France

AllEURONEXT

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0CAC	Ossiam Lux SICAV - OSSIAM CAC 40 NR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	104.02	104.24	103.70	103.96	0.27%	AI Prediction
0EMU	Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR-	Miscellaneous	118.74	118.94	118.56	118.56	0.30%	AI Prediction
0USE	OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation	Miscellaneous	149.92	150.08	149.81	149.97	0.32%	AI Prediction
100EUA	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	112.94	113.20	112.94	113.20	-1.34%	AI Prediction
100H	Multi Units LU - Amundi FTSE 100	Miscellaneous	198.62	199.68	198.62	199.68	0.92%	AI Prediction
1PAS	WisdomTree Palladium 1x Daily Short	Miscellaneous	8.88	8.91	8.88	8.91	0.70%	AI Prediction
26ID	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	104.05	104.44	104.05	104.44	0.12%	AI Prediction
26TA	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF	Miscellaneous	5.29	5.29	5.29	5.29	0.04%	AI Prediction
26TP-ETFP	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.06	5.06	5.06	5.06	0.04%	AI Prediction
27IT-EUR	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	4.56	4.58	4.56	4.58	0.56%	AI Prediction
28IA	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.29	5.29	5.26	5.26	-0.06%	AI Prediction
28ID	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	104.74	105.10	104.74	105.05	0.32%	AI Prediction
28IY	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.04	5.06	5.04	5.06	0.02%	AI Prediction
28IY-ETFP	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.07	5.07	5.06	5.06	-0.06%	AI Prediction
29GA	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.29	5.29	5.27	5.27	-0.13%	AI Prediction
29GI	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.05	5.05	5.04	5.04	-0.04%	AI Prediction
29GI-ETFP	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.05	5.05	5.04	5.04	-0.06%	AI Prediction
29ID-EUR	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	4.53	4.54	4.53	4.54	0.49%	AI Prediction
29IT-EUR	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	4.51	4.52	4.51	4.52	-0.08%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	10.51	10.51	10.39	10.39	1.94%	AI Prediction
2OIG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	3.16	3.16	3.04	3.04	-2.64%	AI Prediction
2PAL	WisdomTree Palladium 2x Daily Leveraged	Miscellaneous	5.67	5.74	5.56	5.57	-0.73%	AI Prediction
2TRV	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	28.92	28.92	28.92	28.92	-3.90%	AI Prediction
30IA	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEUR	Miscellaneous	5.27	5.27	5.25	5.25	-0.06%	AI Prediction
30ID-EUR	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	4.50	4.51	4.50	4.51	0.23%	AI Prediction
30IG	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.00	5.00	5.00	5.00	-0.07%	AI Prediction
30IG-ETFP	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.00	5.00	4.99	4.99	-0.18%	AI Prediction
3AAP-ETFP	Leverage Shares 3x Apple ETP	Miscellaneous	133.65	140.22	133.65	140.22	2.90%	AI Prediction
3AMD-ETFP	Leverage Shares 3x AMD ETP	Miscellaneous	7.15	7.21	6.41	6.42	-11.41%	AI Prediction
3AMZ-ETFP	Leverage Shares 3x Amazon ETP	Miscellaneous	7.90	7.91	7.69	7.70	1.26%	AI Prediction
3BAB-ETFP	Leverage Shares 3x Alibaba ETP	Miscellaneous	1.34	1.35	1.33	1.35	-0.03%	AI Prediction
3BAL	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	76.54	77.00	75.41	75.99	3.07%	AI Prediction
3BAS	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	0.78	0.80	0.78	0.79	-2.07%	AI Prediction
3BID	Leverage Shares 3x Baidu ETP	Miscellaneous	1.00	1.02	0.99	1.00	-6.08%	AI Prediction
3BRL	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	73.90	80.88	73.86	80.88	6.60%	AI Prediction
3BRS	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	6.84	6.84	6.26	6.26	-5.63%	AI Prediction
3BTL	WisdomTree BTP 10Y 3x Daily Leveraged	Miscellaneous	108.34	108.45	107.42	107.42	0.09%	AI Prediction
3BTS	WisdomTree BTP 10Y 3x Daily Short	Miscellaneous	27.23	27.56	27.23	27.51	-0.27%	AI Prediction
3BUL	WisdomTree Bund 10Y 3x Daily Leveraged	Miscellaneous	69.03	69.03	68.83	68.83	1.07%	AI Prediction
3BUS	WisdomTree Bund 10Y 3x Daily Short	Miscellaneous	75.95	76.18	75.95	76.18	0.37%	AI Prediction
3CFL	WisdomTree Coffee 3x Daily Leveraged	Miscellaneous	7.06	7.32	6.85	7.12	0.13%	AI Prediction
3CON-ETFP	Leverage Shares 3x Long Coinbase ETP	Miscellaneous	0.21	0.21	0.19	0.20	1.50%	AI Prediction
3D3D	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	6.61	6.61	6.60	6.61	0.14%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	25.32	25.60	25.32	25.55	1.96%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	17.15	17.15	16.88	16.99	-1.97%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	6.40	6.41	6.40	6.40	0.38%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	6.30	6.31	6.30	6.31	0.35%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	27.57	28.09	27.57	28.05	5.25%	AI Prediction
3EDS	WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN	Miscellaneous	6.56	6.56	6.46	6.46	-6.99%	AI Prediction
3EML	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	155.16	155.16	150.17	150.78	-2.05%	AI Prediction
3EMS	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	0.67	0.69	0.67	0.69	2.30%	AI Prediction
3EUL	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	27.75	27.95	27.62	27.66	0.64%	AI Prediction
3EUL_XPAR	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	27.74	27.74	27.66	27.66	0.97%	AI Prediction
3EUS	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	15.66	15.72	15.66	15.72	-0.96%	AI Prediction
3EUS-ETFP	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	15.55	15.73	15.55	15.72	-0.86%	AI Prediction
3FB-ETFP	Leverage Shares 3x Facebook ETP	Miscellaneous	4.88	5.44	4.88	5.30	8.50%	AI Prediction
3FNG	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	123.45	123.45	123.45	123.45	2.88%	AI Prediction
3GOL	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	117.77	117.84	115.40	116.38	-1.47%	AI Prediction
3GOO-ETFP	Leverage Shares 3x Alphabet ETP	Miscellaneous	160.80	166.26	159.73	164.56	2.24%	AI Prediction
3GOS	WisdomTree Gold 3x Daily Short	Miscellaneous	1.41	1.44	1.41	1.44	2.03%	AI Prediction
3HCL	WisdomTree Copper 3x Daily Leveraged	Miscellaneous	17.59	18.05	17.59	17.82	2.75%	AI Prediction
3HCS	WisdomTree Copper 3x Daily Short	Miscellaneous	11.60	11.61	11.39	11.54	-2.52%	AI Prediction
3ITL	Wisdomtree Ftse Mib 3x Daily Leveraged	Miscellaneous	494.19	498.50	488.43	490.62	1.43%	AI Prediction
3ITS	WisdomTree FTSE MIB 3x Daily Short	Miscellaneous	8.64	8.74	8.55	8.68	-1.58%	AI Prediction
3LAA	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	14.11	14.11	13.71	14.03	-0.65%	AI Prediction
3LAL	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	153.39	159.54	153.25	159.54	2.27%	AI Prediction
3LAM	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	653.42	657.81	578.90	578.90	-12.76%	AI Prediction
3LAP	Graniteshares 3X Long Apple Daily ETP		53.30	53.30	52.71	52.71	-3.41%	AI Prediction
3LCO	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	0.09	0.09	0.09	0.09	1.70%	AI Prediction
3LCR	GraniteShares 3x Long UniCredit Daily ETP	Miscellaneous	113.19	113.19	110.95	110.95	-0.89%	AI Prediction
3LFB	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	40.30	44.67	40.30	44.38	11.39%	AI Prediction
3LMI	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	0.10	0.10	0.10	0.10	-4.00%	AI Prediction
3LMO	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	385.41	390.00	346.31	353.64	15.95%	AI Prediction
3LMS	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	25.70	26.50	25.70	26.36	4.92%	AI Prediction
3LNF	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	10.97	11.32	10.97	11.14	-1.38%	AI Prediction
3LNI	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	2.59	2.64	2.48	2.48	-13.14%	AI Prediction
3LNV	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	36.48	36.62	34.60	34.88	-5.98%	AI Prediction
3LPA	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	510.48	545.00	500.00	515.62	3.42%	AI Prediction
3LPO	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	1.73	1.73	1.73	1.73	6.25%	AI Prediction
3LPP	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	0.91	0.93	0.91	0.93	5.38%	AI Prediction
3LSP	GraniteShares 3x Long Intesa Sanpaolo Daily ETP	Miscellaneous	26.07	26.07	25.56	25.75	2.47%	AI Prediction
3LSQ	GraniteShares 3x Long Square Daily ETP	Miscellaneous	0.47	0.47	0.47	0.47	4.19%	AI Prediction
3LTS	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	1.38	1.38	1.34	1.34	-7.51%	AI Prediction
3LUB	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	9.90	9.99	9.90	9.99	-3.01%	AI Prediction
3LZN	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	51.17	51.17	49.80	49.80	1.11%	AI Prediction
3M7S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	6.80	6.80	6.80	6.80	-5.90%	AI Prediction
3MG7	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	45.72	46.22	45.24	45.86	1.69%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	158.60	164.59	145.00	147.88	16.44%	AI Prediction
3MSF-ETFP	Leverage Shares 3x Microsoft ETP	Miscellaneous	56.10	58.00	55.99	57.90	4.74%	AI Prediction
3MST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	23.26	23.26	21.19	21.29	-3.75%	AI Prediction
3NFL-ETFP	Leverage Shares 3x Netflix ETP	Miscellaneous	25.27	26.12	25.27	26.12	1.85%	AI Prediction
3NGL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	0.60	0.62	0.57	0.61	-1.40%	AI Prediction
3NGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	14.44	15.05	14.04	14.14	1.52%	AI Prediction
3NIO-ETFP	Leverage Shares 3x Long NIO ETP	Miscellaneous	2.57	2.60	2.48	2.48	-14.28%	AI Prediction
3NVD-ETFP	Leverage Shares 3x NVIDIA ETP	Miscellaneous	61.46	62.03	58.22	58.65	-5.19%	AI Prediction
3OIL	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	56.27	61.86	56.00	61.64	6.33%	AI Prediction
3OIS	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	0.76	0.77	0.69	0.70	-5.94%	AI Prediction
3PLT-ETFP	Leverage Shares 3x Palantir ETP	Miscellaneous	1041.00	1089.15	1016.61	1037.63	3.76%	AI Prediction
3PYP-ETFP	Leverage Shares 3x PayPal ETP	Miscellaneous	2.55	2.62	2.55	2.59	2.69%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	11.55	11.66	11.27	11.51	2.57%	AI Prediction
3SAA	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	0.52	0.52	0.49	0.49	-5.15%	AI Prediction
3SAL	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.35	0.36	0.35	0.36	-4.27%	AI Prediction
3SAP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	1.38	1.38	1.38	1.38	4.29%	AI Prediction
3SCR	GraniteShares 3x Short UniCredit Daily ETP	Miscellaneous	0.40	0.41	0.40	0.41	3.06%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	112.18	112.38	104.17	104.98	-7.62%	AI Prediction
3SFB	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.15	0.15	0.14	0.14	-8.86%	AI Prediction
3SIL	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	6.13	6.15	5.94	5.96	-2.68%	AI Prediction
3SIS	WisdomTree Silver 3x Daily Short	Miscellaneous	20.06	20.77	20.00	20.77	3.54%	AI Prediction
3SMI	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	1.39	1.54	1.39	1.54	3.62%	AI Prediction
3SMS	GraniteShares 3X Short Microsoft Daily ETP		3.31	3.31	3.24	3.24	-4.89%	AI Prediction
3SNF	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	48.32	48.32	48.32	48.32	-7.86%	AI Prediction
3SNI	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	1.58	1.67	1.58	1.67	10.52%	AI Prediction
3SNV	Graniteshares 3X Short Nvidia Daily ETP		0.20	0.21	0.20	0.21	7.17%	AI Prediction
3SPA	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	0.28	0.29	0.26	0.28	-6.59%	AI Prediction
3SQ-ETFP	Leverage Shares 3x Square ETP	Miscellaneous	2.85	2.92	2.85	2.92	2.58%	AI Prediction
3SRA	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	1.36	1.40	1.36	1.40	-1.89%	AI Prediction
3SSP	GraniteShares Financial PLC Exchange Traded Product 2022-04.02.72 (Exp.21.01.72) on Solactive Daily Leveraged 3x	Miscellaneous	1.64	1.66	1.64	1.66	-2.53%	AI Prediction
3STS	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	1.52	1.56	1.50	1.56	7.89%	AI Prediction
3SUL	WisdomTree Sugar 3x Daily Leveraged	Miscellaneous	5.66	6.11	5.50	6.04	7.24%	AI Prediction
3SZN	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	0.79	0.82	0.79	0.82	-4.32%	AI Prediction
3TSL-ETFP	Leverage Shares 3x Tesla ETP	Miscellaneous	6.39	6.42	6.15	6.17	-4.53%	AI Prediction
3TYL	WisdomTree US Treasuries 10Y 3x Daily Leveraged	Miscellaneous	57.81	57.88	57.68	57.87	0.63%	AI Prediction
3TYS	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	112.00	112.82	112.00	112.61	0.54%	AI Prediction
3UBR	Leverage Shares 3x Uber ETP	Miscellaneous	0.26	0.26	0.26	0.26	-1.43%	AI Prediction
3UBS	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	119.00	119.00	117.74	118.22	-1.70%	AI Prediction
3USL	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	174.94	174.94	173.96	173.96	0.60%	AI Prediction
3USL-ETFP	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	174.69	175.33	173.45	173.97	0.56%	AI Prediction
3USS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	5.74	5.81	5.74	5.81	-0.02%	AI Prediction
3USS-ETFP	WisdomTree S&P 500 3x Daily Short	Miscellaneous	5.75	5.82	5.74	5.81	0.02%	AI Prediction
3WHL	WisdomTree Wheat 3x Daily Leveraged	Miscellaneous	0.15	0.15	0.15	0.15	-7.14%	AI Prediction
4BRZ	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	55.37	55.63	55.20	55.57	0.93%	AI Prediction
500	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	139.80	140.01	139.68	139.93	0.42%	AI Prediction
500H	Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc	Miscellaneous	184.35	184.52	183.72	183.91	0.17%	AI Prediction
500H-ETFP	Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc	Miscellaneous	183.98	184.17	183.77	183.86	0.11%	AI Prediction
500U	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	156.62	156.62	156.14	156.19	0.07%	AI Prediction
500X-ETFP	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	51.23	51.28	51.16	51.26	0.33%	AI Prediction
50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	65.29	65.44	65.19	65.20	0.37%	AI Prediction
5BTS	WisdomTree BTP 10Y 5x Daily Short	Miscellaneous	10.68	10.79	10.62	10.79	0.62%	AI Prediction
5BUS	WisdomTree Bund 10Y 5x Daily Short	Miscellaneous	63.23	63.23	63.23	63.23	-1.62%	AI Prediction
5ESE	Invesco Markets Plc - S&P 500 ESG UCITS ETF	Miscellaneous	90.22	90.22	89.91	89.91	-0.10%	AI Prediction
5ESG	Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF	Miscellaneous	97.81	97.89	97.74	97.89	0.21%	AI Prediction
5ESGE	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	43.48	43.49	43.30	43.34	0.07%	AI Prediction
5EUL	Wisdomtree Euro Stoxx 50 5X Daily Leveraged	Miscellaneous	28.62	28.91	28.32	28.32	1.96%	AI Prediction
5EUS	Wisdomtree Euro Stoxx 50 5X Daily Short	Miscellaneous	1.97	1.98	1.97	1.98	-1.12%	AI Prediction
5ITL	Wisdomtree Ftse Mib 5X Daily Leveraged	Miscellaneous	76.03	76.30	74.50	74.90	2.13%	AI Prediction
5ITS	WisdomTree FTSE MIB 5x Daily Short	Miscellaneous	0.72	0.73	0.71	0.73	-2.60%	AI Prediction
5MIB	GraniteShares 5x Long MIB Daily ETF		191.98	195.10	190.53	190.53	1.89%	AI Prediction
5OGE	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	161.39	161.39	160.50	161.19	2.06%	AI Prediction
5OGE-ETFP	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	158.64	158.64	158.64	158.64	1.57%	AI Prediction
5QQQ-ETFP	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	2.66	2.66	2.53	2.53	-2.05%	AI Prediction
5SIT	GraniteShares 5x Short MIB Daily ETF		0.19	0.19	0.19	0.19	-2.45%	AI Prediction
5SPY-ETFP	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	5.12	5.12	4.98	5.01	0.72%	AI Prediction
5SX5	Leverage Shares 5X Long Euro Stoxx 50 Etp	Miscellaneous	12.08	12.09	11.94	12.03	4.03%	AI Prediction
5TYS	WisdomTree US Treasuries 10Y 5x Daily Short	Miscellaneous	116.76	118.64	116.67	118.64	-0.76%	AI Prediction
5USL	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	53.21	53.21	52.22	52.22	-0.57%	AI Prediction
5USS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	1.19	1.20	1.19	1.20	1.79%	AI Prediction
600X-ETFP	State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR	Miscellaneous	38.05	38.16	38.00	38.02	0.25%	AI Prediction
74SW	74Software	Technology Services	38.40	38.40	37.60	38.00	-0.78%	AI Prediction
A01U	BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF Accum USD	Miscellaneous	9.60	9.60	9.60	9.60	-0.17%	AI Prediction
A500	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	139.80	140.01	139.72	139.87	0.40%	AI Prediction
AAA	Alan Allman Associates SA	Commercial Services	1.70	1.70	1.70	1.70	0.00%	AI Prediction
AAA13	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.29	101.29	101.25	101.25	-0.03%	AI Prediction
AAA35	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	105.95	105.95	105.86	105.86	-0.03%	AI Prediction
AADA	21Shares Cardano ADA ETP	Miscellaneous	4.03	4.03	3.89	3.89	-4.17%	AI Prediction
AADA-EUR	21Shares Cardano ADA ETP	Miscellaneous	3.77	3.88	3.77	3.88	2.97%	AI Prediction
AARB-EUR	21Shares Arbitrum ETP	Miscellaneous	3.02	3.04	2.92	2.94	6.64%	AI Prediction
AASI	Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation	Miscellaneous	59.34	59.40	58.84	58.96	-0.66%	AI Prediction
AASI-ETFP	Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation	Miscellaneous	59.34	59.41	58.85	58.89	-0.52%	AI Prediction
AASU	Amundi MSCI Em Asia UCITS ETF Capitalisation USD	Miscellaneous	66.46	66.48	65.77	65.77	-1.51%	AI Prediction
AAVE-ETFP	21Shares Aave ETP	Miscellaneous	17.52	17.52	16.99	16.99	-1.68%	AI Prediction
AAVE-EUR	21Shares Aave ETP	Miscellaneous	17.57	17.57	16.94	16.99	-2.24%	AI Prediction
AB	AB Science SA	Health Technology	0.53	0.56	0.53	0.55	4.77%	AI Prediction
ABCA	ABC arbitrage SA	Finance	5.70	5.76	5.68	5.69	0.18%	AI Prediction
ABCH-ETFP	21Shares Bitcoin Cash ETP	Miscellaneous	9.79	9.90	9.79	9.90	1.09%	AI Prediction
ABCH-EUR	21Shares Bitcoin Cash ETP	Miscellaneous	10.55	10.55	10.52	10.52	-7.06%	AI Prediction
ABEO	Abeo SA	Consumer Durables	7.90	7.98	7.90	7.90	-0.75%	AI Prediction
ABLD	ABL Diagnostics SA	Finance	2.40	2.50	2.34	2.34	1.74%	AI Prediction
ABNX	ABIONYX Pharma SA	Health Technology	1.52	1.53	1.50	1.52	-1.30%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	24.72	24.72	24.33	24.33	0.36%	AI Prediction
ABVX	Abivax SA	Health Technology	78.15	79.75	77.35	78.20	-1.01%	AI Prediction
AC	Accor SA	Consumer Services	45.40	45.51	44.46	45.02	-0.82%	AI Prediction
ACA	Credit Agricole SA	Finance	16.39	16.45	16.26	16.33	0.06%	AI Prediction
ACAN	Acanthe Developpement SA	Finance	0.20	0.20	0.19	0.19	-4.51%	AI Prediction
ACE29	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation	Miscellaneous	10.89	10.89	10.68	10.68	-0.09%	AI Prediction
ACE29-ETFP	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation	Miscellaneous	10.66	10.66	10.66	10.66	0.08%	AI Prediction
ACE32-ETFP	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation	Miscellaneous	10.46	10.46	10.44	10.44	-1.60%	AI Prediction
ACES	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.75	10.75	10.75	10.75	0.86%	AI Prediction
ACMC	Accor SA	Consumer Services	50.24	50.24	50.24	50.24	2.28%	AI Prediction
ACPA	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	21.44	21.48	21.43	21.45	0.61%	AI Prediction
ACPI	BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF Accum USD	Miscellaneous	9.16	9.16	9.16	9.16	1.60%	AI Prediction
ACSW-EUR	iShares MSCI All Country World Swap UCITS ETF	Miscellaneous	4.93	4.93	4.92	4.93	0.36%	AI Prediction
ACT20	Fineco AM Active Portfolios 20% Equity UCITS ETF Accum A EUR	Miscellaneous	10.42	10.42	10.39	10.39	1.66%	AI Prediction
ACT60	Fineco AM Active Portfolios 60% Equity UCITS ETF Accum A EUR	Miscellaneous	11.71	11.71	11.61	11.63	-0.10%	AI Prediction
ACTEQ	Fineco AM Active Portfolios 100% Equity UCITS ETF Accum A EUR	Miscellaneous	13.20	13.20	13.11	13.14	0.44%	AI Prediction
ACTIJ	Fineco AM Active Collection World UCITS ETF Accum J EUR	Miscellaneous	13098.79	13098.79	12855.38	12953.83	0.32%	AI Prediction
ACTIO	Fineco AM Active Collection World UCITS ETF Accum A EUR	Miscellaneous	13.10	13.10	12.85	12.96	1.12%	AI Prediction
ACWE	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	295.32	295.67	295.00	295.42	0.35%	AI Prediction
ACWE-ETFP	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	295.31	295.80	295.00	295.41	0.37%	AI Prediction
ACWI	Amundi MSCI All Country World Swap UCITS ETF Acc EUR	Miscellaneous	631.40	632.51	631.30	631.88	0.36%	AI Prediction
ACWI-ETFP	Amundi MSCI All Country World Swap UCITS ETF Acc EUR	Miscellaneous	631.50	632.21	630.95	631.44	0.30%	AI Prediction
ACWIA	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	238.28	238.78	238.11	238.38	0.33%	AI Prediction
ACWIE	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	285.29	286.06	284.70	285.04	0.15%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	2.81	2.81	2.69	2.69	2.98%	AI Prediction
ADLU	BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Accum USD	Miscellaneous	7.96	7.97	7.96	7.96	0.47%	AI Prediction
ADOC	Adocia SA	Health Technology	2.07	2.09	2.02	2.09	1.66%	AI Prediction
ADOT-ETFP	21Shares Polkadot ETP	Miscellaneous	0.54	0.54	0.53	0.53	6.82%	AI Prediction
ADOT-EUR	21Shares Polkadot ETP	Miscellaneous	0.52	0.52	0.52	0.52	4.67%	AI Prediction
ADP	Aeroports de Paris	Transportation	104.30	104.70	102.70	103.90	0.19%	AI Prediction
AEAE	BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR	Miscellaneous	9.67	9.67	9.67	9.67	-0.98%	AI Prediction
AEEM	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.92	7.92	7.86	7.88	-0.39%	AI Prediction
AEEM-ETFP	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.91	7.92	7.86	7.88	-0.39%	AI Prediction
AEGE	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	4.46	4.51	4.46	4.50	0.13%	AI Prediction
AEJ	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	101.98	102.12	101.39	101.95	-0.03%	AI Prediction
AEJ-ETFP	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	102.05	102.16	101.34	101.57	-0.42%	AI Prediction
AELIS	Aelis Farma SA	Health Technology	0.80	0.80	0.78	0.78	-2.38%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	76.69	76.69	76.45	76.54	-0.51%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	104.23	104.36	103.60	103.80	-0.39%	AI Prediction
AEME-EUR	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	104.28	104.31	103.60	103.68	-0.46%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	25.29	25.29	24.90	24.94	1.47%	AI Prediction
AEUSE	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation	Miscellaneous	12.74	12.74	12.73	12.73	1.32%	AI Prediction
AEUSE-ETFP	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation	Miscellaneous	12.63	12.63	12.62	12.62	-1.38%	AI Prediction
AEXX	Amundi Euro Stoxx UCITS ETF Distribution	Miscellaneous	4.84	4.85	4.83	4.83	-0.02%	AI Prediction
AF	Air France-KLM SA	Transportation	10.70	10.74	10.55	10.62	-0.23%	AI Prediction
AFET-ETFP	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	6.44	6.44	6.00	6.00	1.25%	AI Prediction
AFET-EUR	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	6.46	6.46	6.01	6.01	1.19%	AI Prediction
AFLE	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	56.79	56.79	56.75	56.75	-0.14%	AI Prediction
AFLT	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	139.29	139.44	139.29	139.34	0.08%	AI Prediction
AFRHG	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF GBP HEDGED- Capitalisation	Miscellaneous	62.59	62.60	62.59	62.60	0.17%	AI Prediction
AFRHU	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF USD HEDGED- Capitalisation	Miscellaneous	64.68	64.73	64.68	64.73	0.00%	AI Prediction
AFRN	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	113.30	113.40	113.30	113.39	0.00%	AI Prediction
AFRN-ETFP	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	113.32	113.43	113.32	113.33	0.02%	AI Prediction
AGE40	FAM Evolution ICAV - Fineco AM Longevity 2040 UCITS ETF Accum A EUR	Miscellaneous	10.36	10.36	10.28	10.28	-0.06%	AI Prediction
AGE50	FAM Evolution ICAV - Fineco AM Longevity 2050 UCITS ETF Accum Shs -A- EUR	Miscellaneous	10.35	10.35	10.28	10.28	-0.27%	AI Prediction
AGE60	FAM Evolution ICAV - Fineco AM Longevity 2060 UCITS ETF Accum A EUR	Miscellaneous	10.31	10.31	10.25	10.28	0.31%	AI Prediction
AGEB	Amundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF DR- USD- Capitalisation	Miscellaneous	151.25	151.25	150.71	150.71	0.37%	AI Prediction
AGEB-EUR	Amundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF DR- USD- Capitalisation	Miscellaneous	134.57	134.79	134.57	134.72	0.16%	AI Prediction
AGED-ETFP	iShares Ageing Population UCITS ETF	Miscellaneous	9.21	9.24	9.19	9.24	0.79%	AI Prediction
AGES	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.05	10.05	10.03	10.03	-0.08%	AI Prediction
AGESD	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Distribution	Miscellaneous	9.61	9.61	9.60	9.60	-0.07%	AI Prediction
AGGH-ETFP	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.81	4.82	4.81	4.81	0.05%	AI Prediction
AGSE	WisdomTree Hedged Metal Securities Limited 2026-open end on Morgan Stanley EUR Hedged Silver Exchange Traded Product		26.45	26.46	26.34	26.34	-0.85%	AI Prediction
AHYE	Amundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETF	Miscellaneous	262.62	262.92	262.21	262.21	-0.28%	AI Prediction
AHYE-ETFP	Amundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETF	Miscellaneous	262.87	262.93	261.90	261.90	-0.32%	AI Prediction
AHYU-EUR	BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	10.97	10.97	10.97	10.97	0.41%	AI Prediction
AI	Air Liquide SA	Process Industries	170.00	170.16	168.40	168.70	-0.58%	AI Prediction
AI4U	Fineco AM MarketVector Artificial Intelligence ESG UCITS ETF Accum Shs -A- EUR	Miscellaneous	144.48	146.49	144.18	144.32	0.33%	AI Prediction
AI4UJ	Fineco AM MarketVector Artificial Intelligence ESG UCITS ETF Accum shs -J- EUR	Miscellaneous	14781.00	14781.00	14303.59	14303.59	0.63%	AI Prediction
AIAA-ETFP	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.58	5.60	5.58	5.59	0.78%	AI Prediction
AIAA-EUR	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.57	5.59	5.57	5.59	0.85%	AI Prediction
AIAI	Legal & General UCITS ETF Plc - Artificial Intelligence	Miscellaneous	39.24	39.35	38.44	38.44	-1.22%	AI Prediction
AICU	Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf	Miscellaneous	9.55	9.55	9.55	9.55	0.84%	AI Prediction
AIGA	WisdomTree Agriculture	Miscellaneous	6.13	6.17	6.11	6.16	-0.79%	AI Prediction
AIGAP	WisdomTree Agriculture	Miscellaneous	6.13	6.16	6.10	6.16	-0.79%	AI Prediction
AIGC	WisdomTree Broad Commodities	Miscellaneous	15.40	15.63	15.40	15.63	0.37%	AI Prediction
AIGCP	WisdomTree Broad Commodities	Miscellaneous	15.42	15.63	15.42	15.63	0.35%	AI Prediction
AIGE	WisdomTree Energy	Miscellaneous	5.49	5.66	5.49	5.66	2.37%	AI Prediction
AIGG	WisdomTree Grains	Miscellaneous	3.33	3.35	3.33	3.33	-2.34%	AI Prediction
AIGI	WisdomTree Industrial Metals	Miscellaneous	17.36	17.43	17.36	17.41	0.51%	AI Prediction
AIGI-ETFP	WisdomTree Industrial Metals	Miscellaneous	17.36	17.46	17.35	17.41	0.14%	AI Prediction
AIGL	WisdomTree Livestock	Miscellaneous	2.99	3.01	2.99	3.01	1.66%	AI Prediction
AIGO	WisdomTree Petroleum	Miscellaneous	38.17	39.13	37.92	39.13	2.85%	AI Prediction
AIGP	WisdomTree Precious Metals	Miscellaneous	42.59	42.59	42.41	42.47	-0.48%	AI Prediction
AIGPP	WisdomTree Precious Metals	Miscellaneous	42.56	42.56	42.47	42.47	-0.36%	AI Prediction
AIGS	WisdomTree Softs	Miscellaneous	6.63	6.75	6.63	6.75	1.17%	AI Prediction
AIHU	BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD	Miscellaneous	8.68	8.68	8.68	8.68	-0.10%	AI Prediction
AIME	BNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Accum - EUR	Miscellaneous	13.68	13.68	13.65	13.65	0.21%	AI Prediction
AINF-ETFP	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	10.69	10.71	10.49	10.52	-1.15%	AI Prediction
AINF-EUR	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	10.69	10.72	10.50	10.51	-1.09%	AI Prediction
AINJ-EUR	21Shares Injective Staking ETP	Miscellaneous	6.61	6.71	6.48	6.55	10.80%	AI Prediction
AIPE-ETFP	BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Accum Unhedged EUR	Miscellaneous	11.35	11.37	11.35	11.35	-0.09%	AI Prediction
AIPO	Defiance AI & Power Infrastructure UCITS ETF AccumUSD	Miscellaneous	7.67	7.67	7.52	7.52	-0.91%	AI Prediction
AIPU	BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD	Miscellaneous	11.77	11.77	11.73	11.73	-1.83%	AI Prediction
AIPU-EUR	BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD	Miscellaneous	10.55	10.55	10.52	10.52	-0.02%	AI Prediction
AIQE	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	26.68	26.73	26.60	26.60	-0.62%	AI Prediction
AIR	Airbus SE	Electronic Technology	187.92	188.74	187.42	188.14	0.18%	AI Prediction
AIUU	BNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USD	Miscellaneous	15.05	15.05	15.05	15.05	0.49%	AI Prediction
AJASE	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	14.55	14.57	14.55	14.55	0.28%	AI Prediction
AJASE-ETFP	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	14.52	14.52	14.49	14.49	-1.20%	AI Prediction
AJASR	BNP Paribas Easy ESG Enhanced Japan UCITS ETF	Miscellaneous	14790.35	14790.35	14752.89	14788.03	0.31%	AI Prediction
AJEUAS	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	253.14	253.27	250.92	250.92	-0.87%	AI Prediction
AKE	Arkema SA	Process Industries	54.95	55.00	54.10	54.30	-1.27%	AI Prediction
AKW	AKWEL SA	Producer Manufacturing	6.48	6.68	6.40	6.40	-1.23%	AI Prediction
AL2SI	2CRSI SA	Electronic Technology	26.88	30.24	26.36	29.18	17.66%	AI Prediction
ALADO	Adomos SA	Finance	0.28	0.28	0.28	0.28	3.33%	AI Prediction
ALAFY	Afyren SA	Health Technology	2.26	2.29	2.18	2.18	-3.54%	AI Prediction
ALAGO	E-Pango	Utilities	0.15	0.15	0.15	0.15	-0.52%	AI Prediction
ALAGP	Agripower France SASU	Utilities	0.88	0.90	0.85	0.86	-1.59%	AI Prediction
ALAGR	AgroGeneration SA	Process Industries	0.04	0.04	0.04	0.04	0.96%	AI Prediction
ALAIR	Groupe Airwell SAS	Distribution Services	0.95	0.95	0.87	0.95	5.56%	AI Prediction
ALALO	Acheter-Louer.fr SA	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALAMA	AMA Corporation Plc	Electronic Technology	0.11	0.11	0.11	0.11	-1.33%	AI Prediction
ALAQU	Aquila SA	Commercial Services	3.40	3.40	3.40	3.40	-1.16%	AI Prediction
ALAT	Amundi MSCI EM Latin America	Miscellaneous	24.24	24.35	24.17	24.35	1.00%	AI Prediction
ALAT-ETFP	Amundi MSCI EM Latin America	Miscellaneous	24.24	24.33	24.17	24.33	0.98%	AI Prediction
ALATA	Atari SA	Technology Services	15.61	15.77	15.50	15.60	-2.50%	AI Prediction
ALATI	Actia Group	Producer Manufacturing	3.88	3.90	3.86	3.86	-0.52%	AI Prediction
ALAU	Amundi MSCI EM Latin America	Miscellaneous	27.11	27.15	27.09	27.15	0.84%	AI Prediction
ALAUD	Audacia SA	Finance	3.88	3.88	3.80	3.85	0.26%	AI Prediction
ALAVI	AdVini SA	Consumer Non-Durables	15.70	15.70	15.70	15.70	0.00%	AI Prediction
ALBFR	Sidetrade SA	Technology Services	182.40	183.00	180.40	182.00	-0.33%	AI Prediction
ALBI	Gascogne	Process Industries	2.06	2.10	1.89	2.08	0.97%	AI Prediction
ALBIO	Biosynex SA	Health Technology	0.83	0.87	0.83	0.83	-2.35%	AI Prediction
ALBIZ	Obiz SA	Technology Services	2.70	2.70	2.65	2.70	0.00%	AI Prediction
ALBKK	Baikowski SA	Process Industries	19.15	19.50	18.70	18.95	-0.79%	AI Prediction
ALBLD	Bilendi SA	Technology Services	8.54	8.60	8.40	8.50	-0.12%	AI Prediction
ALBLU	Bluelinea SA	Electronic Technology	0.13	0.14	0.12	0.13	-3.70%	AI Prediction
ALBOA	BOA Concept SA	Commercial Services	8.52	8.54	8.32	8.32	-2.58%	AI Prediction
ALBON	Compagnie Lebon SA	Finance	95.60	96.00	95.60	96.00	0.00%	AI Prediction
ALBOO	Boostheat SAS	Producer Manufacturing	0.35	0.35	0.35	0.35	3.55%	AI Prediction
ALBPK	Broadpeak SA	Electronic Technology	1.77	1.77	1.63	1.70	-5.03%	AI Prediction
ALBPS	Biophytis SA	Health Technology	0.05	0.05	0.05	0.05	-5.13%	AI Prediction
ALCAF	CAFOM SA	Retail Trade	12.85	13.00	12.80	12.80	-0.39%	AI Prediction
ALCAT	Catana Group SA	Producer Manufacturing	1.84	1.85	1.82	1.83	0.77%	AI Prediction
ALCBI	Crypto Blockchain Industries SA	Technology Services	0.13	0.13	0.12	0.12	-1.57%	AI Prediction
ALCBX	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	5.22%	AI Prediction
ALCGM	Cegedim SA	Technology Services	10.70	10.80	10.60	10.80	0.93%	AI Prediction
ALCIS	Catering International Services	Consumer Services	18.00	18.00	17.75	17.75	-2.20%	AI Prediction
ALCJ	Crossject SA	Health Technology	1.30	1.36	1.30	1.35	2.58%	AI Prediction
ALCLA	Claranova SE	Technology Services	0.48	0.49	0.47	0.47	-1.98%	AI Prediction
ALCLS	Cellectis S.A.	Health Technology	1.13	1.19	1.13	1.14	0.98%	AI Prediction
ALCOF	Cofidur SA	Electronic Technology	258.00	258.00	256.00	256.00	-2.29%	AI Prediction
ALCOG	Cogra 48 SA	Non-Energy Minerals	6.32	6.68	6.32	6.54	2.19%	AI Prediction
ALCOI	Coil Naamloze vennootschap	Non-Energy Minerals	1.19	1.19	1.17	1.19	0.00%	AI Prediction
ALCOX	Nicox SA	Health Technology	0.31	0.31	0.30	0.30	-2.10%	AI Prediction
ALCPA	MACOMPTA.FR S.A.	Technology Services	5.40	5.40	5.35	5.40	0.93%	AI Prediction
ALCPB	Capital B	Commercial Services	5.73	5.99	5.66	5.85	4.46%	AI Prediction
ALCRB	Carbios SA	Commercial Services	5.15	5.15	5.01	5.10	-0.97%	AI Prediction
ALCUR	Arcure SA	Electronic Technology	2.04	2.04	2.00	2.00	-1.96%	AI Prediction
ALCWE	Charwood Energy S.A	Utilities	4.00	4.20	4.00	4.02	15.85%	AI Prediction
ALDAR	Damartex SA	Consumer Non-Durables	2.40	2.40	2.34	2.34	-2.50%	AI Prediction
ALDAT	D.A.T.E. (Developpement et Application des Techniques de l'Energie)	Producer Manufacturing	23.21	25.00	23.10	23.90	5.01%	AI Prediction
ALDBL	Bernard Loiseau SA	Consumer Services	3.64	3.64	3.64	3.64	-8.08%	AI Prediction
ALDBT	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.06	0.07	0.06	0.06	-4.46%	AI Prediction
ALDEL	Delfingen	Producer Manufacturing	32.00	32.20	32.00	32.20	0.00%	AI Prediction
ALDLS	DLSI SA	Commercial Services	10.30	10.30	10.00	10.20	-0.97%	AI Prediction
ALDLT	Delta Plus Group SA	Consumer Non-Durables	22.90	23.00	22.60	23.00	0.88%	AI Prediction
ALDMS	Diagnostic Medical Systems	Health Technology	0.90	0.90	0.88	0.88	-1.78%	AI Prediction
ALDNE	Don't Nod Entertainment SA	Technology Services	0.31	0.31	0.30	0.30	0.00%	AI Prediction
ALDNX	DNXCORP SE	Technology Services	19.75	19.75	19.70	19.75	0.25%	AI Prediction
ALDOL	Dolfines SA	Industrial Services	1.00	1.00	1.00	1.00	9.48%	AI Prediction
ALDRV	Drone Volt SA	Electronic Technology	0.27	0.28	0.26	0.26	-0.91%	AI Prediction
ALDUB	Encres Dubuit SA	Process Industries	1.92	1.92	1.90	1.90	-2.06%	AI Prediction
ALDUX	AdUX SA	Commercial Services	1.00	1.03	0.98	1.03	3.00%	AI Prediction
ALDV	Alliance Developpement Capital SIIC	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ALDVI	Advicenne SA	Health Technology	0.70	0.77	0.70	0.71	7.74%	AI Prediction
ALEAC	EdiliziAcrobatica SpA	Consumer Durables	1.82	1.84	1.81	1.81	-0.55%	AI Prediction
ALECO	ECOMIAM SA	Retail Trade	1.98	1.98	1.94	1.96	-1.01%	AI Prediction
ALECP	EuropaCorp SA	Consumer Services	0.24	0.24	0.23	0.23	-3.69%	AI Prediction
ALEFA	EDUFORM'ACTION	Finance	0.25	0.25	0.25	0.25	-8.03%	AI Prediction
ALEMG	Laboratoires Euromedis	Distribution Services	5.00	5.00	5.00	5.00	-0.99%	AI Prediction
ALEMV	Emova Group SA	Retail Trade	0.61	0.62	0.61	0.61	-1.61%	AI Prediction
ALENO	Enogia SAS	Producer Manufacturing	5.50	5.50	5.24	5.40	-1.82%	AI Prediction
ALENT	ETHERO	Technology Services	0.66	0.72	0.66	0.68	1.81%	AI Prediction
ALEO2	EO2	Process Industries	2.68	2.68	2.66	2.66	-0.75%	AI Prediction
ALERO	EuroLand Corporate SA	Finance	3.00	3.00	3.00	3.00	0.67%	AI Prediction
ALERS	Eurobio-Scientific SA	Health Technology	25.20	25.30	25.20	25.30	0.40%	AI Prediction
ALESA	Ecoslops SA	Transportation	0.90	0.93	0.85	0.93	9.20%	AI Prediction
ALESE	Entech Smart Energies	Utilities	10.06	10.12	9.93	9.99	-1.48%	AI Prediction
ALETC	Energy Solar Tech, S.A.	Electronic Technology	1.20	1.20	1.20	1.20	0.00%	AI Prediction
ALEUP	Europlasma SA	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALEXA	Exacompta Clairefontaine SA	Producer Manufacturing	148.00	148.00	148.00	148.00	-2.63%	AI Prediction
ALEXP	One Experience	Retail Trade	0.35	0.35	0.33	0.35	-0.43%	AI Prediction
ALFER	SergeFerrari Group SA	Producer Manufacturing	5.44	5.62	5.44	5.60	1.08%	AI Prediction
ALFLE	Fleury Michon SA	Consumer Non-Durables	22.20	22.50	22.00	22.50	2.27%	AI Prediction
ALFOR	Forsee Power SA	Producer Manufacturing	0.17	0.17	0.15	0.16	-8.34%	AI Prediction
ALFPC	Fountaine Pajot SA	Consumer Durables	74.50	75.40	74.10	74.10	-0.67%	AI Prediction
ALFRE	Freelance.com	Commercial Services	2.15	2.16	2.12	2.14	-0.93%	AI Prediction
ALFUM	Fill Up Media S.A.	Commercial Services	5.74	5.74	5.70	5.74	0.00%	AI Prediction
ALGAE	Fermentalg SA	Consumer Non-Durables	0.43	0.43	0.41	0.42	1.21%	AI Prediction
ALGEC	GECI International SA	Technology Services	1.13	1.20	1.11	1.12	-1.32%	AI Prediction
ALGEN	genOway SA	Health Technology	2.21	2.25	2.18	2.22	-0.45%	AI Prediction
ALGEV	Gevelot SA	Producer Manufacturing	193.00	193.00	193.00	193.00	-2.03%	AI Prediction
ALGID	Egide SA	Electronic Technology	0.55	0.57	0.53	0.57	2.16%	AI Prediction
ALGIL	Groupe Guillin SA	Process Industries	19.40	19.40	19.20	19.30	-1.03%	AI Prediction
ALGIR	Signaux Girod SA	Producer Manufacturing	15.10	15.50	15.00	15.50	0.00%	AI Prediction
ALGLD	Gold by Gold SA	Non-Energy Minerals	4.79	4.79	4.70	4.72	-1.46%	AI Prediction
ALGO	21Shares Algorand ETP	Miscellaneous	1.14	1.15	1.10	1.10	6.06%	AI Prediction
ALGRO	Grolleau	Electronic Technology	3.66	3.66	3.44	3.62	4.62%	AI Prediction
ALGTR	Groupe Tera SA	Electronic Technology	4.10	4.10	4.10	4.10	0.99%	AI Prediction
ALHAF	Haffner Energy SAS	Utilities	0.80	0.84	0.78	0.80	3.65%	AI Prediction
ALHEX	HEXAOM SA	Consumer Durables	21.90	22.10	21.10	21.30	-1.84%	AI Prediction
ALHF	HF Company	Electronic Technology	3.80	3.80	3.76	3.78	0.00%	AI Prediction
ALHG	Louis Hachette Group SA	Miscellaneous	1.70	1.71	1.67	1.71	0.12%	AI Prediction
ALHGO	Hamilton Global Opportunities PLC	Finance	41.80	41.80	41.60	41.80	0.00%	AI Prediction
ALHGR	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	3.74	3.74	3.71	3.71	-0.67%	AI Prediction
ALHIT	HiTechPros SA	Technology Services	13.00	13.00	13.00	13.00	0.00%	AI Prediction
ALHOP	Hopscotch Groupe SA	Commercial Services	12.10	12.20	12.10	12.20	1.24%	AI Prediction
ALHPI	Hopium S.A.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALHRG	HERIGE SA	Distribution Services	19.35	19.35	19.00	19.00	-1.04%	AI Prediction
ALHRS	Hydrogen Refueling Solutions SA	Producer Manufacturing	0.84	0.84	0.84	0.84	-3.01%	AI Prediction
ALHUN	Hunyvers	Finance	4.62	4.62	4.20	4.28	-7.36%	AI Prediction
ALHYF	Lhyfe SA	Process Industries	1.72	1.72	1.65	1.65	-4.18%	AI Prediction
ALHYP	Hipay Group SA	Commercial Services	4.08	4.34	4.08	4.34	6.90%	AI Prediction
ALI2S	i2S SA	Electronic Technology	6.10	6.50	6.10	6.50	-0.76%	AI Prediction
ALIBR	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	50.00%	AI Prediction
ALICA	ICAPE HOLDING	Distribution Services	9.84	9.90	9.80	9.90	0.00%	AI Prediction
ALIEV	IEVA Group	Consumer Non-Durables	8.38	8.44	8.30	8.32	-0.48%	AI Prediction
ALIKO	Ikonisys SA	Health Technology	1.42	1.42	1.42	1.42	1.43%	AI Prediction
ALIMO	Groupimo S.A.	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
ALIMP	Implanet SA	Health Technology	0.16	0.16	0.15	0.16	1.90%	AI Prediction
ALIMR	Immersion SA	Technology Services	2.50	2.50	2.20	2.20	-2.65%	AI Prediction
ALINK	21Shares Chainlink ETP	Miscellaneous	12.13	12.13	11.77	11.78	1.64%	AI Prediction
ALINK-EUR	21Shares Chainlink ETP	Miscellaneous	12.14	12.16	11.72	11.78	1.83%	AI Prediction
ALINN	Innelec Multimedia SA	Distribution Services	2.01	2.01	1.92	1.95	-2.50%	AI Prediction
ALINS	Intrasense SA	Technology Services	0.25	0.25	0.21	0.23	-4.56%	AI Prediction
ALINT	IntegraGen SA	Health Services	0.02	0.02	0.02	0.02	-30.66%	AI Prediction
