.61	30.56	30.56	0.46%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	7.86	7.86	7.86	7.86	0.22%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	16.81	16.90	16.64	16.90	0.24%	AI Prediction
REMX-ETFP	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	16.81	16.95	16.64	16.90	0.09%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	16.98	17.11	16.77	16.88	-0.53%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	23.92	23.92	23.80	23.80	-0.38%	AI Prediction
REUSD	BNP Paribas Easy SICAV - ECPI Circular Economy Leaders Capitalisation -UCITS ETF-	Miscellaneous	15.95	15.95	15.95	15.95	2.77%	AI Prediction
REUSE	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	22.56	22.64	22.49	22.49	-0.10%	AI Prediction
REUSE-ETFP	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	22.61	22.66	22.46	22.46	-0.22%	AI Prediction
REWLD	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	41.83	41.83	41.81	41.81	-0.43%	AI Prediction
RF	Eurazeo SE	Finance	46.52	46.92	46.40	46.50	0.00%	AI Prediction
RGSC	ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD	Miscellaneous	4.53	4.53	4.52	4.52	-0.14%	AI Prediction
RHM3	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	3.73	3.73	3.66	3.69	-0.27%	AI Prediction
RHYE	ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETF	Miscellaneous	5.60	5.62	5.60	5.62	0.37%	AI Prediction
RHYG	Robeco UCITS ICAV - Robeco Global Dynamic High Yield UCITS ETF Accum Shs - USD	Miscellaneous	4.67	4.68	4.67	4.68	0.05%	AI Prediction
RI	Pernod Ricard SA	Consumer Non-Durables	64.72	64.88	63.20	63.42	-1.55%	AI Prediction
RIEM	Legal & General UCITS ETF PLC - L&G Emerging Markets Equity UCITS ETF Accum USD	Miscellaneous	17.86	17.86	17.86	17.86	0.39%	AI Prediction
RIEU	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	19.15	19.15	19.14	19.14	-0.34%	AI Prediction
RIO	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	24.98	24.98	24.50	24.59	-1.54%	AI Prediction
RIUS	L&G US ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	23.00	23.00	23.00	23.00	-0.33%	AI Prediction
RMAU	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	38.22	38.65	38.22	38.65	2.10%	AI Prediction
RMAU-ETFP	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	38.23	38.42	38.23	38.34	2.24%	AI Prediction
RMEH	Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	Miscellaneous	38.10	38.10	38.10	38.10	-2.21%	AI Prediction
RMS	Hermes International SCA	Consumer Non-Durables	1655.00	1673.50	1620.00	1620.00	-0.86%	AI Prediction
RNDR-EUR	21Shares Render ETP	Miscellaneous	4.30	4.36	4.14	4.14	1.28%	AI Prediction
RNO	Renault SA	Consumer Durables	29.92	30.21	29.49	29.59	-0.27%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	12.41	12.41	12.41	12.41	1.39%	AI Prediction
ROBO-ETFP	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	30.93	30.97	30.50	30.69	-0.63%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	10.26	10.26	10.22	10.22	0.75%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	12.11	12.14	12.11	12.13	0.38%	AI Prediction
RS2K	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	378.00	378.80	373.65	374.66	-0.88%	AI Prediction
RS2K-ETFP	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	378.53	378.53	373.46	374.33	-0.89%	AI Prediction
RS2U	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	440.44	440.79	435.83	435.86	0.00%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	4.93	4.93	4.93	4.93	0.39%	AI Prediction
RTWO-ETFP	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	118.28	118.28	116.88	117.12	-0.84%	AI Prediction
RU2E	iShares Russell 2000 Swap UCITS ETF Accum Shs -Hedged- EUR	Miscellaneous	6.95	6.96	6.87	6.91	-0.52%	AI Prediction
RUI	Rubis SCA	Distribution Services	35.74	36.02	35.48	35.48	-0.39%	AI Prediction
RXL	Rexel SA	Distribution Services	37.09	37.32	36.81	36.81	-0.41%	AI Prediction
S30	Solutions 30 SE	Technology Services	0.75	0.81	0.74	0.80	6.14%	AI Prediction
S3CO	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	26.81	29.00	23.90	23.90	-17.59%	AI Prediction
S500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	188.98	189.48	188.72	188.79	0.09%	AI Prediction
S500-ETFP	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	188.92	189.38	188.77	188.80	0.12%	AI Prediction
S500H	Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged	Miscellaneous	106.53	106.77	106.41	106.74	0.35%	AI Prediction
S500H-ETFP	Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged	Miscellaneous	106.51	106.72	106.47	106.56	0.41%	AI Prediction
S6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	152.46	153.16	152.46	152.88	0.18%	AI Prediction
S6EW-ETFP	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	151.64	151.64	151.64	151.64	-0.89%	AI Prediction
SABE	Saint Jean Groupe SA	Consumer Non-Durables	22.60	22.60	22.60	22.60	7.62%	AI Prediction
SACI	Fiducial Office Solutions SA	Retail Trade	26.60	26.60	26.60	26.60	0.00%	AI Prediction
SADU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	135.41	135.78	135.09	135.50	0.35%	AI Prediction
SAF	Safran SA	Electronic Technology	307.70	310.90	305.60	305.70	0.89%	AI Prediction
SAGE	Schroder Global Equity Active UCITS ETF Accum Shs USD	Miscellaneous	9.92	9.93	9.92	9.93	0.39%	AI Prediction
SALL	WisdomTree Broad Commodities 1x Daily Short	Miscellaneous	34.22	34.22	34.22	34.22	1.03%	AI Prediction
SAMS	Groupe Samse	Distribution Services	122.50	123.00	122.50	122.50	0.00%	AI Prediction
SAN	Sanofi SA	Health Technology	76.68	76.93	74.97	75.29	-1.40%	AI Prediction
SAUA	iShares MSCI USA Screened UCITS ETF Hedged EUR	Miscellaneous	8.53	8.55	8.52	8.55	0.45%	AI Prediction
SAUB	State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD	Miscellaneous	27.31	27.31	27.27	27.27	0.02%	AI Prediction
SAUDI	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	21.33	21.33	21.20	21.20	-0.71%	AI Prediction
SAUDI-ETFP	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	21.30	21.34	21.30	21.34	0.71%	AI Prediction
SAUE	State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD	Miscellaneous	30.67	30.68	30.67	30.68	-0.84%	AI Prediction
SAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	53.69	54.05	53.69	53.87	1.22%	AI Prediction
SAVE	Savencia SA	Consumer Non-Durables	70.80	72.40	70.60	72.20	1.69%	AI Prediction
SAWD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.64	11.66	11.62	11.62	0.28%	AI Prediction
SAWE	State Street All World Enhanced Active Equity UCITS ETF AccumUSD	Miscellaneous	9.31	9.37	9.31	9.37	0.58%	AI Prediction
SB10	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	15.13	15.13	15.13	15.13	-0.03%	AI Prediction
SB5	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.69	12.70	12.64	12.70	0.41%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	7.14	7.21	7.14	7.21	0.28%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	8.25	8.25	8.22	8.23	0.04%	AI Prediction
SBEME	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	13.15	13.15	13.11	13.13	0.21%	AI Prediction
SBIO-ETFP	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	53.68	53.80	53.24	53.24	-0.26%	AI Prediction
SBRT	WisdomTree Brent Crude Oil 1x Daily Short	Miscellaneous	7.48	7.58	7.40	7.56	2.73%	AI Prediction
SBT	Oeneo SA	Process Industries	9.00	9.00	9.00	9.00	0.00%	AI Prediction
SBTCU-EUR	AMINA Bitcoin ETP	Miscellaneous	6.21	6.21	6.07	6.07	-6.66%	AI Prediction
SBUL-ETFP	WisdomTree Gold 1x Daily Short	Miscellaneous	6.53	6.53	6.41	6.42	-2.67%	AI Prediction
SC3S	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	0.95	0.95	0.90	0.90	-4.69%	AI Prediction
SCHP	Seche Environnement SA	Industrial Services	83.20	84.30	82.70	82.90	0.12%	AI Prediction
SCITY-ETFP	Amundi Index Solutions - MSCI Smart Cities	Miscellaneous	86.45	86.45	85.79	85.79	-0.16%	AI Prediction
SCITY-EUR	Amundi Index Solutions - MSCI Smart Cities	Miscellaneous	86.26	86.41	85.75	85.75	0.44%	AI Prediction
SCOM	SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF	Miscellaneous	8.86	8.86	8.81	8.81	-0.63%	AI Prediction
SCOP	WisdomTree Copper 1x Daily Short	Miscellaneous	8.69	8.69	8.69	8.69	-0.69%	AI Prediction
SCOR	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.65	26.65	26.65	26.65	0.72%	AI Prediction
SCR	SCOR SE	Finance	31.02	31.02	30.60	30.78	-0.45%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	11.70	11.76	11.69	11.72	0.53%	AI Prediction
SDG	Synergie SA	Commercial Services	29.90	30.30	29.90	29.90	0.00%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	34.20	34.36	34.20	34.29	0.62%	AI Prediction
SDHY-ETFP	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	75.35	75.49	75.25	75.25	-0.13%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	8.76	8.78	8.71	8.71	-0.45%	AI Prediction
SDJ600	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	160.54	160.54	159.76	159.76	0.09%	AI Prediction
SDJE50	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	158.76	158.76	157.66	157.66	-0.05%	AI Prediction
SDJE5D	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	59.98	60.22	59.78	59.78	0.12%	AI Prediction
SDVY	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	21.36	21.36	21.36	21.36	1.52%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	107.50	107.54	107.27	107.44	0.15%	AI Prediction
SEAP	SSgA (Lux) SICAV - Europe Small Cap ESG Screened Equity Fund	Miscellaneous	11.71	11.77	11.71	11.77	0.48%	AI Prediction
SECA	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.40	4.41	4.40	4.41	0.16%	AI Prediction
SECM	State Street Sustainable Climate Emerging Markets Enhanced Eq.	Miscellaneous	11.64	11.67	11.64	11.67	0.24%	AI Prediction
SEEU	WisdomTree Short SEK Long EUR	Miscellaneous	44.00	44.00	44.00	44.00	-0.17%	AI Prediction
SEFER	SergeFerrari Group SA	Producer Manufacturing	7.26	7.30	7.20	7.30	1.39%	AI Prediction
SEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	109.74	110.00	109.74	109.97	0.15%	AI Prediction
SEL	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	23.38	23.54	23.38	23.44	0.48%	AI Prediction
SEL-ETFP	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	23.40	23.52	23.39	23.45	0.45%	AI Prediction
SELER	Selectirente SA	Finance	86.50	86.50	86.50	86.50	0.58%	AI Prediction
SEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	56.67	56.76	56.33	56.37	0.11%	AI Prediction
SEME	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	18.42	18.62	18.20	18.37	-0.50%	AI Prediction
SEME-ETFP	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	18.42	18.62	18.20	18.36	-0.43%	AI Prediction
SEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	39.60	39.74	39.55	39.74	0.44%	AI Prediction
SEMR	State Street Global Advisors Luxembourg SICAV - State Street Emerging Markets Screened Enhanced Equity Fund -UCITS ETF- Capitalisation	Miscellaneous	11.74	11.74	11.74	11.74	2.02%	AI Prediction
SEPE	SSgA (Lux) SICAV - Europe ESG Screened Enhanced Equity Fund Capitalisation -UCITS ETF-	Miscellaneous	11.33	11.33	11.33	11.33	0.44%	AI Prediction
SESG	SES SA FDR (Class A)	Communications	9.86	9.89	9.28	9.45	-4.45%	AI Prediction
SESR	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Unhedged EUR	Miscellaneous	33.23	33.23	33.23	33.23	0.08%	AI Prediction
SETH-EUR	Amina Ethereum ETP	Miscellaneous	1.61	1.61	1.59	1.59	-5.19%	AI Prediction
SEUC-ETFP	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	30.02	30.03	30.00	30.03	0.15%	AI Prediction
SEUCB	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.88	10.90	10.88	10.90	0.72%	AI Prediction
SEUGB	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.35	10.38	10.35	10.38	0.39%	AI Prediction
SEUS	Schroder US Equity Active UCITS ETF Accum USD	Miscellaneous	9.24	9.24	9.24	9.24	0.58%	AI Prediction
SEZA	SSgA (Lux) SICAV - State Street EMU Screened Equity Fund - UCITS ETF Class	Miscellaneous	11.61	11.61	11.61	11.61	-0.05%	AI Prediction
SFCA	Societe Francaise de Casinos SA	Consumer Services	2.18	2.18	2.18	2.18	5.83%	AI Prediction
SFPI	Groupe SFPI SA	Producer Manufacturing	2.03	2.07	2.02	2.05	0.99%	AI Prediction
SGBE	State Street Global Screened Enhanced Equity Fund - UCITS ETF Class Capitalisation -UCITS ETF-	Miscellaneous	9.78	9.79	9.78	9.79	0.47%	AI Prediction
SGBS-ETFP	WisdomTree Physical Swiss Gold	Miscellaneous	370.95	375.97	370.59	374.76	2.15%	AI Prediction
SGLD-ETFP	Invesco Physical Gold ETC	Miscellaneous	373.25	378.65	372.85	377.20	1.96%	AI Prediction
SGLE	Invesco Physical Gold Eur Hedged ETC		101.97	103.61	101.67	103.24	2.13%	AI Prediction
SGLN	iShares Physical Gold ETC	Miscellaneous	75.27	76.32	75.20	76.12	2.20%	AI Prediction
SGO	Compagnie de Saint-Gobain SA	Producer Manufacturing	77.90	79.66	77.88	78.26	0.72%	AI Prediction
SGQI	Amundi Global Equity Quality Income UCITS ETF DIST	Miscellaneous	156.24	156.44	154.98	155.22	-0.69%	AI Prediction
SHC	Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	9.48	9.51	9.41	9.51	-0.17%	AI Prediction
SHEMB	UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF	Miscellaneous	9.57	9.57	9.53	9.53	-0.47%	AI Prediction
SHEME	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.87	12.89	12.86	12.89	0.36%	AI Prediction
SHORT	UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR	Miscellaneous	5.34	5.34	5.34	5.34	0.02%	AI Prediction
SHTE	Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Tilted TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	109.77	109.77	109.63	109.63		AI Prediction
SICE	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EUR	Miscellaneous	10.06	10.08	10.06	10.08	0.18%	AI Prediction
SIGHT	Gensight Biologics SA	Health Technology	0.09	0.09	0.09	0.09	-0.34%	AI Prediction
SIL3L	SI Factor Long x3	Miscellaneous	14.71	15.35	14.50	14.97	4.83%	AI Prediction
SIL3S	SG ETC Daily Short -3X Silver Future	Miscellaneous	0.03	0.03	0.03	0.03	-7.67%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	37.37	38.40	36.99	38.01	2.84%	AI Prediction
SIMT	WisdomTree Industrial Metals 1x Daily Short	Miscellaneous	18.12	18.12	18.12	18.12	-2.30%	AI Prediction
SJNE	State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum -3EUR Hedged	Miscellaneous	34.83	34.83	34.83	34.83	0.19%	AI Prediction
SJNK	SSgA SPDR ETFs Europe I Plc - Blmb. US High Yield Corp. ETF	Miscellaneous	35.07	35.07	34.98	34.98	-0.31%	AI Prediction
SJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	68.87	68.88	68.25	68.25	0.21%	AI Prediction
SK	SEB SA	Consumer Durables	49.36	50.65	49.26	49.98	2.00%	AI Prediction
SLNC	CoinShares Solana Staking ETP	Miscellaneous	7.97	8.02	7.82	8.02	2.28%	AI Prediction
SLNC-ETFP	CoinShares Solana Staking ETP	Miscellaneous	7.97	7.97	7.82	7.82	-0.46%	AI Prediction
SLVM	HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD	Miscellaneous	6.41	6.67	6.41	6.67	6.56%	AI Prediction
SLVR	WisdomTree Silver	Miscellaneous	53.15	53.23	52.90	53.23	1.33%	AI Prediction
SLVRP	WisdomTree Silver	Miscellaneous	53.09	53.65	52.69	53.26	1.46%	AI Prediction
SMART	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	109.16	109.19	109.14	109.14	-0.01%	AI Prediction
SMARTU	Amundi Smart Overnight Return UCITS ETF C USD Capitalisation	Miscellaneous	1119.10	1119.10	1117.72	1117.72	-0.52%	AI Prediction
SMC	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETF Accum.Ptg.Shs EUR	Miscellaneous	389.90	394.75	388.35	389.70	0.37%	AI Prediction
SMCI	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	12.90	14.00	12.26	13.41	20.25%	AI Prediction
SMCP	SMCP SA	Retail Trade	5.18	5.36	5.13	5.18	0.00%	AI Prediction
SMCX	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETF Accum.Ptg.Shs EUR	Miscellaneous	390.50	390.50	388.90	389.70	0.23%	AI Prediction
SMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	101.08	101.62	101.04	101.06	0.20%	AI Prediction
SMH	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	95.72	97.10	94.86	95.29	-0.38%	AI Prediction
SMH-ETFP	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	95.73	97.18	94.80	95.22	-0.50%	AI Prediction
SMOT	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	21.44	21.44	21.36	21.39	-0.40%	AI Prediction
SMOT-ETFP	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	21.39	21.39	21.39	21.39	-0.77%	AI Prediction
SMSEUR	Invesco MSCI Europe UCITS ETF	Miscellaneous	433.00	433.15	433.00	433.15	-0.57%	AI Prediction
SMSJPN	Invesco MSCI Japan UCITS ETF	Miscellaneous	100.26	100.26	99.50	99.50	0.80%	AI Prediction
SMST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	4.19	4.51	3.74	3.74	-20.86%	AI Prediction
SMSWLD	Invesco MSCI World UCITS ETF	Miscellaneous	132.60	132.92	132.48	132.50	0.19%	AI Prediction
SNGA	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	424.73	426.25	415.00	423.88	-2.69%	AI Prediction
SNIK	WisdomTree Nickel 1x Daily Short	Miscellaneous	4.71	4.71	4.71	4.71	-1.11%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	17.26	17.26	17.00	17.00	-0.42%	AI Prediction
SNTE	Ossiam Serenity Euro Capitalisation -UCITS ETF 1C-	Miscellaneous	103.80	103.80	103.78	103.80	0.10%	AI Prediction
SNV3	Leverage Shares -3x Short Nvidia ETP		1.29	1.32	1.26	1.29	-3.10%	AI Prediction
SOI	Soitec SA	Electronic Technology	191.30	200.50	175.50	177.55	-7.62%	AI Prediction
SOIL	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	8.07	8.16	7.97	8.09	2.48%	AI Prediction
SOLR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	32.67	33.78	32.20	33.08	3.05%	AI Prediction
SOLVE-XPAR	Valour Solana SOL ETP	Miscellaneous	6.31	6.31	6.31	6.31	-13.51%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	9.86	9.92	9.73	9.92	2.34%	AI Prediction
SOLW-ETFP	WisdomTree Physical Solana	Miscellaneous	9.69	9.88	9.69	9.88	1.93%	AI Prediction
SOP	Sopra Steria Group SA	Technology Services	143.50	150.50	142.80	149.00	4.27%	AI Prediction
SOXL	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	58.20	61.71	54.81	56.79	-2.67%	AI Prediction
SOXS	Leverage Shares -4x Short Semiconductors ETP	Miscellaneous	1.00	1.04	0.94	1.04	3.09%	AI Prediction
SOYB	WisdomTree Soybeans	Miscellaneous	24.86	24.86	24.61	24.61	-0.26%	AI Prediction
SOYO	WisdomTree Soybean Oil	Miscellaneous	8.91	9.06	8.91	9.03	1.94%	AI Prediction
SP1	L&G S&P 100 UCITS ETF Accum Shs USD	Miscellaneous	9.87	9.87	9.87	9.87	0.17%	AI Prediction
SP1E	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	10.01	10.01	10.01	10.01	-0.44%	AI Prediction
SP20-ETFP	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.83	5.83	5.83	5.83	0.24%	AI Prediction
SP20-EUR	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.84	5.85	5.83	5.83	0.14%	AI Prediction
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	66.93	67.09	66.85	66.85	0.15%	AI Prediction
SP5A	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	16.05	16.10	16.03	16.05	0.20%	AI Prediction
SP5C	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	471.88	473.18	471.00	471.35	0.16%	AI Prediction
SP5C-ETFP	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	471.87	473.00	471.03	471.03	0.14%	AI Prediction
SP5EUY	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	104.99	104.99	104.99	104.99	0.15%	AI Prediction
SP5H	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	365.25	365.95	364.90	365.95	0.41%	AI Prediction
SPAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	18.75	18.75	17.92	17.92	-0.02%	AI Prediction
SPDA	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	3.74	3.75	3.74	3.75	0.35%	AI Prediction
SPDE	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF Shs h EUR	Miscellaneous	3.32	3.32	3.32	3.32	-0.94%	AI Prediction
SPDM	iShares Physical Palladium ETC	Miscellaneous	33.83	33.83	33.83	33.83	1.14%	AI Prediction
SPEA	iShares S&P 500 Swap PEA UCITS ETF AccumEUR	Miscellaneous	6.30	6.32	6.29	6.29	0.13%	AI Prediction
SPEEU	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	18.16	18.20	18.12	18.12	-0.05%	AI Prediction
SPEEU-ETFP	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	18.19	18.19	18.19	18.19	0.33%	AI Prediction
SPEL	Fonciere Volta SA	Finance	9.00	9.00	9.00	9.00	2.86%	AI Prediction
SPEL-ETFP	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	23.80	23.91	23.80	23.91	1.36%	AI Prediction
SPELE	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR	Miscellaneous	20.91	21.05	20.91	21.05	1.57%	AI Prediction
SPEQ	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	61.08	61.20	60.99	61.03	0.18%	AI Prediction
SPESG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	47.74	47.80	47.62	47.62	0.36%	AI Prediction
SPEUH	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR	Miscellaneous	15.59	15.59	15.39	15.39	0.26%	AI Prediction
SPEUS	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	19.15	19.19	19.13	19.13	0.21%	AI Prediction
SPGA	iShares Spain Govt Bond UCITS ETF AccumEur	Miscellaneous	5.18	5.18	5.18	5.18	0.04%	AI Prediction
SPHC	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR	Miscellaneous	209.26	209.75	209.09	209.62	0.42%	AI Prediction
SPHC-ETFP	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR	Miscellaneous	209.07	209.81	208.99	209.81	0.51%	AI Prediction
SPIE	SPIE SA	Commercial Services	48.88	49.46	48.84	48.90	-0.08%	AI Prediction
SPJE	iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum	Miscellaneous	14.75	14.75	14.63	14.65	0.83%	AI Prediction
SPLT	iShares Physical Platinum ETC	Miscellaneous	23.52	23.73	23.52	23.73	1.96%	AI Prediction
SPLW	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	45.05	45.05	45.00	45.00	-1.48%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	5.32	5.32	5.32	5.32	-0.47%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	19.79	19.79	19.79	19.79	0.97%	AI Prediction
SPQD	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	5.29	5.29	5.29	5.29	-0.23%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	17.81	17.81	17.81	17.81	-0.63%	AI Prediction
SPTRE	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	13.30	13.30	13.30	13.30	0.43%	AI Prediction
SPTRE-ETFP	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	13.34	13.34	13.34	13.34	2.51%	AI Prediction
SPTRH	BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation	Miscellaneous	13.18	13.18	13.18	13.18	1.17%	AI Prediction
SPX	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	66.91	67.10	66.82	66.84	0.10%	AI Prediction
SPX2S	Amundi MSCI USA Daily -1x Inverse	Miscellaneous	4.53	4.53	4.52	4.52	-0.25%	AI Prediction
SPX3L	SG ETN Daily Long 3X S&P 500	Miscellaneous	50.03	50.03	50.03	50.03	0.60%	AI Prediction
SPX3S	SG ETN Daily Short -3X S&P 500	Miscellaneous	2.30	2.30	2.29	2.29	-3.30%	AI Prediction
SPXD	Invesco S&P 500 UCITS ETF	Miscellaneous	60.35	60.41	60.24	60.24	0.25%	AI Prediction
SPXE	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EUR	Miscellaneous	18.40	18.44	18.36	18.43	0.57%	AI Prediction
SPXH	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	365.47	366.02	365.02	365.03	0.32%	AI Prediction
SPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	47.79	47.81	47.77	47.80	0.88%	AI Prediction
SPXS-ETFP	Invesco S&P 500 UCITS ETF	Miscellaneous	13.03	13.06	13.00	13.02	0.20%	AI Prediction
SPY4	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	99.15	99.64	98.98	99.35	0.14%	AI Prediction
SPY4-ETFP	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	99.16	99.64	98.99	99.32	0.10%	AI Prediction
SPY5	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	650.50	651.00	649.30	649.30	0.11%	AI Prediction
SPY5-ETFP	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	651.74	652.06	649.71	649.71	0.18%	AI Prediction
SQQQ-ETFP	Leverage Shares -5x Short Nasdaq 100 ETP	Miscellaneous	0.04	0.04	0.04	0.04	-3.19%	AI Prediction
SR2000	Invesco Russell 2000 UCITS ETF	Miscellaneous	128.89	129.15	127.43	127.72	-0.92%	AI Prediction
SRI3C	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.27	10.27	10.26	10.26	0.00%	AI Prediction
SRIC	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.68	10.71	10.68	10.71	0.18%	AI Prediction
SRIC-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.67	10.71	10.67	10.69	0.11%	AI Prediction
SRIC3	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.61	9.62	9.61	9.62	-0.03%	AI Prediction
SRIC3-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.62	9.62	9.61	9.62	0.10%	AI Prediction
SRIC5	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.16	9.18	9.16	9.18	0.19%	AI Prediction
SRIC5-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.16	9.18	9.16	9.18	0.21%	AI Prediction
SRIC6	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y Capitalisation UCITS ETF-	Miscellaneous	11.70	11.73	11.69	11.73	-0.05%	AI Prediction
SRIC7	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.75	10.78	10.75	10.78	0.31%	AI Prediction
SRIC7-ETFP	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.78	10.78	10.78	10.78	0.32%	AI Prediction
SRICD	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution	Miscellaneous	9.24	9.27	9.24	9.27	0.53%	AI Prediction
SRID7	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Distribution	Miscellaneous	10.25	10.27	10.25	10.27	0.31%	AI Prediction
SRIE	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	31.80	32.03	31.80	31.83	0.31%	AI Prediction
SRIE-ETFP	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	32.00	32.00	31.93	31.93	0.08%	AI Prediction
SRIEC	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	38.54	38.67	38.54	38.57	0.44%	AI Prediction
SRIJ	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	23.03	23.03	22.72	22.78	0.13%	AI Prediction
SRIJ-ETFP	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	22.99	22.99	22.79	22.79	0.00%	AI Prediction
SRIJC	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation	Miscellaneous	28.21	28.21	28.09	28.09	-0.01%	AI Prediction
SRIUC	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.94	10.95	10.94	10.95	0.15%	AI Prediction
SRIUC-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.95	10.95	10.95	10.95	0.00%	AI Prediction
SRIUD	BNP Paribas Easy - EUR Corp Bond SRI Fossil Free UD	Miscellaneous	10.01	10.02	10.01	10.02	0.14%	AI Prediction
SRP	SRP Groupe SA	Retail Trade	0.88	0.88	0.86	0.87	0.69%	AI Prediction
SRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	52.87	52.99	52.36	52.39	0.11%	AI Prediction
SS1EUA	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.79	11.81	11.79	11.81	0.22%	AI Prediction
SSIL-ETFP	WisdomTree Silver 1x Daily Short	Miscellaneous	1.53	1.54	1.52	1.52	-3.19%	AI Prediction
SSLN	iShares Physical Silver ETC	Miscellaneous	61.78	62.13	61.10	62.13	1.62%	AI Prediction
SSLV	Invesco Physical Silver ETC	Miscellaneous	61.83	62.12	61.23	62.10	1.60%	AI Prediction
SSPY-ETFP	Leverage Shares -5x Short S&P 500 ETP	Miscellaneous	0.16	0.16	0.16	0.16	-2.36%	AI Prediction
ST3S	Leverage Shares -3x Short EURO STOXX 50 ETP	Miscellaneous	8.40	8.40	8.40	8.40	-1.26%	AI Prediction
STAW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	10.59	10.59	10.42	10.42	-2.29%	AI Prediction
STF	STEF	Transportation	117.00	117.40	116.00	117.00	0.69%	AI Prediction
STHE	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	72.05	72.17	71.87	72.17	0.39%	AI Prediction
STHY	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	80.40	80.76	80.40	80.52	-0.16%	AI Prediction
STK	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	207.35	210.80	207.10	207.45	-0.26%	AI Prediction
STKX	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	207.25	210.45	207.25	208.20	0.85%	AI Prediction
STLAP	Stellantis N.V.	Consumer Durables	7.07	7.16	6.85	6.86	-2.11%	AI Prediction
STMPA	STMicroelectronics NV	Electronic Technology	59.56	60.88	58.27	58.95	-1.42%	AI Prediction
STN	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	274.75	276.45	274.15	274.70	-0.33%	AI Prediction
STNX	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	274.45	275.80	274.15	274.75	-0.31%	AI Prediction
STP	State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR	Miscellaneous	384.45	385.00	382.20	382.20	-0.29%	AI Prediction
STPU	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	84.46	84.46	84.41	84.41	-0.16%	AI Prediction
STPU-ETFP	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	84.46	84.46	84.46	84.46	-0.17%	AI Prediction
STPX	State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR	Miscellaneous	383.75	383.75	382.50	382.50	-0.22%	AI Prediction
STQ	State Street SPDR MSCI Europe Industrials UCITS ETF	Miscellaneous	439.45	442.55	438.80	440.65	0.38%	AI Prediction
STQX	State Street SPDR MSCI Europe Industrials UCITS ETF	Miscellaneous	440.15	441.95	439.55	440.75	0.48%	AI Prediction
STR	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR	Miscellaneous	159.12	160.50	158.32	158.32	0.09%	AI Prediction