ALINV	Invibes Advertising NV	Commercial Services	1.22	1.40	1.22	1.32	1.54%	AI Prediction
ALISP	ISPD Network	Commercial Services	1.41	1.41	1.40	1.40	-0.71%	AI Prediction
ALITL	IT Link SA	Electronic Technology	13.00	13.20	13.00	13.00	0.00%	AI Prediction
ALJXR	Archos SA	Electronic Technology	0.26	0.27	0.26	0.26	-2.49%	AI Prediction
ALKAL	Kalray SA	Electronic Technology	4.18	4.38	4.08	4.18	-1.53%	AI Prediction
ALKEY	Keyrus SA	Technology Services	7.72	7.72	7.70	7.70	0.00%	AI Prediction
ALKKO	KKO International SA	Process Industries	0.06	0.06	0.06	0.06	-3.50%	AI Prediction
ALKLA	Klarsen SA	Commercial Services	0.60	0.62	0.56	0.62	10.00%	AI Prediction
ALKLH	Klea Holding	Health Technology	0.10	0.12	0.10	0.12	3.33%	AI Prediction
ALKLK	Kerlink SA	Electronic Technology	0.87	0.87	0.86	0.86	-1.15%	AI Prediction
ALKLN	Kaleon S.p.A.	Consumer Services	3.92	3.92	3.89	3.89	-0.77%	AI Prediction
ALKOM	Plasticos Compuestos SA	Producer Manufacturing	0.80	0.80	0.80	0.80	0.00%	AI Prediction
ALLAN	Lanson-BCC	Consumer Non-Durables	26.30	26.40	25.70	25.80	-1.90%	AI Prediction
ALLCE	BNP Paribas Easy SICAV - MSCI ACWI - UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	11.78	11.79	11.76	11.76	0.12%	AI Prediction
ALLDL	Groupe LDLC SA	Retail Trade	10.00	10.00	9.60	9.73	1.35%	AI Prediction
ALLEX	Lexibook Linguistic Electronic System SA	Electronic Technology	8.36	8.36	8.36	8.36	4.24%	AI Prediction
ALLGO	LARGO SA	Utilities	1.06	1.07	1.04	1.06	-1.85%	AI Prediction
ALLHB	Les Hotels Baverez SA	Consumer Services	72.00	72.00	72.00	72.00	0.00%	AI Prediction
ALLIX	Wallix Group SA	Technology Services	23.80	24.70	23.10	24.70	5.56%	AI Prediction
ALLLN	LleidaNetworks Serveis Telematics SA	Communications	0.92	0.92	0.92	0.92	0.00%	AI Prediction
ALLOG	Logic Instrument SA Class A	Electronic Technology	1.80	1.80	1.74	1.79	-0.33%	AI Prediction
ALLPL	Lepermislibre SA	Technology Services	0.05	0.05	0.05	0.05	3.75%	AI Prediction
ALLSF	Le Slip Francais SA	Consumer Non-Durables	12.86	12.86	12.70	12.86	3.71%	AI Prediction
ALLUX	Installux S.A.	Non-Energy Minerals	492.00	492.00	492.00	492.00	0.41%	AI Prediction
ALLW	Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD	Miscellaneous	9.67	9.70	9.67	9.68	0.36%	AI Prediction
ALMAR	Mare Nostrum SA (FR)	Commercial Services	0.52	0.52	0.50	0.50	-3.85%	AI Prediction
ALMAS	Mastrad SA	Consumer Durables	0.00	0.00	0.00	0.00	2.63%	AI Prediction
ALMCE	Mon Courtier Energie Groupe	Commercial Services	5.65	5.70	5.65	5.70	0.00%	AI Prediction
ALMDG	MGI Digital Graphic Technology	Producer Manufacturing	9.04	9.09	8.90	9.00	-0.44%	AI Prediction
ALMDT	Median Technologies	Health Services	3.46	3.80	3.27	3.77	10.72%	AI Prediction
ALMER	Sapmer SA	Process Industries	4.96	4.96	4.96	4.96	8.30%	AI Prediction
ALMET	Methanor SCA	Finance	2.40	2.40	2.26	2.26	-5.83%	AI Prediction
ALMEX	MEXEDIA S.P.A.	Technology Services	3.16	3.82	3.16	3.75	18.83%	AI Prediction
ALMGI	MG International	Electronic Technology	2.48	2.48	2.48	2.48	0.00%	AI Prediction
ALMIB	Amoeba SA	Consumer Non-Durables	0.31	0.35	0.30	0.33	10.70%	AI Prediction
ALMIN	Mint SA	Communications	4.77	4.77	4.65	4.74	0.85%	AI Prediction
ALMKS	Making Science Group SA	Commercial Services	6.45	6.45	6.45	6.45	0.00%	AI Prediction
ALMKT	Mauna Kea Technologies SA Class O	Health Technology	0.11	0.11	0.11	0.11	-2.09%	AI Prediction
ALMLB	Miliboo SA	Consumer Durables	1.57	1.57	1.50	1.57	0.00%	AI Prediction
ALMOU	Moulinvest SA	Non-Energy Minerals	21.10	21.20	21.00	21.20	-0.93%	AI Prediction
ALMRB	Mr Bricolage SA	Retail Trade	2.93	3.00	2.90	2.90	1.05%	AI Prediction
ALMUN	Munic SA	Electronic Technology	0.29	0.29	0.27	0.29	6.67%	AI Prediction
ALNEV	Neovacs SA	Health Technology	0.20	0.20	0.18	0.18	0.00%	AI Prediction
ALNFL	NFL Biosciences SA	Health Technology	0.62	0.63	0.61	0.62	0.00%	AI Prediction
ALNLF	Neolife SAS	Industrial Services	0.06	0.06	0.05	0.06	-0.35%	AI Prediction
ALNMG	Netmedia Group	Commercial Services	0.37	0.38	0.36	0.38	0.00%	AI Prediction
ALNN6	ENENSYS Technologies SA	Electronic Technology	1.11	1.15	1.11	1.15	3.15%	AI Prediction
ALNOV	Novacyt S.A.	Health Technology	0.48	0.48	0.46	0.46	-0.75%	AI Prediction
ALNRG	Energisme SA	Technology Services	3.65	3.75	3.52	3.70	-1.33%	AI Prediction
ALNSC	NSC Groupe SA	Producer Manufacturing	62.00	62.00	62.00	62.00	3.33%	AI Prediction
ALNSE	NSE SA	Electronic Technology	34.60	35.20	34.60	34.80	-1.97%	AI Prediction
ALNTG	Netgem SA	Technology Services	1.02	1.02	1.00	1.00	-1.47%	AI Prediction
ALNXT	Nextedia SA	Commercial Services	0.28	0.28	0.27	0.28	-0.71%	AI Prediction
ALO	Alstom SA	Producer Manufacturing	15.66	16.04	15.62	15.91	1.99%	AI Prediction
ALODC	Omer - Decugis & Cie SA	Process Industries	7.30	7.30	7.30	7.30	0.00%	AI Prediction
ALODY	Odyssee Technologies	Finance	16.00	16.38	15.80	16.00	-2.32%	AI Prediction
ALOKW	Groupe OKwind SA	Utilities	0.24	0.24	0.22	0.22	-7.17%	AI Prediction
ALOPM	Oncodesign Precision Medicine S.A.	Health Technology	0.32	0.35	0.32	0.35	5.76%	AI Prediction
ALORA	Altheora SA	Process Industries	0.32	0.32	0.29	0.32	-9.48%	AI Prediction
ALORD	Ordissimo SA	Electronic Technology	0.35	0.35	0.34	0.35	-2.78%	AI Prediction
ALPAS	Passat SA	Commercial Services	4.66	4.66	4.58	4.58	0.44%	AI Prediction
ALPAT	Plant Advanced Technologies SA	Process Industries	4.22	4.22	4.22	4.22	0.00%	AI Prediction
ALPAU	PAULIC Meunerie SA	Process Industries	1.09	1.09	1.00	1.08	0.47%	AI Prediction
ALPDX	Piscine Desjoyaux SA	Consumer Durables	9.80	9.80	9.14	9.26	-5.51%	AI Prediction
ALPER	Gerard Perrier Industrie SA	Electronic Technology	72.20	73.60	71.80	73.20	1.39%	AI Prediction
ALPET	Pet service Holding N.V	Process Industries	4.20	4.40	4.20	4.40	4.76%	AI Prediction
ALPHI	Facephi Biometria SA	Technology Services	1.80	1.80	1.75	1.75	-2.78%	AI Prediction
ALPJT	Poujoulat SA	Producer Manufacturing	5.70	5.70	5.50	5.50	-3.51%	AI Prediction
ALPM	Precia SA	Producer Manufacturing	23.50	24.80	23.50	24.50	-0.81%	AI Prediction
ALPRE	Predilife SA	Technology Services	0.89	0.89	0.89	0.89	0.00%	AI Prediction
ALPRG	Prologue SA	Commercial Services	0.27	0.28	0.26	0.28	-0.72%	AI Prediction
ALPRI	Prismaflex International SA	Commercial Services	7.82	7.86	7.70	7.86	0.77%	AI Prediction
ALPUL	Pullup Entertainment	Technology Services	7.79	8.02	7.77	7.94	1.93%	AI Prediction
ALPVL	Plastiques du Val de Loire SA	Process Industries	1.90	1.90	1.76	1.79	-5.79%	AI Prediction
ALPWG	Prodways Group SA	Producer Manufacturing	0.53	0.53	0.51	0.53	-0.38%	AI Prediction
ALQWA	Qwamplify SA	Commercial Services	1.59	1.59	1.59	1.59	0.00%	AI Prediction
ALREE	REED	Finance	0.13	0.13	0.13	0.13	20.00%	AI Prediction
ALRFG	Racing Force SpA	Producer Manufacturing	4.92	4.92	4.92	4.92	0.00%	AI Prediction
ALRGR	Rougier SA	Health Technology	11.00	11.00	11.00	11.00	0.00%	AI Prediction
ALRIB	Riber SA	Electronic Technology	8.10	8.29	8.04	8.11	0.12%	AI Prediction
ALRIS	Rising Stone SA	Finance	46.50	46.50	45.50	46.50	2.20%	AI Prediction
ALROC	RocTool SA	Producer Manufacturing	0.90	0.94	0.86	0.92	1.10%	AI Prediction
ALRPD	Rapid Nutrition PLC	Health Technology	2.48	2.48	2.31	2.34	-6.02%	AI Prediction
ALSAS	Stradim-Espace Finances SA	Finance	3.98	3.98	3.98	3.98	-1.49%	AI Prediction
ALSEC	Soditech SA	Industrial Services	5.60	5.72	5.60	5.70	0.00%	AI Prediction
ALSEM	SEMCO Technologies	Electronic Technology	46.40	46.40	45.00	45.70	-1.61%	AI Prediction
ALSEN	Sensorion SA	Health Technology	5.90	5.96	5.70	5.83	-0.39%	AI Prediction
ALSGD	SpineGuard	Health Technology	0.09	0.09	0.09	0.09	1.03%	AI Prediction
ALSMA	S.M.A.I.O S.A.	Health Technology	5.64	5.90	5.60	5.60	-0.71%	AI Prediction
ALSOG	SOGECLAIR SA	Electronic Technology	30.80	30.80	29.60	30.00	-3.23%	AI Prediction
ALSPT	Spartoo SAS	Retail Trade	0.23	0.23	0.23	0.23	0.00%	AI Prediction
ALSPW	Spineway SA	Health Technology	0.11	0.12	0.11	0.12	12.55%	AI Prediction
ALSRS	Sirius Media	Commercial Services	0.40	0.43	0.40	0.43	-0.19%	AI Prediction
ALSTI	STIF	Producer Manufacturing	17.00	17.48	16.64	16.81	0.06%	AI Prediction
ALSTW	StreamWIDE	Communications	69.60	69.60	68.60	69.60	-0.29%	AI Prediction
ALTA	Altarea SCA	Finance	72.40	73.00	72.00	72.20	-0.55%	AI Prediction
ALTAI	LightOn S.A.	Technology Services	2.29	2.31	2.08	2.10	-8.10%	AI Prediction
ALTAO	Aton	Health Technology	0.01	0.01	0.01	0.01	1.54%	AI Prediction
ALTC-ETFP	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.63	2.63	2.55	2.55	0.73%	AI Prediction
ALTC_EUR	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.60	2.60	2.55	2.55	1.09%	AI Prediction
ALTD	Tonner Drones S.A.	Electronic Technology	0.02	0.02	0.02	0.02	4.90%	AI Prediction
ALTHE	Theraclion SA	Health Technology	0.67	0.67	0.65	0.65	-3.28%	AI Prediction
ALTHO	Metavisio SA	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALTHX	THX Pharma	Health Technology	3.09	3.13	3.05	3.09	0.49%	AI Prediction
ALTME	TME Pharma N.V.	Health Technology	0.11	0.12	0.11	0.11	0.00%	AI Prediction
ALTOO	Toosla Societe Anonyme	Technology Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
ALTOU	Touax SA	Finance	3.05	3.12	3.01	3.08	1.32%	AI Prediction
ALTPC	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	22.10	22.70	22.10	22.40	2.28%	AI Prediction
ALTRA	Tractial	Commercial Services	2.62	2.62	2.42	2.43	-7.25%	AI Prediction
ALTRI	Trilogiq SA	Non-Energy Minerals	5.00	5.00	5.00	5.00	0.00%	AI Prediction
ALTS-ETFP	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	11.86	11.91	11.86	11.91	0.46%	AI Prediction
ALTS-EUR	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	12.25	12.25	12.25	12.25	-2.38%	AI Prediction
ALTUV	Bio-UV Group SA	Producer Manufacturing	1.02	1.04	1.00	1.00	-4.31%	AI Prediction
ALTXC	TXCom SA	Electronic Technology	9.00	9.00	9.00	9.00	0.00%	AI Prediction
ALU10	U10 Corp SA	Distribution Services	1.19	1.22	1.19	1.22	1.67%	AI Prediction
ALUAV	Embention Sistemas Inteligentes SA	Electronic Technology	24.60	24.60	22.00	22.00	-10.57%	AI Prediction
ALUCI	Lucibel S.A.	Electronic Technology	3.98	3.98	3.98	3.98	10.24%	AI Prediction
ALUM	WisdomTree Aluminium (German Cert.)	Miscellaneous	3.67	3.71	3.66	3.69	0.42%	AI Prediction
ALUNI	Unify Group	Consumer Services	1.57	1.64	1.57	1.58	-2.72%	AI Prediction
ALUNT	Uniti SA	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
ALUPG	UPERGY SA	Distribution Services	1.65	1.65	1.65	1.65	9.67%	AI Prediction
ALUVI	UV GERMI Societe Anonyme	Producer Manufacturing	2.31	2.34	2.31	2.34	0.00%	AI Prediction
ALVAL	Valbiotis SA	Health Technology	0.61	0.69	0.61	0.66	9.63%	AI Prediction
ALVAP	Kumulus Vape SA	Retail Trade	3.04	3.06	2.80	3.05	-0.33%	AI Prediction
ALVAZ	Vaziva SA	Technology Services	25.00	25.00	25.00	25.00	0.00%	AI Prediction
ALVDM	Voyageurs du Monde SA	Consumer Services	179.00	180.00	179.00	179.00	0.00%	AI Prediction
ALVGO	Vogo SA	Technology Services	2.20	2.20	2.20	2.20	0.46%	AI Prediction
ALVIN	Vinpai S.A.	Health Technology	2.72	2.72	2.50	2.50	-8.09%	AI Prediction
ALVIO	Valerio Therapeutics	Health Technology	0.42	0.46	0.41	0.44	6.83%	AI Prediction
ALVIR	Virtualware 2007 SA	Technology Services	5.85	5.85	5.85	5.85	0.00%	AI Prediction
ALVU	VENTE-UNIQUE.COM	Retail Trade	15.20	15.20	14.95	15.15	-0.33%	AI Prediction
ALWEC	WE.CONNECT SA	Electronic Technology	22.70	23.00	22.70	23.00	0.00%	AI Prediction
ALWF	Winfarm SA	Distribution Services	3.91	3.97	3.91	3.97	1.53%	AI Prediction
ALWIN	WINAMP GROUP	Technology Services	0.24	0.25	0.23	0.23	-1.47%	AI Prediction
ALWIT	Witbe SA	Technology Services	4.09	4.09	3.91	3.99	-3.86%	AI Prediction
ALWTR	Watera	Industrial Services	0.92	0.98	0.92	0.98	2.95%	AI Prediction
ALXIL	Xilam Animation SA	Consumer Services	3.99	4.07	3.97	4.04	0.75%	AI Prediction
AM	Dassault Aviation SA	Electronic Technology	281.40	287.40	281.40	287.40	1.99%	AI Prediction
AM3A	Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- Capitalisation	Miscellaneous	197.14	197.14	196.70	196.79	-0.08%	AI Prediction
AM3A-ETFP	Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- Capitalisation	Miscellaneous	197.07	197.07	196.79	196.79	0.33%	AI Prediction
AMINA	AMINA Crypto Asset Select Index ETP	Miscellaneous	27.98	27.98	27.97	27.97	3.80%	AI Prediction
AMUN	Amundi SA	Finance	88.40	88.70	87.80	88.30	0.06%	AI Prediction
ANAE	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum -(H)- EUR	Miscellaneous	14.98	14.99	14.84	14.85	-0.47%	AI Prediction
ANAU	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD	Miscellaneous	24.06	24.07	23.90	23.93	-0.25%	AI Prediction
ANAU-ETFP	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD	Miscellaneous	24.05	24.10	23.89	23.95	-0.19%	AI Prediction
ANRJ	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	708.90	710.80	705.10	705.10	-0.55%	AI Prediction
ANTIN	Antin Infrastructure Partners	Finance	7.44	7.58	7.41	7.51	2.32%	AI Prediction
ANX	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	316.60	316.90	314.30	315.10	-0.11%	AI Prediction
ANX-ETFP	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	316.60	316.80	314.45	314.90	-0.21%	AI Prediction
ANXU	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	354.65	354.65	351.55	351.55	-0.64%	AI Prediction
AOPT-EUR	21Shares Optimism ETP	Miscellaneous	1.13	1.14	1.13	1.14	-0.38%	AI Prediction
APEX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	203.92	204.29	202.83	202.83	-1.15%	AI Prediction
APTOS	21Shares Aptos Staking ETP	Miscellaneous	1.05	1.05	1.01	1.01	-3.80%	AI Prediction
APX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	203.92	204.02	203.12	203.12	-0.54%	AI Prediction
AQUIL	Fineco AM Amundi S&P 500 UCITS ETF AccumEUR	Miscellaneous	10.65	10.66	10.64	10.64	0.45%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	27.10	27.19	27.10	27.19	1.76%	AI Prediction
ARAMI	Aramis Group SA	Retail Trade	3.28	3.30	3.23	3.23	-1.37%	AI Prediction
AREIT	Altareit	Finance	555.00	555.00	555.00	555.00	0.00%	AI Prediction
ARG	Argan	Finance	68.20	68.20	67.10	67.30	-0.74%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	8.59	8.62	8.28	8.28	-1.40%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	10.57	10.64	10.50	10.50	-0.38%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	8.96	8.96	8.75	8.75	-1.19%	AI Prediction
ARKX	ARK Space & Defence Innovation UCITS ETF AccumUSD	Miscellaneous	4.83	4.85	4.82	4.82	-0.24%	AI Prediction
ARM3	Leverage Shares 3X Long Arm ETP	Miscellaneous	10.01	10.14	8.95	9.05	-13.19%	AI Prediction
ARMI	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	9.30	9.44	9.30	9.43	1.35%	AI Prediction
ARMR	Global X Defence Tech UCITS ETF	Miscellaneous	24.14	24.25	24.09	24.23	1.08%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	9.32	9.43	9.32	9.43	1.85%	AI Prediction
ARTE	Artea SA	Finance	6.25	6.25	6.25	6.25	0.00%	AI Prediction
ARTO	Societe Industrielle & Financiere de l'Artois SA	Electronic Technology	8550.00	8550.00	8550.00	8550.00	0.59%	AI Prediction
ARVEN	Arverne Group Act	Utilities	6.20	6.30	5.90	6.00	5.26%	AI Prediction
ASHE	BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF H EUR	Miscellaneous	9.75	9.75	9.73	9.73	0.12%	AI Prediction
ASI	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	101.63	101.63	101.36	101.62	-0.25%	AI Prediction
ASL3	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	85.19	85.19	79.18	79.18	-5.30%	AI Prediction
ASLU	BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD	Miscellaneous	8.89	8.89	8.89	8.89	0.03%	AI Prediction
ASMS	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	0.42	0.43	0.42	0.43	6.07%	AI Prediction
ASOL-EUR	21Shares AG Solana ETP	Miscellaneous	67.16	67.16	65.11	65.11	-0.61%	AI Prediction
ASRD	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.38	9.38	9.35	9.36	-0.29%	AI Prediction
ASREUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	271.45	271.65	270.56	270.61	0.60%	AI Prediction
ASTX-EUR	21Shares Stacks Staking ETP	Miscellaneous	3.56	3.64	3.50	3.64	1.56%	AI Prediction
ASUI-ETFP	21Shares Sui Staking ETP	Miscellaneous	26.66	27.55	26.66	27.55	3.32%	AI Prediction
ASUI-EUR	21Shares Sui Staking ETP	Miscellaneous	28.59	28.63	27.55	27.55	3.13%	AI Prediction
ASY	Assystem SA	Industrial Services	32.60	32.75	32.20	32.50	-0.15%	AI Prediction
AT1	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD	Miscellaneous	26.50	26.61	26.49	26.52	0.15%	AI Prediction
AT1D	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USD	Miscellaneous	16.56	16.56	16.48	16.56	-0.25%	AI Prediction
ATAO-ETFP	21Shares Bittensor ETP 2025-open end	Miscellaneous	13.05	13.05	12.61	12.61	4.60%	AI Prediction
ATAO-EUR	21Shares Bittensor ETP 2025-open end	Miscellaneous	13.09	13.13	12.61	12.61	5.45%	AI Prediction
ATE	Alten SA	Industrial Services	80.20	81.25	79.75	81.20	0.87%	AI Prediction
ATEME	Ateme SA	Electronic Technology	11.70	11.70	11.15	11.20	-0.88%	AI Prediction
ATIA	21Shares Celestia Staking ETP	Miscellaneous	0.57	0.57	0.54	0.54	10.07%	AI Prediction
ATLD	Atland SA	Finance	33.50	33.50	33.50	33.50	0.00%	AI Prediction
ATO	Atos Group	Technology Services	21.28	22.06	20.80	22.00	3.97%	AI Prediction
AUB	Aubay SA	Commercial Services	49.90	50.80	49.60	50.30	1.21%	AI Prediction
AUCO-ETFP	L&G Gold Mining UCITS ETF	Miscellaneous	100.60	101.00	100.16	100.65	-0.58%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	8.86	8.87	8.79	8.79	-0.78%	AI Prediction
AUEU	WisdomTree Short AUD Long EUR	Miscellaneous	31.61	31.61	31.61	31.61	-1.86%	AI Prediction
AUGR	Augros Cosmetics Packaging SA	Process Industries	4.12	4.92	4.12	4.92	1.65%	AI Prediction
AUHEUA	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	23.50	23.50	23.48	23.48	0.77%	AI Prediction
AUNI-ETFP	21Shares Uniswap ETP	Miscellaneous	10.35	10.41	10.09	10.09	2.21%	AI Prediction
AUNI-EUR	21Shares Uniswap ETP	Miscellaneous	10.38	10.41	10.08	10.08	2.06%	AI Prediction
AURE	Aurea SA	Industrial Services	5.50	5.70	5.40	5.40	-0.37%	AI Prediction
AUSAUW	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	33.62	33.78	33.62	33.78	0.97%	AI Prediction
AUSSD	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	15.29	15.30	15.25	15.25	0.03%	AI Prediction
AUSSE	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	14.93	14.95	14.92	14.94	0.47%	AI Prediction
AUSSE-ETFP	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	14.95	14.95	14.93	14.93	0.55%	AI Prediction
AUST	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	56.61	56.78	56.55	56.78	0.60%	AI Prediction
AVAX-ETFP	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.79	1.80	1.75	1.75	5.24%	AI Prediction
AVAX-EUR	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.79	1.80	1.75	1.75	3.50%	AI Prediction
AVERE	Fineco AM Active Collection Emerging Markets UCITS ETF Accum A EUR	Miscellaneous	14.79	14.79	14.40	14.65	-1.35%	AI Prediction
AVG3	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	7.86	7.86	7.45	7.45	-6.01%	AI Prediction
AVOS	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	4.50	4.80	4.50	4.80	11.34%	AI Prediction
AVT	Avenir Telecom SA	Electronic Technology	0.08	0.08	0.07	0.07	-8.75%	AI Prediction
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	Miscellaneous	31.92	32.25	31.86	32.25	1.13%	AI Prediction
AWDE	BNP PARIBAS EASY II MSCI World PAB UCITS ETF Accum H EUR	Miscellaneous	12.07	12.07	12.03	12.03	-1.68%	AI Prediction
AWDSE	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	13.92	13.92	13.91	13.91	2.33%	AI Prediction
AWDSE-ETFP	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	13.83	13.83	13.79	13.79	1.85%	AI Prediction
AWDSH	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum H CAP EUR	Miscellaneous	11.95	11.96	11.92	11.92	-0.47%	AI Prediction
AWDSR	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs -R- CAP EUR	Miscellaneous	13889.39	13917.46	13889.39	13898.40	0.43%	AI Prediction
AWDU	BNP PARIBAS EASY II MSCI WORLD PAB UCITS ETF	Miscellaneous	11.99	11.99	11.99	11.99	0.27%	AI Prediction
AWESG	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	22.25	22.25	22.23	22.23	0.63%	AI Prediction
AWEX	Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD	Miscellaneous	8.94	8.95	8.94	8.94	0.31%	AI Prediction
AWSRIA	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	27.43	27.46	27.37	27.37	0.16%	AI Prediction
AWSRIE	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	22.93	22.99	22.82	22.82	-0.35%	AI Prediction
AXEE-EUR	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	7.88	7.88	7.83	7.83	-0.70%	AI Prediction
AXLM-ETFP	21Shares Stellar XLM ETP	Miscellaneous	7.98	7.98	7.92	7.92	2.30%	AI Prediction
AXLM-EUR	21Shares Stellar XLM ETP	Miscellaneous	8.13	8.13	7.92	7.92	1.50%	AI Prediction
AXRP-ETFP	21Shares Ripple XRP ETP	Miscellaneous	33.93	33.93	33.16	33.16	0.06%	AI Prediction
AXRP-EUR	21Shares Ripple XRP ETP	Miscellaneous	33.97	33.97	33.15	33.15	-0.02%	AI Prediction
AXTZ-EUR	21Shares Tezos ETP	Miscellaneous	1.64	1.64	1.61	1.61	9.72%	AI Prediction
AYV	Ayvens	Finance	8.82	8.88	8.65	8.73	-0.40%	AI Prediction
AZCO	Allianz Smart EUR Corporate Bond 1-10Y Active UCITS ETF Accum EUR	Miscellaneous	9.99	9.99	9.91	9.91	-0.12%	AI Prediction
AZEQ	Allianz Smart Europe Equity Active UCITS ETF Accum EUR	Miscellaneous	9.77	9.77	9.77	9.77	-1.55%	AI Prediction
AZGE	Allianz Smart Global Equity Active UCITS ETF Accum Shs -(H)- EUR	Miscellaneous	10.30	10.30	10.30	10.30	1.16%	AI Prediction
AZGQ	Allianz Smart Global Equity Active UCITS ETF Accum USD	Miscellaneous	8.99	8.99	8.99	8.99	-0.09%	AI Prediction
AZGV	Allianz Smart EUR Government Bond 1-10Y Active UCITS ETF Accum - EUR	Miscellaneous	9.90	9.90	9.90	9.90	0.02%	AI Prediction
AZUE	Allianz Smart US Equity Active UCITS ETF Accum Shs -(H)- EUR	Miscellaneous	10.34	10.34	10.32	10.32	0.31%	AI Prediction
AZUQ	Allianz Smart US Equity Active UCITS ETF Accum USD	Miscellaneous	9.06	9.06	9.06	9.06	2.49%	AI Prediction
B26A	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.60	5.60	5.59	5.59	0.05%	AI Prediction
B28A	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.68	5.68	5.67	5.67	-0.05%	AI Prediction
B500	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	358.30	358.65	358.30	358.65	0.56%	AI Prediction
BAIN	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	146.50	151.50	145.00	151.00	-0.66%	AI Prediction
BASS	Bassac SA	Finance	36.30	36.30	36.00	36.00	-0.55%	AI Prediction
BAT1	iShares Global AT1 Bond Active UCITS ETF Accum- EUR	Miscellaneous	4.97	4.99	4.96	4.99	-0.14%	AI Prediction
BATT-ETFP	L&G Battery Value-Chain UCITS ETF Accum Shs USD	Miscellaneous	25.59	25.61	25.27	25.41	-1.57%	AI Prediction
BB	Societe BIC SA	Producer Manufacturing	65.00	65.50	64.50	65.40	0.31%	AI Prediction
BBEG	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	91.35	91.35	91.14	91.14	-0.14%	AI Prediction
BBIL	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	108.44	108.76	108.44	108.76	0.23%	AI Prediction
BBSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	35.84	35.84	35.84	35.84	1.16%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	93.23	93.35	93.21	93.35	0.29%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	66.75	66.77	66.67	66.67	0.26%	AI Prediction
BCHN	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	163.17	163.87	160.67	160.99	-1.28%	AI Prediction
BE28	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.22	5.23	5.22	5.23	-0.31%	AI Prediction
BE29	Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.07	5.07	5.07	5.07	0.34%	AI Prediction
BE30	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	4.97	4.97	4.97	4.97	0.09%	AI Prediction
BEN	Beneteau SA	Consumer Durables	4.75	4.82	4.72	4.75	0.00%	AI Prediction
BENE	WisdomTree Energy Enhanced	Miscellaneous	48.62	48.67	48.62	48.67	2.46%	AI Prediction
BERMIB	Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	4.31	4.33	4.30	4.32	-0.51%	AI Prediction
BFRM	BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation	Miscellaneous	9.92	9.99	9.92	9.97	0.41%	AI Prediction
BIG	Bigben Interactive SA	Electronic Technology	0.07	0.07	0.07	0.07	0.99%	AI Prediction
BIM	bioMerieux SA	Health Technology	83.45	84.25	83.25	84.25	1.26%	AI Prediction
BIOT-ETFP	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	12.77	12.87	12.77	12.87	0.28%	AI Prediction
BITC	CoinShares Bitcoin ETP	Miscellaneous	72.31	72.39	71.00	71.17	-0.17%	AI Prediction
BITC-ETFP	CoinShares Bitcoin ETP	Miscellaneous	72.33	72.33	71.11	71.16	-0.03%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	13.53	13.55	13.04	13.04	-0.94%	AI Prediction
BLC	Bastide Le Confort Medical SA	Health Services	20.50	20.50	19.18	19.48	-7.24%	AI Prediction
BLDR	iShares II PLC - iShares Europe Infrastructure Builders UCITS ETF AccumEUR	Miscellaneous	4.86	4.86	4.82	4.83	0.61%	AI Prediction
BLEE	Bleecker S.A.	Finance	105.00	105.00	105.00	105.00	1.94%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	5.93	5.93	5.84	5.84	0.29%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD	Miscellaneous	48.60	48.89	48.60	48.84	0.48%	AI Prediction
BLTH	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	14.97	14.97	14.56	14.56	-0.74%	AI Prediction
BLUE	ECPI Global ESG Blue Economy ETF	Miscellaneous	18.79	18.93	18.79	18.93	0.63%	AI Prediction
BN	Danone SA	Consumer Non-Durables	58.76	59.54	58.72	59.30	1.02%	AI Prediction
BNBA-ETFP	21Shares Binance BNB ETP	Miscellaneous	44.36	44.47	43.96	43.96	1.34%	AI Prediction
BNBA-EUR	21Shares Binance BNB ETP	Miscellaneous	44.38	44.48	43.98	43.98	-1.58%	AI Prediction
BNK	Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	70.00	70.34	69.82	70.11	1.36%	AI Prediction
BNK-ETFP	Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	70.19	70.43	69.86	70.16	1.42%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	372.50	373.40	370.05	371.80	1.07%	AI Prediction
BNKE-ETFP	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	372.60	373.15	370.25	372.05	1.18%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	90.50	91.11	89.55	90.09	0.16%	AI Prediction
BOI	Boiron SA	Health Technology	17.50	17.65	17.20	17.25	-1.99%	AI Prediction
BOL	Bollore SE	Distribution Services	3.67	3.69	3.66	3.69	0.60%	AI Prediction
BOLD-ETFP	21Shares Bitcoin Gold ETP	Miscellaneous	43.28	43.28	42.91	42.91	0.18%	AI Prediction
BOLD-EUR	21Shares Bitcoin Gold ETP	Miscellaneous	43.24	43.24	42.91	42.91	0.12%	AI Prediction
BON	Bonduelle SCA	Consumer Non-Durables	7.95	8.36	7.92	8.14	3.69%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	21.45	21.46	21.28	21.28	-0.91%	AI Prediction
BRA	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	31.68	31.91	31.61	31.81	1.29%	AI Prediction
BRE2L	LCO Factor Long x2	Miscellaneous	82.81	82.81	82.81	82.81	5.73%	AI Prediction
BRE2S	SG Issuer SA Exchange Traded Product 2022-open end on BR JAN24		1.30	1.30	1.25	1.26	-3.82%	AI Prediction
BRE3L	SG ETC Daily Long 3X Brent Oil Future	Miscellaneous	44.20	45.70	44.20	45.65	7.12%	AI Prediction
BRENT	CoreShares Brent Oil ETC	Miscellaneous	29.44	30.45	29.44	30.45	2.51%	AI Prediction
BRES	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	140.00	140.60	139.32	140.34	0.39%	AI Prediction
BRES-ETFP	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	140.12	140.22	139.54	140.22	0.16%	AI Prediction
BRES1	SG ETC Daily Short -1x Brent Oil Future	Miscellaneous	7.17	7.17	7.13	7.14	-2.84%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	18.20	18.31	18.19	18.29	0.68%	AI Prediction
BRIX	BNP Paribas Easy SICAV - MSCI Emerging Capitalisation -UCTIS ETF-	Miscellaneous	12.21	12.21	12.21	12.21	-2.72%	AI Prediction
BRND	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	73.79	76.21	73.70	76.21	2.27%	AI Prediction
BRNT	WisdomTree Brent Crude Oil	Miscellaneous	91.76	94.79	91.76	94.79	2.17%	AI Prediction
BRNT-ETFP	WisdomTree Brent Crude Oil	Miscellaneous	91.77	94.83	91.77	94.83	2.28%	AI Prediction
BS26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	4.73	4.73	4.73	4.73	-0.57%	AI Prediction
BS27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.74	4.74	4.74	4.74	0.00%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.66	4.66	4.66	4.66	-0.30%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.59	4.59	4.59	4.59	1.31%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.39	4.39	4.39	4.39	0.92%	AI Prediction
BSD	Bourse Direct SA	Finance	5.42	5.42	5.30	5.36	-1.11%	AI Prediction
BSRIC	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.43	10.43	10.42	10.42	0.12%	AI Prediction
BSRID	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.61	9.62	9.61	9.62	-3.11%	AI Prediction
BSRID-ETFP	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.65	9.65	9.64	9.64	0.02%	AI Prediction
BSX	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.80	6.82	6.79	6.81	-0.32%	AI Prediction
BSX-ETFP	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.80	6.81	6.80	6.81	-0.25%	AI Prediction
BT27	Amundi Index Solutions SICAV - Amundi Fixed Maturity 2027 Italy BTP Government Bond -UCITS ETF- Distribution	Miscellaneous	10.34	10.34	10.33	10.33	-0.02%	AI Prediction
BTC	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	15.71	15.84	15.26	15.34	-2.36%	AI Prediction
BTC-ETFP	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	15.84	15.84	15.40	15.40	-3.29%	AI Prediction
BTC0E	Valour Bitcoin Zero	Miscellaneous	73.95	73.95	73.85	73.85	-0.28%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	7.49	7.49	7.35	7.37	-0.55%	AI Prediction
BTC1-ETFP	Bitwise Core Bitcoin ETP	Miscellaneous	7.37	7.37	7.36	7.36	0.64%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP	Miscellaneous	66.08	66.08	65.04	65.04	-0.11%	AI Prediction
BTCE-EUR	Bitwise Physical Bitcoin ETP	Miscellaneous	65.09	65.09	65.05	65.05	-0.06%	AI Prediction
BTCG-ETFP	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	11.77	11.77	11.74	11.74	-0.20%	AI Prediction
BTCG-EUR	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	11.83	11.83	11.68	11.75	-0.39%	AI Prediction
BTECH	Fineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -A-EUR	Miscellaneous	148.81	149.39	147.76	148.07	-0.05%	AI Prediction
BTECJ	Fineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -J-EUR	Miscellaneous	14880.61	14880.61	14791.03	14791.03	-1.90%	AI Prediction
BTP10	Amundi Italy BTP Government Bond 10Y UCITS ETF	Miscellaneous	147.05	147.07	146.53	146.60	0.07%	AI Prediction
BTP13	Amundi Italy BTP Government Bond 1-3Y UCITS ETF D Shs -Acc- Capitalisation	Miscellaneous	104.38	104.41	104.30	104.32	-0.06%	AI Prediction
BTP2S	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	19.79	19.79	19.77	19.77	0.41%	AI Prediction
BTPL5	SG ETN Daily Long 5X BTP Future	Miscellaneous	11.14	11.24	11.14	11.17	-1.08%	AI Prediction
BTPS	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	19.72	19.79	19.72	19.78	0.65%	AI Prediction
BTPS1	SG Issuer SA Exchange Traded Product 2022-Open end on EURO-BTP FUTURE DEC 23		28.95	28.95	28.95	28.95	0.10%	AI Prediction
BTPS5	IK Factor Short x5	Miscellaneous	23.41	23.61	23.41	23.61	4.72%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	20.09	20.09	19.51	19.54	1.75%	AI Prediction
BUI	Barbara Bui SA	Consumer Non-Durables	3.08	3.08	3.08	3.08	2.67%	AI Prediction
BULL	WisdomTree Gold	Miscellaneous	36.67	36.67	36.54	36.59	-0.23%	AI Prediction
BULLP	WisdomTree Gold	Miscellaneous	36.64	36.64	36.59	36.59	-0.30%	AI Prediction
BUND2S	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	47.95	47.95	47.95	47.95	-0.77%	AI Prediction
BUNDL5	Sg Etn Daily Long +5x Bund Future ETF	Miscellaneous	5.27	5.27	5.25	5.25	-1.09%	AI Prediction
BUR	Burelle S.A.	Producer Manufacturing	324.00	328.00	322.00	326.00	0.31%	AI Prediction
BUYB-ETFP	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	67.71	67.82	67.46	67.82	0.89%	AI Prediction
BVI	Bureau Veritas SA	Commercial Services	27.14	27.32	26.96	27.23	0.52%	AI Prediction
BX4	Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.68	0.69	0.68	0.68	-0.70%	AI Prediction
BXX	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.43	0.43	0.42	0.43	-0.47%	AI Prediction
BXX-ETFP	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.43	0.43	0.43	0.43	-0.02%	AI Prediction
BYBE	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	359.35	359.35	357.85	358.45	0.52%	AI Prediction
BYBU	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	400.55	400.55	399.30	400.40	0.28%	AI Prediction
C1U	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	1078.40	1086.60	1078.40	1086.60	3.00%	AI Prediction
C300	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	5.96	5.97	5.93	5.95	-0.49%	AI Prediction
C3M	Amundi Euro Government Bond 0-6 M UCITS ETF Parts -Acc-	Miscellaneous	127.39	127.45	127.39	127.42	0.02%	AI Prediction
C3M-ETFP	Amundi Euro Government Bond 0-6 M UCITS ETF Parts -Acc-	Miscellaneous	127.40	127.47	127.40	127.42	0.00%	AI Prediction
C40	Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation	Miscellaneous	137.26	137.56	136.78	137.12	0.32%	AI Prediction
C40-ETFP	Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation	Miscellaneous	137.48	137.48	136.98	137.04	0.31%	AI Prediction
C4D	Amundi Index Solutions - CAC 40 ESG UCITS ETF	Miscellaneous	79.56	79.71	79.26	79.49	0.34%	AI Prediction
C50	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap	Miscellaneous	166.80	167.24	166.50	166.76	0.47%	AI Prediction
C50-ETFP	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap	Miscellaneous	166.80	167.20	166.54	166.70	0.40%	AI Prediction
C500	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	7.77	7.77	7.74	7.74	-1.19%	AI Prediction
C50U	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	186.86	186.90	186.04	186.04	-0.02%	AI Prediction
C53D	Multi Units LU - Amundi Euro Government Bond 5-7Y	Miscellaneous	146.27	146.27	145.92	145.92	-0.10%	AI Prediction
C5E	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	150.04	150.30	150.04	150.26	0.40%	AI Prediction
C6E	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	159.80	160.00	159.42	159.85	0.60%	AI Prediction
CA	Carrefour SA	Retail Trade	16.02	16.05	15.87	15.91	-0.41%	AI Prediction
CA40	Multi Units France SICAV - Amundi CAC 40 UCITS ETF	Miscellaneous	5.22	5.23	5.20	5.21	0.33%	AI Prediction
CAC	Multi Units France Sicav - Amundi CAC 40 UCITS ETF	Miscellaneous	79.20	79.42	78.99	79.21	0.32%	AI Prediction
CACC	Multi Units France SICAV - Amundi CAC 40 UCITS ETF Acc	Miscellaneous	39.79	39.90	39.67	39.79	0.35%	AI Prediction
CAF	Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest.	Finance	91.46	91.46	86.90	86.98	-5.16%	AI Prediction
CAHEUA	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	41.43	41.63	41.41	41.62	1.51%	AI Prediction
CANA	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	26.89	27.04	26.85	27.04	1.37%	AI Prediction
CANEUA	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	58.03	58.33	58.03	58.33	1.27%	AI Prediction
CANTN-ETFP	21shares Canton Network ETP	Miscellaneous	20.77	20.77	20.24	20.24	1.63%	AI Prediction
CANTN-EUR	21shares Canton Network ETP	Miscellaneous	20.79	20.79	20.24	20.24	4.55%	AI Prediction
CAP	Capgemini SE	Technology Services	114.00	117.25	113.80	115.35	0.26%	AI Prediction
CAPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	640.90	642.20	640.20	642.00	0.42%	AI Prediction
CAPE-ETFP	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	640.50	641.90	640.40	641.90	0.33%	AI Prediction
CAPH	Ossiam Shiller Barclays CAPE US Sector Value TR	Miscellaneous	1157.33	1162.84	1155.06	1161.47	1.37%	AI Prediction
CAPU	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1501.60	1511.80	1501.60	1511.80	0.76%	AI Prediction
CAPU-ETFP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1498.43	1512.14	1498.43	1512.14	0.84%	AI Prediction
CARB	WisdomTree Carbon	Miscellaneous	27.62	27.90	27.62	27.84	0.98%	AI Prediction
CARB-ETFP	WisdomTree Carbon	Miscellaneous	27.59	27.95	27.42	27.84	1.11%	AI Prediction
CARM	Carmila SA	Retail Trade	14.34	14.40	14.18	14.28	-0.42%	AI Prediction
CASHE	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.33	10.33	10.33	10.33	0.01%	AI Prediction
CASHE-ETFP	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.33	10.33	10.32	10.33	-0.06%	AI Prediction
CAT31	Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88	Finance	99.00	100.48	98.80	100.48	1.09%	AI Prediction
CATB	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	9.79	9.80	9.72	9.75	0.24%	AI Prediction
CATH	Amundi MSCI World Catholic Principles UCITS ETF	Miscellaneous	42.65	42.65	42.38	42.38	-0.47%	AI Prediction
CATHEM	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EUR	Miscellaneous	27.34	27.55	27.34	27.49	0.57%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	20.76	20.78	20.73	20.73	-1.54%	AI Prediction
CB3	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	214.13	214.13	213.84	213.84	-0.04%	AI Prediction
CB3-ETFP	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	214.20	214.24	213.75	213.80	-0.07%	AI Prediction
CBDG	Compagnie du Cambodge SA	Commercial Services	95.50	95.50	95.50	95.50	-0.52%	AI Prediction
CBE	Robertet SA Cert.d'Invest. Em.87	Consumer Non-Durables	630.00	630.00	630.00	630.00	-3.51%	AI Prediction
CBEF	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	135.12	135.12	135.12	135.12	-0.01%	AI Prediction
CBEU5	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	12.87	12.87	12.86	12.87	0.03%	AI Prediction
CBND	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	51.51	51.51	51.39	51.40	0.19%	AI Prediction
CBOT	CBo Territoria SA	Finance	3.64	3.69	3.64	3.68	0.00%	AI Prediction
CBR3	Leverage Shares 3X Long Cerebras Systems CBRS ETP	Miscellaneous	0.95	0.95	0.69	0.69	-30.52%	AI Prediction
CBSEU	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	12.57	12.59	12.57	12.59	0.06%	AI Prediction
CBSM	Societe Centrale des Bois et Scieries de la Manche	Finance	9.15	9.15	9.15	9.15	5.17%	AI Prediction
CBSUS	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	12.45	12.45	12.45	12.45	0.27%	AI Prediction
CBSUSA	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	18.28	18.28	18.28	18.28	0.09%	AI Prediction
CBSUSE	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	14.53	14.57	14.53	14.57	-0.27%	AI Prediction
CBTC-ETFP	21Shares Bitcoin Core ETP	Miscellaneous	17.91	17.91	17.61	17.62	-0.16%	AI Prediction
CBTC-EUR	21Shares Bitcoin Core ETP	Miscellaneous	17.91	17.91	17.59	17.62	-0.30%	AI Prediction
CBUS	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	12.41	12.41	12.40	12.41	0.24%	AI Prediction
CBUS5	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	11.99	12.03	11.99	12.03	0.33%	AI Prediction
CBUS5E	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.07	15.08	15.06	15.06	0.05%	AI Prediction
CBUSE	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	16.89	16.92	16.88	16.92	0.14%	AI Prediction
CC1	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	258.30	259.15	258.25	259.15	-0.63%	AI Prediction
CC1-ETFP	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	257.95	258.90	257.95	258.65	-0.77%	AI Prediction
CC1U	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	289.25	289.25	288.80	288.80	-1.08%	AI Prediction
CC4	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	226.05	226.05	224.85	224.93	-0.05%	AI Prediction
CC4-ETFP	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	225.11	225.11	224.89	224.89	-0.06%	AI Prediction
CCBO	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	76.15	76.39	76.15	76.39	0.17%	AI Prediction
CCEUAS	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	110.12	112.11	110.11	111.21	0.17%	AI Prediction
CCN	Caisse Regionale de Credit Agricole Mutuel de Normandie Seine Cert.Coop.d'invt.	Finance	134.00	134.02	132.00	132.00	-2.22%	AI Prediction
CCNA	onemarkets MSCI Europe Universal UCITS ETF Capitalisation	Miscellaneous	10.68	10.68	10.66	10.67	0.62%	AI Prediction
CCNB	onemarkets MSCI USA Universal UCITS ETF Capitalisation	Miscellaneous	11.94	11.94	11.92	11.92	0.42%	AI Prediction
CCNC	onemarkets MSCI World Universal UCITS ETF Capitalisation	Miscellaneous	11.65	11.65	11.60	11.60	0.36%	AI Prediction
CCNE	onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation	Miscellaneous	12.15	12.15	12.01	12.01	-0.79%	AI Prediction
CCNG	onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF Capitalisation	Miscellaneous	10.11	10.11	10.11	10.11	0.04%	AI Prediction
CCNH	onemarkets MSCI Euro Government Bond UCITS ETF Capitalisation -	Miscellaneous	9.78	9.78	9.78	9.78	-0.22%	AI Prediction
CCNI	onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation	Miscellaneous	9.96	9.99	9.95	9.99	0.19%	AI Prediction
CCUSAS	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	136.47	137.98	135.92	137.69	0.00%	AI Prediction
CD5	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	100.46	100.60	100.36	100.38	0.34%	AI Prediction
CD8	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	209.10	209.50	208.60	209.30	0.50%	AI Prediction
CD9	Amundi MSCI Europe High Dividend Factor	Miscellaneous	241.75	242.75	241.75	242.75	0.58%	AI Prediction
CDA	Compagnie des Alpes SA	Consumer Services	16.66	16.70	16.40	16.52	-0.24%	AI Prediction
CDI	Christian Dior SE	Consumer Non-Durables	414.00	419.80	413.00	419.60	1.60%	AI Prediction
CE8	Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation	Miscellaneous	810.90	812.08	810.90	811.25	0.44%	AI Prediction
CEB7	iShares VI PLC - iShares S&P 500 Swap UCITS ETF	Miscellaneous	6.70	6.70	6.70	6.70	0.22%	AI Prediction
CEBE	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.59	5.60	5.59	5.59	0.00%	AI Prediction
CEC	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	48.00	48.18	47.85	48.18	1.22%	AI Prediction
CEGI	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	26.02	26.17	25.75	25.84	0.53%	AI Prediction
CEM	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF EUR C	Miscellaneous	171.02	171.35	170.85	171.35	0.32%	AI Prediction
CEN	Groupe Crit SA	Commercial Services	46.60	46.60	46.50	46.50	-0.21%	AI Prediction
CETH	CoinShares Ethereum Staking ETP	Miscellaneous	69.76	69.87	68.46	68.76	1.85%	AI Prediction
CEU	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	435.80	436.95	435.65	436.95	0.71%	AI Prediction
CEU-ETFP	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	436.25	436.90	435.60	436.90	0.77%	AI Prediction
CEU2	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	122.22	122.52	122.10	122.44	0.59%	AI Prediction
CEU2-EUR	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	122.22	122.50	122.12	122.44	0.67%	AI Prediction
CEUD	iShares Core MSCI EMU UCITS ETF	Miscellaneous	8.50	8.51	8.49	8.50	0.06%	AI Prediction
CF1	Amundi CAC Transition Climat UCITS ETF FCP Parts	Miscellaneous	397.05	397.50	396.70	396.70	0.40%	AI Prediction
CFI	Compagnie Fonciere Internationale	Finance	1.21	1.21	1.21	1.21	-6.92%	AI Prediction
CG1	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	445.05	446.70	445.05	446.70	0.78%	AI Prediction
CG1-ETFP	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	445.20	446.60	445.20	446.60	0.70%	AI Prediction
CG9	Amundi MSCI Europe Growth UCITS ETF Cap	Miscellaneous	360.00	361.70	360.00	361.15	0.43%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	20.60	20.72	20.60	20.68	0.46%	AI Prediction
CHE3	WisdomTree Short CHF Long EUR 3x Daily	Miscellaneous	11.56	11.58	11.56	11.58	-0.38%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	13.10	13.10	13.02	13.05	-1.24%	AI Prediction
CHINA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	147.34	147.94	147.24	147.54	-0.85%	AI Prediction
CHINE	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.87	6.88	6.86	6.88	-0.54%	AI Prediction
CHINE-ETFP	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.86	6.88	6.86	6.88	-0.51%	AI Prediction
CHINU	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.50	6.50	6.46	6.48	-0.53%	AI Prediction
CHIP	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	119.31	119.56	116.90	117.22	-1.76%	AI Prediction
CHIP-ETFP	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	119.37	119.60	116.95	117.31	-1.80%	AI Prediction
CHM	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	207.25	208.25	207.25	208.20	-0.22%	AI Prediction
CHM-ETFP	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	207.80	208.25	207.80	208.25	0.02%	AI Prediction
CHPX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	27.93	27.93	27.10	27.10	-2.45%	AI Prediction
CHPY	HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD	Miscellaneous	53.76	53.94	52.32	52.32	-2.77%	AI Prediction
CHSR	La Chausseria SA	Consumer Non-Durables	6.30	6.30	6.30	6.30	0.00%	AI Prediction
CI2	Amundi MSCI India Swap II UCITS ETF Cap	Miscellaneous	764.21	768.17	764.21	768.17	1.12%	AI Prediction
CI2-ETFP	Amundi MSCI India Swap II UCITS ETF Cap	Miscellaneous	765.60	768.32	764.31	768.32	1.00%	AI Prediction
CI2U	Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc	Miscellaneous	857.28	858.80	855.73	858.80	2.04%	AI Prediction
CIB	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF	Miscellaneous	12.56	12.59	12.56	12.59	0.17%	AI Prediction
CIBR	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD	Miscellaneous	61.90	62.11	60.62	60.68	-0.21%	AI Prediction
CINA	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	101.36	101.70	101.27	101.59	-0.24%	AI Prediction
CINESG	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	9.18	9.20	9.18	9.20	-0.31%	AI Prediction
CIT	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	5.90	5.91	5.88	5.90	-1.68%	AI Prediction
CITE	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation	Miscellaneous	5.20	5.20	5.17	5.17	-2.01%	AI Prediction
CITY-ETFP	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	9.38	9.39	9.35	9.37	0.46%	AI Prediction
CITY-EUR	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	9.29	9.29	9.28	9.28	-0.74%	AI Prediction
CIV	Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine Cert.coop.d'invt.	Finance	102.40	102.98	102.40	102.60	0.20%	AI Prediction
CJ1	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	375.39	376.35	374.45	374.45	-0.06%	AI Prediction
CJ1-ETFP	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	375.98	375.98	374.64	374.64	0.25%	AI Prediction
CL2	Amundi ETF Leveraged MSCI USA Daily	Miscellaneous	34.77	34.90	34.73	34.81	0.64%	AI Prediction
CL2-ETFP	Amundi ETF Leveraged MSCI USA Daily	Miscellaneous	34.79	34.86	34.70	34.81	1.12%	AI Prediction
CLARI	Clariane SE	Health Services	3.32	3.36	3.29	3.32	-0.12%	AI Prediction
CLEM	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)	Miscellaneous	78.61	78.61	78.10	78.17	-0.41%	AI Prediction
CLEM-ETFP	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)	Miscellaneous	78.61	78.61	78.17	78.17	-0.60%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	48.06	48.06	47.87	47.96	0.02%	AI Prediction
CLIM-ETFP	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	48.07	48.07	47.85	47.98	0.33%	AI Prediction
CLIMA	UBS (lrl) ETF plc - UBS Climate Aware Global Developed Equity CTB UCITS ETF Accum USD	Miscellaneous	21.61	21.61	21.61	21.61	-0.41%	AI Prediction
CLIP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	15.17	15.22	15.17	15.22	0.20%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	7.02	7.02	7.00	7.00	2.63%	AI Prediction
CLMA-ETFP	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.93	6.93	6.90	6.91	0.20%	AI Prediction
CLMD	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond D-EUR- Distribution	Miscellaneous	7.95	7.95	7.95	7.95	-0.05%	AI Prediction
CLO	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation	Miscellaneous	10.44	10.46	10.44	10.45	-0.08%	AI Prediction
CLOA	Invesco EUR AAA CLO UCITS ETF Accum EUR	Miscellaneous	21.12	21.12	21.09	21.11	-0.07%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	20.07	20.09	20.07	20.09	0.02%	AI Prediction
CLOR	iShares USD AAA CLO Active UCITS ETF Accum USD	Miscellaneous	1064.18	1064.81	1064.18	1064.81	0.40%	AI Prediction
CLOU	Global X Cloud Computing UCITS ETF USD	Miscellaneous	13.33	13.43	13.16	13.16	0.87%	AI Prediction
CLWD	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	10.57	10.58	10.55	10.58	0.48%	AI Prediction
CLWD-ETFP	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	10.56	10.57	10.56	10.57	0.57%	AI Prediction
CM5E	CM-AM Euro Stoxx 50 UCITS ETF FCP Units -C EUR-	Miscellaneous	117.44	117.72	117.24	117.40	0.43%	AI Prediction
CM9	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	764.93	765.92	764.62	765.85	0.46%	AI Prediction
CM9-ETFP	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	764.08	765.57	764.08	765.08	0.36%	AI Prediction
CMO	CRCAM du Morbihan	Finance	99.02	100.02	99.02	100.02	1.01%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	7.57	7.57	7.57	7.57	1.56%	AI Prediction
CMOD	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	31.83	32.23	31.77	32.23	0.30%	AI Prediction
CMOE	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	71.03	71.53	70.80	71.51	-0.04%	AI Prediction
CMSE	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	37.58	38.02	37.50	38.01	0.36%	AI Prediction
CMSP	CM-AM S&P 500 UCITS ETF -C EUR-	Miscellaneous	10.66	10.70	10.66	10.70	2.77%	AI Prediction
CMU	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	410.15	411.40	409.60	409.95	0.34%	AI Prediction
CMU-ETFP	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	410.50	410.90	409.60	409.90	0.36%	AI Prediction
CMUD	Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (D)	Miscellaneous	83.26	83.50	83.17	83.22	0.33%	AI Prediction
CMUSRI	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	107.88	107.88	107.72	107.72	0.07%	AI Prediction
CMXUS	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	276.89	276.89	276.89	276.89	0.16%	AI Prediction
CN1	Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C)	Miscellaneous	709.10	711.60	709.10	710.70	0.42%	AI Prediction
CN1-ETFP	Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C)	Miscellaneous	709.50	711.70	708.70	710.70	0.31%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	8.72	8.72	8.64	8.65	-2.64%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	163.57	163.65	163.08	163.65	-0.73%	AI Prediction
CNAA-ETFP	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	162.97	163.71	162.97	163.36	-0.90%	AI Prediction
CNB	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	135.18	135.21	134.98	135.21	0.01%	AI Prediction
CNDF	Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.	Finance	23.76	23.86	22.43	22.66	-4.59%	AI Prediction
CNEG	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	31.70	31.80	31.68	31.80	-0.36%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	13.60	13.60	13.60	13.60	-1.42%	AI Prediction
CNY	HSBC MSCI China UCITS ETF	Miscellaneous	6.38	6.41	6.38	6.40	-0.51%	AI Prediction
CNYB-EUR	iShares China CNY Bond UCITS ETF USD	Miscellaneous	5.13	5.17	5.13	5.16	0.19%	AI Prediction
CNYE	iShares MSCI China A UCITS ETF AccumHedged EUR	Miscellaneous	4.86	4.88	4.86	4.86	-0.95%	AI Prediction
CO	Casino, Guichard-Perrachon SA	Retail Trade	0.17	0.18	0.17	0.17	-0.34%	AI Prediction
CO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	83.47	83.89	83.47	83.66	1.81%	AI Prediction
COBA	WisdomTree AT1 CoCo Bond UCITS ETF AccumHedged EUR	Miscellaneous	90.63	90.84	90.63	90.70	-0.15%	AI Prediction
COBO	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	81.00	81.27	80.89	81.02	0.02%	AI Prediction
COCO	WisdomTree Cocoa	Miscellaneous	8.13	8.32	8.00	8.08	-0.65%	AI Prediction
CODW	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	13.38	13.38	13.34	13.34	1.05%	AI Prediction
COFA	Coface SA	Finance	15.60	15.70	15.52	15.65	0.45%	AI Prediction
COFF	WisdomTree Coffee	Miscellaneous	57.60	57.95	56.67	57.79	-0.16%	AI Prediction
COH	Coheris SA	Electronic Technology	8.42	8.50	8.42	8.50	0.95%	AI Prediction
COME	State Street SPDR Commodity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	8.16	8.16	8.16	8.16	8.02%	AI Prediction
COMF-ETFP	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	29.70	30.05	29.70	30.05	0.30%	AI Prediction
COMH	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	43.03	43.34	43.03	43.34	0.01%	AI Prediction
COMN	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	8.54	8.54	8.49	8.49	0.35%	AI Prediction
COMO	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	38.80	39.22	38.76	39.22	0.42%	AI Prediction
COMO-ETFP	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	38.74	39.20	38.74	39.20	0.40%	AI Prediction
CONV	State Street SPDR FTSE Global Convertible Bond UCITS ETF USD	Miscellaneous	60.11	60.69	60.09	60.17	-0.51%	AI Prediction
COOL	Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR	Miscellaneous	9.76	9.77	9.76	9.77	-0.19%	AI Prediction
COPA	WisdomTree Copper	Miscellaneous	51.21	51.71	51.20	51.52	1.20%	AI Prediction
COPAP	WisdomTree Copper	Miscellaneous	51.20	51.65	51.20	51.55	1.14%	AI Prediction
COPM-EUR	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	10.21	10.21	10.11	10.16	-0.06%	AI Prediction
COPR	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	20.95	20.99	20.94	20.99	0.45%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	60.00	60.03	59.61	59.78	0.34%	AI Prediction
CORN	WisdomTree Corn	Miscellaneous	16.70	16.80	16.67	16.72	-3.92%	AI Prediction
CORP	iShares Global Corp Bond UCITS ETF	Miscellaneous	75.68	75.90	75.68	75.90	0.29%	AI Prediction
COSE	Amundi PEA S&P US Consumer Staples Screened UCITS ETF FCP Units -Acc-	Miscellaneous	11.38	11.50	11.38	11.49	1.43%	AI Prediction
COSW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	10.97	11.05	10.95	11.05	1.12%	AI Prediction
COTN	WisdomTree Cotton	Miscellaneous	2.23	2.26	2.22	2.25	-0.47%	AI Prediction
COTY	Coty Inc. Class A	Consumer Non-Durables	2.54	2.54	2.54	2.54	1.60%	AI Prediction
COUR	Courtois SA	Finance	102.00	102.00	102.00	102.00	0.00%	AI Prediction
COV	Covivio SA	Finance	43.00	43.00	42.36	42.64	-0.56%	AI Prediction
COVH	Covivio Hotels SCA	Finance	19.85	19.85	19.75	19.80	-0.25%	AI Prediction
CP9	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	664.90	668.50	664.90	668.50	0.77%	AI Prediction
CP9-ETFP	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	666.50	667.70	665.90	667.40	2.11%	AI Prediction
CP9U	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	750.10	751.90	750.10	751.90	1.55%	AI Prediction
CPER	CoreShares Copper ETC	Miscellaneous	28.56	28.70	28.56	28.70	1.66%	AI Prediction
CPRS	Leverage Shares -3x Short Copper ETC	Miscellaneous	4.17	4.17	4.08	4.08	-2.04%	AI Prediction
CRAP	Caisse Regionale De Credit Agricole Mutuel Alpes Provence CERT.COOP.D'INVEST.	Finance	120.00	120.00	116.00	116.00	-4.13%	AI Prediction
CRAV	Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv.	Finance	117.00	117.00	112.50	114.50	-1.89%	AI Prediction
CRBP2	Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.	Finance	29.70	30.20	29.28	29.28	-1.48%	AI Prediction
CRI	Compagnie Chargeurs Invest	Process Industries	7.41	7.45	7.30	7.40	-0.80%	AI Prediction
CRLA	Caisse Regionale de Credit Agricole Mutuel du Languedoc Cert.Coop.d'invt.	Finance	66.50	66.52	66.40	66.52	0.03%	AI Prediction
CRLO	Caisse Regionale de Credit Agricole Mutuel Loire Haute-Loire Cert.coop.d'invest.	Finance	89.59	89.59	84.96	87.00	-2.89%	AI Prediction
CRON	21Shares Cronos ETP-open end on CRO	Miscellaneous	12.68	12.68	12.13	12.17	-13.00%	AI Prediction
CROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	8.74	8.80	8.74	8.80	-1.62%	AI Prediction
CROS	Crosswood SA	Finance	9.70	9.70	9.70	9.70	10.23%	AI Prediction
CRP	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition	Miscellaneous	153.34	153.51	153.34	153.40	0.01%	AI Prediction
CRPA	iShares Global Corp Bond UCITS ETF	Miscellaneous	5.17	5.17	5.17	5.17	0.45%	AI Prediction
CRPE	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition	Miscellaneous	153.69	153.69	153.33	153.37	0.07%	AI Prediction
CRRE	WisdomTree Enhanced Commodity Carry ETC	Miscellaneous	19.27	19.29	19.16	19.17	-0.24%	AI Prediction
CRRY	Wisdomtree Enhanced Commodity Carry ETC	Miscellaneous	18.06	18.26	17.92	18.02	0.39%	AI Prediction
CRSU	CRCAM de Sud Rhone-Alpes	Finance	195.00	196.00	195.00	195.00	0.00%	AI Prediction
CRTO	Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt.	Finance	111.98	113.50	109.50	109.50	-2.23%	AI Prediction
CRUD	WisdomTree WTI Crude Oil	Miscellaneous	15.55	16.08	15.55	16.08	2.41%	AI Prediction
CRUDP	WisdomTree WTI Crude Oil	Miscellaneous	15.56	16.08	15.56	16.05	2.19%	AI Prediction
CS	AXA SA	Finance	41.81	41.96	41.72	41.81	0.70%	AI Prediction
CS1	Amundi IBEX 35 UCITS ETF	Miscellaneous	498.20	498.75	495.00	498.75	1.22%	AI Prediction
CS9	Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR Capitalisation	Miscellaneous	394.16	394.16	393.84	394.10	0.42%	AI Prediction
CSBGE3	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	116.19	116.20	116.06	116.10	0.00%	AI Prediction
CSBGE7	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	131.09	131.11	130.87	130.87	-0.03%	AI Prediction
CSBGU3	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	112.16	112.53	112.16	112.53	0.21%	AI Prediction
CSBGU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	125.13	125.49	125.09	125.49	0.27%	AI Prediction
CSCA-ETFP	iShares MSCI Canada UCITS ETF	Miscellaneous	273.66	275.43	273.66	275.43	0.94%	AI Prediction
CSDA	CoinShares Cardano Staking ETP	Miscellaneous	0.25	0.25	0.24	0.24	2.96%	AI Prediction
CSEMAS	iShares MSCI EM Asia UCITS ETF	Miscellaneous	266.25	266.49	263.85	264.28	-0.47%	AI Prediction
CSEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	240.52	241.16	240.09	240.46	0.46%	AI Prediction
CSEMUS	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	355.25	355.45	354.75	354.80	0.06%	AI Prediction
CSH	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	114.66	114.68	114.66	114.68	-0.01%	AI Prediction
CSH2	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	110.22	110.24	110.20	110.22	0.00%	AI Prediction
CSH2J	Multi Units Luxembourg SICAV - Amundi Smart Overnight Return Capitalisation -UCITS ETF Hedged-	Miscellaneous	2003.58	2004.09	2003.58	2004.09	0.03%	AI Prediction
CSJP-ETFP	iShares MSCI Japan UCITS ETF	Miscellaneous	270.92	271.61	270.33	270.33	0.17%	AI Prediction
CSKR	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	433.43	435.36	423.82	425.67	-3.43%	AI Prediction
CSMIB	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	249.65	250.45	248.70	249.15	0.48%	AI Prediction
CSNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1586.71	1589.42	1575.84	1578.61	-0.17%	AI Prediction
CSNKY	iShares Nikkei 225 UCITS ETF	Miscellaneous	398.57	399.07	395.40	395.82	-0.72%	AI Prediction
CSOL	21Shares Solana Core Staking ETP	Miscellaneous	4.44	4.44	4.33	4.33	-0.84%	AI Prediction
CSPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	216.00	216.75	215.70	216.75	0.83%	AI Prediction
CSSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	753.96	755.11	753.57	754.58	0.43%	AI Prediction
CSSX5E	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	242.10	242.65	241.65	241.90	0.46%	AI Prediction
CSUS-ETFP	iShares MSCI USA UCITS ETF	Miscellaneous	726.18	726.68	726.16	726.68	0.44%	AI Prediction
CSUSS	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	600.68	600.68	599.61	599.99	0.19%	AI Prediction
CSW	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	13.77	13.83	13.76	13.81	0.49%	AI Prediction
CSWC	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	12.83	12.87	12.82	12.87	0.72%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	7.51	7.51	7.50	7.50	-0.75%	AI Prediction
CTEN	CoinShares Physical Top 10 Crypto Market ETP	Miscellaneous	24.30	24.30	23.89	23.89	0.84%	AI Prediction
CU2	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	870.22	872.19	869.33	869.45	0.11%	AI Prediction
CU2-ETFP	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	870.12	870.12	867.74	869.29	0.13%	AI Prediction
CU2U	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	976.26	976.26	971.39	971.39	-0.24%	AI Prediction
CU9	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	411.55	413.11	411.55	413.11	0.68%	AI Prediction
CUL3	Leverage Shares 3x Long Copper ETC	Miscellaneous	10.70	11.07	10.61	11.07	2.84%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	25.60	25.60	25.42	25.42	4.80%	AI Prediction
CV9	Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)	Miscellaneous	461.70	463.60	461.70	463.60	0.78%	AI Prediction
CVX	Carvolix	Technology Services	5.38	5.42	5.28	5.30	-1.49%	AI Prediction
CW8	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	718.39	719.48	718.00	719.32	0.49%	AI Prediction
CW8-ETFP	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	718.17	719.38	718.17	718.80	0.42%	AI Prediction
CW8U	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	805.08	805.08	802.83	802.83	0.11%	AI Prediction
CWE	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	555.80	559.00	551.90	558.50	-0.87%	AI Prediction
CWE-ETFP	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	555.40	560.10	551.90	558.30	-0.66%	AI Prediction
CWEU	Amundi Global Bioenergy UCITS ETF USD Acc	Miscellaneous	623.00	623.20	623.00	623.20	0.89%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	16.82	16.92	16.82	16.92	0.77%	AI Prediction
CYBR-ETFP	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	11.71	11.76	11.42	11.42	-0.28%	AI Prediction
CYEA	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	5.90	5.92	5.90	5.92	0.50%	AI Prediction
DA20	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	95.13	95.13	95.13	95.13	4.32%	AI Prediction
DA20-ETFP	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	89.57	90.53	89.57	90.53	1.41%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	11.39	11.47	11.17	11.17	0.49%	AI Prediction
DAPP-ETFP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	11.33	11.47	11.12	11.13	-0.45%	AI Prediction
DATAC	Amundi Global Data Center UCITS ETF Accum-UCITS ETF- USD	Miscellaneous	4.29	4.30	4.22	4.22	-1.72%	AI Prediction
DAX	Amundi DAX II UCITS ETF Acc	Miscellaneous	228.95	230.20	228.95	229.85	0.77%	AI Prediction
DAX2S	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.51	0.51	0.50	0.50	-2.32%	AI Prediction
DAX3L	SG ETC DAX +3x Daily Leveraged Collateralized	Miscellaneous	172.01	172.27	172.01	172.27	1.19%	AI Prediction
DAX3S	SG ETC DAX -3x Daily Short Collateral		22.44	22.44	22.12	22.12	-3.97%	AI Prediction
DAX5	Leverage Shares 5x Long DAX ETP Securities	Miscellaneous	18.91	19.16	18.91	18.99	3.30%	AI Prediction
DAXESG	Amundi MSCI EMU Screened -UCITS ETF- Capitalisation	Miscellaneous	88.94	88.94	88.94	88.94	-0.77%	AI Prediction
DAXLEV	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	257.85	258.10	257.85	258.10	0.86%	AI Prediction
DAXS	Leverage Shares -5x Short DAX ETP Securities	Miscellaneous	0.78	0.78	0.76	0.76	-4.50%	AI Prediction
DAXX	Amundi DAX II UCITS ETF Acc	Miscellaneous	229.00	230.00	229.00	229.85	0.75%	AI Prediction
DBG	Derichebourg SA	Commercial Services	7.81	7.87	7.78	7.78	-1.08%	AI Prediction
DBMF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	141.35	141.65	140.80	141.65	0.07%	AI Prediction
DBMFE	DBi Managed Futures Fund Capitalisation -R EUR ETF-	Miscellaneous	135.20	136.78	134.97	136.21	0.50%	AI Prediction
DBV	DBV Technologies SA	Health Technology	1.70	1.74	1.68	1.70	1.19%	AI Prediction
DCAM	Amundi PEA Monde (MSCI World) UCITS ETF	Miscellaneous	6.41	6.42	6.41	6.42	0.45%	AI Prediction
DEC	JCDecaux SE	Commercial Services	24.76	24.86	24.34	24.78	0.73%	AI Prediction
DEEZR	Deezer SA	Technology Services	1.30	1.30	1.27	1.30	-3.70%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.60	5.67	5.60	5.66	1.42%	AI Prediction
DEFS-ETFP	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.61	5.67	5.61	5.65	1.69%	AI Prediction
DEL2	Legal & General UCITS ETF ICAV - L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	678.80	681.90	678.80	681.90	1.13%	AI Prediction
DEM	WisdomTree Emerging Markets High Dividend UCITS ETF USD	Miscellaneous	17.65	17.69	17.65	17.69	0.09%	AI Prediction
DEMR	WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD	Miscellaneous	34.86	34.91	34.75	34.78	0.22%	AI Prediction
DES2	Legal & General UCITS ETF ICAV - L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.55	0.55	0.55	0.55	-1.24%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	21.93	21.93	21.82	21.82	0.41%	AI Prediction
DFEA	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	25.68	25.68	25.59	25.59	0.18%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	7.84	7.87	7.84	7.87	0.59%	AI Prediction
DFND-ETFP	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	7.84	7.87	7.83	7.87	0.61%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	50.74	51.00	50.61	50.80	0.28%	AI Prediction
DFNS-ETFP	VanEck Defense UCITS ETF	Miscellaneous	50.64	51.07	50.63	50.85	0.47%	AI Prediction
DG	VINCI SA	Industrial Services	107.30	107.60	106.25	107.60	0.51%	AI Prediction
DGGE	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	13.48	13.49	13.46	13.46	0.02%	AI Prediction
DGRA	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	52.93	53.17	52.92	53.17	0.78%	AI Prediction
DGRA-ETFP	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	52.90	53.19	52.90	53.19	0.97%	AI Prediction
DGRE	WisdomTree Blockchain UCITS ETF	Miscellaneous	21.25	21.25	21.25	21.25	-1.25%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	21.70	21.88	21.63	21.70	0.30%	AI Prediction
DGTL-ETFP	iShares Digitalisation UCITS ETF	Miscellaneous	11.03	11.07	11.00	11.02	0.93%	AI Prediction
DHS	WisdomTree US High Dividend UCITS ETF USD	Miscellaneous	26.25	26.34	26.25	26.32	0.34%	AI Prediction
DHSA	WisdomTree US High Dividend UCITS ETF Accum USD	Miscellaneous	33.51	33.60	33.48	33.59	0.36%	AI Prediction
DHSF	WisdomTree US High Dividend UCITS ETF Accum Hedged EUR	Miscellaneous	27.38	27.38	27.38	27.38	-0.26%	AI Prediction
DI27	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	105.42	105.71	105.42	105.69	0.28%	AI Prediction
DI35-EUR	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	86.61	86.87	86.61	86.87	0.22%	AI Prediction
DIM	Sartorius Stedim Biotech SA	Health Technology	213.00	216.00	212.20	212.80	0.00%	AI Prediction
DISW	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	13.33	13.33	13.33	13.33	0.45%	AI Prediction
DIVA	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	37.35	37.35	37.34	37.34	0.40%	AI Prediction
DIVA-ETFP	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	37.48	37.53	37.28	37.40	0.51%	AI Prediction
DIVO	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	40.60	40.60	40.60	40.60	1.45%	AI Prediction
DIVW	WisdomTree Global High Dividend UCITS ETF Accum USD	Miscellaneous	22.60	22.68	22.60	22.68	0.38%	AI Prediction
DJE	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	469.70	472.10	469.65	472.10	1.08%	AI Prediction
DJE-ETFP	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	469.90	472.10	469.00	472.10	1.09%	AI Prediction
DJLEV	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF	Miscellaneous	82.50	82.50	82.01	82.01	0.60%	AI Prediction
DJSC-ETFP	iShares EURO STOXX Small UCITS ETF	Miscellaneous	51.67	51.81	51.67	51.72	0.17%	AI Prediction
DKUPL	Dekuple	Commercial Services	23.10	23.20	23.10	23.20	0.00%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	20.64	20.64	20.64	20.64	2.31%	AI Prediction
DOCT	Legal & General UCITS ETF Plc - Healthcare Breakthrough	Miscellaneous	16.28	16.28	16.16	16.16	0.11%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	0.64	0.64	0.62	0.62	6.84%	AI Prediction
DPAM	Les Docks des Petroles d'Ambes SA	Utilities	855.00	855.00	855.00	855.00	1.79%	AI Prediction
DPAY	Legal & General UCITS ETF ICAV - L&G Digital Payments UCITS ETF Accum Shs USD	Miscellaneous	6.70	6.70	6.68	6.69	1.33%	AI Prediction
DPT	ST Dupont SA	Distribution Services	0.09	0.09	0.09	0.09	-0.23%	AI Prediction
DRAM	HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD	Miscellaneous	5.22	5.29	5.08	5.10	-3.35%	AI Prediction
DRAM-XPAR	HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD	Miscellaneous	5.25	5.27	5.08	5.09	-6.25%	AI Prediction
DRGN	L&G ESG China CNY Bond UCITS ETF	Miscellaneous	9.42	9.42	9.42	9.42	0.59%	AI Prediction
DRON	Defiance Drone UCITS ETF USD	Miscellaneous	4.44	4.45	4.38	4.38	-1.19%	AI Prediction
DRTD	WisdomTree Defensive Defined Return Autocallable EUR Active UCITS ETF EUR	Miscellaneous	4.98	4.98	4.98	4.98	-0.70%	AI Prediction
DRTN	WisdomTree Defined Return Autocallable EUR Active UCITS ETF EUR		5.03	5.03	5.01	5.01	0.71%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	14.88	14.88	14.62	14.62	-2.48%	AI Prediction
DSB	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	47.90	48.02	47.88	48.01	0.24%	AI Prediction
DSD	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.50	0.50	0.49	0.49	-1.18%	AI Prediction
DSP5	Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- Capitalisation	Miscellaneous	4.61	4.67	4.61	4.67	0.66%	AI Prediction
DSY	Dassault Systemes SE	Technology Services	21.74	22.34	21.51	22.17	1.93%	AI Prediction
DXDC	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF X Capitalisation X	Miscellaneous	7.28	7.34	7.28	7.34	-0.11%	AI Prediction
DXDCH	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF XH Capitalisation -XH-	Miscellaneous	6.92	6.92	6.92	6.92	0.29%	AI Prediction
DXEU	Ailis SICAV - D-X MSCI Europe Screened UCITS ETF Capitalisation X	Miscellaneous	6.31	6.32	6.31	6.31	0.30%	AI Prediction
DXEZ	AILIS SICAV - D-X MSCI EMU Screened UCITS ETF X Capitalisation	Miscellaneous	6.00	6.00	5.99	5.99	0.42%	AI Prediction
DXG10	Ailis SICAV - D-X MSCI Euro Government Bond 7-10 UCITS ETF X- Capitalisation	Miscellaneous	4.87	4.87	4.86	4.86	0.02%	AI Prediction
DXG3	Ailis SICAV - D-X Msci Euro Government Bond 1-3 UCITS ETF X- Capitalisation	Miscellaneous	5.13	5.13	5.13	5.13	-0.08%	AI Prediction
DXG5	Ailis SICAV - D-X MSCI EURO GOVERNMENT BOND 3-5 UCITS ETF X- Capitalisation	Miscellaneous	5.04	5.04	5.04	5.04	-0.06%	AI Prediction
DXJ	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	50.60	50.84	50.58	50.72	0.50%	AI Prediction
DXJF	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	56.60	56.81	56.52	56.81	0.71%	AI Prediction
DXJZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	40.74	41.03	40.74	41.03	0.71%	AI Prediction
DXUS	Ailis SICAV - D-X MSCI USA Screened UCITS ETF Capitalisation X	Miscellaneous	7.00	7.00	6.99	6.99	0.52%	AI Prediction
DXUSH	Ailis SICAV - D-X MSCI USA Screened UCITS ETF Capitalisation -XH-	Miscellaneous	6.69	6.69	6.68	6.68	0.30%	AI Prediction
DXWO	Ailis SICAV - D-X MSCI World Screened UCITS ETF Capitalisation X	Miscellaneous	6.94	6.95	6.94	6.94	0.36%	AI Prediction
E127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	67.46	67.51	67.05	67.16	-0.36%	AI Prediction
E15S	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.11	10.12	10.10	10.11	-0.08%	AI Prediction
E40	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	12.57	12.61	12.55	12.58	0.45%	AI Prediction
E500	Invesco S&P 500 UCITS ETF	Miscellaneous	59.29	59.32	59.12	59.12	0.12%	AI Prediction
E50ESG	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	22.54	22.57	22.46	22.46	0.07%	AI Prediction
E50EUA	UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution	Miscellaneous	62.48	62.48	62.47	62.47	0.26%	AI Prediction
EACW	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR	Miscellaneous	27.38	27.38	27.30	27.30	0.20%	AI Prediction
EALU	WisdomTree Aluminium - EUR Daily Hedged	Miscellaneous	7.25	7.26	7.25	7.26	-1.16%	AI Prediction
EAPI	Euroapi SA	Health Technology	0.77	0.78	0.77	0.77	0.00%	AI Prediction
EAT1	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF EUR	Miscellaneous	4.95	4.95	4.95	4.95	0.07%	AI Prediction
EATA	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEUR	Miscellaneous	5.11	5.11	5.09	5.09	-0.08%	AI Prediction
EBBB	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	54.70	54.85	54.70	54.81	-0.04%	AI Prediction
EBBB-ETFP	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	54.78	54.85	54.73	54.73	-0.13%	AI Prediction
EBBU	Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Hedged Capitalisation	Miscellaneous	10.45	10.47	10.45	10.47	0.21%	AI Prediction
EBIZ	Global X E-Commerce UCITS ETF USD	Miscellaneous	12.14	12.29	12.14	12.29	2.83%	AI Prediction
EBND	AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF EUR- Capitalisation	Miscellaneous	14.92	14.92	14.92	14.92	0.96%	AI Prediction
EBOND	Franklin Euro IG Corporate UCITS ETF (Acc) AccumEUR	Miscellaneous	26.26	26.26	26.19	26.22	0.19%	AI Prediction
EBRT	WisdomTree Brent Crude Oil - EUR Daily Hedged	Miscellaneous	8.99	9.25	8.99	9.25	3.27%	AI Prediction
EBUL	WisdomTree Gold - EUR Daily Hedged	Miscellaneous	13.68	13.68	13.67	13.67	-0.61%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	23.30	23.30	23.05	23.05	0.46%	AI Prediction
EBUY-ETFP	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	23.23	23.25	23.03	23.03	-0.26%	AI Prediction
EC	Totalenergies EP Gabon	Energy Minerals	232.50	236.00	228.50	234.00	0.43%	AI Prediction
ECAR-ETFP	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	11.18	11.18	11.05	11.08	-1.18%	AI Prediction
ECE	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.66	11.74	11.66	11.74	-0.05%	AI Prediction
ECEH	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged EUR	Miscellaneous	13.62	13.74	13.62	13.71	0.48%	AI Prediction
ECH3	WisdomTree Long CHF Short EUR 3x Daily	Miscellaneous	55.35	55.35	55.27	55.27	0.78%	AI Prediction
ECLO	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	25.88	25.89	25.88	25.88	-0.06%	AI Prediction
ECMD	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR	Miscellaneous	4.92	4.92	4.92	4.92	0.15%	AI Prediction
ECMF	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR	Miscellaneous	4.91	4.91	4.90	4.90	-0.38%	AI Prediction
ECMS	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.62	5.62	5.62	5.62	0.14%	AI Prediction
ECN	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	294.00	294.70	293.65	294.40	0.80%	AI Prediction
ECND	Low Carbon 100 Europe PAB -UCITS ETF- Distribution	Miscellaneous	11.87	11.91	11.87	11.88	0.63%	AI Prediction
ECO	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	11.47	11.47	11.47	11.47	0.30%	AI Prediction
ECOF	WisdomTree Coffee - EUR Daily Hedged	Miscellaneous	7.24	7.24	7.20	7.20	0.52%	AI Prediction
ECOM-ETFP	L&G Ecommerce Logistics UCITS ETF Accum Shs USD	Miscellaneous	17.86	17.87	17.79	17.87	0.82%	AI Prediction
ECOP	WisdomTree Copper - EUR Daily Hedged	Miscellaneous	2792.14	2810.77	2792.14	2808.79	0.68%	AI Prediction
ECR1	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	55.39	55.39	55.35	55.35	0.00%	AI Prediction
ECR1-ETFP	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	55.33	55.38	55.33	55.37	-0.04%	AI Prediction
ECRD	WisdomTree WTI Crude Oil - EUR Daily Hedged	Miscellaneous	4.64	4.78	4.64	4.78	2.27%	AI Prediction
ECRN	WisdomTree Corn - EUR Daily Hedged	Miscellaneous	2.96	2.98	2.96	2.96	-4.15%	AI Prediction
ECRP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	53.51	53.62	53.50	53.50	-0.04%	AI Prediction
ECRP-ETFP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	53.60	53.60	53.50	53.53	0.04%	AI Prediction
ECRP3	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESG	Miscellaneous	54.44	54.44	54.37	54.39	-0.02%	AI Prediction
ECRP3-ETFP	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESG	Miscellaneous	54.45	54.45	54.36	54.36	-0.07%	AI Prediction
ECTN	WisdomTree Cotton - EUR Daily Hedged	Miscellaneous	8.34	8.34	8.34	8.34	0.39%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	14.95	14.95	14.93	14.93	1.45%	AI Prediction
EDEN	Edenred SA	Commercial Services	28.29	28.30	27.84	28.30	0.18%	AI Prediction
EDEU	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	196.74	196.74	196.00	196.04	0.25%	AI Prediction
EDIV	Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation	Miscellaneous	14.30	14.36	14.30	14.34	1.19%	AI Prediction
EDME	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.49	12.51	12.48	12.49	0.40%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	9.11	9.11	9.10	9.10	4.25%	AI Prediction
EDSRI	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	69.80	69.80	69.80	69.80	1.00%	AI Prediction
EDVY	First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR	Miscellaneous	23.11	23.12	23.11	23.12	0.24%	AI Prediction
EEA	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	7.85	7.87	7.78	7.81	-0.12%	AI Prediction
EEA-ETFP	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	7.80	7.81	7.80	7.81	-0.43%	AI Prediction
EEE	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	5.70	5.70	5.65	5.67	-0.16%	AI Prediction
EEI	WisdomTree Europe High Dividend UCITS ETF Ptg. EUR	Miscellaneous	16.02	16.08	15.99	15.99	0.01%	AI Prediction
EEI-ETFP	WisdomTree Europe High Dividend UCITS ETF Ptg. EUR	Miscellaneous	16.03	16.08	16.03	16.05	0.31%	AI Prediction
EEIA	WisdomTree Europe High Dividend UCITS ETF Accum EUR	Miscellaneous	27.82	27.95	27.82	27.93	0.72%	AI Prediction
EEM	Electricite et Eaux de Madagascar SA	Finance	1.80	1.80	1.80	1.80	-5.26%	AI Prediction
EEMK	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	17.61	17.61	17.54	17.54	-0.38%	AI Prediction
EEMK-ETFP	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	17.60	17.60	17.53	17.54	-0.37%	AI Prediction
EEMU	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	20.19	20.22	20.16	20.20	0.47%	AI Prediction
EEMU-ETFP	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	20.23	20.23	20.17	20.17	-0.02%	AI Prediction
EENG	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	101.57	101.94	101.02	101.02	-0.21%	AI Prediction
EESG	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	107.86	108.14	107.78	107.80	0.26%	AI Prediction
EESM	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	335.19	335.54	334.39	334.85	0.23%	AI Prediction
EESM-ETFP	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	331.10	331.10	331.10	331.10	-0.05%	AI Prediction
EEUE	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	20.32	20.37	20.32	20.37	0.64%	AI Prediction
EEUE-ETFP	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	20.36	20.39	20.31	20.35	0.59%	AI Prediction
EEUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	81.82	81.87	81.63	81.72	0.23%	AI Prediction
EFCM	WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged	Miscellaneous	10.70	10.70	10.70	10.70	-0.11%	AI Prediction
EFG	Eagle Football Group	Consumer Services	1.61	1.65	1.55	1.58	-3.36%	AI Prediction
EFI	Eurasia Fonciere Investissements	Finance	0.13	0.13	0.13	0.13	-17.39%	AI Prediction
EFPX	First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EUR	Miscellaneous	24.45	24.45	24.45	24.45	-0.37%	AI Prediction
EGB3	WisdomTree Long GBP Short EUR 3x Daily	Miscellaneous	47.65	47.65	47.65	47.65	3.81%	AI Prediction
EGB5	WisdomTree Long GBP Short EUR 5x Daily	Miscellaneous	28.54	28.54	28.54	28.54	-0.12%	AI Prediction
EGE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hEUR acc- Capitalisation	Miscellaneous	10.27	10.28	10.27	10.28	0.06%	AI Prediction
EGEHE	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	13.84	13.84	13.81	13.81	-0.16%	AI Prediction
EGO	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	8.35	8.35	8.34	8.35	0.04%	AI Prediction
EGOV	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	48.12	48.12	47.98	47.98	-0.05%	AI Prediction
EGOV-ETFP	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	48.12	48.12	47.98	47.98	-0.05%	AI Prediction
EGR	Transition Evergreen	Consumer Durables	0.08	0.08	0.08	0.08	2.56%	AI Prediction
EGRA	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	27.87	27.87	27.87	27.87	0.07%	AI Prediction
EGRA-ETFP	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	27.96	27.96	27.93	27.93	0.23%	AI Prediction
EGRI	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	44.60	44.60	44.50	44.50	-0.07%	AI Prediction
EGRI-ETFP	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	44.55	44.59	44.48	44.48	-0.02%	AI Prediction
EGRO	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	11.72	11.76	11.72	11.76	0.65%	AI Prediction
EGRO-ETFP	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	11.75	11.76	11.75	11.76	0.51%	AI Prediction
EHBA	Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR	Miscellaneous	44.90	45.08	44.90	45.03	0.02%	AI Prediction