STRC-EUR	21shares Strategy Yield ETP 2026-open end on STRC	Miscellaneous	18.75	18.75	17.60	17.90	0.58%	AI Prediction
STRX	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR	Miscellaneous	159.06	159.44	158.18	158.18	0.25%	AI Prediction
STS	State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR	Miscellaneous	231.15	231.85	228.70	228.70	-1.29%	AI Prediction
STSX	State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR	Miscellaneous	231.95	231.95	231.95	231.95	0.02%	AI Prediction
STT	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR	Miscellaneous	77.22	77.22	76.68	76.68	-0.32%	AI Prediction
STTX	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR	Miscellaneous	77.67	77.89	77.67	77.89	1.39%	AI Prediction
STU	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	254.20	254.45	252.55	252.60	-0.47%	AI Prediction
STUX	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	254.60	255.00	252.65	252.70	-0.53%	AI Prediction
STW	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	224.20	225.20	223.30	223.30	0.02%	AI Prediction
STWX	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	224.05	225.20	224.00	224.20	0.02%	AI Prediction
STZ	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	142.72	143.90	142.72	143.16	0.60%	AI Prediction
STZX	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	142.84	143.70	142.84	143.26	0.82%	AI Prediction
SU	Schneider Electric SE	Producer Manufacturing	267.90	273.10	267.40	269.95	1.01%	AI Prediction
SUA0	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.42	5.42	5.41	5.41	-0.04%	AI Prediction
SUAS	iShares MSCI USA SRI UCITS ETF	Miscellaneous	17.31	17.36	17.27	17.27	-0.02%	AI Prediction
SUGA	WisdomTree Sugar	Miscellaneous	8.09	8.28	8.03	8.10	0.92%	AI Prediction
SUJP-ETFP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	7.36	7.38	7.33	7.33	-0.34%	AI Prediction
SUOE	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.72	4.72	4.70	4.71	0.45%	AI Prediction
SUSC	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	42.74	42.74	42.74	42.74	-0.40%	AI Prediction
SUSE	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.92	4.93	4.92	4.93	0.02%	AI Prediction
SUSM-ETFP	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.78	9.81	9.73	9.73	0.42%	AI Prediction
SUSW-ETFP	iShares MSCI World SRI UCITS ETF	Miscellaneous	13.34	13.38	13.31	13.32	0.06%	AI Prediction
SVE	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	19.47	19.47	19.47	19.47	0.86%	AI Prediction
SW	Sodexo SA	Consumer Services	46.72	47.58	46.64	47.20	1.11%	AI Prediction
SW2CHB	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	35.09	35.38	35.09	35.23	0.80%	AI Prediction
SWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	123.55	123.80	123.34	123.43	0.22%	AI Prediction
SWP	Sword Group SE	Technology Services	31.80	32.35	31.80	32.10	1.90%	AI Prediction
SWRD-ETFP	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	45.17	45.27	45.10	45.12	0.18%	AI Prediction
SWRE	State Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR	Miscellaneous	15.99	16.01	15.97	16.01	0.58%	AI Prediction
SWSC	State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD	Miscellaneous	9.42	9.42	9.42	9.42	-0.59%	AI Prediction
SX5E3L	SG ETC EURO STOXX 50 +3x Daily Leveraged Collateralized	Miscellaneous	164.41	166.16	164.41	166.16	0.78%	AI Prediction
SX5E3S	SG ETC EURO STOXX 50 -3x Daily Short Collateralized	Miscellaneous	0.21	0.21	0.21	0.21	1.91%	AI Prediction
SXEW	Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF AccumEUR	Miscellaneous	5.40	5.40	5.39	5.39	-0.06%	AI Prediction
SXLB-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	43.77	43.87	43.63	43.63	0.06%	AI Prediction
SXLC-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	48.42	48.42	47.93	47.93	-0.97%	AI Prediction
SXLE-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	38.68	39.07	38.36	38.47	-1.90%	AI Prediction
SXLF-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	52.14	52.38	52.12	52.29	0.44%	AI Prediction
SXLI-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	64.78	64.93	64.25	64.51	-0.55%	AI Prediction
SXLK-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	160.70	163.35	160.54	161.96	1.54%	AI Prediction
SXLP-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	39.34	39.42	38.80	38.83	-2.27%	AI Prediction
SXLU-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	48.28	48.30	47.81	47.84	-1.02%	AI Prediction
SXLV-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	40.15	40.19	39.62	39.62	-1.06%	AI Prediction
SXLY-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	65.19	65.43	64.80	64.82	-0.45%	AI Prediction
SXRQ	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	154.03	154.38	153.93	154.38	0.33%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	14.87	14.94	14.83	14.93	0.40%	AI Prediction
SYRUP	21Shares Maple Finance ETP 2025-open end	Miscellaneous	8.25	8.25	7.93	7.93	-12.08%	AI Prediction
SYRUP-EUR	21Shares Maple Finance ETP 2025-open end	Miscellaneous	7.75	7.91	7.75	7.91	1.93%	AI Prediction
T10A	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	8.57	8.57	8.57	8.57	0.21%	AI Prediction
T10D	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	8.38	8.38	8.38	8.38	0.22%	AI Prediction
TAEH	Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF	Miscellaneous	5.72	5.72	5.72	5.72	-0.07%	AI Prediction
TBSO	TBSO	Finance	4.60	4.60	4.60	4.60	15.58%	AI Prediction
TDIV-ETFP	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	52.57	52.70	52.33	52.38	-0.44%	AI Prediction
TDIV-XPAR	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	52.57	52.69	52.42	52.42	-0.40%	AI Prediction
TDVX	VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USD	Miscellaneous	17.12	17.13	17.02	17.02	-0.22%	AI Prediction
TE	Technip Energies NV	Industrial Services	34.86	35.96	34.68	35.46	1.55%	AI Prediction
TEET-ETFP	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	95.20	95.91	95.20	95.81	0.45%	AI Prediction
TELE	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	58.76	58.76	58.12	58.15	-1.18%	AI Prediction
TELE-ETFP	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	58.77	58.78	58.41	58.42	-0.39%	AI Prediction
TELEW	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	21.14	21.18	20.98	20.98	-0.87%	AI Prediction
TELW	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	21.19	21.19	20.99	21.02	-0.79%	AI Prediction
TEMP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	40.38	40.41	40.38	40.41	0.77%	AI Prediction
TEND-EUR	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	4.55	4.55	4.55	4.55	0.01%	AI Prediction
TEP	Teleperformance SE	Commercial Services	60.52	63.38	60.16	63.04	5.03%	AI Prediction
TFF	TFF Group	Process Industries	16.98	17.00	16.70	16.70	-1.18%	AI Prediction
TFI	Television Francaise 1 SA	Consumer Services	6.81	6.93	6.81	6.86	0.66%	AI Prediction
TFRN	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	52.46	52.46	52.46	52.46	0.15%	AI Prediction
THEP	Thermador Groupe	Distribution Services	69.20	70.00	69.20	70.00	0.43%	AI Prediction
TIGA	L&G India INR Government Bond UCITS ETF Accum- etf - usd	Miscellaneous	8.70	8.82	8.70	8.82	1.04%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	6.52	6.62	6.50	6.59	1.46%	AI Prediction
TINM	WisdomTree Tin	Miscellaneous	108.96	109.96	108.60	109.12	0.46%	AI Prediction
TIP10D	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	8.27	8.27	8.27	8.27	0.01%	AI Prediction
TIP10E	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	9.59	9.59	9.59	9.59	0.42%	AI Prediction
TIP1A	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	14.05	14.07	14.01	14.01	-0.17%	AI Prediction
TIP1D	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	10.33	10.33	10.33	10.33	0.19%	AI Prediction
TIP1E	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	12.06	12.08	12.05	12.06	-0.05%	AI Prediction
TIPA	State Street SPDR Bloomberg U.S. TIPS UCITS ETF Accum USD	Miscellaneous	8.60	8.60	8.60	8.60	-0.03%	AI Prediction
TIPE	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	19.15	19.17	19.15	19.17	0.77%	AI Prediction
TIPS	State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD	Miscellaneous	24.93	24.93	24.93	24.93	0.06%	AI Prediction
TIPU	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	101.42	101.42	101.42	101.42	-0.06%	AI Prediction
TKO	Tikehau Capital SCA	Finance	17.72	18.06	17.72	17.92	1.13%	AI Prediction
TLCO-EUR	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	6.39	6.40	6.33	6.33	-0.52%	AI Prediction
TMGT	WisdomTree Tech Megatrends UCITS ETF USD	Miscellaneous	27.45	27.48	27.36	27.36	1.75%	AI Prediction
TMGT-XPAR	WisdomTree Tech Megatrends UCITS ETF USD	Miscellaneous	27.48	27.52	27.38	27.38	1.39%	AI Prediction
TNG	Transgene SA	Health Technology	0.83	0.84	0.83	0.83	0.12%	AI Prediction
TNO	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	115.23	117.07	115.23	115.85	0.46%	AI Prediction
TNO-ETFP	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	116.58	116.82	115.78	115.78	0.54%	AI Prediction
TNOW	Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	1177.46	1193.01	1175.80	1187.14	1.58%	AI Prediction
TNOW-ETFP	Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	1177.58	1193.75	1174.99	1185.59	1.45%	AI Prediction
TONN-EUR	21Shares Toncoin Staking ETP	Miscellaneous	5.94	6.07	5.79	5.79	-8.01%	AI Prediction
TPHC	Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C)	Miscellaneous	151.35	151.35	150.60	150.60	0.37%	AI Prediction
TPHG	Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C)	Miscellaneous	179.55	180.76	179.55	180.52	0.13%	AI Prediction
TPHU	Amundi Japan Topix UCITS ETF - Daily Hedged USD (C)	Miscellaneous	203.43	203.43	201.71	202.04	0.29%	AI Prediction
TPXE	Amundi Index Solutions - Japan TOPIX UCITS ETF	Miscellaneous	143.31	143.51	141.88	142.22	0.12%	AI Prediction
TPXH	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	604.61	604.61	598.60	600.79	0.35%	AI Prediction
TPXH-ETFP	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	602.67	602.86	598.60	600.56	0.31%	AI Prediction
TPXY	Amundi Index Solutions - Japan TOPIX UCITS ETF	Miscellaneous	26627.56	26627.56	26326.20	26462.43	0.32%	AI Prediction
TRA3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF AccumUSD	Miscellaneous	8.58	8.58	8.56	8.56	-0.23%	AI Prediction
TRA5	SSgA SPDR ETFs Europe I Plc - Blmb. 3-7 Year U.S. Tre. Bd.	Miscellaneous	8.48	8.48	8.47	8.47	-0.07%	AI Prediction
TRAX	State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF Accum USD		8.41	8.41	8.41	8.41	0.04%	AI Prediction
TRAY	SSgA SPDR ETFs Europe I Plc - Blm. U.S. Treas. Bd. UCITS ETF	Miscellaneous	8.47	8.47	8.46	8.46	-0.02%	AI Prediction
TRE3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	33.28	33.28	33.24	33.24	-0.14%	AI Prediction
TRE7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	32.48	32.48	32.45	32.45	0.08%	AI Prediction
TREI	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	34.98	34.98	34.94	34.94	-0.38%	AI Prediction
TREL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	3.55	3.55	3.54	3.54	0.35%	AI Prediction
TRES	Invesco US Treasury Bond UCITS ETF	Miscellaneous	30.91	30.91	30.86	30.86	-0.18%	AI Prediction
TRET-ETFP	VanEck Global Real Estate UCITS ETF	Miscellaneous	40.53	40.53	40.53	40.53	0.46%	AI Prediction
TREX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	30.54	30.54	30.49	30.49	0.13%	AI Prediction
TREY	SSgA SPDR ETFs Europe I Plc - Blm. U.S. Treas. Bd. UCITS ETF	Miscellaneous	9.91	9.93	9.91	9.93	0.15%	AI Prediction
TRI	Trigano SA	Consumer Durables	160.10	163.80	160.10	162.10	1.57%	AI Prediction
TRS3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD	Miscellaneous	41.48	41.48	41.48	41.48	0.01%	AI Prediction
TRSY	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD	Miscellaneous	83.30	83.30	83.30	83.30	1.18%	AI Prediction
TRUD	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR	Miscellaneous	3.80	3.80	3.80	3.80	0.18%	AI Prediction
TRV	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	26.63	26.90	26.63	26.80	0.34%	AI Prediction
TRVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	26.86	26.86	26.59	26.74	0.79%	AI Prediction
TRXE	Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR	Miscellaneous	30.50	30.59	30.50	30.57	0.15%	AI Prediction
TRYP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	8.80	8.84	8.80	8.84	0.92%	AI Prediction
TRYP-ETFP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	8.81	8.85	8.81	8.85	1.69%	AI Prediction
TSLQ-ETFP	Leverage Shares -3x Short Tesla ETP	Miscellaneous	8.46	9.00	8.46	9.00	8.96%	AI Prediction
TSWE-ETFP	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	41.65	41.67	41.59	41.65	0.42%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	74.92	75.67	74.71	75.18	-0.32%	AI Prediction
TTFW	Wisdomtree European Natural Gas	Miscellaneous	32.19	32.19	30.50	30.78	-2.15%	AI Prediction
TUR	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	46.74	47.44	46.74	47.39	0.97%	AI Prediction
TUR-ETFP	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	47.15	47.33	46.83	47.28	0.28%	AI Prediction
TVRB	Televerbier SA	Consumer Services	64.00	64.00	64.00	64.00	0.00%	AI Prediction
U10H	Amundi US Treasury Bond Long Dated UCITS ETF Monthly Hedged D-EUR- Distribution	Miscellaneous	61.21	61.21	61.07	61.15	0.30%	AI Prediction
U10HK	Multi Units Luxembourg - Amundi US Treasury Bond 10+Y UCITS ETF	Miscellaneous	671.74	672.69	671.74	672.69	0.52%	AI Prediction
U13H	Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged D-EUR- Distribution	Miscellaneous	83.05	83.12	83.04	83.10	0.07%	AI Prediction
U15E	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	10.84	10.84	10.83	10.83	0.02%	AI Prediction
U15S	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	11.44	11.44	11.44	11.44	0.05%	AI Prediction
U3O8	Sprott Uranium Miners UCITS ETF	Miscellaneous	12.93	12.93	12.64	12.81	0.13%	AI Prediction
U710H	Amundi US Treasury Bond 7-10Y UCITS ETF -Monthly Hedged To HKD- Capitalisation	Miscellaneous	884.21	885.29	883.70	884.08	-1.38%	AI Prediction
UBBB	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR	Miscellaneous	63.41	63.50	63.41	63.50	0.22%	AI Prediction