EHYA-ETFP	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.77	5.77	5.75	5.75	-0.16%	AI Prediction
EHYB	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	38.21	38.22	38.16	38.22	0.45%	AI Prediction
EIB3	Invesco Euro Government Bond 1-3 Year UCITS ETF EUR	Miscellaneous	37.16	37.16	37.12	37.12	-0.09%	AI Prediction
EIB5	Invesco Euro Government Bond 3-5 Year UCITS ETF EUR	Miscellaneous	35.22	35.22	35.20	35.20	-0.06%	AI Prediction
EIB7	Invesco Euro Government Bond 5-7 Year UCITS ETF EUR	Miscellaneous	33.04	33.04	33.04	33.04	-0.21%	AI Prediction
EIBB	Invesco Euro Government Bond UCITS ETF EUR	Miscellaneous	30.57	30.57	30.57	30.57	-0.60%	AI Prediction
EIBX	Invesco Euro Government Bond 7-10 Year UCITS ETF EUR	Miscellaneous	30.33	30.33	30.32	30.32	-0.20%	AI Prediction
EIMI	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	48.94	49.00	48.62	48.73	-0.35%	AI Prediction
EIMT	WisdomTree Industrial Metals - EUR Daily Hedged	Miscellaneous	9.59	9.64	9.59	9.62	0.24%	AI Prediction
EISR	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	132.88	133.14	132.71	132.75	-0.29%	AI Prediction
EISR-ETFP	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	133.14	133.14	132.71	132.73	-0.58%	AI Prediction
EJAH	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	30.27	30.27	30.26	30.26	0.11%	AI Prediction
EJAH-ETFP	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	30.22	30.22	30.16	30.16	0.07%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	21.80	21.84	21.72	21.79	0.23%	AI Prediction
EJAPU	BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation	Miscellaneous	15.98	15.98	15.96	15.96	-1.82%	AI Prediction
EJP3-ETFP	WisdomTree Long JPY Short EUR 3x Daily	Miscellaneous	4.71	4.71	4.71	4.71	-0.76%	AI Prediction
EJPY	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.30	9.30	9.25	9.29	0.27%	AI Prediction
EKI	Ekinops SA	Electronic Technology	2.28	2.48	2.28	2.48	8.77%	AI Prediction
EKLD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	25.91	25.91	25.77	25.77	-0.12%	AI Prediction
EKLDC	BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	25.96	25.97	25.90	25.92	0.17%	AI Prediction
EKUS	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	23.74	23.74	23.69	23.69	0.11%	AI Prediction
EKUS-ETFP	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	23.60	23.67	23.60	23.67	0.49%	AI Prediction
EL	EssilorLuxottica SA	Health Technology	147.50	147.85	144.80	146.75	0.27%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	25.80	25.84	25.64	25.64	-0.87%	AI Prediction
ELCR-ETFP	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	25.86	25.89	25.64	25.64	-0.83%	AI Prediction
ELEC	Electricite de Strasbourg SA	Utilities	156.80	158.00	154.60	156.20	0.13%	AI Prediction
ELIOR	Elior Group SA	Consumer Services	1.75	1.77	1.74	1.77	1.03%	AI Prediction
ELIS	Elis SA	Commercial Services	21.36	21.64	21.18	21.64	1.79%	AI Prediction
ELLE	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	18.27	18.35	18.27	18.35	0.90%	AI Prediction
ELON	Leverage Shares 3X Long Spacex Etp	Miscellaneous	4.54	4.78	4.32	4.52	0.39%	AI Prediction
ELOVD	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	18.55	18.56	18.55	18.56	0.60%	AI Prediction
ELTC-EUR	Bitwise Physical Litecoin ETP	Miscellaneous	5.40	5.40	5.36	5.36	-4.51%	AI Prediction
EM1015	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	190.62	190.75	189.91	189.91	-0.03%	AI Prediction
EM13	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.60	127.60	127.44	127.44	-0.06%	AI Prediction
EM15	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	163.16	163.16	162.73	162.82	0.02%	AI Prediction
EM35	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	149.80	149.82	149.51	149.53	-0.08%	AI Prediction
EM57	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	156.32	156.32	155.73	155.73	-0.06%	AI Prediction
EM710	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	163.40	163.40	162.77	162.77	-0.07%	AI Prediction
EMAAA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	122.83	122.83	122.62	122.62	-0.16%	AI Prediction
EMAE	State Street SPDR MSCI EM Asia UCITS ETF Accum USD	Miscellaneous	114.34	114.49	113.25	113.51	-0.77%	AI Prediction
EMBE	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	64.56	64.66	64.43	64.55	0.05%	AI Prediction
EMBH	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.39	9.39	9.36	9.36	-0.32%	AI Prediction
EMBHI	Amundi Index Solutions - USD Emerging Markets Government Bond	Miscellaneous	63.42	63.48	63.34	63.36	0.11%	AI Prediction
EMBI	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	10.55	10.55	10.52	10.52	-0.02%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	77.46	77.62	77.46	77.62	0.31%	AI Prediction
EMD5	Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Shs USD	Miscellaneous	8.10	8.10	8.09	8.09	0.24%	AI Prediction
EMDE	State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR	Miscellaneous	27.62	27.84	27.62	27.84	0.31%	AI Prediction
EMDV	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD	Miscellaneous	15.35	15.35	15.31	15.32	-0.13%	AI Prediction
EMEE-EUR	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	7.63	7.64	7.58	7.60	-0.38%	AI Prediction
EMEG	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.48	8.48	8.42	8.43	-0.33%	AI Prediction
EMEH	Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation	Miscellaneous	16.79	17.01	16.78	17.01	0.37%	AI Prediction
EMEIS	Emeis	Health Services	10.14	10.27	9.91	9.94	-1.09%	AI Prediction
EMERG	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	29.86	29.86	29.86	29.86	2.44%	AI Prediction
EMERG-ETFP	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	30.50	30.50	30.22	30.22	0.13%	AI Prediction
EMESG	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)	Miscellaneous	73.60	73.77	73.27	73.32	-0.62%	AI Prediction
EMGA	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	5.06	5.08	5.05	5.08	0.51%	AI Prediction
EMGEAS	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	77.58	77.58	77.58	77.58	-2.68%	AI Prediction
EMGH	Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.79	11.79	11.74	11.78	0.29%	AI Prediction
EMH5	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USD	Miscellaneous	23.93	23.96	23.93	23.96	-0.10%	AI Prediction
EMHD	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	27.11	27.18	27.11	27.18	-0.02%	AI Prediction
EMHD-ETFP	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	27.20	27.23	27.13	27.16	-0.13%	AI Prediction
EMHE	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	30.45	30.46	30.36	30.46	0.31%	AI Prediction
EMI	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	166.19	166.55	165.81	165.95	-0.08%	AI Prediction
EMIG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation		12.32	12.32	12.28	12.28	-0.07%	AI Prediction
EMIGE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.91	10.92	10.89	10.90	-0.06%	AI Prediction
EMIS	BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped	Miscellaneous	18.11	18.15	18.09	18.10	-0.30%	AI Prediction
EMKT	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	19.42	19.45	19.32	19.33	-0.43%	AI Prediction
EMKTB	Amundi Index Solutions - USD Emerging Markets Government Bond	Miscellaneous	70.07	70.22	70.07	70.11	0.10%	AI Prediction
EMLA	SSgA SPDR ETFs Europe I Plc - Blm. EM Local Bond UCITS ETF Accum Unhedged USD	Miscellaneous	31.48	31.52	31.41	31.52	0.38%	AI Prediction
EMLB	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	117.04	117.28	117.04	117.28	0.43%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	61.85	62.00	61.75	61.92	0.19%	AI Prediction
EMLC-ETFP	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	61.85	62.05	61.74	61.99	0.11%	AI Prediction
EMLD-ETFP	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	50.77	50.88	50.60	50.75	0.63%	AI Prediction
EMLI	PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	58.81	59.08	58.81	59.00	0.31%	AI Prediction
EMLOC	UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETF	Miscellaneous	11.50	11.50	11.47	11.50	0.45%	AI Prediction
EMMEUA	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	150.93	150.93	149.96	149.96	-1.53%	AI Prediction
EMMH	Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.56	9.56	9.56	9.56	0.42%	AI Prediction
EMMUSC	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	16.74	16.75	16.61	16.63	-0.79%	AI Prediction
EMOVE	Fineco AM MarketVector Global Clean Energy Transition ESG UCITS ETF Accum shs -A- EUR	Miscellaneous	134.86	134.86	133.75	133.75	-0.92%	AI Prediction
EMOVJ	FAM SERIES UCITS ICAV - Fineco AM MarketVector Global Clean Energy Transition ESG UCITS ETF Accum J EUR	Miscellaneous	13542.25	13542.25	13479.33	13500.62	1.52%	AI Prediction
EMPAB	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	16.09	16.12	16.07	16.12	-1.47%	AI Prediction
EMQQ	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	8.63	8.64	8.58	8.61	0.25%	AI Prediction
EMQQ-ETFP	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	8.62	8.62	8.59	8.61	0.67%	AI Prediction
EMRG-ETFP	State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD	Miscellaneous	93.37	93.37	92.72	92.77	-0.50%	AI Prediction
EMSA-ETFP	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	5.50	5.52	5.50	5.52	0.40%	AI Prediction
EMSR	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	201.00	201.16	199.67	199.67	-0.52%	AI Prediction
EMSRI	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	73.67	73.67	73.32	73.32	-0.29%	AI Prediction
EMSRI-ETFP	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	73.63	73.63	73.18	73.28	-0.31%	AI Prediction
EMU	Multi Units LU - Amundi MSCI EMU	Miscellaneous	81.67	81.72	81.65	81.65	0.05%	AI Prediction
EMUAA	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	41.80	41.80	41.70	41.76	0.48%	AI Prediction
EMUESG	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR	Miscellaneous	26.80	26.80	26.77	26.77	0.26%	AI Prediction
EMUEUA	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	209.30	209.30	209.30	209.30	0.43%	AI Prediction
EMUL	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	75.88	76.02	75.83	75.83	0.36%	AI Prediction
EMUS	Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	7.53	7.54	7.49	7.49	-0.05%	AI Prediction
EMUSRI	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	34.14	34.23	34.12	34.16	0.31%	AI Prediction
EMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	40.58	40.59	40.46	40.47	0.10%	AI Prediction
EMVEUA	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	62.24	62.24	62.22	62.22	0.71%	AI Prediction
EMWD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF- Distribution	Miscellaneous	13.54	13.55	13.54	13.54	0.34%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	24.87	24.89	24.83	24.89	0.50%	AI Prediction
EMWE-ETFP	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	24.75	24.82	24.75	24.82	1.29%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation	Miscellaneous	42.45	42.47	42.00	42.06	-0.72%	AI Prediction
EMXC-ETFP	Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation	Miscellaneous	42.39	42.48	41.98	42.06	-0.61%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	60.79	60.79	60.47	60.53	-0.12%	AI Prediction
EN	Bouygues SA	Industrial Services	40.44	40.51	40.24	40.45	0.37%	AI Prediction
ENAM	BNP Paribas Easy MSCI USA Min TE UCITS ETF	Miscellaneous	32.03	32.07	32.01	32.06	0.44%	AI Prediction
ENAM-ETFP	BNP Paribas Easy MSCI USA Min TE UCITS ETF	Miscellaneous	32.06	32.06	32.03	32.03	0.53%	AI Prediction
ENCO	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	17.83	18.06	17.78	18.06	0.60%	AI Prediction
ENER	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	41.20	41.34	41.18	41.23	-0.11%	AI Prediction
ENERW	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	15.82	16.08	15.82	16.00	0.60%	AI Prediction
ENG	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	101.36	101.36	100.76	100.76	-0.24%	AI Prediction
ENGI	ENGIE S.A.	Utilities	22.90	23.07	22.68	22.94	0.84%	AI Prediction
ENGS	WisdomTree Natural Gas - EUR Daily Hedged	Miscellaneous	0.18	0.18	0.18	0.18	0.00%	AI Prediction
ENGUS	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	15.73	15.73	15.71	15.71	-0.76%	AI Prediction
ENI3L	SG 3x Eni Daily Long ETP		26.37	26.77	26.37	26.77	4.45%	AI Prediction
ENIK	WisdomTree Nickel - EUR Daily Hedged	Miscellaneous	5.24	5.28	5.24	5.26	-0.51%	AI Prediction
ENMU	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	10.24	10.24	10.21	10.22	0.29%	AI Prediction
ENRG	Amundi STOXX Europe 600 Energy Screened UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	115.24	116.66	115.00	116.40	0.74%	AI Prediction
ENRG-ETFP	Amundi STOXX Europe 600 Energy Screened UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	115.26	116.88	115.10	116.40	0.80%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	12.59	12.66	12.59	12.66	-0.50%	AI Prediction
ENWD	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.08	11.11	11.08	11.10	0.45%	AI Prediction
ENX	Euronext NV	Finance	163.70	166.70	163.70	165.70	1.28%	AI Prediction
EONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR	Miscellaneous	5.14	5.14	5.14	5.14	0.06%	AI Prediction
EOS	Acteos SA	Technology Services	0.81	0.81	0.79	0.79	0.00%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	41.55	41.72	41.50	41.59	0.59%	AI Prediction
EPEA	iShares VI Plc - IShares Short Term Swap PEA UCITS ETF AccumEUR	Miscellaneous	5.09	5.09	5.09	5.09	0.06%	AI Prediction
EPEJ	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.40	17.51	17.40	17.49	0.47%	AI Prediction
EPEJ-ETFP	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.33	17.35	17.31	17.32	0.93%	AI Prediction
EPI	WisdomTree India Earnings UCITS ETF Accum Shs USD	Miscellaneous	19.59	19.61	19.54	19.54	1.95%	AI Prediction
EPRA	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Miscellaneous	67.90	68.45	67.90	68.45	0.81%	AI Prediction
EPRA-ETFP	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Miscellaneous	68.13	68.38	67.88	68.38	0.93%	AI Prediction
EPRE	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	304.45	304.45	303.00	303.75	0.07%	AI Prediction
EPRE-ETFP	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	303.70	303.70	303.70	303.70	0.25%	AI Prediction
EPVLD	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	25.58	25.59	25.58	25.59	0.22%	AI Prediction
EQAC	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	472.74	473.20	469.56	470.48	-0.16%	AI Prediction
EQEU	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	530.18	530.18	525.49	525.49	-0.48%	AI Prediction
EQLTD	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	27.77	27.77	27.77	27.77	1.33%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	48.97	48.97	48.97	48.97	0.39%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	674.80	675.60	671.00	671.30	-0.21%	AI Prediction
EQQQ-ETFP	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	675.04	676.00	670.72	671.51	-0.20%	AI Prediction
EQS	Equasens SA	Technology Services	28.85	29.20	28.20	28.95	0.87%	AI Prediction
EQUA	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	204.20	204.75	204.20	204.75	0.47%	AI Prediction
EQUA-ETFP	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	204.00	204.85	204.00	204.85	1.66%	AI Prediction
ERA	Eramet SA	Non-Energy Minerals	45.70	45.70	43.52	43.52	-3.97%	AI Prediction
ERF	Eurofins Scientific SE	Commercial Services	77.28	78.10	77.28	77.66	0.70%	AI Prediction
ERNE-ETFP	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	100.83	100.91	100.83	100.87	0.04%	AI Prediction
ERO	State Street SPDR MSCI Europe UCITS ETF	Miscellaneous	404.36	405.26	404.36	404.88	0.34%	AI Prediction
EROX	State Street SPDR MSCI Europe UCITS ETF	Miscellaneous	405.30	405.35	404.55	405.05	0.57%	AI Prediction
ERTH	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.08	7.08	7.04	7.05	-0.11%	AI Prediction
ERTH-ETFP	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.06	7.06	7.05	7.05	-0.06%	AI Prediction
ESD	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	31.72	31.74	31.62	31.63	0.14%	AI Prediction
ESDD	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	28.40	28.40	28.32	28.32	0.27%	AI Prediction
ESE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	35.43	35.48	35.39	35.46	0.41%	AI Prediction
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	35.41	35.48	35.40	35.44	0.37%	AI Prediction
ESEG	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	9.61	9.64	9.61	9.64	0.67%	AI Prediction
ESEH	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	24.96	24.97	24.87	24.89	0.19%	AI Prediction
ESEH-ETFP	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	24.96	24.96	24.87	24.88	0.20%	AI Prediction
ESGE	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	41.40	41.49	41.35	41.43	0.49%	AI Prediction
ESGE-ETFP	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	41.46	41.46	41.35	41.35	0.30%	AI Prediction
ESGH	Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	30.14	30.16	30.11	30.11	0.35%	AI Prediction
ESGH-ETFP	Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	30.15	30.20	30.11	30.11	0.32%	AI Prediction
ESGO	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	17.07	17.07	17.07	17.07	2.85%	AI Prediction
ESGO-ETFP	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	17.11	17.44	17.01	17.44	3.83%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	105.85	105.85	105.72	105.72	0.25%	AI Prediction
ESGUSA	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	126.37	126.37	126.08	126.21	0.19%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	95.60	95.68	95.60	95.68	0.57%	AI Prediction
ESGWO	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	119.08	119.22	118.92	119.11	0.41%	AI Prediction
ESOY	WisdomTree Soybeans - EUR Daily Hedged	Miscellaneous	10.15	10.16	10.15	10.16	-0.92%	AI Prediction
ESPO	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	59.00	59.36	59.00	59.06	0.38%	AI Prediction
ESPO-ETFP	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	58.86	59.22	58.86	59.20	0.82%	AI Prediction
ESPY	Legal & General UCITS ETF ICAV - L&G Cyber Security Innovation UCITS ETF Accum Shs ETF USD	Miscellaneous	26.71	26.71	25.76	25.82	-1.11%	AI Prediction
ESREUA	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	140.10	140.28	139.80	139.80	0.91%	AI Prediction
EST	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	47.97	48.12	47.87	48.12	0.91%	AI Prediction
ESTA	Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF Accum Shs EUR	Miscellaneous	5.03	5.03	5.02	5.02	-0.08%	AI Prediction
ESTD	Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF EUR	Miscellaneous	4.98	4.98	4.98	4.98	0.12%	AI Prediction
ESUG	WisdomTree Sugar - EUR Daily Hedged	Miscellaneous	4.06	4.08	4.06	4.08	-1.84%	AI Prediction
ESVR	WisdomTree Silver - EUR Daily Hedged	Miscellaneous	9.29	9.29	9.19	9.19	-0.82%	AI Prediction
ESWP-EUR	iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD	Miscellaneous	4.92	4.92	4.89	4.89	-0.52%	AI Prediction
ETBB	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	15.36	15.41	15.35	15.36	0.39%	AI Prediction
ETDD	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	20.45	20.52	20.41	20.45	0.52%	AI Prediction
ETFCOR	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	18.65	18.67	18.64	18.64	0.08%	AI Prediction
ETFCRP	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	20.00	20.00	19.95	19.95	0.09%	AI Prediction
ETFEU	Amundi Index Solutions - Prime Europe	Miscellaneous	36.55	36.62	36.55	36.58	0.45%	AI Prediction
ETFEZ	Amundi Index Solutions - Prime Eurozone	Miscellaneous	39.16	39.16	39.14	39.14	0.93%	AI Prediction
ETFGG	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	16.27	16.29	16.27	16.29	0.10%	AI Prediction
ETFGLO	Amundi Prime Global	Miscellaneous	45.11	45.16	45.11	45.15	0.46%	AI Prediction
ETFGOV	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	16.46	16.46	16.42	16.42	-0.10%	AI Prediction
ETFJAP	Amundi Index Solutions - Prime Japan	Miscellaneous	39.55	39.62	39.45	39.51	0.10%	AI Prediction
ETFMIB	Amundi FTSE MIB UCITS ETF	Miscellaneous	51.27	51.41	51.10	51.20	0.59%	AI Prediction
ETFUSA	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	53.49	53.49	53.48	53.49	0.56%	AI Prediction
ETFUSC	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	15.22	15.22	15.22	15.22	0.48%	AI Prediction
ETFUST	Amundi Core US Treasury Bond UCITS ETF Dist- Distribution	Miscellaneous	16.43	16.44	16.43	16.44	0.56%	AI Prediction
ETHC-ETFP	21Shares Ethereum Core ETP	Miscellaneous	8.53	8.53	8.42	8.43	1.74%	AI Prediction
ETHC-EUR	21Shares Ethereum Core ETP	Miscellaneous	8.55	8.55	8.43	8.43	1.53%	AI Prediction
ETHE	CoinShares Ethereum Staking ETP	Miscellaneous	69.76	69.76	68.65	68.76	2.03%	AI Prediction
ETIP	SSGA SPDR ETFs Europe I Plc - Bloomberg US TIPS UCITS ETF	Miscellaneous	9.66	9.67	9.66	9.67	-0.14%	AI Prediction
ETL	Eutelsat Communications SA	Communications	1.38	1.43	1.38	1.41	2.25%	AI Prediction
ETY	UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Capitalisation -EUR-	Miscellaneous	9.72	9.72	9.72	9.72	0.15%	AI Prediction
ETZ	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	20.93	21.00	20.91	20.98	0.62%	AI Prediction
ETZD	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	18.30	18.34	18.29	18.33	0.56%	AI Prediction
EU35	State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	28.22	28.22	28.20	28.20	-0.04%	AI Prediction
EUAU	WisdomTree Long AUD Short EUR	Miscellaneous	55.17	55.17	54.86	54.86	1.22%	AI Prediction
EUC	UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation	Miscellaneous	9.52	9.52	9.51	9.51	0.19%	AI Prediction
EUCH	WisdomTree Long CHF Short EUR	Miscellaneous	60.43	60.43	60.39	60.39	-0.12%	AI Prediction
EUCL	Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR	Miscellaneous	1044.19	1044.19	1043.87	1044.00	-0.02%	AI Prediction
EUCO-ETFP	State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR	Miscellaneous	51.73	51.73	51.64	51.64	-0.15%	AI Prediction
EUDIV	Multi Units Luxembourg SICAV - Amundi S&P Eurozone Dividend Aristocrat Screened -Dist- Distribution	Miscellaneous	144.08	144.76	144.08	144.56	0.51%	AI Prediction
EUDV	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	29.55	29.66	29.50	29.60	0.49%	AI Prediction
EUDV-ETFP	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	29.55	29.64	29.52	29.63	0.59%	AI Prediction
EUE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	63.32	63.36	63.14	63.21	0.43%	AI Prediction
EUEB	iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR	Miscellaneous	5.12	5.12	5.12	5.12	0.10%	AI Prediction
EUEE-EUR	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	6.64	6.65	6.64	6.64	0.30%	AI Prediction
EUES	iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR	Miscellaneous	5.57	5.57	5.57	5.57	0.00%	AI Prediction
EUESRI	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	18.13	18.13	18.13	18.13	0.38%	AI Prediction
EUEUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	20.36	20.36	20.36	20.36	1.02%	AI Prediction
EUGB	WisdomTree Long GBP Short EUR	Miscellaneous	54.66	54.66	54.66	54.66	-0.05%	AI Prediction
EUGO	PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR	Miscellaneous	24.15	24.15	24.15	24.15	0.05%	AI Prediction
EUHA	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	12.19	12.24	12.19	12.23	-0.37%	AI Prediction
EUHD-ETFP	Invesco Markets III Plc - EURO STOXX High Div. Low Vol.	Miscellaneous	34.88	34.88	34.86	34.86	0.22%	AI Prediction
EUHI	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR	Miscellaneous	9.04	9.08	9.04	9.07	0.12%	AI Prediction
EUHY	Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR	Miscellaneous	48.68	48.68	48.68	48.68	0.19%	AI Prediction
EUJP-ETFP	WisdomTree Long JPY Short EUR	Miscellaneous	27.23	27.28	27.23	27.28	0.26%	AI Prediction
EUMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	301.70	301.70	301.70	301.70	-0.63%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	54.35	54.51	54.35	54.45	0.63%	AI Prediction
EUNO	WisdomTree Long NOK Short EUR	Miscellaneous	41.29	41.29	41.15	41.15	0.40%	AI Prediction
EUPA	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETF	Miscellaneous	42.29	42.40	42.29	42.31	0.37%	AI Prediction
EUREUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	104.06	104.34	104.06	104.16	0.52%	AI Prediction
EURO	State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR	Miscellaneous	103.04	103.20	102.88	102.88	0.18%	AI Prediction
EUROS	Investment Partners ICAV - Fineco AM Amundi Stoxx Europe 600 UCITS ETF AccumEUR	Miscellaneous	9.92	9.94	9.91	9.92	1.00%	AI Prediction
EURSRI	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	18.52	18.53	18.52	18.53	0.37%	AI Prediction
EUS3-ETFP	WisdomTree Long USD Short EUR 3x Daily	Miscellaneous	96.90	97.08	96.85	97.08	1.47%	AI Prediction
EUS5	WisdomTree Long USD Short EUR 5x Daily	Miscellaneous	102.60	104.36	102.60	104.36	1.40%	AI Prediction
EUSC	Amundi Msci Europe Screened	Miscellaneous	5.83	5.84	5.83	5.84	0.72%	AI Prediction
EUSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	20.66	20.74	20.48	20.64	0.63%	AI Prediction
EUSE	WisdomTree Long SEK Short EUR	Miscellaneous	40.06	40.09	40.06	40.08	0.49%	AI Prediction
EUSRI	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	90.22	90.52	90.20	90.30	0.33%	AI Prediction
EUSRI-ETFP	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	90.24	90.50	90.24	90.30	0.33%	AI Prediction
EUTA	Invesco EUR IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	5.06	5.07	5.06	5.07	0.08%	AI Prediction
EUTD	Invesco EUR IG Corporate Bond Active UCITS ETF EUR	Miscellaneous	5.02	5.02	5.02	5.02	-0.06%	AI Prediction
EUUS	WisdomTree Long USD Short EUR	Miscellaneous	59.68	59.68	59.41	59.50	0.27%	AI Prediction
EUZON	BNP Paribas Easy SICAV - MSCI EMU Capitalisation -UCITS ETF-	Miscellaneous	10.59	10.60	10.57	10.57	0.46%	AI Prediction
EVAE	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	201.80	201.95	201.70	201.90	0.42%	AI Prediction
EVAE-ETFP	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	202.30	202.30	202.30	202.30	0.65%	AI Prediction
EVOE	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	219.05	219.55	219.05	219.30	0.62%	AI Prediction
EVOE-ETFP	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	219.40	219.40	219.25	219.25	0.60%	AI Prediction
EWAT	WisdomTree Wheat - EUR Daily Hedged	Miscellaneous	2.15	2.17	2.15	2.15	-2.71%	AI Prediction
EWLD	Amundi Index Solutions SICAV - Amundi MSCI World Swap UCITS ETF	Miscellaneous	42.55	42.63	42.53	42.60	0.44%	AI Prediction
EWRD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation	Miscellaneous	22.85	22.85	22.74	22.74	-0.02%	AI Prediction
EWSP-ETFP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.95	6.97	6.94	6.97	0.53%	AI Prediction
EWSP-EUR	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.96	6.97	6.94	6.96	0.45%	AI Prediction
EXA	Exail Technologies SA	Electronic Technology	124.50	125.20	124.50	124.90	0.08%	AI Prediction
EXCH-EUR	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	8.44	8.45	8.38	8.38	-0.56%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	32.45	32.45	32.26	32.28	3.13%	AI Prediction
EXCN-ETFP	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	32.43	32.43	31.93	31.93	-2.58%	AI Prediction
EXCS	UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD	Miscellaneous	9.74	9.74	9.70	9.71	-0.23%	AI Prediction
EXE	EXEL Industries SA	Producer Manufacturing	16.45	17.25	16.45	17.25	4.86%	AI Prediction
EXENS	Exosens SA	Electronic Technology	58.55	58.75	57.70	57.90	-0.86%	AI Prediction
EXPL	Societe Explosifs et Produits Chimiques SA	Process Industries	260.00	261.00	251.00	260.00	0.00%	AI Prediction
EXS1-ETFP	iShares Core DAX UCITS ETF (DE)	Miscellaneous	207.65	208.50	207.65	208.40	0.75%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	62.90	62.97	62.81	62.93	0.54%	AI Prediction
EXSE	Exane Funds 2 - Exane Equity Select Focus Euro UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	110.74	112.00	110.74	112.00	-3.23%	AI Prediction
EXSH	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	26.08	26.08	25.94	25.99	0.58%	AI Prediction
EXSI	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	65.32	65.38	65.27	65.27	0.08%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	40.20	40.29	40.16	40.27	0.52%	AI Prediction
EXVM	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.90	76.91	76.88	76.88	0.03%	AI Prediction
EXX5	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	98.98	99.29	98.97	99.29	0.53%	AI Prediction
EXXY-EUR	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	37.58	38.07	37.57	38.07	0.46%	AI Prediction
EYLA	Invesco Markets IV ICAV - Invesco EUR IG Corporate Bond Yield Plus UCITS ETF Accum Shs EUR	Miscellaneous	4.99	4.99	4.99	4.99	0.77%	AI Prediction
EZNC	WisdomTree Zinc - EUR Daily Hedged	Miscellaneous	14.78	14.78	14.64	14.64	0.49%	AI Prediction
FAAN	LS FAANG+ ETP	Miscellaneous	60.68	60.68	60.30	60.30	0.53%	AI Prediction
FAEU	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	27.23	27.23	27.23	27.23	0.63%	AI Prediction
FAITH	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	35.71	35.71	35.33	35.33	-0.93%	AI Prediction
FAITH-ETFP	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	35.60	35.60	35.33	35.33	-0.23%	AI Prediction
FAMAMW	FAM Series UCITS ICAV -Fineco AM MSCI World Metals and Mining UCITS ETF Accum A EUR	Miscellaneous	190.27	190.27	187.66	188.90	-0.06%	AI Prediction
FAMEUS	FAM Series UCITS ICAV - Fineco AM MSCI EUR HY SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	123.42	123.74	123.40	123.54	0.04%	AI Prediction
FAMLSS	FAM Series UCITS ICAV - Fineco AM MSCI USD IG Liquid SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	103.12	103.12	103.12	103.12	-0.31%	AI Prediction
FAMMAI	FAM SERIES UCITS ICAV - Fineco AM MSCI ACWI IMI Cyber Security UCITS ETF Accum A EUR	Miscellaneous	205.27	208.00	204.01	204.19	0.48%	AI Prediction
FAMMAJ	Fineco AM MSCI ACWI IMI Cyber Security UCITS ETF J Acc		10.00	10648.11	10.00	10648.11		AI Prediction
FAMMWF	FAM Series UCITS ICAV - Fineco AM MSCI World Financials ESG Leaders UCITS ETF Accum A EUR	Miscellaneous	190.86	191.13	190.13	191.13	0.78%	AI Prediction
FAMMWJ	Fineco AM MSCI World Semiconductors And Semiconductor Equipment 20% Capped UCITS ETF J Acc		10.00	9909.48	10.00	9909.48		AI Prediction
FAMMWS	FAM Series UCITS ICAV - Fineco AM MSCI World Semiconductors and Semiconductor Equipment UCITS ETF Accum A EUR	Miscellaneous	653.78	655.05	638.76	640.24	-2.35%	AI Prediction
FAMSF3	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel 1-3Y Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	111.65	111.90	111.64	111.75	-0.16%	AI Prediction
FAMSFF	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	113.09	113.09	112.42	112.44	-0.16%	AI Prediction
FAMTEJ	Fineco AM MSCI World Information Technology Sustainable Selection P-Series 20% Capped UCITS ETF J Ac		10.00	10215.43	10.00	10215.43		AI Prediction
FAMTEL	FAM Series UCITS ICAV - Fineco AM MSCI World Information Technology ESG Leaders 20% Capped UCITS ETF accum A EUR	Miscellaneous	319.30	319.42	315.80	316.23	-0.96%	AI Prediction
FAMUSS	FAM Series UCITS ICAV - Fineco AM MSCI USD HY SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	116.03	116.03	116.03	116.03	0.35%	AI Prediction
FAMWCS	FAM Series UCITS ICAV - Fineco AM MSCI World Consumer Staples ESG Leaders UCITS ETF Accum A EUR	Miscellaneous	103.55	104.23	103.55	104.23	0.75%	AI Prediction
FBT	First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD	Miscellaneous	29.14	29.16	29.00	29.07	1.63%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	7.24	7.24	7.18	7.18	-0.83%	AI Prediction
FCMC	Societe Fermiere du Casino Municipal de Cannes SA	Consumer Services	2800.00	2840.00	2800.00	2840.00	0.71%	AI Prediction
FCRU	WisdomTree WTI Crude Oil Longer Dated	Miscellaneous	90.57	90.57	90.57	90.57	1.73%	AI Prediction
FDE	La Francaise de l'Energie SA	Utilities	14.92	15.20	14.24	15.10	1.21%	AI Prediction
FDJU	FDJ United	Consumer Services	21.02	21.03	20.83	20.83	-1.14%	AI Prediction
FDNI	First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF	Miscellaneous	15.75	15.81	15.75	15.81	3.47%	AI Prediction
FEDF	Multi Units LU - Amundi Fed Funds US Dollar Cash	Miscellaneous	113.51	113.89	113.51	113.89	0.29%	AI Prediction
FEGI	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	26.53	26.55	26.30	26.41	-0.17%	AI Prediction
FEIA	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.29	5.29	5.29	5.29	0.11%	AI Prediction
FEME	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	7.55	7.55	7.47	7.49	-0.44%	AI Prediction
FEMI	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	9.40	9.41	9.36	9.36	-0.97%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	6.67	6.71	6.67	6.69	-1.73%	AI Prediction
FEPI	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	21.07	21.09	20.88	20.98	-0.02%	AI Prediction
FEQD	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	9.94	9.95	9.94	9.94	1.46%	AI Prediction
FER3L	SG 3x Ferrari Daily Long ETP	Miscellaneous	22.09	22.43	22.09	22.43	5.06%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	7.22	7.22	7.22	7.22	-0.48%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	10.77	10.77	10.77	10.77	1.09%	AI Prediction
FEUZ-ETFP	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR	Miscellaneous	62.99	62.99	62.99	62.99	0.05%	AI Prediction
FFGC	Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR	Miscellaneous	4.62	4.63	4.62	4.62	0.21%	AI Prediction
FFGE	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.48	4.48	4.48	4.48	0.47%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	5.38	5.38	5.38	5.38	0.75%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD	Miscellaneous	5.25	5.25	5.25	5.25	-1.22%	AI Prediction
FGA	Figeac Aero SA	Electronic Technology	10.80	11.10	10.80	11.10	2.21%	AI Prediction
FGBL	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF Accum A USD	Miscellaneous	88.78	88.78	88.39	88.49	0.24%	AI Prediction
FGEA	Fidelity Global Quality Income UCITS ETF AccumUSD	Miscellaneous	5.96	5.96	5.96	5.96	0.69%	AI Prediction
FGEU	Fidelity Global Quality Income UCITS ETF EUR	Miscellaneous	10.00	10.01	10.00	10.01	0.50%	AI Prediction
FGGB	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	4.19	4.19	4.19	4.19	0.66%	AI Prediction
FGHY	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.53	4.54	4.53	4.54	0.74%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	11.22	11.22	11.19	11.19	0.41%	AI Prediction
FGLV	Fidelity Global Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	6.03	6.03	6.03	6.03	0.80%	AI Prediction
FGLY	Fidelity Global Equity Enhanced Yield UCITS ETF USD	Miscellaneous	4.52	4.52	4.52	4.52	0.34%	AI Prediction
FGQI	Fidelity Global Quality Income UCITS ETF	Miscellaneous	10.48	10.53	10.48	10.53	0.65%	AI Prediction
FGR	Eiffage SA	Industrial Services	99.18	99.72	98.60	99.72	1.01%	AI Prediction
FGRMC	Eiffage SA	Industrial Services	110.60	111.20	110.60	111.20	0.50%	AI Prediction
FII	LISI SA	Electronic Technology	58.90	59.10	58.40	58.80	0.17%	AI Prediction
FINM	FINANCIERE MARJOS SA	Finance	1.75	1.75	1.75	1.75	0.00%	AI Prediction
FINSW	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	401.18	402.45	401.17	402.45	0.98%	AI Prediction
FINSW-ETFP	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	399.78	402.70	399.78	402.70	1.04%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	6.88	6.88	6.88	6.88	-0.86%	AI Prediction
FIPP	FIPP SA	Industrial Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	7.60	7.60	7.56	7.56	0.07%	AI Prediction
FLES	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.51	25.69	25.51	25.63	0.02%	AI Prediction
FLESA	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.80	27.91	27.80	27.91	0.00%	AI Prediction
FLOE	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.28	4.28	4.28	4.28	0.02%	AI Prediction
FLQA	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	39.40	39.40	39.03	39.06	-0.72%	AI Prediction
FLQA-ETFP	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	39.38	39.40	39.02	39.03	-0.76%	AI Prediction
FLRG-ETFP	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.52	23.52	23.48	23.48	-0.04%	AI Prediction
FLTR	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	4.55	4.55	4.55	4.55	-0.09%	AI Prediction
FLUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	20.48	20.48	20.48	20.48	0.66%	AI Prediction
FLUSA	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	18.59	18.59	18.59	18.59	0.54%	AI Prediction
FLUSA-ETFP	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	18.73	18.78	18.73	18.78	0.23%	AI Prediction
FLXB-ETFP	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	37.85	37.90	37.55	37.87	0.19%	AI Prediction
FLXC-ETFP	Franklin FTSE China UCITS ETF USD	Miscellaneous	25.27	25.36	25.25	25.36	-0.18%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	35.55	35.62	35.47	35.56	0.32%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	36.34	36.34	36.27	36.27	0.12%	AI Prediction
FLXI-ETFP	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	34.56	34.72	34.45	34.66	1.17%	AI Prediction
FLXK-ETFP	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	87.51	87.73	85.27	85.64	-3.55%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	68.27	68.30	67.85	67.85	0.56%	AI Prediction
FLXT-ETFP	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	68.45	68.45	67.87	67.87	0.79%	AI Prediction
FLXU-ETFP	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	70.54	70.54	70.46	70.46	0.34%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	39.12	39.34	39.12	39.33	0.46%	AI Prediction
FM26	Amundi Fixed Maturity 2026 Euro Government Bond Broad Capitalisation -UCITS ETF-	Miscellaneous	10.26	10.26	10.25	10.25	-0.02%	AI Prediction
FM27	AMUNDI FIXED MATURITY 2027 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS-	Miscellaneous	10.18	10.18	10.17	10.17	-0.04%	AI Prediction
FM28	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Capitalisation	Miscellaneous	10.07	10.08	10.07	10.07	-0.06%	AI Prediction
FM29	AMUNDI FIXED MATURITY 2029 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS ETF-	Miscellaneous	9.99	10.00	9.98	9.98	-0.07%	AI Prediction
FM30	Amundi Fixed Maturity 2030 EURO Government Bond Broad -UCITS ETF- Capitalisation	Miscellaneous	9.85	9.85	9.83	9.83	-0.09%	AI Prediction
FMI	Amundi Index Solutions - Italy MIB ESG UCITS ETF DR	Miscellaneous	123.02	123.28	122.40	122.64	0.34%	AI Prediction
FMI-ETFP	Amundi Index Solutions - Italy MIB ESG UCITS ETF DR	Miscellaneous	123.00	123.36	122.64	122.64	0.34%	AI Prediction
FMONC	Financiere Moncey	Finance	107.00	107.00	103.50	104.00	-2.80%	AI Prediction
FNAC	Fnac Darty SA	Retail Trade	34.55	34.60	34.55	34.55	0.00%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	24.72	24.97	24.72	24.97	-0.44%	AI Prediction
FOFD-ETFP	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	25.01	25.01	24.89	24.89	-1.41%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	25.80	25.92	25.80	25.92	-0.54%	AI Prediction
FOHW-ETFP	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	25.80	25.80	25.64	25.64	-1.57%	AI Prediction
FOLOW	BNP Paribas Easy SICAV - Managed Futures ETF Capitalisation	Miscellaneous	11.23	11.27	11.17	11.27	0.00%	AI Prediction
FOO	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	93.98	94.09	93.55	94.09	0.78%	AI Prediction
FOO-ETFP	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	93.58	93.58	93.28	93.28	1.41%	AI Prediction
FOOD-ETFP	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.30	3.30	3.28	3.29	-0.71%	AI Prediction
FORTE	Fineco AM Active Collection US UCITS ETF Accum A EUR	Miscellaneous	13.36	13.36	13.20	13.20	0.90%	AI Prediction
FORTJ	Fineco AM Active Collection US UCITS ETF Accum J EUR	Miscellaneous	13183.33	13183.33	13183.33	13183.33	0.69%	AI Prediction
FPG	Union Technologies Informatique Group SA	Technology Services	0.09	0.11	0.09	0.11	-0.46%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	6.68	6.68	6.68	6.68	0.86%	AI Prediction
FPXU	First Trust US Equity Opportunities UCITS ETF Accum Shs A USD	Miscellaneous	67.43	67.43	66.44	66.44	-0.73%	AI Prediction
FR	Valeo SE	Producer Manufacturing	13.66	13.90	13.44	13.51	-0.07%	AI Prediction
FRCP-ETFP	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	19.73	19.73	19.73	19.73	-1.57%	AI Prediction
FREP	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	38.85	38.85	38.68	38.68	2.16%	AI Prediction
FREP-ETFP	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	38.56	38.56	38.56	38.56	-1.47%	AI Prediction
FREY	Frey SA	Finance	34.60	34.60	34.60	34.60	0.00%	AI Prediction
FRVIA	Forvia SE	Producer Manufacturing	8.65	8.87	8.52	8.55	1.04%	AI Prediction
FSDV	FSDV	Producer Manufacturing	16.90	16.90	16.90	16.90	0.00%	AI Prediction
FSEM	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.48	3.48	3.47	3.47	0.23%	AI Prediction
FSKY	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	65.46	66.12	64.60	64.60	-0.42%	AI Prediction
FSME	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR	Miscellaneous	5.73	5.74	5.72	5.72	0.23%	AI Prediction
FSMF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.55	3.55	3.54	3.54	0.07%	AI Prediction
FTAI	First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	29.54	29.66	29.54	29.66	-0.07%	AI Prediction
FTEI	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	20.73	20.73	20.70	20.70	0.19%	AI Prediction
FTEW	ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD	Miscellaneous	4.75	4.75	4.74	4.74	0.31%	AI Prediction
FTS100	Multi Units LU - Amundi FTSE 100	Miscellaneous	23.05	23.15	23.05	23.15	0.94%	AI Prediction
FTSE	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR	Miscellaneous	15.20	15.30	15.20	15.30	2.35%	AI Prediction
FUJI	BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-	Miscellaneous	13.07	13.07	13.03	13.03	0.11%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	15.00	15.07	15.00	15.07	0.78%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	12.30	12.35	12.30	12.35	0.75%	AI Prediction
FUSE	Fidelity US Equity Research Enhanced UCITS ETF AccumHedged EUR	Miscellaneous	5.60	5.60	5.60	5.60	1.39%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	12.71	12.73	12.69	12.72	0.43%	AI Prediction
FUSU	Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR	Miscellaneous	12.29	12.29	12.29	12.29	0.66%	AI Prediction
FUSV	Fidelity US Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	5.77	5.77	5.77	5.77	1.25%	AI Prediction
FUSY	Fidelity US Equity Enhanced Yield UCITS ETF USD	Miscellaneous	4.55	4.56	4.55	4.56	1.20%	AI Prediction
FUT3	Leverage Shares 3X Long Futu Etp Securities	Miscellaneous	35.98	35.98	34.30	34.30	-4.67%	AI Prediction
FUTR-EUR	21Shares Future of Crypto Index ETP	Miscellaneous	15.32	15.32	15.00	15.00	-8.15%	AI Prediction
FWD	AB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- Capitalisation	Miscellaneous	13.06	13.06	13.06	13.06	7.91%	AI Prediction
FWEA	Invesco FTSE All-World UCITS ETF	Miscellaneous	9.14	9.14	9.11	9.11	0.03%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	8.54	8.55	8.53	8.54	0.42%	AI Prediction
FXC-ETFP	iShares China Large Cap UCITS ETF USD	Miscellaneous	86.56	86.87	86.56	86.86	0.00%	AI Prediction
FYEI	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.82	4.82	4.82	4.82	-0.22%	AI Prediction
G0BC	Xtrackers Global Corporate Bond UCITS ETF Accum -1C- USD	Miscellaneous	8.42	8.42	8.42	8.42	-2.75%	AI Prediction
GAGG	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	49.28	49.50	49.17	49.27	0.30%	AI Prediction
GAGG-ETFP	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	49.25	49.30	49.14	49.27	0.31%	AI Prediction
GAGH	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation	Miscellaneous	47.96	48.10	47.96	48.10	0.44%	AI Prediction
GAGH-ETFP	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation	Miscellaneous	48.07	48.10	48.07	48.08	0.03%	AI Prediction
GAHU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	57.76	57.76	57.66	57.66	0.26%	AI Prediction
GAM	Gaumont SA	Consumer Services	101.00	101.00	101.00	101.00	0.00%	AI Prediction
GAS	CoreShares Natural Gas ETC	Miscellaneous	4.47	4.47	4.44	4.44	-0.60%	AI Prediction
GAS1S	SG Issuer SA Exchange Traded Product 2022-open end on NG FEB24		50.42	50.42	49.29	49.29	-0.66%	AI Prediction
GAS2S	SG Issuer SA Exchange Traded Product 2022-open end on NG FEB24		13.24	13.24	13.24	13.24	5.97%	AI Prediction
GASR	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.62	41.62	41.62	41.62	1.14%	AI Prediction
GASRI	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.69	41.69	41.62	41.62	0.04%	AI Prediction
GBE5	WisdomTree Short GBP Long EUR 5x Daily	Miscellaneous	11.29	11.30	11.29	11.30	-1.52%	AI Prediction
GBEU	WisdomTree Short GBP Long EUR	Miscellaneous	32.70	32.72	32.70	32.72	-0.38%	AI Prediction
GBHE	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR	Miscellaneous	6.67	6.67	6.67	6.67	0.69%	AI Prediction
GBHY	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	4.96	4.96	4.96	4.96	0.34%	AI Prediction
GBS	Gold Bullion Securities	Miscellaneous	340.95	340.95	340.13	340.45	-0.26%	AI Prediction
GBS-ETFP	Gold Bullion Securities	Miscellaneous	340.95	341.00	339.74	340.56	-0.27%	AI Prediction
GBSE	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	21.80	21.81	21.67	21.69	-0.64%	AI Prediction
GBSE-ETFP	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	21.80	21.82	21.68	21.69	-0.55%	AI Prediction
GBT	Guerbet SA	Health Technology	6.50	6.50	6.41	6.45	-2.12%	AI Prediction
GCAP	Goldman Sachs Global Credit Plus Active UCITS ETF	Miscellaneous	9.86	9.87	9.84	9.84	-0.16%	AI Prediction
GCBE	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	4.41	4.41	4.41	4.41	0.18%	AI Prediction
GCLE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	20.66	20.66	20.66	20.66	1.90%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	27.92	27.97	27.91	27.96	0.13%	AI Prediction
GCVE	SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	52.38	53.02	51.98	51.98	-1.31%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	57.38	57.38	56.69	57.33	0.93%	AI Prediction
GDIG-ETFP	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	56.70	57.12	56.67	57.09	-0.94%	AI Prediction
GDS	Ramsay Generale de Sante SA	Health Services	9.96	10.00	9.88	9.88	-0.80%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	89.91	89.99	89.31	89.79	0.22%	AI Prediction
GDX-ETFP	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	89.91	89.98	89.36	89.83	-0.48%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	93.75	93.75	92.81	93.29	-0.58%	AI Prediction
GDXJ-ETFP	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	93.76	93.76	92.80	93.31	-0.72%	AI Prediction
GE710	BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	9.61	9.61	9.61	9.61	-0.29%	AI Prediction
GEA	Grenobloise d'Electronique et d'Automatismes SA	Electronic Technology	66.50	66.50	66.50	66.50	0.00%	AI Prediction
GEB	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF -EUR acc- Capitalisation	Miscellaneous	9.71	9.71	9.70	9.70	-0.25%	AI Prediction
GEDE	L&G WTW Global Equity Diversified UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.03	10.03	9.99	9.99	-1.27%	AI Prediction
GEDI	L&G WTW GLOBAL EQUITY DIVERSIFIED UCITS ETF Accum USD	Miscellaneous	9.08	9.08	9.08	9.08	0.33%	AI Prediction
GEMU	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.65	9.65	9.63	9.63	0.03%	AI Prediction
GEMU-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.65	9.65	9.63	9.63	-0.08%	AI Prediction
GENDED	UBS Global Gender Equality UCITS ETF dis USD	Miscellaneous	19.38	19.66	19.38	19.66	2.09%	AI Prediction
GENDEE	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	27.43	27.43	27.43	27.43	0.61%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	15.33	15.34	15.32	15.33	0.26%	AI Prediction
GET	Getlink SE	Transportation	18.79	19.00	18.78	19.00	1.39%	AI Prediction
GEU3C	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.77	10.77	10.77	10.77	-0.11%	AI Prediction
GEU3C-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.78	10.78	10.77	10.77	-0.06%	AI Prediction
GEU3D	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Distribution	Miscellaneous	10.07	10.08	10.07	10.08	-0.65%	AI Prediction
GEU3D-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Distribution	Miscellaneous	10.10	10.10	10.10	10.10	0.08%	AI Prediction
GEU7C	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 5-7Y UCITS ETF Capitalisation	Miscellaneous	9.81	9.81	9.81	9.81	-0.22%	AI Prediction
GEU7C-ETFP	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 5-7Y UCITS ETF Capitalisation	Miscellaneous	9.81	9.81	9.81	9.81	-0.22%	AI Prediction
GEUR	Goldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF AccumEUR	Miscellaneous	9.68	9.68	9.66	9.66	-0.03%	AI Prediction
GEVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	9.53	9.53	9.53	9.53	-1.45%	AI Prediction
GFA	VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.	Miscellaneous	65.71	65.71	65.31	65.69	0.53%	AI Prediction
GFA-ETFP	VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.	Miscellaneous	65.77	65.88	65.70	65.70	0.20%	AI Prediction
GFC	Gecina SA	Finance	61.00	61.10	60.50	61.10	0.83%	AI Prediction
GGB	UBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF USD acc- Capitalisation	Miscellaneous	10.07	10.07	10.07	10.07	1.12%	AI Prediction
GGED	Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF -PFHDG- EUR	Miscellaneous	4.89	4.89	4.89	4.89	-0.26%	AI Prediction
GGOV	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	45.13	45.13	45.08	45.09	0.10%	AI Prediction
GGOV-ETFP	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	45.13	45.13	45.05	45.07	0.08%	AI Prediction
GGRA	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	43.59	43.80	43.59	43.80	0.48%	AI Prediction
GGRA-ETFP	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	43.92	44.12	43.92	44.12	0.71%	AI Prediction
GGRE	WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc	Miscellaneous	22.33	22.33	22.32	22.32	0.43%	AI Prediction
GGRI	WisdomTree Global Quality Dividend Growth UCITS ETF AccumInst USD	Miscellaneous	11391.68	11451.14	11391.68	11451.14	0.42%	AI Prediction
GGRW	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	36.85	36.85	36.83	36.83	0.95%	AI Prediction
GHYE	Amundi Global High Yield Corporate Bond ESG ETF	Miscellaneous	21.76	21.77	21.71	21.71	-0.18%	AI Prediction
GHYEH	Lyxor Global High Yield Sustainable Exposure UCITS ETF	Miscellaneous	22.09	22.20	22.09	22.15	-0.07%	AI Prediction
GIGE	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EUR	Miscellaneous	48.84	48.84	48.84	48.84	-0.05%	AI Prediction
GIGH	Goldman Sachs ETF ICAV - Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF AccumHedged EUR		47.52	47.52	47.41	47.41	0.12%	AI Prediction
GIGX	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	50.73	50.73	50.70	50.70	0.24%	AI Prediction
GIJO	HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD	Miscellaneous	9.34	9.34	9.30	9.30	0.78%	AI Prediction
GIJO-XPAR	HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD	Miscellaneous	9.28	9.30	9.28	9.30	0.19%	AI Prediction
GILI	Amundi UK Government Inflation-Linked Bond UCITS ETF	Miscellaneous	158.46	158.72	158.38	158.38	0.39%	AI Prediction
GILS	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution	Miscellaneous	5.87	5.87	5.86	5.86	0.17%	AI Prediction
GISE	Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution	Miscellaneous	10.55	10.58	10.55	10.58	-0.15%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	10.34	10.34	10.34	10.34	0.51%	AI Prediction
GJAJ	Groupe JAJ	Consumer Non-Durables	0.99	0.99	0.99	0.99	-9.17%	AI Prediction
GLAE	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR	Miscellaneous	24.90	24.90	24.85	24.86	0.18%	AI Prediction
GLAG	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	22.06	22.09	22.05	22.09	0.36%	AI Prediction
GLDM	Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution	Miscellaneous	65.77	65.77	65.40	65.69	-0.51%	AI Prediction
GLDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	34.23	34.37	34.19	34.37	0.48%	AI Prediction
GLDVD	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	11.08	11.08	11.05	11.07	0.05%	AI Prediction
GLDVDE	UBS (Irl) ETF PLC - UBS S&P Dividend Aristocrats ESG Elite UCITS ETF h EUR	Miscellaneous	12.87	12.91	12.87	12.91	0.51%	AI Prediction
GLE	Societe Generale SA Class A	Finance	63.64	64.50	63.58	64.17	1.79%	AI Prediction
GLFI	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	19.78	19.91	19.78	19.91	1.09%	AI Prediction
GLHL	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	12.26	12.31	12.26	12.29	2.09%	AI Prediction
GLIG	AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation		13.07	13.07	13.07	13.07	0.57%	AI Prediction
GLIT	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	29.67	29.69	29.48	29.49	-0.18%	AI Prediction
GLO	GL events SA	Commercial Services	24.15	24.60	24.10	24.35	0.21%	AI Prediction
GLOBE-ETFP	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	32.46	32.46	32.46	32.46	0.46%	AI Prediction
GLOEU	BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF EUR-	Miscellaneous	11.84	11.84	11.84	11.84	0.22%	AI Prediction
GLUG	Legal & General UCITS ETF ICAV - L&G Clean Water UCITS ETF Accum Shs USD	Miscellaneous	18.34	18.43	18.26	18.38	0.80%	AI Prediction
GLUX	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	192.69	193.27	191.36	193.27	0.73%	AI Prediction
GLUX-ETFP	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	192.46	193.11	191.59	193.04	0.71%	AI Prediction
GNFT	Genfit SA	Health Technology	8.48	8.68	8.35	8.41	1.57%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	10.94	10.99	10.69	10.69	-0.96%	AI Prediction
GNOV	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD	Miscellaneous	33.84	33.84	33.84	33.84	0.52%	AI Prediction
GOAI	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	158.40	158.73	156.19	156.26	-0.75%	AI Prediction
GOAI-EUR	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	158.17	158.86	156.20	156.25	-0.81%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	32.94	32.94	32.89	32.94	0.85%	AI Prediction
GOAT-ETFP	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	32.90	32.96	32.88	32.96	0.76%	AI Prediction
GOD10	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Distribution	Miscellaneous	8.94	8.94	8.92	8.92	-0.49%	AI Prediction
GOL3L	SG ETC Daily Long 3X Gold Future	Miscellaneous	96.67	96.67	95.61	95.61	-1.33%	AI Prediction
GOL3S	SG ETC Daily Short -3x Gold Future	Miscellaneous	2.10	2.10	2.10	2.10	5.00%	AI Prediction
GOLD-ETFP	Amundi Physical Gold ETC	Miscellaneous	148.02	148.05	147.35	147.78	-0.29%	AI Prediction
GOM	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	46.89	46.92	46.64	46.84	-0.05%	AI Prediction
GOV10	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	9.41	9.41	9.39	9.39	0.85%	AI Prediction
GOV10-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	9.39	9.39	9.39	9.39	0.44%	AI Prediction
GOVA-ETFP	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF Accum Shs EUR	Miscellaneous	25.15	25.15	25.09	25.09	-0.10%	AI Prediction
GOVG	Amundi Global Government Bond UCITS ETF-Monthly Hedged to EUR- Distribution	Miscellaneous	7.64	7.64	7.62	7.62	0.21%	AI Prediction
GOVH	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	45.30	45.37	45.28	45.30	-0.02%	AI Prediction
GOVH-ETFP	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	45.29	45.35	45.27	45.30	-0.08%	AI Prediction
GOVS-ETFP	State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	51.53	51.53	51.48	51.48	-0.08%	AI Prediction
GOVY	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	53.72	53.72	53.48	53.48	0.09%	AI Prediction
GPE	Groupe Pizzorno Environnement SA	Industrial Services	62.05	62.10	62.05	62.05	-0.32%	AI Prediction
GPEA	Amundi PEA Global MSCI ACWI UCITS ETF Units -Acc-	Miscellaneous	5.21	5.22	5.20	5.21	0.31%	AI Prediction
GPT3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	126.59	129.19	125.00	125.25	-1.07%	AI Prediction
GPTS	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	29.52	30.44	29.52	30.27	3.91%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	27.01	27.04	26.88	26.88	-0.32%	AI Prediction
GQEM-XPAR	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	27.02	27.02	26.89	26.89	-0.32%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	11.21	11.22	11.20	11.20	0.63%	AI Prediction
GQEU-XPAR	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	11.20	11.20	11.20	11.20	0.57%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	26.92	27.04	26.92	26.96	0.58%	AI Prediction
GQJY-XPAR	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	26.93	27.01	26.92	26.96	0.58%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	13.22	13.22	13.22	13.22	0.55%	AI Prediction
GQUS-XPAR	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	13.20	13.21	13.20	13.21	0.53%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	12.54	12.57	12.53	12.55	0.34%	AI Prediction
GQWD-XPAR	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	12.54	12.55	12.54	12.55	0.34%	AI Prediction
GR8	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	9.66	9.66	9.62	9.62	-0.90%	AI Prediction
GRAM-EUR	21Shares Toncoin Staking ETP	Miscellaneous	5.14	5.14	4.93	4.93	-0.45%	AI Prediction
GRC	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.84	2.90	2.84	2.90	1.51%	AI Prediction
GRE	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.87	2.90	2.86	2.88	0.73%	AI Prediction
GREAD	FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution	Miscellaneous	6.13	6.17	6.13	6.17	-0.76%	AI Prediction
GREAL	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	6.11	6.11	6.07	6.08	-0.33%	AI Prediction
GREAL-ETFP	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	6.04	6.04	6.04	6.04	-0.97%	AI Prediction
GREIT	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	103.52	103.52	103.52	103.52	-0.68%	AI Prediction
GRID	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	56.63	56.72	56.22	56.41	0.00%	AI Prediction
GRNY	HANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSD	Miscellaneous	19.13	19.15	19.13	19.15	2.98%	AI Prediction
GRON	iShare EUR Green Bond UCITS ETF EUR	Miscellaneous	3.84	3.84	3.83	3.83	-0.10%	AI Prediction
GRVO	Graines Voltz SA	Distribution Services	16.75	16.75	15.15	15.50	-2.82%	AI Prediction
GSCE-ETFP	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	22.33	22.34	22.33	22.34	0.47%	AI Prediction
GSCU	Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation	Miscellaneous	20.96	21.16	20.88	21.16	1.37%	AI Prediction
GSGR	Goldman Sachs Global Green Bond UCITS ETF Hedged EUR	Miscellaneous	46.95	46.98	46.95	46.95	-1.81%	AI Prediction
GSHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	42.97	42.97	42.95	42.97	-0.10%	AI Prediction
GSLC	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	95.17	95.17	94.87	94.87	0.59%	AI Prediction
GSM	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	13.59	13.71	13.59	13.68	-0.91%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	26.50	26.52	26.44	26.45	-0.04%	AI Prediction
GSPE	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	10.46	10.47	10.40	10.40	-0.38%	AI Prediction
GSSBD	BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation	Miscellaneous	7.80	7.97	7.80	7.97	-3.06%	AI Prediction
GSSBO	BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Distribution	Miscellaneous	7.33	7.33	7.32	7.32	0.13%	AI Prediction
GTT	Gaztransport & Technigaz SA	Producer Manufacturing	215.40	217.20	214.60	216.60	0.09%	AI Prediction
GUARD	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	10.69	10.79	10.67	10.78	1.37%	AI Prediction
GUARD-ETFP	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	10.74	10.78	10.73	10.77	1.22%	AI Prediction
GUI	Guillemot Corp. SA	Consumer Durables	3.94	3.94	3.86	3.89	-1.27%	AI Prediction
GWT	Amundi Index Solutions - MSCI Europe Growth UCITS ETF	Miscellaneous	211.95	212.35	211.95	212.35	0.52%	AI Prediction
GWT-ETFP	Amundi Index Solutions - MSCI Europe Growth UCITS ETF	Miscellaneous	212.15	212.15	211.90	211.90	0.24%	AI Prediction
GXPE	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	10.45	10.46	10.40	10.40	-0.65%	AI Prediction
H10E	Hsbc Global Funds ICAV - Euro Lower Carbon Government 10+ Year Bond UCITS ETF AccumEUR	Miscellaneous	9.20	9.20	9.20	9.20	1.40%	AI Prediction
H13E	Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR	Miscellaneous	10.19	10.19	10.19	10.19	-0.12%	AI Prediction
H1DRO	SG ETN World Hydrogen	Miscellaneous	18.56	18.56	18.56	18.56	-1.90%	AI Prediction
H2O-EUR	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	17.90	17.96	17.90	17.96	0.41%	AI Prediction
H50A	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	78.72	78.76	78.60	78.69	0.14%	AI Prediction
H50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	65.21	65.35	65.20	65.20	0.20%	AI Prediction
HAGG-ETFP	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	9.93	9.94	9.93	9.94	0.23%	AI Prediction
HBKS	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD	Miscellaneous	10.08	10.08	10.06	10.06	0.30%	AI Prediction
HCAN	HSBC MSCI Canada UCITS ETF	Miscellaneous	31.69	31.88	31.69	31.88	1.85%	AI Prediction
HCAS	HSBC MSCI China A UCITS ETF AccumUSD	Miscellaneous	10.72	10.74	10.71	10.72	-0.83%	AI Prediction
HCHA	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	7.20	7.21	7.18	7.21	-0.44%	AI Prediction
HCO	HighCo SA	Commercial Services	3.47	3.58	3.47	3.55	1.87%	AI Prediction
HDF	Hydrogene de France	Utilities	1.96	1.96	1.94	1.94	-0.92%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	32.72	32.92	32.72	32.92	1.09%	AI Prediction
HDLV-ETFP	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	32.68	32.92	32.67	32.92	0.98%	AI Prediction
HDP	Hotels de Paris	Consumer Services	1.75	1.75	1.75	1.75	0.00%	AI Prediction
HDRA-ETFP	21Shares Hedera ETP	Miscellaneous	9.32	9.32	9.31	9.31	-0.09%	AI Prediction
HDRA-EUR	21Shares Hedera ETP	Miscellaneous	9.69	9.69	9.31	9.31	-1.24%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	7.39	7.42	7.33	7.33	-1.57%	AI Prediction
HEAL-ETFP	iShares Healthcare Innovation UCITS ETF	Miscellaneous	9.63	9.65	9.60	9.61	0.67%	AI Prediction
HECB	HSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EUR	Miscellaneous	10.16	10.16	10.16	10.16	0.40%	AI Prediction
HEDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	31.30	31.30	31.25	31.25	0.16%	AI Prediction
HEDGJ	Fineco AM Dynamically Hedged US Equities Ucits ETF Accum J EUR	Miscellaneous	12881.08	12881.08	12801.78	12801.78	5.33%	AI Prediction
HEDGY	Fineco AM Dynamically Hedged US Equities Ucits ETF Accum A EUR	Miscellaneous	139.76	140.89	139.76	140.56	0.22%	AI Prediction
HEDJ	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	28.07	28.07	28.07	28.07	0.23%	AI Prediction
HEGB	HSBC Global Funds ICAV - Euro Government Bond UCITS ETF	Miscellaneous	9.83	9.83	9.81	9.81	-0.15%	AI Prediction
HELO	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	23.73	23.75	23.73	23.75	3.67%	AI Prediction
HEMA	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	16.67	16.72	16.60	16.60	-0.54%	AI Prediction
HEMA-ETFP	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	16.68	16.69	16.59	16.60	-0.53%	AI Prediction
HEQQ	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	23.91	23.95	23.91	23.91	0.46%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	11.60	11.60	11.60	11.60	-0.22%	AI Prediction
HEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	21.71	21.75	21.71	21.72	0.61%	AI Prediction
HEUR	HSBC Euro Liquidity Fund - UCITS ETF	Miscellaneous	101.91	101.93	101.91	101.93	0.01%	AI Prediction
HFRN	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	56.86	56.86	56.78	56.85	0.16%	AI Prediction
HGAE	HSBC Global Funds ICAV - Global Aggregate Bond UCITS ETF Accum-CH- EUR	Miscellaneous	10.27	10.27	10.27	10.27	0.29%	AI Prediction
HGVU	Hsbc Global Government Bond Ucits ETF	Miscellaneous	9.47	9.47	9.45	9.45	0.24%	AI Prediction
HHH	HSBC S&P 500 UCITS ETF USD	Miscellaneous	70.59	70.64	70.55	70.62	0.39%	AI Prediction
HIDD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	32.08	32.26	32.06	32.23	-0.82%	AI Prediction
HIDIJ	Fineco AM MSCI World High Dividend Yield UCITS ETF Accum J EUR	Miscellaneous	11428.07	11428.07	11428.07	11428.07	0.54%	AI Prediction
HIDIV	Fineco AM MSCI World High Dividend Yield UCITS ETF Accum A EUR	Miscellaneous	115.04	115.82	114.83	115.68	0.78%	AI Prediction
HIES	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	26.29	26.29	25.93	26.05	-1.83%	AI Prediction
HIJS	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	25.21	25.32	25.20	25.32	0.32%	AI Prediction
HIM3	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	34.07	36.08	34.07	35.62	18.22%	AI Prediction
HINS	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD	Miscellaneous	13.69	13.82	13.69	13.82	0.92%	AI Prediction
HIPS	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	31.85	32.02	31.85	31.98	0.11%	AI Prediction
HITC	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	15.55	15.60	15.54	15.60	3.26%	AI Prediction
HIUS	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	44.47	44.47	44.11	44.16	-0.32%	AI Prediction
HIWS	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	33.85	33.90	33.66	33.68	-0.25%	AI Prediction
HK	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	23.36	23.38	23.36	23.38	2.39%	AI Prediction
HKOR	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	130.77	131.13	127.96	128.16	-3.69%	AI Prediction
HLT	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	148.42	149.14	148.28	148.88	0.72%	AI Prediction
HLT-ETFP	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	148.40	149.04	148.40	148.72	0.01%	AI Prediction
HLTW	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	534.72	538.59	534.01	537.52	1.02%	AI Prediction
HLTW-ETFP	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	534.72	537.70	534.72	537.09	0.93%	AI Prediction
HMCA	HSBC MSCI China A UCITS ETF USD	Miscellaneous	10.34	10.34	10.33	10.33	-0.98%	AI Prediction
HMCH	HSBC MSCI China UCITS ETF	Miscellaneous	6.39	6.40	6.38	6.40	-0.47%	AI Prediction
HMEM	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	15.17	15.19	15.08	15.09	-0.70%	AI Prediction
HMES	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	24.95	25.03	24.92	24.96	0.58%	AI Prediction
HMEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	21.73	21.75	21.72	21.72	0.32%	AI Prediction
HMJD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	52.52	52.52	52.46	52.46	0.21%	AI Prediction
HMJS	HSBC MSCI Japan UCITS ETF Accum Shs USD	Miscellaneous	59.33	59.33	59.06	59.06	1.11%	AI Prediction
HMWA	HSBC MSCI WORLD UCITS ETF	Miscellaneous	43.40	43.47	43.40	43.45	0.53%	AI Prediction
HMWD	HSBC MSCI World UCITS ETF USD	Miscellaneous	44.64	44.73	44.62	44.69	0.38%	AI Prediction
HMXJ	HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD	Miscellaneous	15.22	15.24	15.18	15.24	0.51%	AI Prediction
HNSC	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	38.48	38.68	37.74	37.74	-1.96%	AI Prediction
HNX3	Leverage Shares 3x Long SK Hynix ETP	Miscellaneous	0.77	0.77	0.69	0.69	-13.03%	AI Prediction
HO	Thales SA	Electronic Technology	218.30	222.90	217.30	222.60	1.97%	AI Prediction
HOD3	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	2.50	2.54	2.50	2.54	0.10%	AI Prediction
HODL	21Shares Crypto Basket Index ETP	Miscellaneous	13.89	13.89	13.69	13.69	0.48%	AI Prediction
HODL-EUR	21Shares Crypto Basket Index ETP	Miscellaneous	13.88	13.88	13.69	13.69	0.62%	AI Prediction
HODLV	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	26.73	26.73	26.18	26.20	0.31%	AI Prediction
HODLX	21Shares Crypto Basket 10 ETP	Miscellaneous	24.32	24.32	23.90	23.90	0.52%	AI Prediction
HODLX-EUR	21Shares Crypto Basket 10 ETP	Miscellaneous	24.36	24.36	23.94	23.94	0.61%	AI Prediction
HOGS	WisdomTree Lean Hogs	Miscellaneous	24.37	24.38	24.37	24.38	0.81%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	28.15	28.15	28.14	28.14	-0.42%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	34.45	34.47	34.44	34.45	0.61%	AI Prediction
HPNA	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	10.81	10.81	10.78	10.78	0.60%	AI Prediction
HPRD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	19.98	20.04	19.92	20.04	0.39%	AI Prediction
HQIW	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	11.71	11.71	11.69	11.69	0.36%	AI Prediction
HQUS	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	12.07	12.09	12.07	12.09	0.68%	AI Prediction
HQWA	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	11.59	11.59	11.59	11.59	0.68%	AI Prediction
HSC3L	SG Issuer SA Exchange Traded Product 2025-open end on HANG SENG CHINA		12.43	12.51	12.43	12.51	0.64%	AI Prediction
HSEM-ETFP	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	20.40	20.43	20.40	20.43	1.04%	AI Prediction
HSEU	HSBC Europe Screened Equity UCITS ETF Accum Shs EUR	Miscellaneous	21.00	21.00	21.00	21.00	-2.10%	AI Prediction
HSJA	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	22.03	22.10	22.03	22.10	-0.45%	AI Prediction
HSJD	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	23.70	23.80	23.70	23.79	0.30%	AI Prediction
HSPA	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	67.96	67.96	67.92	67.92	0.62%	AI Prediction
HSPD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	70.11	70.35	70.09	70.35	0.24%	AI Prediction
HSRID	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	8.88	8.88	8.84	8.84	-0.81%	AI Prediction
HSRID-ETFP	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	8.87	8.87	8.87	8.87	-0.35%	AI Prediction
HSTE	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	5.18	5.19	5.16	5.18	-1.56%	AI Prediction
HSTE-ETFP	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	5.17	5.19	5.17	5.18	-1.52%	AI Prediction
HSUD-ETFP	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	38.67	38.67	38.67	38.67	1.23%	AI Prediction
HSUK	HSBC UK Screened Equity UCITS ETF Accum GBP	Miscellaneous	28.00	28.00	27.82	27.82	-3.03%	AI Prediction
HSWD-ETFP	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	31.72	31.79	31.72	31.79	0.17%	AI Prediction
HSXD-ETFP	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	26.89	26.89	26.73	26.73	-0.74%	AI Prediction
HTWN	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	164.28	164.62	163.48	163.48	0.84%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	6.55	6.60	6.51	6.51	-1.00%	AI Prediction
HWDE	HSBC MSCI World UCITS ETF	Miscellaneous	43.43	43.48	43.35	43.38	0.39%	AI Prediction
HWSS	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	24.06	24.06	24.00	24.00	0.22%	AI Prediction
HWVL	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	26.49	26.51	26.49	26.51	0.08%	AI Prediction
HY	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	105.35	105.71	105.35	105.36	-0.22%	AI Prediction
HYBB	Amundi Euro High Yield Bond ESG	Miscellaneous	122.96	122.96	122.80	122.80	-0.57%	AI Prediction
HYBB-ETFP	Amundi Euro High Yield Bond ESG	Miscellaneous	122.87	122.87	122.76	122.76	-0.26%	AI Prediction
HYC	Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESG	Miscellaneous	10.84	10.90	10.84	10.88	-0.09%	AI Prediction
HYCC	Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESG	Miscellaneous	10.89	10.93	10.88	10.88	-0.13%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	5.18	5.18	5.16	5.16	-0.19%	AI Prediction
HYDRO	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	13.83	13.95	13.83	13.95	0.88%	AI Prediction
HYDUS	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	13.72	13.79	13.72	13.79	-3.87%	AI Prediction
HYEM	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.	Miscellaneous	123.13	123.53	122.56	123.53	0.60%	AI Prediction
HYEM-ETFP	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.	Miscellaneous	122.50	123.56	122.50	123.56	-0.02%	AI Prediction
HYEP	iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.05	5.05	5.05	5.05	-0.55%	AI Prediction
HYFA	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	18.50	18.50	18.50	18.50	1.16%	AI Prediction
HYFA-ETFP	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	18.57	18.57	18.47	18.56	0.37%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	8.74	8.74	8.43	8.44	-3.30%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	76.37	76.37	76.05	76.23	0.30%	AI Prediction
HYS	Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution	Miscellaneous	97.14	97.18	97.10	97.11	-0.17%	AI Prediction
HYSRI	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.03	11.03	10.99	10.99	-0.22%	AI Prediction
HYSRI-ETFP	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.01	11.01	11.01	11.01	-0.33%	AI Prediction
I500-EUR	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	11.72	11.74	11.71	11.73	0.38%	AI Prediction
IAM	Maroc Telecom SA	Communications	8.90	8.90	8.80	8.80	-1.12%	AI Prediction
IAPD-ETFP	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	28.11	28.25	28.11	28.25	0.68%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	7.81	7.82	7.60	7.60	-2.12%	AI Prediction
IART-EUR	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	7.80	7.82	7.60	7.61	-2.13%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	7.50	7.50	7.36	7.38	-0.19%	AI Prediction
IB1T-ETFP	iShares Bitcoin ETP	Miscellaneous	7.44	7.45	7.38	7.38	0.00%	AI Prediction
IB26	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.05	5.05	5.05	5.05	0.00%	AI Prediction
IB27	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.65	5.65	5.64	5.64	-0.05%	AI Prediction
IB27-ETFP	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.66	5.66	5.64	5.65	0.09%	AI Prediction
IB28	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.11	5.11	5.10	5.10	-0.06%	AI Prediction
IB36	iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR	Miscellaneous	4.89	4.89	4.88	4.88	-0.10%	AI Prediction
IB36-ETFP	iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR	Miscellaneous	4.89	4.89	4.88	4.88	0.14%	AI Prediction
IB37	iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR	Miscellaneous	4.88	4.88	4.88	4.88	0.08%	AI Prediction
IB37-ETFP	iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR	Miscellaneous	4.87	4.88	4.87	4.88	0.21%	AI Prediction
IBCI-ETFP	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	230.23	230.23	229.37	229.55	-0.08%	AI Prediction
IBCX-ETFP	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	120.95	120.99	120.74	120.76	0.02%	AI Prediction
IBE7	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.11	5.11	5.11	5.11	0.02%	AI Prediction
IBE7-ETFP	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.11	5.11	5.11	5.11	0.06%	AI Prediction
IBGL-ETFP	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	150.78	150.78	150.22	150.33	0.10%	AI Prediction
IBGM-ETFP	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	177.18	177.20	176.68	176.68	-0.03%	AI Prediction
IBGS-ETFP	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	139.43	139.43	139.23	139.23	-0.02%	AI Prediction
IBGX-ETFP	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	156.61	156.68	156.40	156.40	-0.05%	AI Prediction
IBGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	137.95	137.95	137.55	137.55	-0.03%	AI Prediction
IBGZ	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	137.37	137.37	136.91	136.91	-0.13%	AI Prediction
IBTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	146.54	146.93	146.47	146.93	0.37%	AI Prediction
IBTS-ETFP	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	111.86	112.20	111.86	112.20	0.23%	AI Prediction
IBZL-ETFP	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	30.80	31.13	30.80	31.07	0.66%	AI Prediction
ICAD	Icade SA	Finance	14.47	14.59	14.26	14.42	-0.48%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	7.61	7.70	7.56	7.56	1.33%	AI Prediction
ICFP	Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF	Miscellaneous	68.46	68.46	68.28	68.28	0.23%	AI Prediction
ICLO	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	17.96	17.96	17.96	17.96	0.36%	AI Prediction
ICLU	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	19.35	19.35	19.35	19.35	0.00%	AI Prediction
ICOV-ETFP	iShares EUR Covered Bond UCITS ETF	Miscellaneous	138.82	138.82	138.00	138.16	0.01%	AI Prediction
ID36-EUR	iShares V PLC - iShares iBonds Dec 2036 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	86.04	86.20	86.04	86.17	0.14%	AI Prediction
ID37-EUR	iShares V PLC - iShares iBonds Dec 2037 Term EUR Corp UCITS ETF AccumUSD	Miscellaneous	85.75	86.11	85.75	86.11	0.44%	AI Prediction
IDIP	Institut de Developpement Industriel SCA	Finance	67.20	68.40	67.20	67.80	1.19%	AI Prediction
IDL	ID Logistics Group	Transportation	326.50	330.00	322.50	326.00	0.00%	AI Prediction
IDVY-ETFP	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	25.57	25.57	25.47	25.57	0.65%	AI Prediction
IE3E	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.55	5.55	5.55	5.55	0.00%	AI Prediction
IEAA	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.32	5.32	5.31	5.31	0.11%	AI Prediction
IEAC-ETFP	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	116.25	116.35	116.13	116.23	0.12%	AI Prediction
IEAG-ETFP	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	103.58	103.73	103.54	103.58	0.00%	AI Prediction
IEBB	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.73	4.74	4.72	4.73	-0.16%	AI Prediction
IEEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	59.11	59.18	58.76	58.76	-0.46%	AI Prediction
IEGE-ETFP	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	99.03	99.03	98.91	98.93	-0.03%	AI Prediction
IEGS	iShares Core EUR Govt Bond UCITS ETF AccumEUR	Miscellaneous	4.97	4.97	4.94	4.94	-0.03%	AI Prediction
IEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	78.50	78.80	78.50	78.76	0.41%	AI Prediction
IEMID	Independance AM SICAV - Europe MID UCITS ETF Capitalisation -UCITS ETF E (C)-	Miscellaneous	116.00	116.00	115.06	115.44	0.44%	AI Prediction
IEMO	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	15.79	15.83	15.78	15.80	0.46%	AI Prediction
IEQU	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	12.07	12.12	12.06	12.10	0.43%	AI Prediction
IESE-ETFP	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	76.56	76.75	76.56	76.73	0.43%	AI Prediction
IESZ	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	11.34	11.36	11.31	11.36	0.62%	AI Prediction
IEUX-ETFP	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	54.30	54.32	54.13	54.20	0.30%	AI Prediction
IEVL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	13.39	13.40	13.35	13.39	0.54%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	7.38	7.38	7.36	7.36	-0.14%	AI Prediction
IEXF	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	105.98	105.99	105.86	105.86	0.02%	AI Prediction
IFLX-ETFP	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	4.86	4.88	4.85	4.87	0.29%	AI Prediction
IFSE	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	13.00	13.01	13.00	13.00	0.31%	AI Prediction
IFSW	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	14.85	14.88	14.83	14.87	0.39%	AI Prediction
IG31-ETFP	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.17	5.18	5.17	5.18	-0.06%	AI Prediction
IG32-ETFP	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.14	5.14	5.12	5.12	-0.31%	AI Prediction
IG33-ETFP	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.09	5.10	5.09	5.10	-0.14%	AI Prediction
IG34-ETFP	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.08	5.08	5.07	5.07	0.06%	AI Prediction
IG35	iShares iBonds Dec 2035 Term Corp Accum- EUR	Miscellaneous	4.92	4.92	4.90	4.90	-0.12%	AI Prediction
IG35-ETFP	iShares iBonds Dec 2035 Term Corp Accum- EUR	Miscellaneous	4.88	4.88	4.87	4.87	-0.27%	AI Prediction
IGLT	iShares Core UK Gilts UCITS ETF	Miscellaneous	11.24	11.25	11.23	11.23	0.21%	AI Prediction
IGOV	BNP Paribas Easy SICAV- JPM Global Government Bond IG Shs -UCITS ETF- Capitalisation	Miscellaneous	10.12	10.13	10.12	10.13	0.20%	AI Prediction
IH2O	iShares Global Water UCITS ETF	Miscellaneous	67.48	67.53	67.26	67.53	0.45%	AI Prediction
IHYE	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	3.75	3.76	3.75	3.75	0.12%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	88.67	88.67	88.28	88.33	-0.02%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	81.77	82.14	81.77	82.05	0.28%	AI Prediction