UBBB-EUR	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR	Miscellaneous	54.46	54.46	54.36	54.36	-0.22%	AI Prediction
UBEUR	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	11.42	11.46	11.39	11.42	0.30%	AI Prediction
UBI	UBISOFT Entertainment	Technology Services	5.45	5.71	5.43	5.63	4.41%	AI Prediction
UBSPX	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	125.36	125.59	125.02	125.08	0.36%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	62.58	62.79	62.58	62.79	0.24%	AI Prediction
UCRP-EUR	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	53.97	53.97	53.92	53.94	0.22%	AI Prediction
UEFA	BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-	Miscellaneous	11.13	11.14	11.13	11.13	1.90%	AI Prediction
UESG	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	51.67	51.69	51.66	51.69	0.72%	AI Prediction
UGAS	WisdomTree Gasoline	Miscellaneous	72.08	72.21	70.73	70.73	-1.74%	AI Prediction
UH100	Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR	Miscellaneous	30.84	31.60	30.20	30.20	0.38%	AI Prediction
UKE	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	21.58	21.58	21.58	21.58	0.21%	AI Prediction
UKGBPB	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	49.25	49.35	49.15	49.32	0.36%	AI Prediction
UKIT	HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP	Miscellaneous	12.71	12.79	12.71	12.79	0.61%	AI Prediction
UKRN	HANetf ICAV - Ukraine Reconstruction UCITS ETF AccumETF EUR	Miscellaneous	8.48	8.67	8.48	8.59	-0.08%	AI Prediction
UKX	HSBC FTSE 100 UCITS ETF	Miscellaneous	120.64	121.08	120.56	120.56	-0.13%	AI Prediction
UL3S	WisdomTree US Treasuries 30Y 3x Daily Short	Miscellaneous	105.52	105.52	105.52	105.52	-2.03%	AI Prediction
ULOVD	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	29.52	29.52	29.52	29.52	0.87%	AI Prediction
ULOVE	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	29.61	29.61	29.61	29.61	-1.79%	AI Prediction
UNCA	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded Fund	Miscellaneous	39.70	39.76	39.61	39.61	-0.34%	AI Prediction
UNGS	Leverage Shares -3x Short Natural Gas ETC		9.12	9.12	8.24	8.24	-9.66%	AI Prediction
UNH3	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	13.40	13.40	13.40	13.40	-4.90%	AI Prediction
UNIC	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	19.07	19.24	19.02	19.19	0.60%	AI Prediction
UNIC-ETFP	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	19.00	19.27	19.00	19.27	1.85%	AI Prediction
UPVLD	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	35.28	35.28	35.27	35.28	-0.37%	AI Prediction
UQLTD	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	58.52	58.52	58.52	58.52	0.26%	AI Prediction
UQLTE	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	51.47	51.93	51.47	51.93	2.12%	AI Prediction
URAM	SG ETN Uranium Mining	Miscellaneous	41.78	41.78	41.00	41.37	0.39%	AI Prediction
URNJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	8.41	8.51	8.25	8.41	0.45%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	26.67	26.89	26.10	26.57	-0.38%	AI Prediction
URW	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	98.98	99.54	98.68	99.34	0.55%	AI Prediction
US1	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	9.64	9.65	9.63	9.63	-0.07%	AI Prediction
US10	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	101.09	101.10	101.07	101.10	0.35%	AI Prediction
US10-EUR	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	86.71	86.82	86.65	86.72	0.20%	AI Prediction
US100	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	30.24	30.27	30.22	30.22	0.49%	AI Prediction
US100-ETFP	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	30.34	30.38	30.20	30.25	0.32%	AI Prediction
US10C	Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation	Miscellaneous	6.20	6.20	6.18	6.18	0.08%	AI Prediction
US13	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	87.06	87.13	87.06	87.13	0.03%	AI Prediction
US13-ETFP	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	87.13	87.13	86.99	86.99	-0.13%	AI Prediction
US37	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	93.77	93.80	93.60	93.60	-0.23%	AI Prediction
US37-ETFP	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	93.88	93.88	93.72	93.82	-0.09%	AI Prediction
US37C	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- Capitalisation	Miscellaneous	201.74	201.87	201.74	201.87	0.18%	AI Prediction
US500	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	30.74	30.74	30.74	30.74	3.75%	AI Prediction
US500-ETFP	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	30.63	30.63	30.63	30.63	0.59%	AI Prediction
US7	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	236.29	236.63	236.05	236.10	0.08%	AI Prediction
USA	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	597.05	598.24	596.02	596.53	0.15%	AI Prediction
USAC	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	652.98	654.47	651.87	652.48	0.19%	AI Prediction
USAEUA	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	629.06	629.06	628.42	628.42	0.71%	AI Prediction
USAEUY	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	158.18	158.18	157.86	157.91	0.26%	AI Prediction
USAL	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EUR	Miscellaneous	99.01	99.23	99.01	99.23	0.36%	AI Prediction
USAPA	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	22.45	22.50	22.45	22.50	2.39%	AI Prediction
USAS	Amundi ETF ICAV - Amundi MSCI USA Screened UCITS ETF Accum- USD	Miscellaneous	4.89	4.89	4.89	4.89	0.61%	AI Prediction
USAUSW	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	38.02	38.07	37.95	37.96	0.37%	AI Prediction
USCBC	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.67	11.71	11.67	11.71	0.97%	AI Prediction
USCBD	BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.08	10.11	10.08	10.11	0.63%	AI Prediction
USDB	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	4.39	4.40	4.39	4.40	0.23%	AI Prediction
USDC	Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF	Miscellaneous	7.45	7.45	7.44	7.44	0.68%	AI Prediction
USDE	State Street SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR	Miscellaneous	8.94	8.94	8.94	8.94	-0.27%	AI Prediction
USDIS	Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD	Miscellaneous	8.97	8.97	8.94	8.94	-0.31%	AI Prediction
USDIV	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	28.80	28.80	28.80	28.80	2.43%	AI Prediction
USDIV-ETFP	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	28.89	28.89	28.89	28.89	-0.02%	AI Prediction
USDV	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	71.04	71.32	70.76	70.85	-0.51%	AI Prediction
USDVD	Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD	Miscellaneous	28.95	29.04	28.95	29.04	0.29%	AI Prediction
USE3-ETFP	WisdomTree Short USD Long EUR 3x Daily	Miscellaneous	7.31	7.43	7.28	7.43	1.79%	AI Prediction
USE5	WisdomTree Short USD Long EUR 5x Daily	Miscellaneous	3.21	3.31	3.21	3.31	1.22%	AI Prediction
USEE-EUR	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	6.20	6.20	6.18	6.19	0.37%	AI Prediction
USEH	iShares US Equity Enhanced Active UCITS ETF AccumHedged Eur	Miscellaneous	7.09	7.13	7.09	7.11	0.69%	AI Prediction
USEN	Franklin Core US Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	9.38	9.38	9.38	9.38	0.06%	AI Prediction
USESG	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	258.28	259.12	258.28	258.28	0.51%	AI Prediction
USESGA	UBS (Irl) ETF plc - UBS MSCI USA Universal UCITS ETF Accum USD	Miscellaneous	20.64	20.64	20.64	20.64	-0.17%	AI Prediction
USESGE	UBS (Irl) ETF plc - UBS MSCI USA Selection UCITS ETF Accum A Hedged EUR	Miscellaneous	32.35	32.47	32.35	32.47	0.37%	AI Prediction
USEU	WisdomTree Short USD Long EUR	Miscellaneous	31.11	31.20	30.98	30.98	-0.19%	AI Prediction
USEUWH	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	57.35	57.45	57.34	57.45	0.37%	AI Prediction
USFA	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	21.43	21.43	21.33	21.33	-0.11%	AI Prediction
USFA-ETFP	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	21.28	21.28	21.28	21.28	-0.42%	AI Prediction
USFIN	Franklin S&P 500 Financials UCITS ETF AccumUSD	Miscellaneous	8.56	8.59	8.56	8.59	0.44%	AI Prediction
USFMD	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	36.72	36.72	36.69	36.69	0.64%	AI Prediction
USFRN	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	117.82	117.88	117.82	117.88	0.07%	AI Prediction
USHY	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	83.70	83.70	83.69	83.69	-0.25%	AI Prediction
USHY-ETFP	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	83.81	83.81	83.71	83.71	0.01%	AI Prediction
USHYC	Lyxor Index Fund - ESG USD High Yield DR UCITS ETF	Miscellaneous	10.23	10.24	10.19	10.19	-0.37%	AI Prediction
USIC	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation	Miscellaneous	8.73	8.74	8.73	8.74	0.18%	AI Prediction
USIG	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	81.35	81.35	81.35	81.35	0.21%	AI Prediction
USIH	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution	Miscellaneous	74.13	74.14	74.02	74.02	-0.03%	AI Prediction
USIH-ETFP	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution	Miscellaneous	74.04	74.17	74.02	74.02	-0.03%	AI Prediction
USINC	Franklin US Income Equity Focus UCITS ETF		8.67	8.74	8.67	8.74		AI Prediction
USIT	Franklin S&P 500 Information Technology UCITS ETF AccumUSD	Miscellaneous	9.94	10.12	9.94	10.12	1.74%	AI Prediction
USMID-ETFP	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD	Miscellaneous	9.45	9.45	9.45	9.45	0.33%	AI Prediction
USMUFE	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged EUR	Miscellaneous	30.68	30.68	30.68	30.68	2.01%	AI Prediction
USPA-ETFP	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS	Miscellaneous	53.29	53.30	53.28	53.28	0.60%	AI Prediction
USRI-ETFP	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	115.52	116.08	115.52	115.55	0.44%	AI Prediction
USRI-EUR	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	115.47	115.82	115.47	115.73	0.35%	AI Prediction
USRIH	Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	86.08	86.51	86.06	86.51	0.66%	AI Prediction
USSM	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	12.83	12.83	12.76	12.76	-0.29%	AI Prediction
USSM-ETFP	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	12.21	12.21	12.21	12.21	-0.11%	AI Prediction
USSMC	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	183.06	183.53	182.57	182.89	0.25%	AI Prediction
USSRF	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	32.98	33.09	32.98	33.07	0.03%	AI Prediction
USSRI	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	21.47	21.50	21.43	21.43	1.13%	AI Prediction
USSRIE	UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	22.62	22.67	22.62	22.67	0.51%	AI Prediction
UST	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	105.68	106.39	105.50	105.66	0.22%	AI Prediction
UST-ETFP	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	105.70	106.42	105.50	105.67	0.22%	AI Prediction
UST10F	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF -hEUR dis- Distribution	Miscellaneous	5.94	5.95	5.94	5.95	0.35%	AI Prediction
UST1F	UBS (Lux) Fund Solutions - UBS Core BBG US Treasury 1-3 UCITS ETF -hEUR dis- Distribution	Miscellaneous	9.60	9.60	9.59	9.59	0.00%	AI Prediction
UST5L	SG ETN Daily Long 5X US TREA 10Y Futures	Miscellaneous	10.18	10.18	10.18	10.18	2.41%	AI Prediction
UST5S	SG ETN Daily Sho -5X Us Treas 10Y Future	Miscellaneous	55.99	55.99	55.99	55.99	10.35%	AI Prediction
USTEC	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	19.24	19.39	19.23	19.38	2.06%	AI Prediction
USTEL	Franklin S&P 500 Communication Services UCITS ETF AccumUSD	Miscellaneous	8.85	8.85	8.76	8.76	-1.01%	AI Prediction
USTH	Multi Units Lu - Amundi Core Nasdaq-100 Swap Daily Hedged Capitalisation EUR	Miscellaneous	21.32	21.47	21.29	21.36	0.38%	AI Prediction
USVE	Amundi PEA MSCI USA Value Advanced UCITS ETF FCP Units	Miscellaneous	14.26	14.35	14.26	14.32	0.60%	AI Prediction
USVEUY	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	116.98	116.98	116.15	116.15	-0.46%	AI Prediction
USYH	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	74.88	74.99	74.82	74.99	0.19%	AI Prediction
UT1EUA	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	20.95	20.95	20.90	20.90	-0.14%	AI Prediction
UT7EUA	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	33.03	33.03	33.03	33.03	-0.09%	AI Prediction
UTI	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	101.17	101.45	100.44	100.55	-0.51%	AI Prediction
UTI-ETFP	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	101.14	101.36	100.46	100.46	-0.63%	AI Prediction
UTIW	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	13.58	13.58	13.51	13.51	-1.14%	AI Prediction
UYLD	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD	Miscellaneous	4.38	4.38	4.38	4.38	0.08%	AI Prediction
V3AA-ETFP	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	7.52	7.53	7.51	7.52	0.76%	AI Prediction
V3AL-ETFP	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	7.00	7.01	6.99	6.99	0.59%	AI Prediction
V3EA-ETFP	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	7.52	7.53	7.51	7.51	0.39%	AI Prediction
V3EL-ETFP	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.87	6.87	6.87	6.87	-0.23%	AI Prediction
V3GE-ETFP	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	4.04	4.04	4.03	4.03	0.25%	AI Prediction
V3GF-ETFP	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.82	4.83	4.82	4.82	0.31%	AI Prediction
V3MA-ETFP	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	8.24	8.24	8.21	8.21	0.77%	AI Prediction
V3ML-ETFP	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	7.64	7.64	7.57	7.57	-0.04%	AI Prediction
V3NA-ETFP	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.78	7.78	7.76	7.77	0.53%	AI Prediction
V3NL-ETFP	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.50	7.50	7.49	7.49	0.66%	AI Prediction
V3PA-ETFP	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	9.65	9.65	9.59	9.65	0.97%	AI Prediction
V3PL-ETFP	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	8.75	8.83	8.72	8.83	0.27%	AI Prediction