IITA	iShares Italy Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.59	5.59	5.57	5.58	0.04%	AI Prediction
IITB	iShares Italy Govt Bond UCITS ETF	Miscellaneous	144.84	144.97	144.71	144.71	0.03%	AI Prediction
IJPE-ETFP	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	146.16	146.47	145.74	146.17	0.37%	AI Prediction
IJPN-ETFP	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	22.90	22.93	22.86	22.89	0.24%	AI Prediction
IMDA	Immobiliere Dassault SA	Finance	41.20	41.20	41.10	41.10	-0.24%	AI Prediction
IMEU-ETFP	iShares Core MSCI Europe UCITS ETF	Miscellaneous	39.60	39.67	39.53	39.65	0.66%	AI Prediction
IMIB	iShares FTSE MIB UCITS ETF (Dist)	Miscellaneous	30.59	30.70	30.52	30.54	0.53%	AI Prediction
IMIE	State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD	Miscellaneous	11.92	11.94	11.91	11.93	0.37%	AI Prediction
IMIE-ETFP	State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD	Miscellaneous	11.92	11.94	11.91	11.92	0.32%	AI Prediction
INAA-ETFP	iShares MSCI North America UCITS ETF	Miscellaneous	129.43	129.49	129.39	129.43	0.59%	AI Prediction
INAS	Invesco MSCI North America Swap UCITS ETF Accum USD	Miscellaneous	4.98	4.99	4.98	4.99	0.62%	AI Prediction
INCI-EUR	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	6.57	6.57	6.57	6.57	0.29%	AI Prediction
IND	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	147.02	147.76	147.00	147.76	0.72%	AI Prediction
INDEP	Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- Capitalisation	Miscellaneous	5.72	5.75	5.72	5.73	-0.35%	AI Prediction
INDG	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	147.64	147.64	147.54	147.54	0.78%	AI Prediction
INDGW	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	18.56	18.62	18.56	18.61	0.55%	AI Prediction
INDI	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	24.16	24.36	24.16	24.36	1.56%	AI Prediction
INDIA	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	7.46	7.47	7.46	7.47	0.77%	AI Prediction
INDO	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	67.70	67.84	67.54	67.70	-1.11%	AI Prediction
INDO-ETFP	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	67.42	67.96	67.42	67.77	-1.05%	AI Prediction
INDW	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	18.54	18.62	18.54	18.61	0.73%	AI Prediction
INEA	Fonciere INEA	Finance	31.10	31.20	31.00	31.20	0.32%	AI Prediction
INF	Infotel SA	Technology Services	38.50	39.15	38.50	39.15	3.03%	AI Prediction
INF1A	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	8.65	8.67	8.65	8.66	0.03%	AI Prediction
INFH	Amundi US Inflation Expectations 10Y Monthly Hedged to EUR- Distribution	Miscellaneous	113.83	113.91	113.83	113.91	-0.05%	AI Prediction
INFL	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	122.58	122.58	122.12	122.31	-0.13%	AI Prediction
INFL-ETFP	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	122.58	122.58	122.17	122.27	-0.16%	AI Prediction
INFL1	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	14.12	14.14	14.12	14.13	0.01%	AI Prediction
INFL10	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	14.10	14.10	14.06	14.06	-0.86%	AI Prediction
INFLA	SG ETM Inflation Proxy	Miscellaneous	38.43	38.43	38.43	38.43	0.92%	AI Prediction
INFR-ETFP	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	33.20	33.46	33.20	33.46	0.98%	AI Prediction
INFU	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	126.81	127.11	126.81	127.11	0.06%	AI Prediction
INFU-ETFP	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	127.12	127.19	127.12	127.12	0.06%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	7.29	7.29	7.29	7.29	-0.69%	AI Prediction
INR	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	24.16	24.31	24.16	24.30	1.33%	AI Prediction
INRE	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	22.76	22.86	22.59	22.70	-0.06%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	8.88	8.92	8.82	8.84	0.02%	AI Prediction
INS	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	94.31	94.78	94.28	94.50	0.76%	AI Prediction
INS-ETFP	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	94.52	94.78	94.50	94.50	0.57%	AI Prediction
INT3	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	184.25	184.25	169.93	171.28	-14.46%	AI Prediction
INTS	Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	21.48	22.83	21.48	22.83	16.52%	AI Prediction
INXG	iShares GBP Index-Linked Gilts UCITS ETF	Miscellaneous	12.86	12.86	12.79	12.80	0.13%	AI Prediction
IPAB	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	5.53	5.53	5.52	5.53	0.13%	AI Prediction
IPH	Innate Pharma SA Class A	Health Technology	1.32	1.33	1.27	1.28	-1.54%	AI Prediction
IPN	Ipsen SA	Health Technology	142.90	144.20	142.90	144.10	0.98%	AI Prediction
IPS	Ipsos SA	Commercial Services	36.10	36.10	35.40	35.82	-0.78%	AI Prediction
IQAW	Invesco All Country World Enhanced Equity UCITS ETF	Miscellaneous	4.48	4.48	4.48	4.48	0.32%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	6.10	6.10	6.10	6.10	0.41%	AI Prediction
IQEC	IndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- Distribution	Miscellaneous	23.30	23.45	23.30	23.45	-0.32%	AI Prediction
IQEE	IndexIQ SICAV - IndexIQ Factors Sustainable Europe Equity UCITS ETF Acc- Capitalisation	Miscellaneous	50.51	50.51	50.35	50.35	-0.85%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	6.11	6.11	6.10	6.10	-0.11%	AI Prediction
IQGE	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR	Miscellaneous	6.62	6.62	6.62	6.62	0.84%	AI Prediction
IQJP	IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation	Miscellaneous	49.69	49.70	49.69	49.70	-0.52%	AI Prediction
IQJP-ETFP	IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation	Miscellaneous	50.50	50.50	50.50	50.50	1.79%	AI Prediction
IQMA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD	Miscellaneous	5.93	5.94	5.89	5.89	-1.08%	AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum USD	Miscellaneous	99.07	99.38	99.00	99.18	0.29%	AI Prediction
IQSD	Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR	Miscellaneous	80.48	80.48	80.29	80.29	0.22%	AI Prediction
IQSE	Invesco Global Active ESG Equity UCITS ETF Accum Prefered Hedged EUR	Miscellaneous	103.04	103.04	102.67	102.70	0.00%	AI Prediction
IQSM	Invesco Global Small Cap Enhanced Equity UCITS ETF Accum- USD	Miscellaneous	4.46	4.49	4.46	4.48	0.26%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	5.37	5.37	5.37	5.37	0.11%	AI Prediction
ISAC	iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD	Miscellaneous	111.05	111.23	110.96	111.12	0.37%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	48.74	49.10	48.68	49.10	-0.86%	AI Prediction
ISCH	Amundi Label ISR Credit USD UCITS ETF FCP Units -EUR Hedged Acc-	Miscellaneous	9.93	9.93	9.91	9.91	0.69%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	12.18	12.27	12.18	12.27	1.04%	AI Prediction
ISJH	Amundi Label ISR Actions Japon UCITS ETF FCP Units -EUR HEDGED ACC-	Miscellaneous	16.55	16.60	16.52	16.52	0.07%	AI Prediction
ISJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	55.48	55.66	55.40	55.58	0.65%	AI Prediction
ISP3L	SG 3x Intesa Sanpaolo Daily Long ETP		15.88	15.97	15.57	15.97	-6.06%	AI Prediction
ISPY-ETFP	Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF	Miscellaneous	46.56	46.94	45.37	45.37	-1.22%	AI Prediction
ISRA	Amundi Label ISR Actions Europe UCITS ETF FCP Units -ACC-	Miscellaneous	12.70	12.79	12.69	12.79	1.14%	AI Prediction
ISRC	Amundi Label ISR Credit EUR UCITS ETF FCP Units -ACC-	Miscellaneous	10.17	10.17	10.15	10.15	0.02%	AI Prediction
ISRD	Amundi Label ISR Credit USD UCITS ETF FCP Units -ACC-	Miscellaneous	9.72	9.72	9.70	9.72	0.45%	AI Prediction
ISRG	Amundi Label ISR Actions Marches Emergents UCITS ETF FCP Units -ACC-	Miscellaneous	7.53	7.53	7.48	7.49	0.16%	AI Prediction
ISRJ	Amundi Label ISR Actions Japon UCITS ETF FCP Units -ACC-	Miscellaneous	14.55	14.55	14.53	14.53	-0.53%	AI Prediction
ISRM	Amundi Label ISR Actions Monde UCITS ETF FCP Units -ACC-	Miscellaneous	12.83	12.84	12.79	12.82	0.27%	AI Prediction
ISRU	Amundi Label ISR Actions USA UCITS ETF FCP Units -ACC-	Miscellaneous	12.71	12.71	12.68	12.70	0.15%	AI Prediction
ISUH	Amundi Label ISR Actions USA UCITS ETF FCP Units -EUR HEDGED ACC-	Miscellaneous	12.97	12.97	12.89	12.89	1.42%	AI Prediction
ITAL	iMGP SICAV - Italian Opportunities Fund -R EUR UCITS ETF- Capitalisation		96.55	96.55	96.55	96.55	-0.92%	AI Prediction
ITAMID	Amundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-	Miscellaneous	244.35	245.70	244.05	244.05	0.31%	AI Prediction
ITBL	WisdomTree FTSE MIB Banks	Miscellaneous	18.84	18.88	18.59	18.59	-0.25%	AI Prediction
ITEK-ETFP	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	17.39	17.50	17.28	17.28	-0.70%	AI Prediction
ITP	Interparfums	Consumer Non-Durables	30.54	30.84	30.36	30.70	0.46%	AI Prediction
ITPD	iShares USD TIPS UCITS ETF - USD	Miscellaneous	3.83	3.84	3.83	3.84	0.03%	AI Prediction
ITPS	iShares USD TIPS UCITS ETF	Miscellaneous	223.41	224.32	223.40	224.27	0.40%	AI Prediction
ITWN-ETFP	iShares MSCI Taiwan UCITS ETF	Miscellaneous	190.23	190.88	189.42	189.70	0.50%	AI Prediction
IU0E	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.42	5.43	5.42	5.42	-0.04%	AI Prediction
IU28-EUR	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	92.44	92.63	92.44	92.62	0.44%	AI Prediction
IU29-EUR	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	91.42	91.56	91.42	91.56	-0.07%	AI Prediction
IUCB	SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd.	Miscellaneous	25.80	25.85	25.80	25.85	0.45%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	11.65	11.73	11.64	11.71	0.65%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	4.94	4.97	4.94	4.97	0.90%	AI Prediction
IUSA-ETFP	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	69.56	69.65	69.53	69.63	0.40%	AI Prediction
IUSE	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	160.54	160.69	160.10	160.10	0.13%	AI Prediction
IUSP-ETFP	iShares US Property Yield UCITS ETF	Miscellaneous	27.38	27.53	27.27	27.53	1.32%	AI Prediction
IVA	Inventiva SA	Health Technology	2.88	2.99	2.83	2.94	2.80%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	10.18	10.18	9.98	9.98	-0.52%	AI Prediction
IVDF	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	8.26	8.31	8.26	8.26	0.10%	AI Prediction
IVOA	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.68	5.68	5.66	5.67	0.11%	AI Prediction
IWDE-ETFP	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	120.98	121.08	120.66	120.76	0.27%	AI Prediction
IWDP-ETFP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	21.27	21.34	21.21	21.34	0.87%	AI Prediction
IWDS-ETFP	Ishares Msci World Swap Ucits Etf	Miscellaneous	6.87	6.87	6.87	6.87	0.44%	AI Prediction
IWDS-EUR	Ishares Msci World Swap Ucits Etf	Miscellaneous	6.87	6.88	6.87	6.87	0.56%	AI Prediction
IWMO	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	105.79	105.96	104.85	105.01	-0.65%	AI Prediction
IWQE-EUR	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	8.32	8.35	8.32	8.33	0.45%	AI Prediction
IWQU	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	81.15	81.54	81.09	81.54	0.75%	AI Prediction
IWRD-ETFP	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	94.66	94.81	94.64	94.75	0.46%	AI Prediction
IWSZ	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	52.80	52.91	52.80	52.91	0.32%	AI Prediction
IWVL	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	71.85	71.86	71.33	71.49	-0.10%	AI Prediction
IX28	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.10	5.11	5.10	5.11	-0.14%	AI Prediction
IX28-XPAR	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.11	5.11	5.10	5.10	-0.08%	AI Prediction
IX29	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.09	5.09	5.06	5.07	-0.14%	AI Prediction
IX29-XPAR	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.06	5.07	5.06	5.07	0.12%	AI Prediction
JAAE	Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- Capitalisation	Miscellaneous	10.48	10.48	10.48	10.48	0.10%	AI Prediction
JAEU	iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USD		4.62	4.62	4.61	4.61	0.08%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.06	10.06	10.06	10.06	0.87%	AI Prediction
JAGE	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.30	10.32	10.30	10.31	-0.02%	AI Prediction
JAPAN	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	34.64	34.73	34.63	34.63	2.00%	AI Prediction
JAPAN-ETFP	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	34.84	34.84	34.63	34.63	0.04%	AI Prediction
JAVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	34.34	34.34	34.31	34.31	1.05%	AI Prediction
JBEM	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.21	9.22	9.20	9.20	-0.04%	AI Prediction
JBEM-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.22	9.22	9.20	9.20	0.00%	AI Prediction
JBOG	Jacques Bogart SA	Consumer Non-Durables	1.95	1.95	1.95	1.95	-2.99%	AI Prediction
JCEU	Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR	Miscellaneous	13.58	13.63	13.57	13.62	0.65%	AI Prediction
JCL0	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.52	10.55	10.52	10.54	-0.06%	AI Prediction
JCLD	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF Distribution	Miscellaneous	10.04	10.04	10.03	10.03	-0.16%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.90	0.90	0.90	0.90	0.25%	AI Prediction
JCQ	Jacquet Metals SA	Distribution Services	19.64	20.20	19.64	20.00	1.73%	AI Prediction
JE13	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	102.71	102.72	102.71	102.72	0.19%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	9.95	9.95	9.94	9.94	-0.11%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	67.77	68.00	67.00	67.05	-0.33%	AI Prediction
JEDI-ETFP	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	67.75	67.99	67.00	67.06	0.07%	AI Prediction
JEEA	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR	Miscellaneous	26.66	26.66	26.60	26.60	-0.13%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	28.57	28.70	28.57	28.69	0.42%	AI Prediction
JEHY	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.42	10.42	10.42	10.42	-0.29%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	25.20	25.36	25.20	25.36	1.95%	AI Prediction
JEIE	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR	Miscellaneous	21.55	21.59	21.55	21.59	0.68%	AI Prediction
JEME	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	38.66	38.66	38.45	38.53	0.18%	AI Prediction
JEPE	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR	Miscellaneous	25.20	25.27	25.16	25.16	0.26%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	23.14	23.25	23.14	23.23	0.65%	AI Prediction
JEPI	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	21.82	22.02	21.82	22.01	0.73%	AI Prediction
JEPQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	24.82	24.84	24.75	24.82	0.14%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	30.65	30.65	30.61	30.61	0.05%	AI Prediction
JEQE	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR	Miscellaneous	22.63	22.63	22.38	22.52	-0.27%	AI Prediction
JEST	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	110.52	110.52	110.45	110.50	0.05%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	9.89	9.89	9.86	9.86	-0.24%	AI Prediction
JGAE	JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumEUR	Miscellaneous	23.66	23.66	23.66	23.66	0.92%	AI Prediction
JGBL	Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD	Miscellaneous	10.18	10.18	10.18	10.18	1.19%	AI Prediction
JGEV	Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	8.64	8.64	8.60	8.60	0.44%	AI Prediction
JGHY	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	113.68	113.80	113.61	113.80	0.12%	AI Prediction
JGIE	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	32.65	32.65	32.62	32.62	0.71%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.71	8.73	8.71	8.72	0.13%	AI Prediction
JGPD	Global Equity Premium Income UCITS ETF	Miscellaneous	21.98	22.07	21.98	22.07	0.66%	AI Prediction
JGRO	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	35.32	35.32	35.16	35.16	-0.18%	AI Prediction
JGSE	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR	Miscellaneous	36.38	36.38	36.38	36.38	0.46%	AI Prediction
JHES	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR	Miscellaneous	10.31	10.31	10.30	10.31	0.00%	AI Prediction
JIPD	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR	Miscellaneous	22.23	22.23	22.23	22.23	0.25%	AI Prediction
JJEH	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	56.82	56.82	56.65	56.65	0.34%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	10.38	10.42	10.38	10.39	0.37%	AI Prediction
JMAC	JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Conservative Active UCITS ETF AccumUnhedged EUR	Miscellaneous	5.08	5.08	5.08	5.08	-0.08%	AI Prediction
JMAG	JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Growth Active UCITS ETF AccumUnhedged EUR	Miscellaneous	5.64	5.64	5.64	5.64	-0.55%	AI Prediction
JMAM	JPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EUR	Miscellaneous	5.47	5.47	5.47	5.47	0.16%	AI Prediction
JMBA	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	102.84	103.07	102.84	103.07	-0.06%	AI Prediction
JMBE	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	94.21	94.21	93.78	93.96	0.47%	AI Prediction
JNKA	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF Accum EUR	Miscellaneous	10.47	10.50	10.47	10.47	-0.23%	AI Prediction
JNKE-ETFP	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR	Miscellaneous	49.40	49.46	49.28	49.28	-0.27%	AI Prediction
JOFE	iMGP SICAV - Japan Opportunities Fund -R EUR HP UCITS ETF- Capitalisation	Miscellaneous	100.44	100.55	100.41	100.55	2.21%	AI Prediction
JOGS	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	10.15	10.15	10.15	10.15	1.44%	AI Prediction
JPA	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	17.06	17.06	17.06	17.06	0.26%	AI Prediction
JPAE	JPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged EUR	Miscellaneous	26.61	26.61	26.61	26.61	0.45%	AI Prediction
JPAW	JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USD	Miscellaneous	26.68	26.71	26.66	26.70	0.41%	AI Prediction
JPCE	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR	Miscellaneous	46.26	46.26	46.23	46.23	0.22%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	48.86	48.90	48.80	48.84	0.42%	AI Prediction
JPE	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR	Miscellaneous	23.61	23.61	23.61	23.61	-0.55%	AI Prediction
JPE3-ETFP	WisdomTree Short JPY Long EUR 3x Daily	Miscellaneous	83.79	83.79	83.62	83.62	-0.70%	AI Prediction
JPEC	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR	Miscellaneous	31.70	31.70	31.70	31.70	3.49%	AI Prediction
JPESG	UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY	Miscellaneous	12.58	12.58	12.56	12.56	0.03%	AI Prediction
JPEU-ETFP	WisdomTree Short JPY Long EUR	Miscellaneous	60.58	60.58	60.55	60.55	0.15%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	46.25	46.37	46.19	46.33	0.50%	AI Prediction
JPHC	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	209.68	210.00	209.68	210.00	0.22%	AI Prediction
JPHD	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged D-EUR- Distribution	Miscellaneous	38.02	38.10	38.02	38.10	0.70%	AI Prediction
JPHE	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	469.97	470.69	469.37	469.76	0.29%	AI Prediction
JPHG	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	519.81	522.98	519.81	522.98	-1.05%	AI Prediction
JPHU	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	577.20	577.20	572.50	572.97	0.55%	AI Prediction
JPHY	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	9.84	9.84	9.83	9.83	1.03%	AI Prediction
JPJY	State Street SPDR MSCI Japan UCITS ETF	Miscellaneous	14414.86	14443.83	14377.43	14377.43	0.16%	AI Prediction
JPMB	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	71.09	71.09	71.04	71.04	-0.16%	AI Prediction
JPMQ	Fineco AM MarketVector Japan Quality Tilt ESG UCITS ETF Accum Shs -A-EUR	Miscellaneous	164.89	165.73	164.89	164.97	0.19%	AI Prediction
JPMQJ	Fineco AM MarketVector Japan Quality Tilt ESG UCITS ETF Accum Shs -J-EUR	Miscellaneous	16000.41	16084.06	16000.41	16084.05	0.51%	AI Prediction
JPN	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	231.65	232.58	231.65	232.43	0.35%	AI Prediction
JPN-ETFP	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	231.93	232.90	231.28	232.16	0.68%	AI Prediction
JPNA	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	32.24	32.24	32.05	32.08	0.31%	AI Prediction
JPNE	UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation	Miscellaneous	44.27	44.48	44.27	44.28	0.19%	AI Prediction
JPNEUA	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	71.86	71.86	71.86	71.86	0.14%	AI Prediction
JPNH	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	344.75	345.60	344.75	345.60	0.49%	AI Prediction
JPNH-ETFP	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	345.05	345.75	345.00	345.00	0.31%	AI Prediction
JPNK	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	264.06	265.66	264.06	264.94	0.60%	AI Prediction
JPNY	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	46967.50	47107.13	46951.28	46977.25	0.55%	AI Prediction
JPSA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	112.91	113.21	112.91	113.21	0.52%	AI Prediction
JPSR-ETFP	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	32.53	32.53	32.38	32.38	0.26%	AI Prediction
JPSRE	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	36.03	36.10	36.03	36.10	1.01%	AI Prediction
JPST	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	90.19	90.44	90.19	90.40	0.23%	AI Prediction
JPX4	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF	Miscellaneous	55.55	55.57	55.55	55.57	-0.01%	AI Prediction
JPXH	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR- Capitalisation	Miscellaneous	89.43	89.77	89.43	89.62	1.36%	AI Prediction
JPYE	USD High Yield Bond Active UCITS ETF Hedged EUR	Miscellaneous	9.22	9.22	9.21	9.21	-0.17%	AI Prediction
JQPD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR	Miscellaneous	23.89	24.04	23.84	23.84	-0.06%	AI Prediction
JR15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	108.98	109.01	108.91	108.91	-0.02%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	29.70	29.75	29.67	29.68	0.24%	AI Prediction
JREA	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	34.11	34.16	33.97	34.03	-0.03%	AI Prediction
JREB	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	107.39	107.44	107.32	107.44	0.07%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	22.23	22.23	22.16	22.16	-1.09%	AI Prediction
JREE	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	55.21	55.41	55.21	55.39	0.73%	AI Prediction
JREG	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	60.95	61.04	60.90	61.03	0.53%	AI Prediction
JREJ	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	38.95	38.95	38.84	38.89	0.04%	AI Prediction
JREM	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	45.98	46.05	45.73	45.83	-0.28%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	69.42	69.51	69.36	69.51	0.51%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	44.73	44.73	44.57	44.57	0.20%	AI Prediction
JRGE	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	57.17	57.17	56.98	57.00	0.14%	AI Prediction
JRIN	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	18.50	18.50	18.47	18.47	-2.27%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	109.06	109.18	109.06	109.18	0.61%	AI Prediction
JRUE	USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	92.70	92.70	92.70	92.70	-0.54%	AI Prediction
JRWE	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	30.44	30.46	30.34	30.36	0.07%	AI Prediction
JSEE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	31.55	31.55	31.55	31.55	0.38%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	37.41	37.41	37.34	37.34	0.19%	AI Prediction
JSEM	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	36.99	36.99	36.94	36.94	-2.07%	AI Prediction
JSEU	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	37.87	37.87	37.87	37.87	-0.07%	AI Prediction
JSHE	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR	Miscellaneous	37.04	37.04	37.04	37.04	0.78%	AI Prediction
JSOL-EUR	21shares Jito Staked SOL ETP		16.43	16.43	16.02	16.02	-0.53%	AI Prediction
JT13	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	6.53	6.54	6.52	6.54	0.12%	AI Prediction
JT13E	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	11.02	11.02	11.02	11.02	-0.18%	AI Prediction
JU13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	104.91	104.91	104.91	104.91	-0.28%	AI Prediction
JUHE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	60.82	60.87	60.69	60.69	0.13%	AI Prediction
JUIE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS	Miscellaneous	32.38	32.41	32.38	32.41	0.25%	AI Prediction
JURY	HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD	Miscellaneous	7.21	7.21	7.21	7.21	-1.46%	AI Prediction
JUSH	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	33.24	33.24	33.24	33.24	-0.75%	AI Prediction
JXUE	JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accum- EUR	Miscellaneous	22.03	22.04	22.03	22.04	0.23%	AI Prediction
JXUS	JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD	Miscellaneous	22.17	22.17	22.17	22.17	0.75%	AI Prediction
JYEH	JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR	Miscellaneous	88.70	88.70	88.70	88.70	0.01%	AI Prediction
KER	Kering SA	Consumer Non-Durables	212.00	215.35	209.75	213.10	0.80%	AI Prediction
KNG	First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD	Miscellaneous	18.14	18.14	18.11	18.11	0.71%	AI Prediction
KOF	Kaufman & Broad SA	Consumer Durables	18.78	18.90	18.44	18.50	-1.91%	AI Prediction
KOID	KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD	Miscellaneous	24.66	24.66	24.36	24.45	-1.13%	AI Prediction
KOR	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	175.85	176.32	171.60	171.98	-3.69%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	27.11	27.20	27.11	27.20	2.84%	AI Prediction
KRW	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	175.25	176.33	171.40	172.07	-3.50%	AI Prediction
KSTR	KraneShares ICBCUBS China Technology & Semiconductor STAR 50 Index UCITS ETF Accum EUR	Miscellaneous	20.20	20.43	20.20	20.29	-2.45%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF EUR	Miscellaneous	11.70	11.74	11.67	11.73	-0.48%	AI Prediction
KWEH	KraneShares CSI China Internet UCITS ETF Accum Hedged EUR	Miscellaneous	21.57	21.57	21.57	21.57	-1.73%	AI Prediction
L100	Multi Units LU - Amundi FTSE 100	Miscellaneous	23.02	23.18	23.02	23.18	1.02%	AI Prediction
LABL	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	16.57	16.57	16.50	16.56	0.45%	AI Prediction
LACR	Lacroix Group SA	Electronic Technology	18.00	18.00	17.70	18.00	0.00%	AI Prediction
LAFRI	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	14.54	14.54	14.39	14.44	-0.59%	AI Prediction
LAGR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	8.09	8.16	8.09	8.14	-1.12%	AI Prediction
LALU	WisdomTree Aluminium 2x Daily Leveraged	Miscellaneous	2.52	2.52	2.51	2.51	-1.37%	AI Prediction
LAT	Latecoere SA	Electronic Technology	0.01	0.01	0.01	0.01	4.46%	AI Prediction
LBIRD	Lumibird SA	Electronic Technology	22.20	22.90	22.20	22.50	0.00%	AI Prediction
LBRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	129.92	138.06	129.92	138.06	4.29%	AI Prediction
LBUL-ETFP	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	156.15	156.21	155.04	155.04	-0.95%	AI Prediction
LC30	Amundi Lifecycle 2030 UCITS ETF - Acc	Miscellaneous	10.51	10.54	10.51	10.54	0.37%	AI Prediction
LC33	Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-	Miscellaneous	10.82	10.82	10.77	10.81	0.06%	AI Prediction
LC36	Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF-	Miscellaneous	11.04	11.06	11.04	11.06	-0.10%	AI Prediction
LC39	Amundi Lifecycle 2039 UCITS ETF Acc	Miscellaneous	11.43	11.49	11.42	11.42	0.48%	AI Prediction
LCAS	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	17.23	17.24	17.09	17.09	-0.82%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	17.91	17.93	17.89	17.93	-0.28%	AI Prediction
LCCN-ETFP	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	17.91	17.95	17.88	17.94	-0.43%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	292.85	294.40	292.85	294.40	0.87%	AI Prediction
LCEUD	BNP Paribas Easy SICAV - Low Carbon 100 Europe PAB Distribution -UCITS ETF SD-	Miscellaneous	1436.00	1436.00	1429.80	1429.80	-0.96%	AI Prediction
LCFE	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	2.55	2.59	2.47	2.56	-2.53%	AI Prediction
LCJP-EUR	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	24.24	24.32	24.18	24.21	0.12%	AI Prediction
LCOC	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	17.54	18.50	17.23	17.50	-1.66%	AI Prediction
LCOP	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	12.33	12.47	12.32	12.39	2.04%	AI Prediction
LCOR	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	0.89	0.90	0.89	0.89	-8.17%	AI Prediction
LCWLD	Low Carbon 300 World PAB	Miscellaneous	20.30	20.36	20.28	20.28	-0.04%	AI Prediction
LCWLD-ETFP	Low Carbon 300 World PAB	Miscellaneous	20.35	20.35	20.29	20.29	0.02%	AI Prediction
LDAP	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	11.83	11.83	11.82	11.82	0.07%	AI Prediction
LDCE	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR	Miscellaneous	98.93	98.93	98.77	98.77	0.06%	AI Prediction
LDCU	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	87.47	87.47	87.47	87.47	1.88%	AI Prediction
LDEU	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	17.89	17.92	17.88	17.90	0.22%	AI Prediction
LDGA	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum- USD	Miscellaneous	10.49	10.52	10.49	10.51	0.29%	AI Prediction
LDGL	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD	Miscellaneous	9.67	9.71	9.67	9.69	0.11%	AI Prediction
LDIG	PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR	Miscellaneous	98.77	98.77	98.77	98.77	-0.17%	AI Prediction
LDO3L	SG 3x Leonardo Daily Long ETP	Miscellaneous	12.81	12.81	12.81	12.81	-5.04%	AI Prediction
LDO3S	SG -3x Leonardo Daily Short ETP		25.63	26.08	25.63	26.08	11.12%	AI Prediction
LEAD	WisdomTree Lead	Miscellaneous	13.84	13.84	13.84	13.84	0.13%	AI Prediction
LEBL	Fonciere 7 Investissement	Finance	0.35	0.35	0.35	0.35	0.00%	AI Prediction
LEM	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	19.44	19.45	19.31	19.34	-0.42%	AI Prediction
LEMA	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	76.87	76.94	76.45	76.50	-0.43%	AI Prediction
LEO2	GraniteShares 2x Long Leonardo Daily ETP	Miscellaneous	19.61	19.61	19.61	19.61	-4.59%	AI Prediction
LEONIA	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	114.66	114.68	114.65	114.67	0.02%	AI Prediction
LEOS	GraniteShares 2x Short Leonardo Daily ETP	Miscellaneous	27.60	27.60	27.04	27.04	46.02%	AI Prediction
LEVMIB	Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-	Miscellaneous	25.18	25.32	24.98	25.09	1.05%	AI Prediction
LGAP-ETFP	Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	15.85	15.87	15.80	15.85	0.15%	AI Prediction
LGEU-ETFP	Legal & General UCITS ETF Plc - Europe (ex-UK) Equity	Miscellaneous	21.94	21.94	21.89	21.89	0.09%	AI Prediction
LGGL-ETFP	Legal & General UCITS ETF Plc - Global Equity	Miscellaneous	25.07	25.09	25.05	25.08	0.52%	AI Prediction
LGJP-ETFP	Legal & General UCITS ETF Plc - Japan Equity	Miscellaneous	19.24	19.26	19.19	19.26	0.54%	AI Prediction
LGOV	SSgA SPDR ETFs Europe I Plc - Blm. 10+ Yr. EUR Gov. Bd. ETF	Miscellaneous	21.04	21.05	20.94	20.95	1.06%	AI Prediction
LGUS-ETFP	Legal & General UCITS ETF Plc - US Equity	Miscellaneous	28.42	28.42	28.36	28.41	0.41%	AI Prediction
LI	Klepierre SA	Finance	35.20	35.30	34.78	34.98	-0.57%	AI Prediction
LIDO	21Shares Lido DAO ETP	Miscellaneous	1.67	1.67	1.55	1.56	-1.33%	AI Prediction
LIDO-EUR	21Shares Lido DAO ETP	Miscellaneous	1.54	1.56	1.54	1.56	-0.45%	AI Prediction
LIN	Linedata Services SA	Technology Services	51.00	51.00	50.00	50.00	-1.57%	AI Prediction
LINXB	Investlinx Balanced Income Ucits ETF Accum A ETF EUR	Miscellaneous	12.71	12.71	12.71	12.71	1.13%	AI Prediction
LINXC	Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR	Miscellaneous	14.86	14.96	14.86	14.96	3.77%	AI Prediction
LION	L&G LSF African Government Bond (USD) UCITS ETF USD Distributing	Miscellaneous	8.74	8.74	8.74	8.74	0.29%	AI Prediction
LITM-EUR	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	6.47	6.47	6.39	6.39	-2.20%	AI Prediction
LITU	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	11.02	11.02	10.93	10.94	-1.42%	AI Prediction
LLY3	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	39.98	39.98	39.84	39.84	2.23%	AI Prediction
LLYS	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	2.02	2.02	1.99	1.99	-1.84%	AI Prediction
LNA	LNA Sante SA	Health Services	23.70	24.30	23.40	23.70	-0.42%	AI Prediction
LNGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.01	0.01	0.01	0.01	-0.93%	AI Prediction
LNIK	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	11.00	11.16	11.00	11.06	-0.68%	AI Prediction
LOCAL	Solocal Group	Commercial Services	3.85	3.85	3.77	3.82	-1.04%	AI Prediction
LOCK-ETFP	iShares Digital Security UCITS ETF	Miscellaneous	12.41	12.51	12.28	12.29	0.18%	AI Prediction
LOIL	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	24.19	25.78	24.19	25.78	4.38%	AI Prediction
LOIL-ETFP	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	24.18	25.80	24.17	25.76	4.86%	AI Prediction
LOUP	LDC SA	Process Industries	100.00	100.60	98.70	99.10	-0.90%	AI Prediction
LOWV-ETFP	State Street SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	73.50	73.79	73.50	73.77	1.12%	AI Prediction
LPE	Laurent-Perrier SA	Consumer Non-Durables	76.60	78.60	76.60	77.20	0.78%	AI Prediction
LPET	WisdomTree Petroleum 2x Daily Leveraged	Miscellaneous	122.90	124.29	122.63	124.25	2.92%	AI Prediction
LPLA	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	2.67	2.68	2.63	2.63	-0.38%	AI Prediction
LQDE	iShares USD Corp Bond UCITS ETF	Miscellaneous	84.93	85.39	84.85	85.39	0.48%	AI Prediction
LQQ	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	10.75	10.79	10.58	10.61	-0.66%	AI Prediction
LQQ-ETFP	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	10.75	10.78	10.59	10.60	-0.92%	AI Prediction
LR	Legrand SA	Electronic Technology	139.00	140.35	138.85	139.60	0.50%	AI Prediction
LSIL-ETFP	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	10.97	10.99	10.78	10.78	-1.66%	AI Prediction
LSS	Lectra SA	Technology Services	20.80	20.90	20.60	20.70	-0.72%	AI Prediction
LSTE-ETFP	WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether	Miscellaneous	23.29	23.29	22.94	22.94	1.89%	AI Prediction
LSUG	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	2.94	3.12	2.94	3.08	4.47%	AI Prediction
LTA	ALTAMIR Act porteur	Miscellaneous	22.40	22.50	22.40	22.50	0.00%	AI Prediction
LTAM-ETFP	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	20.80	21.01	20.80	21.01	1.50%	AI Prediction
LUNA	Global X Space Tech UCITS ETF	Miscellaneous	13.42	13.42	13.42	13.42	-2.78%	AI Prediction
LUSA	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	641.98	641.98	641.54	641.59	0.50%	AI Prediction
LUSC	State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	21.69	21.71	21.62	21.71	0.51%	AI Prediction
LUTR	SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF USD	Miscellaneous	16.96	17.00	16.95	17.00	0.63%	AI Prediction
LUXU	Amundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- Capitalisation	Miscellaneous	215.99	215.99	214.28	215.63	2.05%	AI Prediction
LVC	Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	40.48	40.74	40.28	40.52	0.77%	AI Prediction
LVD	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	256.25	258.30	256.25	258.15	1.29%	AI Prediction
LVE	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF	Miscellaneous	82.22	82.66	81.85	82.08	0.86%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	7.80	7.80	7.78	7.80	0.87%	AI Prediction
LVLE	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	8.21	8.22	8.21	8.22	0.67%	AI Prediction
LVO-ETFP	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.62	0.62	0.61	0.62	-0.29%	AI Prediction
LWCE	Amundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris Aligned	Miscellaneous	95.58	95.84	95.58	95.67	0.38%	AI Prediction
LWCE-ETFP	Amundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris Aligned	Miscellaneous	95.80	95.80	95.68	95.68	1.43%	AI Prediction
LWCR	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	652.37	653.33	652.26	653.03	0.46%	AI Prediction
LWCR-ETFP	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	653.34	653.34	652.00	652.66	0.48%	AI Prediction
LWEA	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	3.23	3.30	3.22	3.24	-3.88%	AI Prediction
LWLD	Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc	Miscellaneous	5.69	5.70	5.67	5.69	0.65%	AI Prediction
LYTE	HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD	Miscellaneous	7.73	7.73	7.21	7.21	-3.02%	AI Prediction
MA13	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.42	101.42	101.42	101.42	0.28%	AI Prediction
MA35	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	105.96	105.99	105.86	105.86	0.27%	AI Prediction
MAA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	122.91	122.91	122.62	122.62	0.01%	AI Prediction
MAAT	MaaT Pharma	Health Technology	0.91	0.92	0.90	0.91	-1.52%	AI Prediction
MACV	iShares Conservative Portfolio UCITS ETF Accum EUR	Miscellaneous	5.37	5.37	5.34	5.35	0.36%	AI Prediction
MAG7	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	32.59	33.40	32.13	32.75	3.05%	AI Prediction
MAGR	iShares Growth Portfolio UCITS ETF	Miscellaneous	8.66	8.66	8.63	8.65	0.07%	AI Prediction
MAGS	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	0.98	0.98	0.96	0.96	-1.00%	AI Prediction
MALT	Malteries Franco-Belges	Consumer Non-Durables	790.00	795.00	790.00	795.00	0.63%	AI Prediction
MATW	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	15.74	15.82	15.70	15.82	0.60%	AI Prediction
MATW-ETFP	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	15.73	15.82	15.71	15.82	0.52%	AI Prediction
MAU	Etablissements Maurel & Prom SA	Energy Minerals	8.16	8.21	8.06	8.17	-0.12%	AI Prediction
MAXD-EUR	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	4.64	4.65	4.64	4.65	0.26%	AI Prediction
MAXJ	iShares US Large Cap Max Buffer Jun UCITS ETF Accum USD	Miscellaneous	4.59	4.60	4.59	4.60	0.25%	AI Prediction
MAXM	iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD	Miscellaneous	4.76	4.76	4.76	4.76	-0.12%	AI Prediction
MAXS-EUR	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD	Miscellaneous	4.84	4.84	4.82	4.84	0.43%	AI Prediction
MB28	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution	Miscellaneous	10.29	10.29	10.27	10.28	-0.06%	AI Prediction
MBWS	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.62	2.69	2.61	2.68	2.29%	AI Prediction
MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	382.40	386.10	380.25	384.50	1.18%	AI Prediction
MCEU	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	149.60	150.28	149.60	150.12	0.58%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	25.77	25.78	25.73	25.77	-1.04%	AI Prediction
MCHT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	24.27	24.41	24.27	24.38	-1.40%	AI Prediction
MDAX	Invesco MDAX UCITS ETF	Miscellaneous	49.40	49.40	49.40	49.40	1.18%	AI Prediction
MDB1	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF USD- Capitalisation	Miscellaneous	8.15	8.15	8.15	8.15	0.18%	AI Prediction
MDB1D	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF Hedged-	Miscellaneous	6.96	6.96	6.96	6.96	0.22%	AI Prediction
MDB1E	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF hEUR- Capitalisation	Miscellaneous	9.64	9.64	9.63	9.64	-0.17%	AI Prediction
MDB5	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (USD) A-acc- Capitalisation	Miscellaneous	4.85	4.86	4.85	4.86	0.30%	AI Prediction
MDB5E	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (hedged to EUR) A-acc- Capitalisation	Miscellaneous	4.85	4.85	4.85	4.85	-0.13%	AI Prediction
MDB5Y	UBS Sustainable Development Bank Bonds 5-10 UCITS ETF hJPY- Capitalisation	Miscellaneous	5.36	5.36	5.36	5.36	0.06%	AI Prediction
MDBA	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	10.98	10.98	10.98	10.98	0.68%	AI Prediction
MDBE	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	9.94	9.95	9.94	9.94	0.04%	AI Prediction
MDM	Maisons du Monde SA	Retail Trade	0.22	0.22	0.20	0.20	-5.14%	AI Prediction
MDX	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	141.48	141.52	141.22	141.22	0.11%	AI Prediction
MEDCL	MedinCell SA	Health Technology	28.58	29.38	27.52	28.80	-0.89%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	18.61	18.65	18.61	18.64	0.34%	AI Prediction
MEGA	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	7.31	7.31	7.18	7.18	0.63%	AI Prediction
MEH	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	27.75	27.75	27.57	27.69	0.49%	AI Prediction
MEMS	MEMSCAP SA	Electronic Technology	4.70	4.88	4.70	4.85	1.04%	AI Prediction
MERY	Mercialys SA	Finance	9.49	9.53	9.42	9.46	0.00%	AI Prediction
META	WisdomTree Industrial Metals Enhanced	Miscellaneous	37.95	38.08	37.95	38.05	0.18%	AI Prediction
METAA	Fineco AM MarketVector Global Metaverse and e-Games ESG UCITS ETF Accum A EUR	Miscellaneous	171.05	171.05	170.02	170.02	0.21%	AI Prediction
METAJ	Fineco AM MarketVector Global Metaverse and e-Games ESG UCITS ETF Accum shs -J- EUR	Miscellaneous	16828.17	16918.72	16828.17	16903.88	7.69%	AI Prediction
METAV	SOMETA2 Tracker Unlimited	Miscellaneous	26.57	26.57	26.53	26.53	-2.32%	AI Prediction
METE	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	50.24	50.24	50.00	50.00	0.01%	AI Prediction
METE-ETFP	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	49.31	49.31	49.10	49.10	0.01%	AI Prediction
METL-EUR	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	8.86	8.86	8.80	8.81	-0.08%	AI Prediction
MEU	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	243.50	244.20	243.50	244.00	0.70%	AI Prediction
MEU-ETFP	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	244.00	244.00	243.70	243.70	0.47%	AI Prediction
MEUD	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	313.05	314.10	312.80	313.80	0.64%	AI Prediction
MEUD-ETFP	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	313.10	314.20	312.80	313.75	0.66%	AI Prediction
MEUR	Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	120.38	120.70	120.38	120.48	0.50%	AI Prediction
MF	Wendel SE	Finance	79.60	80.05	79.15	80.00	0.82%	AI Prediction
MFA8	iMGP SICAV - iMGP DBi Managed Futures ex-Commodities Fund -R UCITS ETF- Capitalisation	Miscellaneous	118.70	119.25	118.70	119.25	3.17%	AI Prediction
MFDD	Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution	Miscellaneous	247.15	247.70	246.85	246.95	0.24%	AI Prediction
MFE	Multi Units LU - Amundi MSCI EMU	Miscellaneous	81.76	81.95	81.66	81.66	0.32%	AI Prediction
MFEC	Multi Units LU - Amundi MSCI EMU	Miscellaneous	18.69	18.74	18.65	18.69	0.30%	AI Prediction
MFED	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	361.40	362.00	361.10	361.45	0.53%	AI Prediction
MFEH	iMGP SICAV - DBi Managed Futures Fund ETF Capitalisation -R EUR HP UCITS ETF-	Miscellaneous	111.91	111.91	108.35	108.35	-2.69%	AI Prediction
MGT	Amundi DJ Global Titans 50 UCITS ETF Act -Dist-	Miscellaneous	113.98	114.43	113.98	114.29	0.30%	AI Prediction
MGT-ETFP	Amundi DJ Global Titans 50 UCITS ETF Act -Dist-	Miscellaneous	114.43	114.43	114.04	114.28	0.21%	AI Prediction
MHM	MyHotelMatch S.A.	Finance	0.01	0.01	0.01	0.01	5.45%	AI Prediction
MIB	Amundi FTSE MIB UCITS ETF	Miscellaneous	51.29	51.37	51.11	51.20	0.53%	AI Prediction
MIB3L	SG ETC FTSE MIB +3x Daily Leveraged Collateralized	Miscellaneous	228.44	229.09	227.35	227.35	0.95%	AI Prediction
MIB3S	SG ETC FTSE MIB -3X DAILY SHT COLLATERAL		3.47	3.49	3.45	3.48	-1.23%	AI Prediction
MIB5	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	33.51	33.51	32.70	32.70	2.72%	AI Prediction
MIBA	Amundi FTSE MIB UCITS ETF Acc	Miscellaneous	25.68	25.69	25.58	25.64	0.57%	AI Prediction
MIBS	Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	4.81	4.81	4.66	4.66	-3.11%	AI Prediction
MIDS	L&G Msci World Mid Cap Ucits ETF	Miscellaneous	9.37	9.41	9.37	9.41	0.46%	AI Prediction
MILL	Amundi MSCI Millennials UCITS ETF Acc	Miscellaneous	16.28	16.34	16.28	16.34	0.91%	AI Prediction
MILL-ETFP	Amundi MSCI Millennials UCITS ETF Acc	Miscellaneous	16.26	16.30	16.26	16.30	1.86%	AI Prediction
MINE	CoinShares Bitcoin Mining UCITS ETF AccumUSD		18.13	18.13	18.13	18.13		AI Prediction
MINR	First Trust Global Funds ICAV - First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	33.02	33.02	33.02	33.02	-1.70%	AI Prediction
MINT	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	89.58	89.87	89.55	89.87	0.31%	AI Prediction
MIVU	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	102.82	103.06	102.82	103.06	-0.21%	AI Prediction
MJP	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	52.55	52.58	52.46	52.46	0.30%	AI Prediction
ML	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.58	33.64	33.30	33.30	-0.33%	AI Prediction
MLAA	L'Agence Automobiliere	Retail Trade	2.00	2.00	2.00	2.00	0.00%	AI Prediction
MLAAH	Amatheon Agri Holding NV	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLAAT	Azorean-Aquatic Technologies SA	Electronic Technology	0.22	0.22	0.22	0.22	-1.82%	AI Prediction
MLACT	Activium Group SA	Distribution Services	1.39	1.39	1.39	1.39	0.00%	AI Prediction
MLAPX	Apex Critical Metals Corp	Non-Energy Minerals	0.89	0.89	0.89	0.89	-13.36%	AI Prediction
MLAZR	The Azur Selection SA	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
MLBON	bonyf NV	Health Technology	2.06	2.06	2.06	2.06	-16.94%	AI Prediction
MLBSP	Blue Shark Power System SA	Producer Manufacturing	3.90	3.90	3.90	3.90	0.00%	AI Prediction
MLCAC	Lombard & Medot	Consumer Non-Durables	16.40	16.40	16.40	16.40	2.50%	AI Prediction
MLCFD	Compagnie de Chemins de Fer Departementaux	Industrial Services	1150.00	1150.00	1150.00	1150.00	1.77%	AI Prediction
MLCFM	CFM Indosuez Wealth SA	Finance	1400.00	1400.00	1400.00	1400.00	3.70%	AI Prediction
MLCHE	Cheops Technology SA	Technology Services	56.50	56.50	56.50	56.50	0.89%	AI Prediction
MLCLP	Colipays reunion	Transportation	1.53	1.53	1.53	1.53	-1.29%	AI Prediction
MLCMB	Compagnie du Mont-Blanc SA	Consumer Services	250.00	250.00	250.00	250.00	-0.79%	AI Prediction
MLCMG	CMG CleanTech SA	Utilities	0.16	0.16	0.16	0.16	-14.21%	AI Prediction
MLDAM	Damaris SA	Technology Services	4.02	4.02	4.02	4.02	-18.95%	AI Prediction
MLEDR	Eaux de Royan SA	Utilities	33.40	34.80	33.40	34.80	-2.25%	AI Prediction
MLFTI	France Tourisme Immobilier SA	Consumer Durables	0.21	0.21	0.21	0.21	2.88%	AI Prediction
MLFXO	Finaxo Environnement	Producer Manufacturing	5.00	5.00	5.00	5.00	-9.09%	AI Prediction
MLGAL	Galeo Concept	Retail Trade	6.60	6.60	6.60	6.60	-13.16%	AI Prediction
MLGEQ	Gentlemen's Equity SA	Miscellaneous	0.24	0.24	0.24	0.24	-2.44%	AI Prediction
MLGRC	Groupe Carnivor SA	Consumer Non-Durables	33.00	33.00	27.20	27.20	0.74%	AI Prediction
MLHBB	Financiere Hoche Bains-Les-Bains	Finance	65.00	65.00	65.00	65.00	0.00%	AI Prediction
MLHIN	Hoteliere & Immobiliere de Nice SA	Consumer Services	296.00	296.00	296.00	296.00	3.50%	AI Prediction
MLHK	H&K AG	Electronic Technology	34.20	34.20	31.90	31.90	-7.00%	AI Prediction
MLHOT	Hotelim SA	Consumer Services	53.50	53.50	53.50	53.50	0.00%	AI Prediction
MLHPE	Hopening SA	Commercial Services	4.18	4.18	4.18	4.18	-18.04%	AI Prediction
MLHYD	Hydraulique Holding	Producer Manufacturing	720.00	720.00	720.00	720.00	0.00%	AI Prediction
MLIDS	IDS	Technology Services	0.61	0.61	0.56	0.56	12.00%	AI Prediction
MLIFC	Infoclip SA	Technology Services	22.14	22.14	22.14	22.14	0.00%	AI Prediction
MLIML	Imalliance SA	Commercial Services	0.40	0.40	0.40	0.40	-15.83%	AI Prediction
MLIMP	Imprimerie Chirat SA	Consumer Services	3.70	3.70	3.70	3.70	1.65%	AI Prediction
MLINA	Inmolecule Nanotech SA	Health Technology	3.98	3.98	3.98	3.98	0.00%	AI Prediction
MLLAB	Media Lab SpA	Technology Services	2.40	2.40	2.40	2.40	-3.23%	AI Prediction
MLLCB	Les Constructeurs du Bois SA	Industrial Services	1.72	1.72	1.45	1.45	-3.33%	AI Prediction
MLLOI	Locasystem International SA	Technology Services	10.20	10.20	10.20	10.20	0.99%	AI Prediction
MLMTP	Montepino Logistica SOCIMI SA	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
MLNMA	Nicolas Miguet	Consumer Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
MLNOV	Novatech Industries SA	Electronic Technology	13.20	13.20	13.20	13.20	0.00%	AI Prediction
MLOCT	Octopus Biosafety SA	Producer Manufacturing	0.15	0.15	0.15	0.15	0.00%	AI Prediction
MLODT	ODIOT S.A.	Commercial Services	36.20	36.20	36.20	36.20	0.00%	AI Prediction
MLORQ	Orinoquia Real Estate SOCIMI SA	Finance	1.65	1.65	1.65	1.65	0.00%	AI Prediction
MLOTT	Courbet Heritage	Finance	1.30	1.30	1.30	1.30	0.00%	AI Prediction
MLPAC	Pacte Novation	Technology Services	7.30	7.30	7.30	7.30	0.00%	AI Prediction
MLPD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	50.01	50.28	49.95	49.98	-0.33%	AI Prediction
MLPHO	Photonike Capital SA	Finance	0.08	0.08	0.08	0.08	-10.23%	AI Prediction
MLPHW	Phone Web SA	Commercial Services	0.74	0.85	0.74	0.85	0.00%	AI Prediction
MLPRX	Parx Materials NV	Producer Manufacturing	0.49	0.50	0.49	0.50	0.40%	AI Prediction
MLPS	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	147.52	148.24	147.52	147.65	-0.14%	AI Prediction
MLPTZ	Pyratz Corp.	Process Industries	0.08	0.08	0.08	0.08	0.00%	AI Prediction
MLROT	Roth Mions SA	Producer Manufacturing	0.52	0.52	0.52	0.52	-3.70%	AI Prediction
MLSDN	La Savonnerie De Nyons SA	Consumer Non-Durables	31.00	31.00	31.00	31.00	0.00%	AI Prediction
MLSML	Smalto	Consumer Non-Durables	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MLUMG	Umalis Group	Commercial Services	3.20	3.20	3.20	3.20	-20.00%	AI Prediction
MLUX	Amundi Pea Luxe Monde Ucits ETF FCP Units -ACC-	Miscellaneous	8.98	9.00	8.92	9.00	0.78%	AI Prediction
MLWEA	WEACCESS GROUP SA	Communications	1.95	1.95	1.95	1.95	0.00%	AI Prediction
MLWEY	Weya SA	Industrial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MLZAM	ZCCM Investments Holdings PLC Class B	Non-Energy Minerals	4.10	4.10	4.10	4.10	0.00%	AI Prediction
MMB	Lagardere SA	Retail Trade	18.12	18.32	17.80	18.12	-0.66%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	18.33	18.47	18.14	18.36	0.76%	AI Prediction
MMS	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	426.60	426.80	425.70	426.10	0.11%	AI Prediction
MMS-ETFP	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	425.85	427.00	425.85	427.00	1.27%	AI Prediction
MMT	Metropole Television SA	Consumer Services	10.02	10.08	9.76	10.02	-0.40%	AI Prediction
MNGA	M&G European AAA CLO UCITS ETF Accum EUR		10.13	10.13	10.12	10.13	0.00%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	60.01	60.38	60.01	60.38	0.84%	AI Prediction
MOAT-ETFP	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	60.00	60.39	60.00	60.39	0.80%	AI Prediction
MODR	iShares Moderate Portfolio UCITS ETF Accum EUR	Miscellaneous	6.82	6.83	6.82	6.82	0.32%	AI Prediction
MONEJ	FAM Series UCITS ICAV - Fineco AM ESTR Plus UCITS ETF Accum J EUR	Miscellaneous	10217.81	10228.64	10217.81	10228.64	0.12%	AI Prediction
MONEY	FAM Series UCITS ICAV - Fineco AM ESTR Plus UCITS ETF Accum A EUR	Miscellaneous	10.23	10.23	10.22	10.22	-0.02%	AI Prediction
MOO	VanEck UCITS ETFs plc - VanEck Agribusiness UCITS ETF USD Accum A USD	Miscellaneous	16.24	16.29	16.20	16.29	-0.48%	AI Prediction
MORPH	21shares Morpho ETP 2025-open end Exchange Traded Product	Miscellaneous	29.60	29.80	29.47	29.47	-2.01%	AI Prediction
MORPH-EUR	21shares Morpho ETP 2025-open end Exchange Traded Product	Miscellaneous	29.75	29.81	29.47	29.47	3.73%	AI Prediction
MOTU	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	23.44	23.52	23.44	23.52	3.18%	AI Prediction
MOTU-ETFP	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	23.52	23.67	23.52	23.67	2.62%	AI Prediction
MRN	Mersen SA	Producer Manufacturing	41.10	41.36	40.62	40.78	-0.88%	AI Prediction
MSE	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	70.72	70.92	70.57	70.68	0.43%	AI Prediction
MSE-ETFP	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	70.69	70.88	70.63	70.68	0.47%	AI Prediction
MSES	Multi Units France Sicav - Amundi EURO STOXX 50 II UCITS ETF -S Acc-	Miscellaneous	5.95	5.96	5.93	5.93	0.17%	AI Prediction
MSET	Amundi Euro Stoxx 50 Target Income -UCITS ETF- Distribution	Miscellaneous	5.09	5.11	5.09	5.11	-3.91%	AI Prediction
MSRUSA	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	20.92	20.92	20.79	20.79	-0.67%	AI Prediction
MSRUSB	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	27.70	27.70	27.60	27.60	-0.43%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	5.64	5.65	5.39	5.45	-0.75%	AI Prediction
MTA	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.54	127.55	127.50	127.50	-0.02%	AI Prediction
MTB	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	149.67	149.74	149.56	149.56	-0.03%	AI Prediction
MTC	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	156.12	156.12	155.72	155.72	-0.06%	AI Prediction
MTD	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	162.63	163.36	162.63	162.77	-0.09%	AI Prediction
MTE	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	190.38	190.57	190.03	190.03	0.01%	AI Prediction
MTF	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	163.60	163.60	162.56	162.56	0.07%	AI Prediction
MTH	Amundi Index Solutions SICAV - Euro Government Bond 25+Y	Miscellaneous	67.88	68.19	67.78	67.90	0.16%	AI Prediction
MTI	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	166.00	166.45	165.81	166.06	-0.02%	AI Prediction
MTIG	Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	40.55	40.55	40.52	40.52	0.36%	AI Prediction
MTPI	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	8.44	8.45	8.37	8.38	-0.51%	AI Prediction
MTU	Manitou BF SA	Producer Manufacturing	20.00	20.15	19.62	19.74	-1.00%	AI Prediction
MTVS	Legal & General UCITS ETF PLC - Metaverse UCITS ETF	Miscellaneous	40.08	40.08	39.09	39.09	-1.76%	AI Prediction
MUNI	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	26.94	26.94	26.94	26.94	0.88%	AI Prediction
MUS	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	65.78	66.06	65.78	66.06	0.75%	AI Prediction
MUSA	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	9.62	9.63	9.62	9.62	0.44%	AI Prediction
MUSRI	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	18.60	18.64	18.56	18.58	0.50%	AI Prediction
MUSRI-ETFP	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	18.58	18.58	18.53	18.53	0.77%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	74.30	74.43	74.25	74.43	0.66%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	68.61	69.00	68.61	69.00	0.67%	AI Prediction
MVUS	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	107.30	107.73	107.30	107.73	0.57%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	6.02	6.03	6.00	6.03	0.58%	AI Prediction
MWO	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	40.66	40.95	40.66	40.95	0.96%	AI Prediction
MWOQ	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR	Miscellaneous	14.02	14.02	13.96	14.01	0.24%	AI Prediction
MWOS	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	14.66	14.66	14.65	14.65	0.47%	AI Prediction
MWRD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	166.00	166.25	165.93	166.18	0.44%	AI Prediction
MWRD-ETFP	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	166.00	166.24	165.91	166.17	0.46%	AI Prediction
MWSH	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	88.21	88.21	88.21	88.21	0.90%	AI Prediction
MXFS	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	75.98	75.98	75.46	75.46	-0.75%	AI Prediction
MXUD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	93.76	93.76	93.67	93.73	0.53%	AI Prediction
MXUE	Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR	Miscellaneous	7.28	7.28	7.27	7.27	0.29%	AI Prediction
MXUS	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	206.14	206.18	206.01	206.15	0.44%	AI Prediction
MY28	AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution	Miscellaneous	10.29	10.29	10.29	10.29	0.10%	AI Prediction
N400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	265.20	265.26	265.09	265.09	0.34%	AI Prediction
NACON	Nacon SASU	Producer Manufacturing	0.06	0.06	0.06	0.06	-3.17%	AI Prediction
NAE	North Atlantic Energies	Energy Minerals	82.00	84.00	79.40	82.45	0.12%	AI Prediction
NANO	Nanobiotix SA	Health Technology	21.14	21.60	20.94	20.94	-1.41%	AI Prediction
NATE	HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD	Miscellaneous	7.58	7.58	7.58	7.58	-1.80%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	18.76	18.83	18.66	18.66	1.35%	AI Prediction
NATO-ETFP	Future of Defence UCITS ETF Accum USD	Miscellaneous	18.68	18.84	18.62	18.66	0.33%	AI Prediction
NATY	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	39.84	39.84	39.36	39.36	0.10%	AI Prediction
NCLR	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	40.10	40.31	39.56	39.70	-2.17%	AI Prediction
NCLR-ETFP	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	40.34	40.38	39.65	39.73	-2.05%	AI Prediction
NDIA-ETFP	iShares MSCI India UCITS ETF	Miscellaneous	7.31	7.35	7.30	7.34	1.30%	AI Prediction
NDQ3L	SG Issuer SA Exchange Traded Product 2022-Open end on NASDAQ 100 TR		100.00	100.00	99.91	99.91	2.50%	AI Prediction
NDQ3S	SG Issuer SA War 2022- Without fixed mat on -3X NASDAQ 100	Miscellaneous	0.47	0.49	0.47	0.49	3.09%	AI Prediction
NDXH	Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	696.90	697.00	690.60	691.00	-0.36%	AI Prediction
NDXH-ETFP	Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	696.90	697.40	690.00	690.60	-0.49%	AI Prediction
NEAR-EUR	21Shares Near Protocol Staking Etp	Miscellaneous	15.43	15.43	14.72	14.72	17.23%	AI Prediction
NESG	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	81.45	81.56	80.87	80.93	-0.37%	AI Prediction
NEX	Nexans SA	Producer Manufacturing	133.00	133.40	130.90	131.90	2.01%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	5.51	5.51	5.46	5.46	-1.39%	AI Prediction
NGA2L	Sg Etc Daily Long +2x Natural Gas Future ETF	Miscellaneous	0.12	0.13	0.12	0.13	4.43%	AI Prediction
NGA3L	Sg Etc Daily Long +3x Natural Gas Future	Miscellaneous	4.04	4.29	3.88	4.21	-1.00%	AI Prediction
NGA3S	SG ETC Daily Short -3X Natural Gas Future	Miscellaneous	0.07	0.07	0.07	0.07	-0.57%	AI Prediction
NGAS	WisdomTree Natural Gas	Miscellaneous	4.37	4.41	4.30	4.41	-0.43%	AI Prediction
NGASP	WisdomTree Natural Gas	Miscellaneous	4.37	4.41	4.30	4.41	-0.43%	AI Prediction
NGL3	Leverage Shares 3x Long Natural Gas ETC	Miscellaneous	4.35	4.57	4.34	4.57	-2.44%	AI Prediction
NICK	WisdomTree Nickel	Miscellaneous	12.00	12.17	12.00	12.07	-0.48%	AI Prediction
NK	Imerys SA	Non-Energy Minerals	22.60	22.60	21.94	22.02	-1.96%	AI Prediction
NOEU	WisdomTree Short NOK Long EUR	Miscellaneous	41.96	41.96	41.90	41.90	-1.79%	AI Prediction
NOUSA	BNP Paribas Easy SICAV - MSCI World ex USA Capitalisation -UCITS ETF EUR-	Miscellaneous	10.74	10.79	10.74	10.76	0.22%	AI Prediction
NR21	NR21 SA	Finance	41.60	41.60	41.60	41.60	-0.48%	AI Prediction
NRAM	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	186.74	186.91	186.74	186.91	0.52%	AI Prediction
NRAM-ETFP	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	186.86	186.99	186.77	186.77	0.48%	AI Prediction
NRG	NRJ Group SA	Consumer Services	5.58	5.70	5.54	5.56	0.00%	AI Prediction
NRGW	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	15.82	16.07	15.78	16.01	0.77%	AI Prediction
NRJ	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	41.16	41.32	41.16	41.27	0.27%	AI Prediction
NRJC	Multi Units France - Amundi MSCI New Energy ESG Screened UCITS	Miscellaneous	20.32	20.32	20.23	20.28	0.05%	AI Prediction
NRJC-ETFP	Multi Units France - Amundi MSCI New Energy ESG Screened UCITS	Miscellaneous	20.34	20.34	20.22	20.23	0.27%	AI Prediction
NRO	Neurones SA	Commercial Services	36.50	37.40	36.50	36.65	1.24%	AI Prediction
NSDT	Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution	Miscellaneous	4.73	4.73	4.70	4.70	-0.72%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	29.08	29.20	29.05	29.19	0.36%	AI Prediction
NTSG-ETFP	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	29.09	29.20	28.89	28.89	-0.76%	AI Prediction
NTSX	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	39.65	39.73	39.64	39.73	0.33%	AI Prediction
NTSZ	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	26.73	26.73	26.73	26.73	-0.45%	AI Prediction
NTSZ-XPAR	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	27.02	27.10	27.02	27.10	0.02%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	43.14	43.24	42.48	42.57	-0.83%	AI Prediction
NUCL-ETFP	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	43.20	43.32	42.45	42.56	-1.48%	AI Prediction
NUKZ	Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD	Miscellaneous	6.68	6.75	6.59	6.59	-1.36%	AI Prediction
NXI	Nexity SA	Finance	4.62	4.67	4.60	4.60	-0.13%	AI Prediction
NXTG	First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD	Miscellaneous	51.08	51.08	50.54	50.54	-0.84%	AI Prediction
OATL5	SG Issuer SA Exchange Traded Product 2022-Open end on EURO-OAT FUTURE DEC 23		10.09	10.09	9.88	9.88	-0.20%	AI Prediction
OATS5	SG ETN Daily Short -5x Oat Future	Miscellaneous	44.00	44.30	43.99	44.30	1.38%	AI Prediction
OBBA	HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF Accum- EUR	Miscellaneous	10.94	11.03	10.94	11.03	0.42%	AI Prediction
OBGE	HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	11.56	11.56	11.56	11.56	1.44%	AI Prediction
OBLI	Amundi PEA Euro Court Terme UCITS ETF -Acc-	Miscellaneous	9.82	9.82	9.82	9.82	0.01%	AI Prediction
OBUS	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD	Miscellaneous	10.42	10.42	10.40	10.40	2.85%	AI Prediction
OCEAN	ECPI Global ESG Blue Economy ETF	Miscellaneous	18.85	18.89	18.85	18.89	0.99%	AI Prediction
OCGP	ODDO BHF Global Equity Active UCITS ETF Accum GBP	Miscellaneous	10.10	10.10	10.10	10.10	4.06%	AI Prediction
ODET	Compagnie de l'Odet SE	Transportation	990.00	1000.00	988.00	994.00	0.40%	AI Prediction
OFIEU	Global Platform SICAV - Ofi Invest EMU Equity Active UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	5.72	5.72	5.71	5.71	-0.16%	AI Prediction
OFIUS	Global Platform SICAV - Ofi Invest US Equity Active UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	5.29	5.30	5.29	5.30	0.61%	AI Prediction
OG35	Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR)	Miscellaneous	199.74	199.74	199.23	199.31	-0.12%	AI Prediction
OIH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	28.55	28.65	28.43	28.43	-0.26%	AI Prediction
OIHV	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	28.33	28.42	28.33	28.42	1.11%	AI Prediction
OMNIS	Fineco AM Amundi MSCI World UCITS ETF Accum Shs EUR	Miscellaneous	10.52	10.52	10.52	10.52	0.55%	AI Prediction
ONDO-ETFP	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	7.70	8.12	7.70	8.12	5.46%	AI Prediction
ONDO-EUR	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	8.39	8.40	8.07	8.11	4.82%	AI Prediction
OP2E	Ossiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETF	Miscellaneous	182.62	182.72	182.16	182.28	0.14%	AI Prediction
OP4E	Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR	Miscellaneous	192.89	193.18	192.77	193.18	0.62%	AI Prediction
OP5E	Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	196.52	196.94	195.82	195.82	0.04%	AI Prediction
OP5H	Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation	Miscellaneous	269.90	269.90	268.55	268.55	0.03%	AI Prediction
OP6E	Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	133.81	134.24	133.81	134.24	-1.42%	AI Prediction
OP7E	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR	Miscellaneous	180.07	180.07	180.07	180.07	1.01%	AI Prediction
OP9E	Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR	Miscellaneous	133.35	133.73	133.21	133.21	-0.04%	AI Prediction
OPM	OPmobility	Producer Manufacturing	9.49	9.74	9.40	9.40	-3.34%	AI Prediction
OR	L'Oreal S.A.	Consumer Non-Durables	382.90	384.40	381.10	383.05	0.49%	AI Prediction
ORA	Orange SA	Communications	13.86	13.94	13.67	13.73	-0.97%	AI Prediction
ORBT	First Trust Bloomberg Space Economy UCITS ETF Accum A USD	Miscellaneous	17.46	17.46	17.46	17.46	-2.82%	AI Prediction
OREGE	Orege SA	Industrial Services	0.20	0.20	0.20	0.20	0.25%	AI Prediction
ORIA	Fiducial Real Estate SA	Finance	163.00	163.00	163.00	163.00	0.62%	AI Prediction
OSE	OSE Immunotherapeutics SA	Health Technology	2.13	2.16	2.10	2.13	-0.28%	AI Prediction
OVER	UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR	Miscellaneous	5.17	5.17	5.17	5.17	0.02%	AI Prediction
OVH	OVH Groupe S.A.	Technology Services	15.40	15.84	15.40	15.55	1.04%	AI Prediction
OVNI	BNP Paribas Easy SICAV - EUR Overnight PEA UCITS ETF Capitalisation	Miscellaneous	10.14	10.17	10.13	10.13	0.01%	AI Prediction
P500H	Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc	Miscellaneous	49.17	49.31	48.91	48.99	0.08%	AI Prediction
PAACE-ETFP	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR	Miscellaneous	13.67	13.68	13.67	13.68	0.50%	AI Prediction
PAASI	Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF FCP Units	Miscellaneous	40.41	40.50	40.08	40.19	-0.61%	AI Prediction
PABEZ	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	41.58	41.59	41.52	41.52	0.35%	AI Prediction
PABH	Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	37.73	37.76	37.59	37.59	0.08%	AI Prediction
PABU	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	46.01	46.06	45.98	45.99	0.38%	AI Prediction
PABUS	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	46.02	46.09	45.98	46.00	0.33%	AI Prediction
PABW	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	96.64	96.79	96.59	96.70	0.66%	AI Prediction
PABWD	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	96.62	96.65	96.57	96.65	0.49%	AI Prediction
PABZ	Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc	Miscellaneous	92.17	92.24	92.00	92.05	0.44%	AI Prediction
PACEUA	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	47.35	47.35	47.33	47.34	-1.26%	AI Prediction
PADV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	51.55	51.55	51.55	51.55	0.88%	AI Prediction
PAEEM	Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Units	Miscellaneous	37.40	37.40	36.77	36.87	-0.57%	AI Prediction
PAEJ	Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF FCP Parts -Acc	Miscellaneous	27.71	27.74	27.52	27.67	-0.38%	AI Prediction
PAEM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.53	5.53	5.49	5.49	0.05%	AI Prediction
PAEU	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	6.33	6.33	6.32	6.32	0.30%	AI Prediction
PAJP	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.12	5.12	5.10	5.10	0.28%	AI Prediction
PALAT	Amundi PEA MSCI Emerging Latin America Selection UCITS ETF FCP Units	Miscellaneous	30.99	31.09	30.74	31.09	1.29%	AI Prediction
PANDA	BNP Paribas Easy MSCI China A Capitalisation UCITS ETF	Miscellaneous	9.39	9.39	9.36	9.36		AI Prediction
PANX	Amundi ETF PEA NASDAQ-100 UCITS ETF	Miscellaneous	87.69	87.84	87.40	87.61	0.25%	AI Prediction
PAR	Paref SA	Finance	24.00	24.00	23.80	23.80	-0.83%	AI Prediction
PARP	Groupe Partouche SA	Consumer Services	17.35	17.35	17.30	17.30	-0.29%	AI Prediction
PARRO	Parrot SA	Technology Services	7.81	8.08	7.60	7.60	0.40%	AI Prediction
PASI	Amundi PEA Chine (MSCI China) Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	9.65	9.69	9.63	9.69	-0.26%	AI Prediction
PAT	Patrimoine et Commerce	Finance	23.00	23.80	22.00	22.70	-1.73%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	44.83	45.02	44.67	45.02	0.46%	AI Prediction
PAWD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.18	6.18	6.17	6.17	2.59%	AI Prediction
PCEU	Amundi PEA MSCI Europe UCITS ETF FCP Units -Acc-	Miscellaneous	39.22	39.35	39.19	39.30	0.63%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	15.47	15.65	15.43	15.65	0.93%	AI Prediction
PCOM-ETFP	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	15.47	15.67	15.44	15.67	0.41%	AI Prediction
PDJE	Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	46.98	47.40	46.95	47.34	0.78%	AI Prediction
PDWD	Pictet AI Enhanced World Equity UCITS ETF Shs USD	Miscellaneous	9.51	9.51	9.50	9.50	0.42%	AI Prediction
PE500	Amundi PEA S&P 500 Screened UCITS ETF - Acc	Miscellaneous	57.71	57.86	57.59	57.70	0.24%	AI Prediction
PEF-ETFP	Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR	Miscellaneous	15.96	15.98	15.92	15.95	0.80%	AI Prediction
PEH-ETFP	Invesco Markets III PLC - Invesco RAFI Emerging Markets Fundamental Value UCITS ETF USD	Miscellaneous	11.99	12.03	11.98	11.98	-0.35%	AI Prediction
PEMD	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	14.06	14.08	14.06	14.08	0.21%	AI Prediction
PEMS	Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Units -S Acc-	Miscellaneous	7.72	7.73	7.65	7.66	-0.60%	AI Prediction
PEU	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	109.20	109.68	109.20	109.68	-0.00%	AI Prediction
PEU-ETFP	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	109.25	109.73	109.25	109.68	0.04%	AI Prediction
PEUG	Peugeot Invest SA	Finance	53.00	53.30	52.50	52.90	0.57%	AI Prediction
PEX	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	17.92	17.95	17.91	17.95	-0.72%	AI Prediction
PEXE	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	20.07	20.14	20.05	20.14	0.67%	AI Prediction
PFFI	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD	Miscellaneous	16.39	16.40	16.37	16.37	0.18%	AI Prediction
PFT	Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD	Miscellaneous	40.35	40.42	40.35	40.35	-0.05%	AI Prediction
PFT-ETFP	Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD	Miscellaneous	40.86	40.98	40.86	40.98	1.60%	AI Prediction
PHAG-ETFP	WisdomTree Physical Silver	Miscellaneous	49.43	49.45	49.00	49.09	-0.72%	AI Prediction
PHAU-ETFP	WisdomTree Physical Gold	Miscellaneous	346.35	346.46	345.00	345.81	-0.33%	AI Prediction
PHPD-ETFP	WisdomTree Physical Palladium	Miscellaneous	94.17	94.40	93.26	93.31	-0.05%	AI Prediction
PHPM-ETFP	WisdomTree Metal Securities Ltd.	Miscellaneous	230.21	230.60	229.48	229.48	-0.36%	AI Prediction
PHPT-ETFP	WisdomTree Physical Platinum	Miscellaneous	138.08	138.41	136.75	136.84	0.09%	AI Prediction
PIG	Haulotte Group SA	Producer Manufacturing	2.20	2.20	2.16	2.16	-1.82%	AI Prediction
PIKA	VanEck Electrification & Power Infrastructure UCITS ETF Accum A USD	Miscellaneous	15.51	15.65	15.51	15.65	0.36%	AI Prediction
PINR	Amundi PEA Inde (MSCI India) UCITS ETF FCP Parts -Acc-	Miscellaneous	21.70	21.80	21.68	21.80	1.23%	AI Prediction
PJS1	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.24	97.29	97.24	97.26	0.05%	AI Prediction
PJSR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	107.85	107.88	107.80	107.82	0.06%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.85	9.87	9.85	9.87	0.03%	AI Prediction
PLAN-ETFP	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.86	9.88	9.86	9.88	0.28%	AI Prediction
PLEM	Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF FCP Parts -Acc-	Miscellaneous	21.48	21.48	21.30	21.30	-0.84%	AI Prediction
PLNW	Planisware Societe anonyme	Technology Services	25.05	25.60	24.75	25.40	1.40%	AI Prediction
PLX	PLUXEE N.V.	Commercial Services	14.52	14.68	14.35	14.67	1.24%	AI Prediction
PMEH	Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF FCP Parts -Acc-	Miscellaneous	11.67	11.67	11.62	11.66	0.33%	AI Prediction
PNAS	Amundi PEA Nasdaq-100 UCITS ETF FCP Units -S Acc-	Miscellaneous	7.27	7.28	7.21	7.23	-0.18%	AI Prediction
POLY	21Shares Polygon (POLY) ETP	Miscellaneous	1.01	1.03	1.00	1.00	-0.22%	AI Prediction
POLY-EUR	21Shares Polygon (POLY) ETP	Miscellaneous	0.97	1.00	0.97	1.00	3.26%	AI Prediction
POMRY	Maison Pommery & Associes	Consumer Non-Durables	8.50	8.70	8.50	8.64	0.47%	AI Prediction
POXEL	Poxel SA	Health Technology	0.13	0.14	0.13	0.14	0.75%	AI Prediction
PQED	Pictet AI Enhanced European Equity UCITS ETF Shs EUR	Miscellaneous	10.17	10.17	10.10	10.10	-1.62%	AI Prediction
PQEU	Pictet AI Enhanced European Equity UCITS ETF Accum Shs EUR	Miscellaneous	10.10	10.10	10.10	10.10	-0.86%	AI Prediction
PQUS	Pictet AI Enhanced US Equity UCITS ETF Accum USD	Miscellaneous	9.69	9.69	9.68	9.68	0.25%	AI Prediction
PQVM-ETFP	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	68.87	68.90	68.69	68.83	-0.25%	AI Prediction
PQWD	Pictet AI Enhanced World Equity UCITS ETF Accum Shs USD	Miscellaneous	9.55	9.55	9.50	9.50	0.16%	AI Prediction
PQWH	Pictet AI Enhanced World Equity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	10.64	10.64	10.59	10.59	0.30%	AI Prediction
PQWX	Pictet AI Enhanced World ex-US Equity UCITS ETF Accum Shs - USD	Miscellaneous	9.12	9.13	9.11	9.11	0.63%	AI Prediction
PRAC	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	19.97	19.97	19.97	19.97	0.05%	AI Prediction
PRAJ	Amundi Index Solutions SICAV - Amundi Prime Japan UCITS ETF DR Capitalisation	Miscellaneous	39.09	39.17	39.03	39.03	0.24%	AI Prediction
PRC	Artmarket.com SA	Retail Trade	3.19	3.19	2.94	3.06	-1.92%	AI Prediction
PRFD	Invesco Preferred Shares UCITS ETF	Miscellaneous	11.86	11.87	11.83	11.83	0.02%	AI Prediction
PRFE	Invesco Preferred Shares UCITS ETF	Miscellaneous	11.39	11.39	11.31	11.31	-0.48%	AI Prediction
PRIMJ	Fineco AM Active Collection Europe UCITS ETF Accum J EUR	Miscellaneous	11716.00	11716.00	11716.00	11716.00	0.29%	AI Prediction
PRIMO	Fineco AM Active Collection Europe UCITS ETF Accum A EUR	Miscellaneous	11.79	11.84	11.79	11.81	0.75%	AI Prediction
PRIND	BNP Paribas Easy SICAV Equity Premium Income Distribution -UCITS ETF D-	Miscellaneous	10.18	10.21	10.18	10.21	0.24%	AI Prediction
PRINT	BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation	Miscellaneous	10.20	10.22	10.20	10.20	-0.31%	AI Prediction
PRINT-ETFP	BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation	Miscellaneous	10.30	10.37	10.20	10.20	-0.23%	AI Prediction
PROAC	Proactis SA	Technology Services	0.06	0.06	0.05	0.06	-0.86%	AI Prediction
PRY3L	SG 3x Prysmian Daily Long ETP	Miscellaneous	18.90	18.90	18.72	18.72	-2.14%	AI Prediction
PSFE	Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF	Miscellaneous	17.87	17.87	17.86	17.86	0.09%	AI Prediction
PSP5	Amundi PEA S&P 500 UCITS ETF FCP Parts -Acc-	Miscellaneous	61.43	61.53	61.39	61.51	0.47%	AI Prediction
PSPH	Amundi PEA S&P 500 UCITS ETF FCP Parts -EUR Hedged Acc-	Miscellaneous	27.30	27.31	27.20	27.23	0.18%	AI Prediction
PSPS	Amundi PEA S&P 500 Screened UCITS ETF FCP Units -S Acc-	Miscellaneous	6.89	6.89	6.86	6.87	0.19%	AI Prediction
PSREUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	91.40	91.89	91.40	91.74	0.27%	AI Prediction
PSRW-ETFP	Invesco Markets III PLC - Invesco RAFI All-World Fundamental Value UCITS ETF	Miscellaneous	36.37	36.54	36.32	36.52	0.48%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	7.37	7.39	7.37	7.39	0.97%	AI Prediction
PTPXE	Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -Acc-	Miscellaneous	40.83	40.99	40.76	40.90	0.47%	AI Prediction
PTPXH	Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -EUR Hedged Acc-	Miscellaneous	59.70	60.20	59.70	60.20	0.99%	AI Prediction
PUB	Publicis Groupe SA	Commercial Services	97.74	99.18	96.62	98.74	1.50%	AI Prediction
PUIG	Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF	Miscellaneous	15.51	15.57	15.51	15.57	0.75%	AI Prediction
PUST	Amundi PEA Nasdaq-100 UCITS ETF FCP Parts -Acc-	Miscellaneous	110.82	111.00	110.00	110.26	-0.16%	AI Prediction
PYTH-EUR	21Shares Pyth Network ETP (PYTH) ETP	Miscellaneous	2.98	3.34	2.98	3.22	8.45%	AI Prediction
QCEU	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	122.52	123.10	122.52	122.88	0.42%	AI Prediction
QCEU-ETFP	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	122.62	123.00	122.60	122.88	0.15%	AI Prediction
QDT	Quadient SA	Technology Services	15.28	15.30	14.80	14.80	-2.63%	AI Prediction
QEUR	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	12.13	12.20	12.13	12.20	0.44%	AI Prediction
QGLOE	BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	12.79	12.81	12.79	12.81	1.12%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	39.83	39.89	39.83	39.84	0.15%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	25.59	25.63	24.91	25.02	-2.04%	AI Prediction
QNXT-ETFP	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	5.52	5.52	5.52	5.52	-0.40%	AI Prediction
QNXT-EUR	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	5.53	5.53	5.52	5.52	0.38%	AI Prediction
QPEU	SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Europe Quality Aristocrats UCITS ETF Accum EUR	Miscellaneous	10.44	10.45	10.44	10.45	1.26%	AI Prediction
QQIA	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD	Miscellaneous	19.39	19.39	19.28	19.28	-0.45%	AI Prediction
QQL3	Leverage Shares 3x Long Nasdaq 100 ETP Securities	Miscellaneous	39.73	39.73	39.42	39.42	-0.77%	AI Prediction
QQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	424.53	424.53	414.00	414.30	-1.25%	AI Prediction
QQQ3-ETFP	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	424.35	425.92	413.49	415.14	-1.48%	AI Prediction
QQQI	HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USD	Miscellaneous	7.17	7.17	7.14	7.14	-0.60%	AI Prediction
QQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	1.28	1.32	1.28	1.32	1.64%	AI Prediction
QQQS-ETFP	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	1.28	1.32	1.27	1.32	1.79%	AI Prediction
QREU	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	11.69	11.69	11.69	11.69	-1.57%	AI Prediction
QRUS	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		9.90	9.90	9.90	9.90	3.75%	AI Prediction
QS5L	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	57.10	57.62	54.86	54.86	-0.67%	AI Prediction
QS5S	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	0.32	0.32	0.31	0.32	1.39%	AI Prediction
QTOP-ETFP	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	6.59	6.59	6.55	6.55	-0.58%	AI Prediction
QTOP-EUR	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	6.57	6.62	6.55	6.55	-0.89%	AI Prediction
QUAD	HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD	Miscellaneous	6.84	6.84	6.74	6.79	0.06%	AI Prediction
QUED	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution	Miscellaneous	155.08	155.08	155.08	155.08	0.15%	AI Prediction
QUSAE	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- EUR	Miscellaneous	12.83	12.83	12.83	12.83	3.20%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	15.15	15.22	15.15	15.21	0.50%	AI Prediction
R2EH	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	9.49	9.49	9.49	9.49	-0.36%	AI Prediction
R2US	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	73.40	73.52	73.28	73.38	0.12%	AI Prediction
R2US-ETFP	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	73.44	73.51	73.23	73.41	0.23%	AI Prediction
RAM3L	HG Factor Long	Miscellaneous	17.44	17.44	17.44	17.44	1.92%	AI Prediction
RAM3S	SG ETC Daily Short -3x Copper Future	Miscellaneous	2.07	2.07	2.07	2.07	3.45%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	45.66	45.66	45.19	45.19	-1.77%	AI Prediction
RARE-ETFP	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	45.33	45.64	45.16	45.20	-1.75%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	8.14	8.14	8.03	8.03	-0.04%	AI Prediction
RBO	Roche Bobois SA	Consumer Durables	16.05	16.15	16.00	16.15	0.94%	AI Prediction
RBOT	iShares Automation & Robotics UCITS ETF	Miscellaneous	20.11	20.15	19.90	19.95	-0.33%	AI Prediction
RBT	Robertet SA	Consumer Non-Durables	774.00	774.00	768.00	769.00	-0.65%	AI Prediction