V3RE-ETFP	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.82	5.83	5.82	5.83	0.17%	AI Prediction
V3RF-ETFP	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.16	5.16	5.16	5.16	0.33%	AI Prediction
VAC	Pierre et Vacances SA	Consumer Services	1.90	1.96	1.86	1.95	5.42%	AI Prediction
VAGF	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	23.73	23.75	23.71	23.74	0.06%	AI Prediction
VAL	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	182.12	182.48	181.16	181.76	0.25%	AI Prediction
VAL-ETFP	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	182.10	182.36	181.76	181.84	0.29%	AI Prediction
VALD	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution	Miscellaneous	127.98	128.08	127.98	128.08	-1.13%	AI Prediction
VANTI	Vantiva SA	Electronic Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
VAPX-ETFP	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	41.65	41.93	41.59	41.73	1.05%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	33.35	33.45	32.95	32.97	0.13%	AI Prediction
VCASH	Vanguard EUR Cash UCITS ETF EUR	Miscellaneous	15.01	15.01	15.01	15.01	0.02%	AI Prediction
VCDE	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.30	55.30	55.30	55.30	-0.09%	AI Prediction
VCEU	Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)	Miscellaneous	444.00	444.15	442.70	443.40	0.20%	AI Prediction
VCSHA	Vanguard EUR Cash UCITS ETF AccumEUR	Miscellaneous	15.14	15.14	15.14	15.14	0.01%	AI Prediction
VCT	Vicat SA	Non-Energy Minerals	63.30	64.20	63.00	63.30	-0.16%	AI Prediction
VDCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	53.03	53.03	52.88	52.88	-0.32%	AI Prediction
VDCE	Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.81	55.89	55.81	55.89	0.40%	AI Prediction
VDEA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	54.75	54.88	54.60	54.69	0.37%	AI Prediction
VDST	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	50.63	50.69	50.52	50.52	-0.22%	AI Prediction
VDTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	23.32	23.34	23.27	23.27	-0.06%	AI Prediction
VDTD	Vanguard USD Treasury Bond UCITS ETF Hedged EUR	Miscellaneous	23.93	23.98	23.92	23.98	0.29%	AI Prediction
VDTE	Vanguard Funds PLC - Vanguard USD Treasury Bond UCITS ETF AccumHedged EUR	Miscellaneous	25.37	25.41	25.35	25.41	0.16%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	53.72	53.99	53.40	53.64	0.17%	AI Prediction
VECP-ETFP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	48.70	48.70	48.23	48.34	0.24%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	19.48	19.48	19.48	19.48	-0.04%	AI Prediction
VEMT-ETFP	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	37.62	37.71	37.59	37.59	-0.03%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	59.00	59.06	58.83	58.86	0.32%	AI Prediction
VESC-ETFP	Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEUR	Miscellaneous	5.18	5.18	5.17	5.17	0.35%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	10.39	10.40	10.24	10.24	-0.04%	AI Prediction
VETO	Vetoquinol SA	Health Technology	72.50	73.50	72.10	72.10	-0.55%	AI Prediction
VETY-ETFP	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	22.11	22.16	22.10	22.16	0.27%	AI Prediction
VEUR-ETFP	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	49.03	49.13	48.98	48.98	0.16%	AI Prediction
VEVE-ETFP	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	123.21	123.46	123.03	123.08	0.23%	AI Prediction
VEZU-ETFP	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR	Miscellaneous	5.18	5.19	5.18	5.19	0.19%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	75.49	75.60	75.06	75.21	0.15%	AI Prediction
VFEM-ETFP	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	71.34	71.38	70.74	70.74	-0.14%	AI Prediction
VGEA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	24.09	24.16	24.07	24.14	0.21%	AI Prediction
VGGE-ETFP	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	4.85	4.85	4.85	4.85	-0.01%	AI Prediction
VGGF-ETFP	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.05	5.06	5.05	5.06	0.20%	AI Prediction
VHVE	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	129.33	129.58	129.10	129.20	0.25%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	88.55	88.75	88.31	88.37	0.08%	AI Prediction
VHYL-ETFP	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	77.80	77.97	77.49	77.49	-0.09%	AI Prediction
VIE	Veolia Environnement SA	Utilities	34.69	34.75	34.47	34.73	0.49%	AI Prediction
VIL	Viel & Cie SA	Finance	18.78	18.80	18.18	18.44	-2.85%	AI Prediction
VIRI	Viridien	Industrial Services	117.10	121.70	116.40	120.40	1.60%	AI Prediction
VIRP	Virbac SA	Health Technology	360.50	367.50	358.50	358.50	-0.42%	AI Prediction
VITA	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	5.75	5.75	5.73	5.73	-0.23%	AI Prediction
VITU	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	6.26	6.26	6.26	6.26	-0.63%	AI Prediction
VIV	Vivendi SE	Consumer Services	2.33	2.47	2.33	2.35	3.25%	AI Prediction
VIX2	Leverage Shares 2.25x Long VIX Short-Term Futures ETC	Miscellaneous	5.88	5.94	5.88	5.94	-5.01%	AI Prediction
VIXL-ETFP	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	1.32	1.33	1.29	1.30	-5.93%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	41.24	41.26	40.80	41.00	0.59%	AI Prediction
VJPE	Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR	Miscellaneous	71.14	71.14	71.08	71.08	0.62%	AI Prediction
VJPN-ETFP	Vanguard FTSE Japan UCITS ETF	Miscellaneous	43.91	44.00	43.77	43.77	0.49%	AI Prediction
VK	Vallourec SA	Non-Energy Minerals	23.93	24.06	23.76	23.92	-0.13%	AI Prediction
VLA	Valneva SE	Health Technology	2.69	2.72	2.61	2.61	-2.25%	AI Prediction
VLDS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	85.74	85.74	85.74	85.74	0.11%	AI Prediction
VLED	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution	Miscellaneous	163.84	164.40	163.84	164.40	-0.09%	AI Prediction
VLTSA	Voltalia SA	Utilities	8.29	8.49	8.22	8.41	1.82%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	50.89	50.93	50.76	50.76	0.46%	AI Prediction
VMX	Verimatrix SA	Electronic Technology	0.23	0.25	0.23	0.24	0.00%	AI Prediction
VNGA20	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	26.13	26.13	26.07	26.08	0.29%	AI Prediction
VNGA40	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	30.98	31.02	30.93	30.93	-0.13%	AI Prediction
VNGA60	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	36.67	36.73	36.60	36.69	0.16%	AI Prediction
VNGA80	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	43.23	43.30	43.16	43.27	0.23%	AI Prediction
VNGD20	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.86	22.86	22.82	22.82	0.42%	AI Prediction
VNGD40	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	27.38	27.39	27.36	27.36	0.35%	AI Prediction
VNGD60	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	32.70	32.77	32.66	32.74	0.26%	AI Prediction
VNGD80	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	38.95	39.05	38.95	38.97	0.18%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	163.17	163.60	162.98	163.03	0.34%	AI Prediction
VOLT	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	54.13	54.28	54.13	54.20	0.74%	AI Prediction
VOLT-ETFP	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	54.28	54.28	53.30	53.55	-1.92%	AI Prediction
VPN	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	24.62	24.73	24.43	24.54	-0.18%	AI Prediction
VPYT	VanEck Pyth ETN	Miscellaneous	1.08	1.09	1.08	1.09	-24.98%	AI Prediction
VRLA	Verallia SAS	Process Industries	19.87	20.50	19.87	20.06	0.96%	AI Prediction
VRPS	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	34.66	34.66	34.66	34.66	0.13%	AI Prediction
VRTC	Virtune Coinbase 50 Index ETP	Miscellaneous	1.24	1.24	1.22	1.22	-6.86%	AI Prediction
VRTU	Virtune Sui ETP	Miscellaneous	0.92	0.92	0.91	0.91	12.39%	AI Prediction
VSCE-ETFP	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	5.00	5.00	5.00	5.00	-0.04%	AI Prediction
VSCF-ETFP	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.15	5.16	5.15	5.15	-0.08%	AI Prediction
VSGE-ETFP	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	4.99	4.99	4.99	4.99	0.01%	AI Prediction
VSGF-ETFP	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.11	5.12	5.11	5.11	0.04%	AI Prediction
VSOL	VanEck Vectors Solana ETN	Miscellaneous	3.96	3.97	3.90	3.90	-0.20%	AI Prediction
VSUI-USD	VanEck Sui ETN	Miscellaneous	4.42	4.42	4.41	4.42	-2.06%	AI Prediction
VTIA	VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index	Miscellaneous	1.23	1.23	1.23	1.23	10.58%	AI Prediction
VTR	Vitura SA	Finance	4.02	4.02	3.72	3.72	-7.46%	AI Prediction
VTRX	VanEck Vectors TRON ETN	Miscellaneous	32.50	32.50	32.50	32.50	-2.82%	AI Prediction
VU	VusionGroup S.A.	Electronic Technology	132.10	135.30	132.10	134.20	2.05%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	125.41	125.79	125.23	125.25	0.11%	AI Prediction
VUCE	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	52.90	52.92	52.83	52.83	0.09%	AI Prediction
VUCP-ETFP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	40.64	40.66	40.64	40.65	0.16%	AI Prediction
VUDE	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR	Miscellaneous	5.01	5.01	5.01	5.01	0.12%	AI Prediction
VUDP	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR	Miscellaneous	4.91	4.91	4.91	4.91	0.13%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	52.62	52.70	52.47	52.47	-0.04%	AI Prediction
VUSA-ETFP	Vanguard S&P 500 UCITS ETF	Miscellaneous	123.39	123.71	123.17	123.25	0.21%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	41.99	42.20	41.99	42.20	-0.27%	AI Prediction
VUTY-ETFP	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.34	18.34	18.29	18.29	-0.08%	AI Prediction
VWCE-ETFP	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	163.39	163.68	163.01	163.11	0.19%	AI Prediction
VWCG-ETFP	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	57.98	58.23	57.98	58.02	0.33%	AI Prediction
VWRL-ETFP	Vanguard FTSE All-World UCITS ETF	Miscellaneous	159.05	159.36	158.79	158.80	0.17%	AI Prediction
WAGA	Waga Energy SA	Process Industries	22.60	23.20	22.50	23.20	2.65%	AI Prediction
WAT	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	66.73	66.84	66.50	66.61	0.20%	AI Prediction
WAT-ETFP	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	66.74	66.83	66.56	66.60	0.00%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	6.62	6.65	6.61	6.61	0.11%	AI Prediction
WATC-ETFP	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	6.62	6.65	6.62	6.62	0.08%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	19.04	19.04	19.04	19.04	-0.05%	AI Prediction
WAVE	Wavestone SA	Commercial Services	46.50	47.90	46.45	47.40	2.49%	AI Prediction
WBLD	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EUR	Miscellaneous	28.36	28.53	28.36	28.53	0.49%	AI Prediction
WBLD-ETFP	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EUR	Miscellaneous	28.56	28.56	28.39	28.39	0.00%	AI Prediction
WBLK	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	54.60	55.04	54.60	55.04	5.87%	AI Prediction
WBLK-ETFP	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	54.54	54.94	53.28	54.48	1.98%	AI Prediction
WBTC	WisdomTree Physical Bitcoin	Miscellaneous	15.12	15.33	14.88	15.06	0.95%	AI Prediction
WBTC-ETFP	WisdomTree Physical Bitcoin	Miscellaneous	15.12	15.12	15.09	15.09	0.96%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	27.08	28.50	27.08	28.50	4.15%	AI Prediction
WCBR-ETFP	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	27.09	28.39	26.98	28.29	3.70%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	23.48	23.48	23.48	23.48	0.58%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	25.23	25.32	25.23	25.32	-0.67%	AI Prediction
WCLD-ETFP	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	25.90	27.16	25.86	27.16	5.58%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	19.02	19.02	18.82	18.82	-0.58%	AI Prediction
WCOD-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD	Miscellaneous	76.09	76.09	76.09	76.09	0.32%	AI Prediction
WCOE	WisdomTree Enhanced Commodity UCITS ETF EUR Hedged Acc	Miscellaneous	17.58	17.60	17.52	17.53	-0.10%	AI Prediction
WCOS-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD	Miscellaneous	46.97	46.97	46.45	46.45	-1.33%	AI Prediction
WCRX	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	13.42	13.45	13.42	13.45	1.54%	AI Prediction
WCRX-ETFP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	13.25	13.43	13.25	13.43	1.00%	AI Prediction
WDAF	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	21.79	22.05	21.79	22.05	1.24%	AI Prediction
WDAF-ETFP	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	21.37	21.37	21.16	21.16	-1.01%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	7.16	7.16	7.10	7.11	-2.54%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	32.34	32.40	32.07	32.13	0.06%	AI Prediction
WDEF-ETFP	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	32.30	32.41	31.91	31.91	-0.62%	AI Prediction
WDESG	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	239.03	239.35	238.82	238.82	0.24%	AI Prediction
WDESGE	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	257.72	257.72	257.72	257.72	0.77%	AI Prediction
WDFE	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	7.77	7.77	7.77	7.77	3.02%	AI Prediction
WDGF	Wisdomtree Global Defence UCITS ETF	Miscellaneous	21.36	21.37	21.36	21.37	4.50%	AI Prediction
WDGF-ETFP	Wisdomtree Global Defence UCITS ETF	Miscellaneous	22.21	22.22	22.21	22.22	1.69%	AI Prediction
WDHE	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	5.42	5.42	5.42	5.42	0.63%	AI Prediction
WDMVO	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	128.36	128.36	128.36	128.36	0.12%	AI Prediction
WDNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	17.95	17.95	17.76	17.80	0.12%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	11.31	11.31	11.31	11.31	0.86%	AI Prediction
WEAT	WisdomTree Wheat	Miscellaneous	17.54	17.69	17.23	17.23	-1.92%	AI Prediction
WEATP	WisdomTree Wheat	Miscellaneous	17.54	17.73	17.26	17.27	-1.79%	AI Prediction
WEB3	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	10.22	10.22	10.21	10.21	-0.03%	AI Prediction
WEB3-ETFP	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	10.43	10.47	10.43	10.47	1.14%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	42.22	42.30	42.13	42.13	0.42%	AI Prediction
WEBN	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	12.60	12.62	12.58	12.58	0.22%	AI Prediction
WELE	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	13.24	13.27	13.24	13.25	0.24%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.63	6.63	6.51	6.51	3.74%	AI Prediction
WELL-ETFP	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.63	6.63	6.51	6.51	-1.09%	AI Prediction
WEM	WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD	Miscellaneous	22.11	22.11	22.11	22.11	-0.70%	AI Prediction
WEM-ETFP	WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD	Miscellaneous	22.52	22.52	22.52	22.52	1.15%	AI Prediction
WEMT2	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	17.82	17.82	17.01	17.01	0.20%	AI Prediction
WEMT2-ETFP	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	17.05	17.06	17.02	17.04	0.46%	AI Prediction
WEMTE	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	18.98	19.01	18.96	18.96	0.26%	AI Prediction
WEMTH	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs -H- CAP EUR	Miscellaneous	13.61	13.65	13.61	13.65	-0.05%	AI Prediction
WENE-EUR	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	6.33	6.38	6.30	6.30	-1.44%	AI Prediction
WENT-ETFP	WisdomTree Energy Transition Metals	Miscellaneous	25.39	25.40	25.16	25.16	0.28%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	13.25	13.39	13.25	13.39	0.71%	AI Prediction
WENU-ETFP	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	13.44	13.47	13.44	13.47	0.90%	AI Prediction
WESE	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	83.95	84.20	83.92	84.12	0.80%	AI Prediction
WETFE	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR	Miscellaneous	11.57	11.57	11.54	11.54	0.14%	AI Prediction
WETFE-ETFP	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR	Miscellaneous	11.57	11.57	11.55	11.55	0.30%	AI Prediction
WETH	WisdomTree Physical Ethereum	Miscellaneous	17.07	17.09	16.91	17.09	1.51%	AI Prediction
WETH-ETFP	WisdomTree Physical Ethereum	Miscellaneous	17.09	17.09	17.03	17.04	1.21%	AI Prediction
WEWEU	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	12.61	12.61	12.60	12.61	-0.32%	AI Prediction
WEWEU-ETFP	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	12.63	12.67	12.63	12.67	1.12%	AI Prediction
WFIN-ETFP	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	80.92	80.92	80.41	80.41	-1.57%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	385.26	389.99	385.26	389.53	2.08%	AI Prediction
WGLD-ETFP	Wisdomtree Core Physical Gold	Miscellaneous	385.23	390.57	384.90	389.34	1.92%	AI Prediction
WGRO	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	27.57	27.57	27.57	27.57	1.14%	AI Prediction
WHCS-EUR	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	6.51	6.54	6.47	6.47	-0.69%	AI Prediction
WHEA-ETFP	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	56.64	56.64	56.12	56.12	-0.48%	AI Prediction
WIMI	Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD	Miscellaneous	9.15	9.16	9.15	9.16	0.20%	AI Prediction
WINA-EUR	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	6.20	6.20	6.17	6.18	0.10%	AI Prediction
WIND-ETFP	State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD	Miscellaneous	83.18	83.18	83.18	83.18	1.72%	AI Prediction
WING	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.66	4.70	4.66	4.70	0.21%	AI Prediction
WIRE	Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD	Miscellaneous	35.85	35.97	35.59	35.72	0.38%	AI Prediction
WITS-EUR	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	17.52	17.78	17.50	17.65	1.58%	AI Prediction
WLD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	416.36	417.12	415.75	415.86	0.20%	AI Prediction
WLD-ETFP	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	416.33	417.05	415.69	415.69	0.20%	AI Prediction
WLDC	Amundi MSCI World Swap II UCITS ETF -Acc-	Miscellaneous	18.44	18.47	18.41	18.42	0.16%	AI Prediction
WLDC-ETFP	Amundi MSCI World Swap II UCITS ETF -Acc-	Miscellaneous	18.44	18.47	18.40	18.42	0.20%	AI Prediction
WLDH	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	262.25	262.65	262.15	262.65	0.40%	AI Prediction
WLDH-ETFP	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	262.25	262.50	262.12	262.18	0.30%	AI Prediction
WLDHC	Amundi MSCI World Swap II UCITS ETF EUR Hedged -Acc-	Miscellaneous	16.80	16.81	16.76	16.81	0.23%	AI Prediction
WLDX	Amundi MSCI World Ex USA Screened UCITS ETF Act C USD	Miscellaneous	239.82	239.82	238.83	238.83	-1.27%	AI Prediction
WLN	Worldline SA	Commercial Services	0.35	0.38	0.35	0.36	2.54%	AI Prediction
WLSC	Amundi MSCI World Screened UCITS ETF Accum- USD	Miscellaneous	4.89	4.90	4.88	4.89	0.39%	AI Prediction
WMAT-ETFP	State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD	Miscellaneous	72.20	72.20	72.20	72.20	0.56%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	40.14	40.28	39.86	40.02	0.21%	AI Prediction
WMGT-ETFP	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	40.15	40.38	39.88	40.12	0.35%	AI Prediction
WMIB	WisdomTree FTSE MIB	Miscellaneous	58.83	59.04	58.77	58.77	0.34%	AI Prediction
WMTS-EUR	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	4.97	4.97	4.97	4.97	1.12%	AI Prediction
WNAS	WisdomTree NASDAQ-100 ETF	Miscellaneous	38.02	38.28	37.99	38.10	0.51%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	7.07	7.07	6.99	7.02	-0.28%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	11.67	11.68	11.67	11.68	-2.67%	AI Prediction
WNER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	27.57	27.57	27.57	27.57	1.57%	AI Prediction
WNGA	iShares IV PLC - iShares Fallen Angels High Yield Corp Bond UCITS ETF AccumHedged EUR		5.09	5.09	5.09	5.09	0.63%	AI Prediction
WNRG-ETFP	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	61.12	61.12	60.24	60.24	-1.70%	AI Prediction
WOEE-EUR	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	6.14	6.17	6.14	6.14	0.18%	AI Prediction
WOEH	iShares World Equity Enhanced Active UCITS ETF AccumHedged EUR	Miscellaneous	7.07	7.08	7.05	7.07	0.45%	AI Prediction
WORLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	30.70	30.75	30.70	30.75	1.02%	AI Prediction
WORLD-ETFP	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	31.27	31.48	31.27	31.39	0.67%	AI Prediction
WPAI	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF	Miscellaneous	24.18	24.28	23.30	23.77	-0.73%	AI Prediction
WPAI-XPAR	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF	Miscellaneous	24.18	24.18	23.35	23.62	-1.13%	AI Prediction
WPEA	iShares MSCI World Swap PEA UCITS ETF Accum- EUR	Miscellaneous	6.78	6.79	6.76	6.77	0.18%	AI Prediction
WPEE	iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	6.32	6.32	6.31	6.32	0.29%	AI Prediction
WPEH	iShares VI PLC - iShares MSCI World Swap PEA UCITS ETF AccumHedged EUR	Miscellaneous	5.69	5.69	5.67	5.69	0.39%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	39.59	39.72	38.10	38.35	-1.08%	AI Prediction
WQTM-ETFP	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	39.63	39.67	38.13	38.38	-1.06%	AI Prediction
WRD	HSBC MSCI World UCITS ETF USD	Miscellaneous	41.93	42.01	41.86	41.88	0.16%	AI Prediction
WRDA	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	38.49	38.56	38.42	38.43	0.18%	AI Prediction
WRDE	UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR	Miscellaneous	5.33	5.33	5.31	5.33	0.93%	AI Prediction
WRDEUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	420.10	420.14	419.54	419.59	0.29%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	31.71	31.84	31.34	31.45	-1.24%	AI Prediction
WRTY	WisdomTree Russell 2000 2025-open end on RUSSELL 2000 TRN Exchange Traded Product	Miscellaneous	36.02	36.02	35.72	35.72	-1.88%	AI Prediction
WS5X	WisdomTree EURO STOXX 50	Miscellaneous	44.31	44.53	44.19	44.19	-0.01%	AI Prediction
WSC	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	10.85	10.89	10.85	10.88	-0.59%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	27.61	27.64	27.50	27.50	-1.35%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	64.68	65.42	64.07	65.42	2.35%	AI Prediction
WSPE	WisdomTree S&P 500 EUR Daily Hedged	Miscellaneous	28.84	28.84	28.32	28.45	1.34%	AI Prediction
WSPX	WisdomTree S&P 500	Miscellaneous	39.52	39.63	39.47	39.48	0.15%	AI Prediction
WSREUA	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	173.58	173.95	173.54	173.95	0.39%	AI Prediction
WSRI-ETFP	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	114.81	115.18	114.68	114.77	0.26%	AI Prediction
WSRI-EUR	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	114.81	115.14	114.68	114.68	0.25%	AI Prediction
WSRIA	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	23.71	23.76	23.69	23.69	0.38%	AI Prediction
WSRIE	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	18.35	18.35	18.32	18.32	0.50%	AI Prediction
WSRUS	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	35.13	35.22	35.13	35.20	0.83%	AI Prediction
WTAI	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	105.69	106.23	105.19	105.49	0.27%	AI Prediction
WTAI-ETFP	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	105.83	106.54	104.80	105.65	0.49%	AI Prediction
WTEC	SSgA SPDR ETFs Europe II Plc - MSCI World Tech. UCITS ETF	Miscellaneous	231.13	234.69	230.95	232.93	1.56%	AI Prediction
WTEL-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD	Miscellaneous	74.34	74.34	74.34	74.34	-0.30%	AI Prediction
WTI	Leverage Shares WTI Oil ETC	Miscellaneous	23.08	23.08	22.56	22.56	-4.00%	AI Prediction
WTI2L	Sg Etc Daily Long +2x Wti Oil Future	Miscellaneous	33.58	33.58	33.00	33.00	-6.78%	AI Prediction
WTI2S	SG Issuer SA Exchange Traded Product 2022-open end on CL FEB24		2.55	2.62	2.51	2.60	5.78%	AI Prediction
WTI3	Leverage Shares 3x Long WTI Oil ETC		7.95	8.16	7.95	8.07	-6.66%	AI Prediction
WTI3L	SG ETC Daily Long 3X WTI Oil Future	Miscellaneous	11.06	11.45	10.64	10.72	-7.19%	AI Prediction
WTI3S	SG ETC Daily Short -3X WTI OIL Future	Miscellaneous	0.04	0.04	0.04	0.04	6.51%	AI Prediction
WTID	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	34.56	34.56	33.65	33.81	-2.88%	AI Prediction
WTIS1	SG ETC Daily Short -1X WTI Oil Future	Miscellaneous	10.86	10.86	10.86	10.86	2.71%	AI Prediction
WTOS	LEVERAGE SHARES PUBLIC LIMITED COMPANY LS -3X SHORT WTI OIL ETC 2026-19.03.2076 Structured Instrument		4.05	4.29	4.05	4.29	12.87%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	29.67	29.68	29.07	29.14	-2.18%	AI Prediction
WTVE	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum- EUR	Miscellaneous	28.48	28.50	28.48	28.50	0.09%	AI Prediction
WTVG	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD	Miscellaneous	23.61	23.83	23.61	23.83	0.91%	AI Prediction
WTVU	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD	Miscellaneous	23.18	23.52	23.18	23.52	1.49%	AI Prediction
WUTI-ETFP	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	60.80	60.80	60.38	60.38	-1.57%	AI Prediction
WWRD	WisdomTree World	Miscellaneous	24.52	24.56	24.48	24.48	0.20%	AI Prediction
WXLM-ETFP	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	8.86	8.86	8.80	8.80	3.90%	AI Prediction
WXRP	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	44.82	44.85	44.82	44.85	1.26%	AI Prediction
WXRP-ETFP	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	44.26	44.96	44.26	44.96	1.45%	AI Prediction
WXUPAB	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	22.69	22.69	22.56	22.56	0.42%	AI Prediction
WXUS	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	14.62	14.63	14.62	14.63	0.18%	AI Prediction
X03G	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	175.51	175.75	175.51	175.75	0.17%	AI Prediction
X13E	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	174.05	174.16	174.04	174.16	0.04%	AI Prediction
X13G	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C	Miscellaneous	119.04	119.16	119.04	119.16	0.03%	AI Prediction
X13G-ETFP	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C	Miscellaneous	119.08	119.10	119.06	119.08	0.01%	AI Prediction
X15E	Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	274.63	275.59	274.63	275.39	0.54%	AI Prediction
X1G	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	233.85	234.43	233.85	234.42	0.22%	AI Prediction
X1G-ETFP	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	233.71	234.70	233.71	234.70	0.34%	AI Prediction
X1GD	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	194.94	195.24	194.73	195.24	0.25%	AI Prediction
X25E	Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C	Miscellaneous	253.35	255.10	253.35	255.10	0.52%	AI Prediction
X35E	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	208.60	208.60	207.01	207.34	0.15%	AI Prediction
X500	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	35.82	35.82	35.82	35.82	0.31%	AI Prediction
X57E	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	236.17	236.75	236.16	236.75	0.23%	AI Prediction
X710	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	254.07	254.97	254.07	254.81	0.26%	AI Prediction
X7PS	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	218.90	219.65	218.90	219.65	1.69%	AI Prediction
XAD1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	255.69	259.57	255.15	259.57	2.54%	AI Prediction
XAD2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	388.99	390.62	385.00	390.41	1.54%	AI Prediction
XAD3	Xtrackers Physical Platinum EUR Hedged ETC	Miscellaneous	100.08	100.08	99.40	99.40	0.72%	AI Prediction
XAD5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	371.79	375.21	371.67	375.21	1.99%	AI Prediction
XAD6	Xtrackers Physical Silver ETC	Miscellaneous	604.78	610.00	600.00	608.10	1.54%	AI Prediction
XAGZ	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	12.70	12.70	12.70	12.70	1.18%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	208.98	211.96	208.62	210.99	2.26%	AI Prediction
XAT1	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EUR	Miscellaneous	16.37	16.45	16.37	16.44	0.20%	AI Prediction
XAUS	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	44.41	44.41	44.41	44.41	1.53%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	52.40	52.42	52.40	52.42	0.83%	AI Prediction
XB27	Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF	Miscellaneous	25.97	25.98	25.97	25.98	0.10%	AI Prediction
XB28	Xtrackers II SICAV - Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.92	35.92	35.92	35.92	0.18%	AI Prediction
XB29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF	Miscellaneous	26.11	26.14	26.07	26.12	0.04%	AI Prediction
XB30	Xtrackers II SICAV -Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.86	35.86	35.86	35.86	0.24%	AI Prediction
XB31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	29.96	30.02	29.96	30.02	0.33%	AI Prediction
XB32	Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.28	35.32	35.28	35.32	0.27%	AI Prediction
XB33	Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	28.82	28.82	28.82	28.82	0.09%	AI Prediction
XB34	Xtrackers II SICAV - Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	34.76	34.81	34.76	34.81	0.30%	AI Prediction
XB35	Xtrackers II - Target Mat Sept 2035 Eur Corp. Bond UCITS ETF 1D Distribution	Miscellaneous	30.32	30.43	30.32	30.43	0.33%	AI Prediction
XB36	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF 1D Distribution	Miscellaneous	29.52	29.63	29.52	29.63	0.36%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	142.39	142.54	142.39	142.54	0.20%	AI Prediction
XBAE	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	21.22	21.22	20.84	20.86	0.10%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	33.57	33.57	33.53	33.53	-0.01%	AI Prediction
XBAT	Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C Capitalisation	Miscellaneous	206.22	206.39	205.96	206.39	0.18%	AI Prediction
XBHE	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EUR	Miscellaneous	10.31	10.36	10.31	10.36	-0.17%	AI Prediction
XBLC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	163.47	163.92	163.47	163.92	0.28%	AI Prediction
XBOT	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	34.02	34.05	34.02	34.03	0.04%	AI Prediction
XBRMIB	Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.16	0.16	0.16	0.16	-0.80%	AI Prediction
XCAN	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	107.79	108.00	107.27	107.74	0.64%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	18.74	18.75	18.63	18.66	-0.21%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	19.62	19.62	19.62	19.62	0.16%	AI Prediction
XCO2E	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	21.27	21.28	21.27	21.28	0.00%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	148.98	149.07	148.98	149.07	0.38%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	16.02	16.04	15.91	15.91	0.81%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	15.76	15.76	15.67	15.74	0.67%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	7.92	7.93	7.91	7.92	0.46%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	50.05	50.10	49.34	49.59	-2.01%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	32.89	32.89	32.65	32.72	-0.70%	AI Prediction
XD3E	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	30.23	30.27	30.08	30.08	0.13%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	67.35	67.35	67.02	67.17	0.64%	AI Prediction
XD9E	Xtrackers MSCI USA UCITS ETF	Miscellaneous	150.56	150.83	150.48	150.58	0.46%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	191.69	191.93	191.28	191.39	0.12%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	234.45	235.25	232.90	234.75	0.23%	AI Prediction
XDBC	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	37.30	37.30	36.53	36.56	0.73%	AI Prediction
XDCN	21Shares XDC Network ETP 2025-open end	Miscellaneous	8.05	8.11	8.05	8.11	-8.50%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	42.68	42.82	42.56	42.59	-0.14%	AI Prediction
XDEE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	11.83	11.84	11.78	11.83	0.15%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-	Miscellaneous	30.66	30.77	30.59	30.59	1.14%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	84.46	84.74	83.84	83.93	-0.78%	AI Prediction
XDEP	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.23	15.31	15.23	15.28	0.16%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	75.69	75.95	75.60	75.60	-0.09%	AI Prediction
XDER	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.60	24.66	24.52	24.52	-0.06%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	71.07	71.38	70.89	70.96	0.62%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	99.40	99.69	99.25	99.37	0.11%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	163.40	163.55	162.10	162.10	1.11%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	30.30	30.30	29.93	29.93	0.00%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	32.19	32.19	32.19	32.19	0.78%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	29.88	29.95	29.88	29.89	2.80%	AI Prediction
XDGE	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.24	10.26	10.24	10.26	0.51%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	31.97	31.97	31.97	31.97	3.78%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.96	10.96	10.96	10.96	0.76%	AI Prediction
XDJE	Xtrackers Nikkei 225 UCITS ETF	Miscellaneous	100.25	100.25	99.75	100.11	1.64%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	37.12	37.24	36.91	36.91	0.71%	AI Prediction
XDNE	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR	Miscellaneous	42.74	42.99	42.74	42.76	0.55%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	19.42	19.52	19.40	19.40	0.22%	AI Prediction
XDPE	Xtrackers S&P 500 UCITS ETF	Miscellaneous	105.83	106.10	105.63	105.88	0.36%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	12.59	12.63	12.57	12.58	0.14%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	29.01	29.01	29.01	29.01	3.57%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	59.31	59.81	58.91	59.12	-1.48%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	60.82	60.83	60.48	60.48	0.01%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	135.17	135.44	135.00	135.02	0.19%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	37.57	37.70	37.56	37.70	0.61%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	49.04	49.27	48.59	48.59	-0.57%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	73.66	73.87	73.26	73.55	-0.20%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	69.16	69.39	69.09	69.22	0.71%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	46.95	47.10	46.07	46.07	-2.01%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	123.28	125.13	123.10	124.26	1.52%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	41.38	41.40	41.08	41.08	-0.93%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	27.15	27.23	27.12	27.18	0.65%	AI Prediction
XE01	Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.39	35.39	35.39	35.39	0.08%	AI Prediction
XEEE	Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR	Miscellaneous	35.10	35.15	35.10	35.15	0.90%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	33.73	33.76	33.63	33.74	0.42%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	33.34	33.45	33.31	33.31	0.15%	AI Prediction
XEIN	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	246.89	247.46	246.82	247.25	0.11%	AI Prediction
XEMB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	326.33	327.97	326.33	327.47	0.28%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	27.34	27.41	27.34	27.41	0.42%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	60.59	60.60	60.19	60.23	-1.52%	AI Prediction
XEMU	Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation	Miscellaneous	9.97	9.97	9.95	9.95	-0.16%	AI Prediction
XEON	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	149.24	149.26	149.24	149.25	0.01%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	44.31	44.31	44.31	44.31	5.65%	AI Prediction
XEQ2	Xtrackers SICAV - Xtrackers Diversified Portfolio 20% Equity UCITS ETF -1C- Capitalisation		10.19	10.19	10.19	10.19	0.35%	AI Prediction
XEQ4	Xtrackers Diversified Portfolio 40% Equity UCITS ETF Capitalistion -1C-	Miscellaneous	10.37	10.38	10.37	10.38	0.14%	AI Prediction
XEQ6	Xtrackers Diversified Portfolio 60% Equity UCITS ETF Capitalisation -1C-EUR-		10.65	10.65	10.64	10.64	0.68%	AI Prediction
XEQ8	Xtrackers Diversified Portfolio 80% Equity UCITS ETF Capitalisation -1C-EUR-	Miscellaneous	10.89	10.89	10.87	10.88	0.44%	AI Prediction
XEQW	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	32.67	32.67	32.65	32.65	0.46%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	107.90	108.46	107.50	107.54	-0.07%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	63.80	64.07	63.69	63.81	0.27%	AI Prediction
XEUM	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	200.60	200.60	200.60	200.60	-1.18%	AI Prediction
XEWE	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	13.15	13.17	13.09	13.12	0.55%	AI Prediction
XEZ1	Xtrackers II - Eurozone Gov Bond 1-3 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.25	34.25	34.24	34.24	0.10%	AI Prediction
XEZ3	Xtrackers II - Eurozone Gov Bond 3-5 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.04	34.09	34.04	34.09	0.15%	AI Prediction
XEZ5	Xtrackers II - Eurozone Gov Bond 5-7 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.15	34.21	34.15	34.21	0.19%	AI Prediction
XEZ7	Xtrackers II Eurozone Gov Bond 7-10 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.02	34.10	34.02	34.10	0.25%	AI Prediction
XEZB	Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF	Miscellaneous	40.88	40.92	40.88	40.92	0.29%	AI Prediction
XFAB	X-FAB Silicon Foundries SE	Electronic Technology	11.17	11.50	10.66	10.76	-5.28%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	183.15	183.18	182.84	182.84	-0.21%	AI Prediction
XFLN	Xtrackers (IE) plc - Xtrackers Floating Rate Notes Active UCITS ETF Accum-1C- EUR	Miscellaneous	30.37	30.37	30.37	30.37	0.00%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	41.88	42.12	41.88	42.09	1.68%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	36.04	36.15	36.01	36.01	-0.44%	AI Prediction
XG01	Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	34.90	34.91	34.89	34.90	0.01%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	35.78	35.78	35.78	35.78	1.65%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	41.69	41.69	41.69	41.69	2.16%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	217.73	217.88	217.33	217.82	0.19%	AI Prediction
XGBE	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR	Miscellaneous	27.97	28.04	27.97	28.03	0.00%	AI Prediction
XGBU	Xtrackers USD Corporate Green Bond UCITS ETF - 2C USD	Miscellaneous	27.98	27.98	27.98	27.98	0.14%	AI Prediction
XGDE	Xtrackers IE Physical Gold EUR Hedged ETC	Miscellaneous	54.85	55.12	54.80	55.12	1.51%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	59.68	60.47	59.63	60.36	2.31%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	29.55	29.55	29.20	29.20	1.37%	AI Prediction
XGEZ	Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution	Miscellaneous	33.57	33.57	33.57	33.57	0.34%	AI Prediction
XGII	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	192.37	192.37	192.37	192.37	0.05%	AI Prediction
XGIN	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	219.70	220.49	219.70	219.95	-0.22%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	22.50	22.52	22.48	22.49	-0.10%	AI Prediction
XGLA	Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD	Miscellaneous	32.14	32.55	32.14	32.55	2.39%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	223.47	224.13	223.47	224.12	0.24%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	36.66	36.81	36.66	36.74	0.46%	AI Prediction
XGSH	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	208.71	209.54	208.71	209.01	0.12%	AI Prediction
XGVD	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	170.90	170.90	170.90	170.90	0.16%	AI Prediction
XHY1	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.58	8.60	8.58	8.60	0.20%	AI Prediction
XHYA	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.21	24.77	24.21	24.27	0.02%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.70	15.80	15.70	15.80	0.24%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	31.82	31.82	31.82	31.82	-1.15%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	30.19	30.27	30.13	30.27	0.85%	AI Prediction
XIUS	Xtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USD	Miscellaneous	27.55	27.55	27.55	27.55	0.16%	AI Prediction
XJSE	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	5.86	5.87	5.86	5.86	0.26%	AI Prediction
XLBS	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	536.00	536.00	536.00	536.00	2.56%	AI Prediction
XLCS	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	87.47	87.47	86.69	86.69	-0.74%	AI Prediction
XLES	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	678.13	682.24	670.00	671.09	-1.99%	AI Prediction
XLFS	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	346.02	347.88	345.35	347.88	0.77%	AI Prediction
XLIS	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	826.50	826.50	822.91	822.91	-0.03%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	908.11	922.00	907.73	916.93	1.67%	AI Prediction
XLPE	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	109.91	111.21	109.91	110.90	0.86%	AI Prediction
XLPS	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	649.55	649.55	640.44	640.44	-1.29%	AI Prediction
XLUS	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	555.99	557.24	551.54	551.54	-1.15%	AI Prediction
XLVS	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	640.17	640.97	632.24	632.24	-1.27%	AI Prediction
XLYS	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	739.46	742.13	735.72	735.72	-0.22%	AI Prediction
XM27	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.25	9.25	9.25	9.25	0.12%	AI Prediction
XM29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.23	9.23	9.23	9.23	0.08%	AI Prediction
XM31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.96	9.96	9.96	9.96	-0.20%	AI Prediction
XM33	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.60	9.60	9.60	9.60	0.30%	AI Prediction
XMAE	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	53.55	53.61	53.46	53.52	0.26%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	92.24	92.24	92.01	92.01	1.01%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	49.33	49.42	49.17	49.24	0.23%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	56.73	56.91	55.95	56.29	-1.47%	AI Prediction
XMEA	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	43.66	43.66	43.42	43.42	0.12%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	74.22	74.23	73.87	73.87	0.14%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	115.52	116.10	115.46	115.60	0.26%	AI Prediction
XMEX	Xtrackers SICAV - MSCI Mexico UCITS ETF	Miscellaneous	8.05	8.05	7.89	7.94	-1.82%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	10.02	10.02	10.01	10.01	0.60%	AI Prediction
XMIB	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	49.81	50.02	49.78	49.90	0.51%	AI Prediction
XMIN	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	7.67	7.67	7.56	7.63	0.16%	AI Prediction
XMJP	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	100.24	100.24	99.22	99.36	0.47%	AI Prediction
XMK9	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	59.08	59.08	58.63	59.01	0.91%	AI Prediction
XMKO	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	223.54	225.00	222.15	223.29	1.03%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	81.94	82.20	81.50	81.65	0.24%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	133.10	133.64	132.88	132.88	1.31%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	194.49	194.71	194.20	194.41	0.47%	AI Prediction
XMVE	Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR	Miscellaneous	38.98	38.98	38.96	38.96	-1.27%	AI Prediction
XMWO	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	132.49	132.77	132.32	132.32	0.19%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	60.26	60.65	60.16	60.22	0.27%	AI Prediction
XNDQ	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	39.06	39.06	39.06	39.06	1.20%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	66.50	66.95	66.35	66.95	2.28%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	202.81	203.94	202.81	203.18	0.48%	AI Prediction
XNJP	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	39.98	39.98	39.98	39.98	0.31%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	47.23	47.23	47.23	47.23	3.04%	AI Prediction
XNUS	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	49.85	49.85	49.85	49.85	1.86%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	57.43	57.43	57.43	57.43	0.60%	AI Prediction
XPPE	Xtrackers IE Physical Platinum EUR Hedged ETC	Miscellaneous	35.49	35.49	35.49	35.49	-1.73%	AI Prediction
XPXJ	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	79.66	79.84	79.57	79.84	0.92%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	9.11	9.11	9.11	9.11	0.28%	AI Prediction
XQUE	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR	Miscellaneous	8.38	8.38	8.38	8.38	0.78%	AI Prediction
XQUI	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	357.68	360.50	356.00	356.00	0.31%	AI Prediction
XRES	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	23.36	23.41	23.14	23.14	-1.70%	AI Prediction
XRME	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	13.15	13.17	13.14	13.14	0.78%	AI Prediction
XRPL	CoinShares XRP ETP	Miscellaneous	41.81	42.20	41.21	41.98	1.73%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	372.58	373.56	368.71	369.72	-0.75%	AI Prediction
XRSM	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	56.56	56.56	56.56	56.56	0.55%	AI Prediction
XRTM	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	Miscellaneous	9.10	9.10	9.03	9.05	0.04%	AI Prediction
XS2L	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	305.70	306.45	304.84	304.85	0.42%	AI Prediction
XS5E	Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged	Miscellaneous	11.11	11.13	11.10	11.11	0.23%	AI Prediction
XS7W	Xtrackers Portfolio Income UCITS ETF	Miscellaneous	13.90	13.90	13.82	13.90	0.61%	AI Prediction
XS8R	Xtrackers MSCI Europe Information Technology Screened UCITS ETF -1C- Capitalisation	Miscellaneous	98.49	98.54	98.13	98.13	7.62%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.21	9.23	9.19	9.21	-0.05%	AI Prediction
XSFR	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	26.18	26.18	26.00	26.10	0.13%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	69.43	69.46	68.86	68.86	-0.63%	AI Prediction
XSLE	Xtrackers IE Physical Silver EUR Hedged ETC	Miscellaneous	80.52	81.75	80.08	81.66	4.00%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	92.88	92.98	92.39	92.83	1.41%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	155.30	156.06	155.26	155.26	0.44%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	28.57	28.57	28.57	28.57	-2.14%	AI Prediction
XSPS	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	4.78	4.78	4.75	4.75	-0.59%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	131.13	131.32	130.91	131.05	0.16%	AI Prediction
XSSX	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	5.38	5.40	5.37	5.40	0.04%	AI Prediction
XSTR	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	210.26	210.26	210.26	210.26	-0.15%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	27.95	28.07	27.75	27.82	0.13%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	162.96	163.42	162.46	162.46	0.06%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	14.26	14.30	14.23	14.24	0.08%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	54.25	54.25	54.17	54.17	-0.04%	AI Prediction
XT21	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.14	0.14	0.14	0.14	-0.88%	AI Prediction
XTAX	Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD	Miscellaneous	30.73	30.73	30.73	30.73	-0.03%	AI Prediction
XTC5	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	28.64	28.64	28.64	28.64	-0.95%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	33.12	33.12	33.02	33.02	0.29%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	38.37	38.37	38.35	38.35	-0.04%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.32	10.33	10.31	10.31	-0.02%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	11.07	11.07	11.03	11.03	-0.13%	AI Prediction
XUSA	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	27.34	27.48	27.34	27.48	-1.49%	AI Prediction
XUSA-ETFP	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	28.27	28.39	28.27	28.39	0.67%	AI Prediction
XUSE-EUR	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	6.02	6.03	6.01	6.02	0.50%	AI Prediction
XUT3	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	144.35	144.35	144.11	144.11	-0.38%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	147.04	149.10	146.91	148.08	1.63%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	165.21	165.23	165.21	165.23	0.13%	AI Prediction
XUTE	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	89.52	89.59	89.52	89.59	0.11%	AI Prediction
XWEH	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	52.21	52.26	52.15	52.23	0.35%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	46.69	46.69	46.69	46.69	-1.10%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	51.98	52.34	51.98	52.30	1.22%	AI Prediction
XWSC	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	9.60	9.60	9.60	9.60	-0.26%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	30.14	30.15	29.80	29.80	-1.29%	AI Prediction
XX25	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	36.56	36.69	36.56	36.67	-0.27%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	73.97	74.14	73.64	73.64	-0.11%	AI Prediction
XY4P	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	181.75	181.78	181.75	181.78	0.03%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	15.79	15.79	15.79	15.79	0.68%	AI Prediction
XYLE	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	13.39	13.45	13.39	13.43	0.12%	AI Prediction
XYP1	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	150.54	150.75	150.54	150.63	0.03%	AI Prediction
XYPL	Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR	Miscellaneous	10.07	10.08	10.07	10.08	0.40%	AI Prediction
XZ10	Xtrackers II - Eurozone Gov Bond 10+ ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	28.96	29.01	28.96	29.01	0.55%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	38.45	38.45	38.38	38.45	0.34%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	39.19	39.19	39.16	39.16	0.23%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	40.44	40.44	40.44	40.44	3.44%	AI Prediction
XZE5	Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C	Miscellaneous	47.80	47.83	47.80	47.83	0.17%	AI Prediction
XZEB	Xtrackers II ESG Eurozone Government Bond UCITS ETF	Miscellaneous	27.17	27.20	27.17	27.20	0.07%	AI Prediction
XZEG	Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution	Miscellaneous	5.60	5.60	5.60	5.60	0.18%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	59.81	60.01	59.74	59.74	0.73%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	35.47	35.52	35.36	35.36	0.21%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	49.66	49.78	49.66	49.69	0.41%	AI Prediction
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR	Miscellaneous	86.93	86.93	86.60	86.60	0.50%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	34.66	34.66	34.66	34.66	0.27%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	33.29	33.29	33.29	33.29	0.12%	AI Prediction
XZME	Xtrackers MSCI USA ESG UCITS ETF EUR	Miscellaneous	11.05	11.15	11.05	11.15	0.27%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	27.94	28.00	27.80	27.88	0.36%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	70.16	70.16	69.98	70.00	0.24%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	59.40	59.44	59.39	59.43	0.35%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	47.72	47.81	47.65	47.67	0.33%	AI Prediction
XZWD	Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD	Miscellaneous	9.64	9.64	9.64	9.64	0.10%	AI Prediction
XZWE	Xtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	87.96	88.31	87.94	88.31	0.64%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	5.43	5.43	5.43	5.43	-0.07%	AI Prediction
YARA2	Yas Robotics Active Ucits ETF USD	Miscellaneous	11.50	11.53	11.48	11.52	1.09%	AI Prediction
YCSH-ETFP	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.51	15.51	15.51	15.51	0.01%	AI Prediction
YEHCB	YIS MSCI EUR HY ESG Select Corporate Bond Capitalisation -UCITS ETF EUR-	Miscellaneous	10.08	10.10	10.08	10.10	0.28%	AI Prediction
YEICB	YourIndex SICAV - YIS MSCI EUR IG ESG Select Corporate Bond Capitalisation -UCITS ETF EUR-	Miscellaneous	10.05	10.05	10.05	10.05	0.28%	AI Prediction
YIAUH	YIS MSCI North America Universal Capitalisation -UCITS ETF Hedged-	Miscellaneous	12.07	12.08	12.07	12.08	1.82%	AI Prediction
YICAU	YOURINDEX SICAV - YIS MSCI Canada Universal Capitalisation -UCITS ETF-	Miscellaneous	11.56	11.61	11.56	11.61	0.40%	AI Prediction
YIE10	YOURINDEX SICAV - YIS 1-10 Year EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.02	10.04	10.02	10.04	0.12%	AI Prediction
YIE5P	YOURINDEX SICAV - YIS 5+ Year EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	9.90	9.92	9.90	9.92	0.44%	AI Prediction
YIEG	YOURINDEX SICAV - YIS EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.07	10.08	10.07	10.08	0.32%	AI Prediction
YIEG3	YOURINDEX SICAV - YIS 1-3 Year EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	9.98	9.98	9.98	9.98	0.02%	AI Prediction
YIEG5	YOURINDEX SICAV - YIS 3-5 Year EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	9.93	9.94	9.93	9.94	0.13%	AI Prediction
YIEL	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	107.42	107.77	107.42	107.77	0.33%	AI Prediction
YIEMU	YIS MSCI EMU Universal Capitalisation -UCITS ETF-	Miscellaneous	11.90	11.90	11.90	11.90	0.10%	AI Prediction
YIEUS	YOURINDEX SICAV - YIS MSCI Europe Selection Capitalisation -UCITS ETF-	Miscellaneous	11.90	11.90	11.90	11.90	-0.35%	AI Prediction
YIEUU	YIS MSCI Europe Universal Capitalisation -UCITS ETF-	Miscellaneous	11.60	11.60	11.60	11.60	3.72%	AI Prediction
YII5P	YOURINDEX SICAV - YIS 5+ Year Italian Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.08	10.08	10.08	10.08	0.14%	AI Prediction
YIIG3	YOURINDEX SICAV - YIS 1-3 Year Italian Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.08	10.08	10.08	10.08	0.14%	AI Prediction
YIIG5	YOURINDEX SICAV - YIS 3-5 Year Italian Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.05	10.05	10.05	10.05	0.48%	AI Prediction
YIJU	YIS MSCI Japan Universal Capitalisation -UCITS ETF-	Miscellaneous	12.99	12.99	12.99	12.99	1.36%	AI Prediction
YINA2	YIS MSCI North America Universal Capitalisation -UCITS ETF-	Miscellaneous	10.80	10.80	10.80	10.80	-0.26%	AI Prediction
YINAS	YOURINDEX SICAV - YIS MSCI North America Selection Capitalisation -UCITS ETF USD-	Miscellaneous	9.41	9.42	9.41	9.42	0.19%	AI Prediction
YIPU	YIS MSCI Pacific ex Japan Universal Capitalisation -UCITS ETF-	Miscellaneous	11.26	11.26	11.26	11.26	-0.62%	AI Prediction
YIUG3	YOURINDEX SICAV - YIS 1-3 Year US Government Bond Capitalisation -UCITS ETF USD-	Miscellaneous	8.59	8.59	8.57	8.57	-0.27%	AI Prediction
YIUGH	YOURINDEX SICAV - YIS US Government Bond Capitalisation -UCITS ETF EUR Hedged-	Miscellaneous	9.83	9.84	9.83	9.84	0.03%	AI Prediction
YIUGU	YOURINDEX SICAV - YIS MSCI USA Growth Universal Capitalisation -UCITS ETF USD-	Miscellaneous	9.90	9.99	9.90	9.99	1.37%	AI Prediction
YIUS2	YOURINDEX SICAV - YIS MSCI USA Selection Capitalisation -UCITS ETF (USD Accumulation)-	Miscellaneous	10.82	10.82	10.82	10.82	0.60%	AI Prediction
YIUU2	YIS MSCI USA Universal Capitalisation -UCITS ETF-	Miscellaneous	10.80	10.80	10.80	10.80	6.13%	AI Prediction
YIWSU	YOURINDEX SICAV - YIS MSCI World Selection -UCITS ETF USD- Capitalisation	Miscellaneous	9.44	9.46	9.44	9.46	0.19%	AI Prediction
YIWUU	YourIndex SICAV-YIS MSCI World Universal-UCITS ETF- Capitalisation	Miscellaneous	9.49	9.53	9.49	9.53	0.45%	AI Prediction
YMAG	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	40.70	41.10	40.70	41.10	1.54%	AI Prediction
YOUNI	Younited Financial S.A.	Finance	6.80	6.80	6.80	6.80	0.00%	AI Prediction
ZETH	Bitwise Physical Ethereum ETP	Miscellaneous	16.67	16.89	16.67	16.89	-8.95%	AI Prediction
ZETH-EUR	Bitwise Physical Ethereum ETP	Miscellaneous	15.77	15.99	15.77	15.99	1.16%	AI Prediction
ZINC	WisdomTree Zinc	Miscellaneous	10.36	10.36	10.36	10.36	0.37%	AI Prediction