RCO	Remy Cointreau SA	Consumer Non-Durables	42.64	43.82	42.50	43.30	1.26%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power UCITS ETF Accum USD	Miscellaneous	15.77	15.77	15.75	15.75	-2.05%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.94	5.94	5.94	5.94	1.07%	AI Prediction
REEU	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	27.66	27.66	27.66	27.66	0.80%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	8.05	8.06	8.05	8.06	-1.12%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	10.42	10.44	10.24	10.27	-4.11%	AI Prediction
REMX-ETFP	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	10.34	10.43	10.24	10.27	-3.88%	AI Prediction
RENW	L&G Clean Energy UCITS ETF	Miscellaneous	13.73	13.73	13.60	13.67	0.44%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	24.71	24.72	24.71	24.72	1.10%	AI Prediction
REUSD	BNP Paribas Easy SICAV - ECPI Circular Economy Leaders Capitalisation -UCITS ETF-	Miscellaneous	15.56	15.61	15.56	15.61	-2.99%	AI Prediction
REUSE	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	22.80	22.85	22.80	22.85	0.24%	AI Prediction
REUSE-ETFP	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	22.71	22.84	22.71	22.84	0.15%	AI Prediction
REWLD	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	40.79	40.84	40.79	40.84	0.94%	AI Prediction
REXC	Sprott Rare Earths ex-China UCITS ETF Accum USD	Miscellaneous	6.59	6.59	6.53	6.53	-1.12%	AI Prediction
RF	Eurazeo SE	Finance	45.96	46.48	45.56	45.68	-0.35%	AI Prediction
RGSC	ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD	Miscellaneous	4.80	4.80	4.79	4.79	-1.11%	AI Prediction
RHM3	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	15.53	16.12	15.53	16.12	8.77%	AI Prediction
RHYE	ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETF	Miscellaneous	5.67	5.67	5.67	5.67	0.66%	AI Prediction
RHYG	Robeco UCITS ICAV - Robeco Global Dynamic High Yield UCITS ETF Accum Shs - USD	Miscellaneous	4.78	4.78	4.78	4.78	0.14%	AI Prediction
RI	Pernod Ricard SA	Consumer Non-Durables	61.84	62.78	61.58	62.46	1.40%	AI Prediction
RIEM	Legal & General UCITS ETF ICAV - L&G Emerging Markets Equity UCITS ETF	Miscellaneous	18.25	18.38	18.25	18.37	1.89%	AI Prediction
RIEU	L&G MSCI Europe Select UCITS ETF Accum Shs EUR	Miscellaneous	19.20	19.20	19.20	19.20	-0.60%	AI Prediction
RIO	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	31.79	31.88	31.61	31.84	0.66%	AI Prediction
RIUS	L&G US ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	25.16	25.16	25.16	25.16	-0.38%	AI Prediction
RMAU	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	36.78	36.78	36.70	36.73	-0.28%	AI Prediction
RMAU-ETFP	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	36.73	36.89	36.70	36.73	0.04%	AI Prediction
RMEH	Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	Miscellaneous	35.77	35.77	35.77	35.77	-0.54%	AI Prediction
RMS	Hermes International SCA	Consumer Non-Durables	1300.00	1325.50	1290.50	1310.00	2.10%	AI Prediction
RNDR-EUR	21Shares Render ETP	Miscellaneous	4.32	4.53	4.32	4.38	8.71%	AI Prediction
RNO	Renault SA	Consumer Durables	26.99	27.44	26.70	26.84	1.28%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	10.08	10.10	10.04	10.07	-1.00%	AI Prediction
ROBO-ETFP	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	29.36	29.36	29.05	29.05	-0.75%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	10.50	10.54	10.50	10.54	0.78%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	11.15	11.16	11.14	11.14	-0.32%	AI Prediction
RS2K	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	377.71	378.09	376.50	377.54	0.18%	AI Prediction
RS2K-ETFP	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	377.76	377.95	376.82	377.53	0.15%	AI Prediction
RS2U	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	422.94	422.94	421.01	421.29	-0.19%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	5.18	5.18	5.18	5.18	0.29%	AI Prediction
RTWO-ETFP	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	121.13	121.42	121.13	121.33	0.31%	AI Prediction
RU2E	iShares Russell 2000 Swap UCITS ETF Accum Shs -Hedged- EUR	Miscellaneous	6.65	6.65	6.62	6.62	-0.17%	AI Prediction
RUI	Rubis SCA	Distribution Services	34.56	34.76	34.52	34.58	0.12%	AI Prediction
RXL	Rexel SA	Distribution Services	34.12	34.60	34.05	34.56	1.32%	AI Prediction
S30	Solutions 30 SE	Technology Services	0.44	0.46	0.43	0.43	-2.04%	AI Prediction
S3CO	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	8.39	9.20	8.39	8.85	0.33%	AI Prediction
S500	Amundi S&P 500 Screened UCITS ETF Accum USD	Miscellaneous	205.03	205.29	204.69	204.95	0.25%	AI Prediction
S500-ETFP	Amundi S&P 500 Screened UCITS ETF Accum USD	Miscellaneous	205.21	205.35	204.58	205.00	0.32%	AI Prediction
S500H	Amundi S&P 500 Screened UCITS ETF Accum Hedged USD	Miscellaneous	110.59	110.59	110.03	110.21	0.05%	AI Prediction
S500H-ETFP	Amundi S&P 500 Screened UCITS ETF Accum Hedged USD	Miscellaneous	110.20	110.20	110.17	110.17	0.08%	AI Prediction
S6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	154.60	154.60	154.60	154.60	0.53%	AI Prediction
S6EW-ETFP	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	154.84	154.84	154.84	154.84	0.64%	AI Prediction
SABE	Saint Jean Groupe SA	Consumer Non-Durables	18.00	18.00	18.00	18.00	-2.70%	AI Prediction
SACI	Fiducial Office Solutions SA	Retail Trade	36.00	36.00	36.00	36.00	-15.09%	AI Prediction
SADU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	141.66	141.66	140.91	140.91	-0.09%	AI Prediction
SAF	Safran SA	Electronic Technology	316.60	319.20	316.10	318.40	0.70%	AI Prediction
SAGE	Schroder Global Equity Active UCITS ETF Accum Shs USD	Miscellaneous	10.61	10.62	10.61	10.61	0.49%	AI Prediction
SALL	WisdomTree Broad Commodities 1x Daily Short	Miscellaneous	34.35	34.35	34.35	34.35	-1.19%	AI Prediction
SAMS	Groupe Samse	Distribution Services	116.00	116.50	116.00	116.50	0.00%	AI Prediction
SAN	Sanofi SA	Health Technology	71.94	72.24	71.47	71.60	0.11%	AI Prediction
SAUA	iShares MSCI USA Screened UCITS ETF Hedged EUR	Miscellaneous	8.80	8.81	8.76	8.77	0.17%	AI Prediction
SAUB	State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD	Miscellaneous	27.53	27.57	27.45	27.57	0.22%	AI Prediction
SAUDI-ETFP	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	20.95	20.95	20.95	20.95	-1.02%	AI Prediction
SAUE	State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD	Miscellaneous	29.50	29.55	29.50	29.55	0.02%	AI Prediction
SAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	55.70	55.84	55.56	55.84	0.94%	AI Prediction
SAVE	Savencia SA	Consumer Non-Durables	55.80	55.80	55.00	55.40	-1.07%	AI Prediction
SAWD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.43	12.44	12.42	12.44	0.44%	AI Prediction
SAWE	State Street All World Enhanced Active Equity UCITS ETF AccumUSD	Miscellaneous	10.02	10.02	10.02	10.02	-0.28%	AI Prediction
SB10	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	14.60	14.61	14.57	14.57	-0.31%	AI Prediction
SB5	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.30	12.30	12.30	12.30	-0.26%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	7.11	7.14	7.11	7.14	0.38%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	8.09	8.10	8.08	8.10	0.31%	AI Prediction
SBEME	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	12.74	12.74	12.67	12.68	0.06%	AI Prediction
SBIO-ETFP	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	65.34	65.47	64.98	65.00	0.74%	AI Prediction
SBRT	WisdomTree Brent Crude Oil 1x Daily Short	Miscellaneous	6.02	6.03	5.87	5.87	-1.71%	AI Prediction
SBT	Oeneo SA	Process Industries	8.96	8.98	8.92	8.94	-0.22%	AI Prediction
SBTCU-EUR	AMINA Bitcoin ETP	Miscellaneous	6.94	6.94	6.88	6.88	-0.85%	AI Prediction
SBUL-ETFP	WisdomTree Gold 1x Daily Short	Miscellaneous	7.34	7.39	7.34	7.39	0.86%	AI Prediction
SC3S	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	0.58	0.61	0.58	0.61	8.03%	AI Prediction
SCAR	First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	26.46	26.46	26.46	26.46	2.36%	AI Prediction
SCHP	Seche Environnement SA	Industrial Services	69.50	69.50	68.90	69.50	-0.14%	AI Prediction
SCITY-ETFP	Amundi Index Solutions SICAV - Amundi MSCI Smart Cities	Miscellaneous	85.72	85.72	85.23	85.23	-0.66%	AI Prediction
SCITY-EUR	Amundi Index Solutions SICAV - Amundi MSCI Smart Cities	Miscellaneous	85.79	85.80	85.23	85.23	-0.34%	AI Prediction
SCOM	SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF	Miscellaneous	9.61	9.61	9.61	9.61	0.23%	AI Prediction
SCOP	WisdomTree Copper 1x Daily Short	Miscellaneous	8.72	8.73	8.67	8.72	-0.42%	AI Prediction
SCOR	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	25.82	25.82	25.80	25.80	0.43%	AI Prediction
SCR	SCOR SE	Finance	32.10	32.76	32.08	32.68	2.38%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	12.44	12.46	12.42	12.43	0.27%	AI Prediction
SDG	Synergie SA	Commercial Services	25.90	25.90	25.30	25.40	-2.31%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	29.57	29.61	29.57	29.61	1.20%	AI Prediction
SDHY-ETFP	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	75.51	75.92	75.51	75.92	0.54%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	8.64	8.69	8.64	8.69	-0.03%	AI Prediction
SDJ600	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	162.94	162.94	162.78	162.78	1.04%	AI Prediction
SDJE50	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	162.42	162.42	161.96	161.96	0.35%	AI Prediction
SDJE5D	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	59.73	59.73	59.66	59.66	-1.88%	AI Prediction
SDOT	AMINA Polkadot ETP	Miscellaneous	0.95	0.99	0.95	0.99	39.47%	AI Prediction
SDVY	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	22.16	22.27	22.16	22.27	1.04%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	105.04	105.14	105.00	105.14	0.13%	AI Prediction
SEAP	State Street Global Advisors Luxembourg SICAV - State Street Europe Small Cap Screened Equity Fund Capitalisation -UCITS ETF-	Miscellaneous	11.95	11.97	11.95	11.97	-0.38%	AI Prediction
SECA	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.25	4.25	4.24	4.24	-0.19%	AI Prediction
SEEU	WisdomTree Short SEK Long EUR	Miscellaneous	45.55	45.55	45.52	45.52	-0.83%	AI Prediction
SEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	104.71	104.76	104.51	104.54	0.05%	AI Prediction
SEL	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	24.18	24.18	24.10	24.15	0.56%	AI Prediction
SEL-ETFP	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	24.17	24.17	24.09	24.11	0.37%	AI Prediction
SELER	Selectirente SA	Finance	86.50	86.50	86.00	86.00	-0.58%	AI Prediction
SEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	57.38	57.45	57.01	57.11	-0.44%	AI Prediction
SEME	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	18.87	18.92	18.44	18.49	-2.02%	AI Prediction
SEME-ETFP	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	18.87	18.91	18.45	18.50	-2.00%	AI Prediction
SEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	40.22	40.66	40.22	40.63	0.44%	AI Prediction
SEMR	State Street Global Advisors Luxembourg SICAV - State Street Emerging Markets Screened Enhanced Equity Fund -UCITS ETF- Capitalisation	Miscellaneous	11.90	11.93	11.87	11.87	-1.62%	AI Prediction
SERA	Seraphim New Space UCITS ETF	Miscellaneous	6.40	6.40	6.37	6.37	-2.69%	AI Prediction
SESG	SES SA FDR (Class A)	Communications	3.80	3.94	3.77	3.87	3.15%	AI Prediction
SESR	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Unhedged EUR	Miscellaneous	33.33	33.35	33.33	33.34	0.14%	AI Prediction
SETH-EUR	Amina Ethereum ETP	Miscellaneous	2.16	2.19	2.12	2.12	-4.55%	AI Prediction
SEUC-ETFP	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	29.64	29.64	29.59	29.59	-0.22%	AI Prediction
SEUGB	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.03	10.03	10.03	10.03	-0.08%	AI Prediction
SEUS	Schroder US Equity Active UCITS ETF Accum USD	Miscellaneous	9.94	9.94	9.94	9.94	0.65%	AI Prediction
SFCA	Societe Francaise de Casinos SA	Consumer Services	6.00	6.00	6.00	6.00	0.00%	AI Prediction
SFPI	Groupe SFPI SA	Producer Manufacturing	1.75	1.81	1.75	1.75	1.16%	AI Prediction
SGBE	State Street Global Advisors Luxembourg SICAV - State Street Global Screened Enhanced Equity Fund Capitalisation -UCITS ETF-	Miscellaneous	10.50	10.50	10.50	10.50	1.65%	AI Prediction
SGBS-ETFP	WisdomTree Physical Swiss Gold	Miscellaneous	356.92	356.96	356.47	356.47	-0.21%	AI Prediction
SGLD-ETFP	Invesco Physical Gold ETC	Miscellaneous	359.35	359.52	357.60	358.85	-0.31%	AI Prediction
SGLE	Invesco Physical Gold Eur Hedged ETC	Miscellaneous	93.51	93.53	92.75	93.04	-0.55%	AI Prediction
SGLN	iShares Physical Gold ETC	Miscellaneous	72.48	72.49	72.14	72.36	-0.29%	AI Prediction
SGO	Compagnie de Saint-Gobain SA	Producer Manufacturing	65.14	65.58	64.80	65.20	0.40%	AI Prediction
SGQI	Amundi Global Equity Quality Income UCITS ETF DIST	Miscellaneous	157.42	157.90	157.38	157.90	0.37%	AI Prediction
SHC	Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	10.02	10.05	9.99	10.01	-0.34%	AI Prediction
SHEMB	UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF	Miscellaneous	9.64	9.68	9.64	9.68	0.38%	AI Prediction
SHEME	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.75	12.75	12.67	12.72	-0.09%	AI Prediction
SHORT	UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR	Miscellaneous	5.37	5.38	5.37	5.38	-0.04%	AI Prediction
SICE	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EUR	Miscellaneous	9.74	9.74	9.74	9.74	-0.62%	AI Prediction
SIGHT	Gensight Biologics SA	Health Technology	0.08	0.08	0.07	0.07	-1.97%	AI Prediction
SIL3L	SI Factor Long x3	Miscellaneous	6.14	6.14	5.99	5.99	-3.92%	AI Prediction
SIL3S	SG ETC Daily Short -3X Silver Future	Miscellaneous	0.05	0.05	0.05	0.05	5.10%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	36.49	36.74	36.20	36.55	-0.64%	AI Prediction
SIMT	WisdomTree Industrial Metals 1x Daily Short	Miscellaneous	20.11	20.25	20.11	20.25	7.15%	AI Prediction
SJEA	Schroder Japan Equity Active UCITS ETF Accum - JPY	Miscellaneous	5.81	5.81	5.81	5.81	0.64%	AI Prediction
SJNE	State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF Accum -EUR Hedged	Miscellaneous	34.22	34.22	34.22	34.22	-0.06%	AI Prediction
SJNK	State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF USD	Miscellaneous	34.86	34.97	34.86	34.95	0.37%	AI Prediction
SJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	75.21	75.39	75.07	75.24	0.29%	AI Prediction
SK	SEB SA	Consumer Durables	55.05	55.35	53.75	54.45	-1.27%	AI Prediction
SLEEK	BNP Paribas Easy SICAV - Global Equity Long/Short UCITS ETF Capitalisation	Miscellaneous	9.78	9.78	9.76	9.76	-1.29%	AI Prediction
SLNC	CoinShares Solana Staking ETP	Miscellaneous	11.50	11.54	11.11	11.15	-0.14%	AI Prediction
SLNC-ETFP	CoinShares Solana Staking ETP	Miscellaneous	11.51	11.51	11.15	11.15	-0.36%	AI Prediction
SLV3	Leverage Shares 3x Long Silver ETP	Miscellaneous	10.05	10.05	9.86	9.86	-1.94%	AI Prediction
SLVM	HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD	Miscellaneous	6.09	6.09	6.06	6.06	4.46%	AI Prediction
SLVR	WisdomTree Silver	Miscellaneous	44.20	44.20	43.86	43.86	-0.66%	AI Prediction
SLVRP	WisdomTree Silver	Miscellaneous	44.18	44.18	43.87	43.87	-0.68%	AI Prediction
SLVS	Leverage Shares -3x Short Silver ETP	Miscellaneous	1.94	2.00	1.94	2.00	2.79%	AI Prediction
SMART	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	110.20	110.24	110.20	110.22	0.00%	AI Prediction
SMARTU	Amundi Smart Overnight Return UCITS ETF C USD Capitalisation	Miscellaneous	1184.00	1187.65	1184.00	1187.65	0.27%	AI Prediction
SMC	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETF	Miscellaneous	379.35	389.25	379.35	387.40	0.35%	AI Prediction
SMCI	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	6.90	6.90	6.20	6.20	-9.26%	AI Prediction
SMCP	SMCP SA	Retail Trade	5.53	5.68	5.52	5.55	0.82%	AI Prediction
SMCX	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETF	Miscellaneous	386.90	388.30	386.90	387.35	0.22%	AI Prediction
SMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	103.08	103.44	103.04	103.36	0.64%	AI Prediction
SMG3	Leverage Shares 3x Long Samsung Electronics ETP	Miscellaneous	2.01	2.01	1.80	1.82	-14.47%	AI Prediction
SMH	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	100.36	100.61	98.00	98.26	-2.26%	AI Prediction
SMH-ETFP	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	100.23	100.53	97.96	98.24	-2.28%	AI Prediction
SMOT	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	22.18	22.46	22.18	22.46	2.27%	AI Prediction
SMOT-ETFP	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	22.20	22.46	22.20	22.46	3.43%	AI Prediction
SMSEUR	Invesco MSCI Europe UCITS ETF	Miscellaneous	441.50	441.50	440.90	440.90	1.24%	AI Prediction
SMSJPN	Invesco MSCI Japan UCITS ETF	Miscellaneous	109.38	109.38	109.38	109.38	-0.14%	AI Prediction
SMST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	0.58	0.64	0.58	0.64	4.41%	AI Prediction
SMSWLD	Invesco MSCI World UCITS ETF	Miscellaneous	141.88	142.16	141.88	142.02	0.38%	AI Prediction
SNGA	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	514.98	514.98	507.93	507.93	1.15%	AI Prediction
SNIK	WisdomTree Nickel 1x Daily Short	Miscellaneous	6.07	6.07	6.07	6.07	-0.30%	AI Prediction
SNK3	GraniteShares 3x Short SpaceX Daily ETP	Miscellaneous	6.47	6.47	6.47	6.47	-3.63%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	17.54	17.54	17.40	17.40	1.99%	AI Prediction
SNTE	Ossiam Serenity Euro Capitalisation -UCITS ETF 1C-	Miscellaneous	105.27	105.27	104.78	104.79	0.02%	AI Prediction
SNV3	Leverage Shares -3x Short Nvidia ETP	Miscellaneous	0.79	0.83	0.78	0.83	5.90%	AI Prediction
SOI	Soitec SA	Electronic Technology	159.95	159.95	153.40	154.50	-3.41%	AI Prediction
SOIL	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	6.83	6.83	6.64	6.65	-1.82%	AI Prediction
SOLR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	20.48	20.57	20.46	20.50	0.81%	AI Prediction
SOLVE-XPAR	Valour Solana SOL ETP	Miscellaneous	8.83	8.83	8.82	8.82	-3.94%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	14.19	14.26	13.74	13.78	-0.10%	AI Prediction
SOLW-ETFP	WisdomTree Physical Solana	Miscellaneous	14.19	14.23	13.77	13.77	-0.86%	AI Prediction
SOP	Sopra Steria Group SA	Technology Services	169.00	171.00	168.30	169.50	0.06%	AI Prediction
SOXL	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	24.15	24.43	21.61	21.82	-11.16%	AI Prediction
SOXS	Leverage Shares -4x Short Semiconductors ETP	Miscellaneous	0.35	0.39	0.35	0.39	10.87%	AI Prediction
SOYB	WisdomTree Soybeans	Miscellaneous	27.43	27.68	27.41	27.53	-0.25%	AI Prediction
SOYO	WisdomTree Soybean Oil	Miscellaneous	8.83	8.88	8.83	8.84	0.45%	AI Prediction
SP1	L&G S&P 100 UCITS ETF Accum Shs USD	Miscellaneous	10.69	10.69	10.69	10.69	0.28%	AI Prediction
SP1E	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	10.79	10.81	10.78	10.79	0.39%	AI Prediction
SP20-ETFP	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	6.32	6.32	6.29	6.30	0.43%	AI Prediction
SP20-EUR	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	6.28	6.31	6.28	6.30	0.56%	AI Prediction
SP3S	Leverage Shares -3x Short SpaceX ETP	Miscellaneous	2.85	3.02	2.80	2.89	-0.50%	AI Prediction
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	72.17	72.28	72.10	72.24	0.43%	AI Prediction
SP5A	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	17.30	17.33	17.30	17.32	0.42%	AI Prediction
SP5C	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	508.75	509.59	508.52	509.30	0.43%	AI Prediction
SP5C-ETFP	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	508.87	509.20	508.34	509.09	0.39%	AI Prediction
SP5EUY	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	112.81	112.98	112.81	112.85	0.74%	AI Prediction
SP5H	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	376.75	376.85	375.45	375.70	0.16%	AI Prediction
SPAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	19.20	19.26	19.20	19.26	2.35%	AI Prediction
SPDA	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	3.90	3.90	3.90	3.90	1.01%	AI Prediction
SPDE	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF Shs h EUR	Miscellaneous	3.39	3.39	3.38	3.38	0.07%	AI Prediction
SPDM	iShares Physical Palladium ETC	Miscellaneous	29.70	29.70	29.30	29.30	-1.03%	AI Prediction
SPEA	iShares S&P 500 Swap PEA UCITS ETF AccumEUR	Miscellaneous	6.78	6.79	6.78	6.79	0.43%	AI Prediction
SPEEU	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	19.71	19.73	19.69	19.71	0.28%	AI Prediction
SPEEU-ETFP	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	19.72	19.72	19.71	19.71	0.17%	AI Prediction
SPEL	Fonciere Volta SA	Finance	8.75	8.75	8.75	8.75	16.67%	AI Prediction
SPEL-ETFP	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	26.45	26.45	26.36	26.36	-0.11%	AI Prediction
SPELE	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR	Miscellaneous	22.16	22.16	22.07	22.07	-0.47%	AI Prediction
SPEQ	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	65.24	65.49	65.24	65.47	0.48%	AI Prediction
SPESG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	51.87	51.87	51.73	51.83	0.35%	AI Prediction
SPEUH	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR	Miscellaneous	15.98	15.98	15.93	15.93	0.33%	AI Prediction
SPEUS	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	20.00	20.00	19.93	19.93	-0.00%	AI Prediction
SPGA	iShares Spain Govt Bond UCITS ETF AccumEur	Miscellaneous	5.05	5.05	5.04	5.04	0.28%	AI Prediction
SPHC	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR	Miscellaneous	215.68	215.68	214.99	215.16	0.16%	AI Prediction
SPHC-ETFP	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR	Miscellaneous	215.67	215.76	215.06	215.16	0.17%	AI Prediction
SPIE	SPIE SA	Commercial Services	42.22	42.40	41.82	41.82	-0.76%	AI Prediction
SPJE	iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum	Miscellaneous	15.50	15.50	15.45	15.45	0.10%	AI Prediction
SPLT	iShares Physical Platinum ETC	Miscellaneous	21.65	21.70	21.45	21.48	-0.26%	AI Prediction
SPLU	PIMCO Fds. Glb. Invt. Series Plc - StocksPLUS Fund	Miscellaneous	23.14	23.14	23.14	23.14	0.17%	AI Prediction
SPLW	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	47.38	47.43	47.38	47.43	2.01%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	5.54	5.56	5.53	5.53	-0.20%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	21.21	21.21	21.21	21.21	0.14%	AI Prediction
SPQD	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	5.50	5.50	5.50	5.50	1.78%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	19.17	19.18	19.17	19.18	0.20%	AI Prediction
SPTRE	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	14.35	14.36	14.34	14.36	0.48%	AI Prediction
SPTRE-ETFP	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	14.36	14.36	14.35	14.35	0.41%	AI Prediction
SPTRH	BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation	Miscellaneous	13.71	13.72	13.67	13.67	0.16%	AI Prediction
SPX	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	72.15	72.24	72.15	72.21	0.40%	AI Prediction
SPX2S	Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- Capitalisation	Miscellaneous	4.65	4.67	4.64	4.67	0.57%	AI Prediction
SPX3	GraniteShares 3x Long SpaceX Daily ETP	Miscellaneous	14.89	14.98	14.67	14.79	1.99%	AI Prediction
SPX3L	SG ETN Daily Long 3X S&P 500	Miscellaneous	54.87	54.87	54.46	54.46	-0.71%	AI Prediction
SPXD	Invesco S&P 500 UCITS ETF	Miscellaneous	64.73	64.83	64.70	64.80	0.50%	AI Prediction
SPXE	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EUR	Miscellaneous	18.97	18.97	18.90	18.91	0.15%	AI Prediction
SPXH	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	376.85	376.85	375.65	375.65	0.13%	AI Prediction
SPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	49.54	49.69	49.54	49.69	0.77%	AI Prediction
SPXS-ETFP	Invesco S&P 500 UCITS ETF	Miscellaneous	14.05	14.07	14.04	14.06	0.37%	AI Prediction
SPY3	Leverage Shares 3x Long S&P 500 ETP Securities	Miscellaneous	26.04	26.16	26.04	26.16	0.46%	AI Prediction
SPY4	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	102.18	102.30	102.16	102.30	0.29%	AI Prediction
SPY4-ETFP	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	102.17	102.30	102.03	102.30	0.40%	AI Prediction
SPY5	State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	697.60	698.30	697.40	698.10	0.53%	AI Prediction
SPY5-ETFP	State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	697.76	698.50	697.36	698.06	0.34%	AI Prediction
SPYC	Infrastructure Capital S&P 500 Option Income UCITS ETF CHF	Miscellaneous	46.41	46.44	46.24	46.24	-0.09%	AI Prediction
SQQQ	Leverage Shares -5x Short Nasdaq 100 ETP	Miscellaneous	19.76	20.16	19.76	20.16	2.03%	AI Prediction
SR2000	Invesco Russell 2000 UCITS ETF	Miscellaneous	128.84	128.85	128.71	128.79	0.11%	AI Prediction
SRI3C	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.26	10.26	10.26	10.26	0.21%	AI Prediction
SRIC	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.47	10.48	10.47	10.47	-0.07%	AI Prediction
SRIC-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.47	10.48	10.47	10.48	0.17%	AI Prediction
SRIC3	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.60	9.61	9.60	9.60	-0.13%	AI Prediction
SRIC3-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.61	9.61	9.59	9.60	-0.08%	AI Prediction
SRIC5	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.05	9.06	9.04	9.04	-0.07%	AI Prediction
SRIC5-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.06	9.06	9.04	9.04	-0.07%	AI Prediction
SRIC6	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y Capitalisation UCITS ETF-	Miscellaneous	11.58	11.58	11.58	11.58	0.12%	AI Prediction
SRICD	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution	Miscellaneous	9.08	9.08	9.08	9.08	0.53%	AI Prediction
SRIE	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	32.90	32.99	32.90	32.99	1.04%	AI Prediction
SRIE-ETFP	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	32.94	33.05	32.94	33.05	1.38%	AI Prediction
SRIEC	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	40.09	40.16	40.09	40.14	0.55%	AI Prediction
SRIJ	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	26.31	26.34	26.28	26.34	0.23%	AI Prediction
SRIJ-ETFP	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	26.30	26.34	26.27	26.34	0.25%	AI Prediction
SRIJC	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation	Miscellaneous	32.45	32.65	32.45	32.48	0.26%	AI Prediction
SRIUC	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	11.03	11.03	11.02	11.02	0.02%	AI Prediction
SRIUC-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	11.02	11.02	11.02	11.02	-0.05%	AI Prediction
SRP	SRP Groupe SA	Retail Trade	0.99	0.99	0.97	0.98	-1.01%	AI Prediction
SRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	51.14	51.21	51.00	51.10	0.12%	AI Prediction
SS1EUA	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.41	11.41	11.38	11.38	-0.11%	AI Prediction
SSIL-ETFP	WisdomTree Silver 1x Daily Short	Miscellaneous	1.90	1.93	1.90	1.93	1.22%	AI Prediction
SSLN	iShares Physical Silver ETC	Miscellaneous	51.74	51.75	51.32	51.38	-0.66%	AI Prediction
SSLV	Invesco Physical Silver ETC	Miscellaneous	51.80	51.80	51.42	51.42	-0.58%	AI Prediction
SSPY-ETFP	Leverage Shares -5x Short S&P 500 ETP	Miscellaneous	18.41	18.41	18.31	18.31	-0.96%	AI Prediction
ST3S	Leverage Shares -3x Short EURO STOXX 50 ETP	Miscellaneous	7.62	7.62	7.31	7.31	-4.07%	AI Prediction
ST4R	iShares Space Technologies UCITS ETF AccumUSD	Miscellaneous	3.66	3.67	3.64	3.64	-0.26%	AI Prediction
STAR	iShares Space Technologies UCITS ETF AccumUSD	Miscellaneous	3.66	3.67	3.65	3.65	-0.30%	AI Prediction
STAW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	10.97	11.05	10.96	11.05	1.02%	AI Prediction
STEN-EUR	iShares US Large Cap Moderate Buffer Sep UCITS ETF Accum- USD	Miscellaneous	4.52	4.53	4.52	4.53	0.20%	AI Prediction
STF	STEF	Transportation	120.40	122.00	120.20	120.60	-0.33%	AI Prediction
STHE	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	69.37	69.48	69.34	69.36	0.14%	AI Prediction
STHY	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	81.22	81.51	81.22	81.44	0.25%	AI Prediction
STK	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	212.15	214.05	210.90	210.90	-1.06%	AI Prediction
STKX	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	212.20	213.15	210.80	210.85	-1.54%	AI Prediction
STL3L	SG 3x Stellantis Daily Long ETP		8.95	8.95	8.85	8.85	0.05%	AI Prediction
STL3S	SG -3x Stellantis Daily Short ETP	Miscellaneous	28.45	32.09	28.45	32.09	4.75%	AI Prediction
STLAP	Stellantis N.V.	Consumer Durables	4.06	4.13	3.94	3.97	-0.91%	AI Prediction
STM3L	SG 3x STMicroelectronics Daily Long ETP		17.17	17.17	16.79	16.79	-7.92%	AI Prediction
STMPA	STMicroelectronics NV	Electronic Technology	46.84	47.06	45.31	45.56	-2.11%	AI Prediction
STN	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	324.35	330.10	324.00	329.15	0.61%	AI Prediction
STNX	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	326.60	329.10	324.70	329.10	0.43%	AI Prediction
STP	State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR	Miscellaneous	383.05	383.55	382.95	383.55	2.01%	AI Prediction
STPU	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	89.56	90.07	89.56	90.07	0.40%	AI Prediction
STPU-ETFP	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	90.04	90.04	90.04	90.04	0.16%	AI Prediction
STPX	State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR	Miscellaneous	382.95	383.50	382.95	383.50	0.08%	AI Prediction
STQ	State Street SPDR MSCI Europe Industrials UCITS ETF	Miscellaneous	431.35	434.30	431.35	433.65	0.74%	AI Prediction
STQX	State Street SPDR MSCI Europe Industrials UCITS ETF	Miscellaneous	431.15	434.15	431.15	433.45	0.70%	AI Prediction
STR	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR	Miscellaneous	146.88	146.92	146.18	146.48	0.33%	AI Prediction
STRC-EUR	21shares Strategy Yield ETP 2026-open end on STRC	Miscellaneous	19.19	19.27	19.15	19.27	0.36%	AI Prediction
STRX	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR	Miscellaneous	146.10	146.94	146.02	146.46	0.11%	AI Prediction
STS	State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR	Miscellaneous	234.00	235.45	233.75	234.80	0.34%	AI Prediction
STSX	State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR	Miscellaneous	234.40	235.20	234.40	234.95	0.60%	AI Prediction
STT	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR	Miscellaneous	72.34	72.34	71.86	72.12	0.26%	AI Prediction
STTX	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR	Miscellaneous	72.03	72.05	72.00	72.00	-0.44%	AI Prediction
STU	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	254.75	256.20	254.75	256.15	0.97%	AI Prediction
STUX	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	255.15	256.50	254.75	256.50	1.32%	AI Prediction
STW	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	221.90	222.65	221.90	222.65	0.52%	AI Prediction
STWX	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	221.85	222.75	221.85	222.75	0.63%	AI Prediction
STZ	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	153.56	154.00	153.38	153.62	1.08%	AI Prediction
STZX	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	153.56	154.00	153.26	153.62	0.88%	AI Prediction
SU	Schneider Electric SE	Producer Manufacturing	266.40	269.55	263.55	265.35	-0.39%	AI Prediction
SUA0	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.34	5.34	5.33	5.33	-0.13%	AI Prediction
SUAS	iShares MSCI USA SRI UCITS ETF	Miscellaneous	18.88	18.90	18.81	18.84	0.13%	AI Prediction
SUGA	WisdomTree Sugar	Miscellaneous	11.22	11.64	11.15	11.57	2.90%	AI Prediction
SUJP-ETFP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	8.70	8.70	8.68	8.68	0.44%	AI Prediction
SUOE	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.63	4.63	4.62	4.62	0.09%	AI Prediction
SUSC	State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	43.77	43.77	43.77	43.77	0.48%	AI Prediction
SUSE	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.94	4.94	4.93	4.94	-0.03%	AI Prediction
SUSM-ETFP	iShares MSCI EM SRI UCITS ETF	Miscellaneous	10.03	10.03	9.99	9.99	-0.34%	AI Prediction
SUSW-ETFP	iShares MSCI World SRI UCITS ETF	Miscellaneous	14.39	14.41	14.36	14.38	0.17%	AI Prediction
SVE	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	20.20	20.20	20.18	20.18	0.62%	AI Prediction
SW	Sodexo SA	Consumer Services	54.80	55.00	54.35	55.00	0.46%	AI Prediction
SW2CHB	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	35.30	35.46	35.29	35.42	0.40%	AI Prediction
SWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	132.13	132.31	132.03	132.27	0.46%	AI Prediction
SWP	Sword Group SE	Technology Services	29.80	29.95	29.60	29.90	0.17%	AI Prediction
SWRD-ETFP	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	48.32	48.38	48.28	48.35	0.43%	AI Prediction
SWRE	State Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR	Miscellaneous	16.48	16.49	16.46	16.46	0.17%	AI Prediction
SWSC	State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD	Miscellaneous	10.18	10.29	10.17	10.29	0.19%	AI Prediction
SX5E3L	SG ETC EURO STOXX 50 +3x Daily Leveraged Collateralized	Miscellaneous	171.44	171.44	170.45	170.45	-0.30%	AI Prediction
SX5E3S	SG ETC EURO STOXX 50 -3x Daily Short Collateralized	Miscellaneous	0.19	0.19	0.19	0.19	11.10%	AI Prediction
SXLB-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	45.01	45.35	44.97	45.35	0.58%	AI Prediction
SXLC-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	47.63	48.23	47.63	48.16	0.89%	AI Prediction
SXLE-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	47.09	48.12	47.09	48.04	0.53%	AI Prediction
SXLF-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	58.31	58.78	58.31	58.78	1.22%	AI Prediction
SXLI-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	65.94	66.31	65.89	66.31	0.65%	AI Prediction
SXLK-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	177.95	178.51	176.42	176.68	-0.51%	AI Prediction
SXLP-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	41.13	41.45	41.12	41.45	1.10%	AI Prediction
SXLU-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	47.02	47.38	47.02	47.37	1.42%	AI Prediction
SXLV-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	47.79	47.90	47.68	47.89	0.95%	AI Prediction
SXLY-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	64.24	64.24	63.84	63.98	0.36%	AI Prediction
SXRQ	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	147.29	147.39	147.17	147.17	-0.03%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	14.53	14.61	14.53	14.59	0.57%	AI Prediction
SYRUP	21Shares Maple Finance ETP 2025-open end	Miscellaneous	12.14	12.38	12.14	12.38	0.88%	AI Prediction
SYRUP-EUR	21Shares Maple Finance ETP 2025-open end	Miscellaneous	11.32	12.38	11.32	12.38	9.34%	AI Prediction
T10A	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	8.35	8.35	8.35	8.35	1.47%	AI Prediction
T10D	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	7.93	7.94	7.93	7.94	1.64%	AI Prediction
TAEH	Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF	Miscellaneous	5.51	5.51	5.51	5.51	-0.04%	AI Prediction
TBSO	TBSO	Finance	2.22	2.30	2.12	2.30	5.50%	AI Prediction
TCQE	Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR	Miscellaneous	7.36	7.36	7.36	7.36	-3.45%	AI Prediction
TCQE-ETFP	Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR	Miscellaneous	7.34	7.37	7.34	7.37	0.40%	AI Prediction
TCQU-ETFP	Trading Central Quant U.S. 50 Equity UCITS ETF Accum Shs USD	Miscellaneous	6.90	6.98	6.90	6.98	1.12%	AI Prediction
TCQW-ETFP	Trading Central Quant Global 50 Equity UCITS ETF Accum Shs USD	Miscellaneous	6.90	6.92	6.90	6.92	0.33%	AI Prediction
TDIV-ETFP	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	53.87	54.14	53.84	54.09	0.93%	AI Prediction
TDIV-XPAR	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	53.81	54.14	53.81	54.05	0.54%	AI Prediction
TDVX	VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USD	Miscellaneous	18.10	18.19	18.10	18.14	0.47%	AI Prediction
TE	Technip Energies NV	Industrial Services	29.08	29.60	29.06	29.48	1.17%	AI Prediction
TEET-ETFP	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	92.11	92.11	92.11	92.11	0.82%	AI Prediction
TELE	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	49.53	49.53	48.95	49.09	-0.57%	AI Prediction
TELE-ETFP	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	49.49	49.49	49.05	49.09	-0.17%	AI Prediction
TELEW	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	20.75	20.80	20.68	20.80	0.19%	AI Prediction
TELW	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	20.73	20.80	20.68	20.80	0.36%	AI Prediction
TEMP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	40.31	40.31	40.12	40.27	0.29%	AI Prediction
TEND-EUR	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	4.94	4.95	4.94	4.95	0.34%	AI Prediction
TENJ	iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD	Miscellaneous	4.66	4.66	4.66	4.66	0.26%	AI Prediction
TEP	Teleperformance SE	Commercial Services	71.50	72.48	70.50	70.78	-1.42%	AI Prediction
TFF	TFF Group	Process Industries	12.60	12.64	12.50	12.60	0.00%	AI Prediction
TFI	Television Francaise 1 SA	Consumer Services	5.88	5.90	5.71	5.79	-1.62%	AI Prediction
TFRN	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	55.14	55.29	55.14	55.29	0.25%	AI Prediction
THEP	Thermador Groupe	Distribution Services	66.00	66.40	65.90	66.30	-0.30%	AI Prediction
THEW	iShares World Thematic Rotation Active UCITS ETF Accum Shs USD	Miscellaneous	4.64	4.64	4.64	4.64	0.73%	AI Prediction
TIAB	Bitwise Celestia Staking ETP	Miscellaneous	3.80	3.82	3.62	3.62	20.83%	AI Prediction
TIGA	L&G India INR Government Bond UCITS ETF Accum- etf - usd	Miscellaneous	9.19	9.19	9.17	9.17	1.21%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	6.67	6.67	6.63	6.64	1.10%	AI Prediction
TINM	WisdomTree Tin	Miscellaneous	110.30	110.30	109.50	109.50	0.62%	AI Prediction
TIP10D	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	7.51	7.53	7.50	7.53	0.43%	AI Prediction
TIP10E	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	8.64	8.66	8.64	8.66	0.30%	AI Prediction
TIP1A	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	14.25	14.25	14.25	14.25	0.14%	AI Prediction
TIP1D	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	10.20	10.20	10.20	10.20	0.16%	AI Prediction
TIP1E	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	11.70	11.71	11.69	11.70	-0.09%	AI Prediction
TIPE	Multi Units Luxembourg SICAV - Amundi US TIPS Monthly Hedged D-EUR- Distribution	Miscellaneous	18.41	18.41	18.38	18.38	0.10%	AI Prediction
TIPS	State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD	Miscellaneous	24.20	24.20	24.20	24.20	0.31%	AI Prediction
TIPU	Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution	Miscellaneous	101.97	102.23	101.97	102.23	0.30%	AI Prediction
TKNX	Global X Stablecoin & Tokenisation UCITS ETF Accum USD	Miscellaneous	14.51	14.96	14.51	14.96	2.69%	AI Prediction
TKO	Tikehau Capital SCA	Finance	16.00	16.20	16.00	16.20	1.25%	AI Prediction
TLCO-EUR	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	5.91	5.92	5.90	5.92	-0.89%	AI Prediction
TMGT	WisdomTree Tech Megatrends UCITS ETF USD	Miscellaneous	27.12	27.12	27.12	27.12	2.28%	AI Prediction
TMGT-XPAR	WisdomTree Tech Megatrends UCITS ETF USD	Miscellaneous	26.75	26.75	26.34	26.34	-0.87%	AI Prediction
TNG	Transgene SA	Health Technology	0.70	0.70	0.70	0.70	-0.57%	AI Prediction
TNO	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	122.12	123.16	122.00	122.14	-0.42%	AI Prediction
TNO-ETFP	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	122.52	123.04	121.98	122.04	-0.39%	AI Prediction
TNOW	Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	1312.30	1313.06	1300.00	1300.77	-0.62%	AI Prediction
TNOW-ETFP	Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	1313.97	1315.39	1300.44	1300.79	-0.58%	AI Prediction
TPHC	Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C)	Miscellaneous	158.80	159.16	158.73	158.73	0.32%	AI Prediction
TPHG	Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C)	Miscellaneous	194.07	194.19	193.90	193.90	0.64%	AI Prediction
TPHU	Amundi Japan Topix UCITS ETF - Daily Hedged USD (C)	Miscellaneous	216.14	216.14	215.76	215.87	0.33%	AI Prediction
TPXE	Amundi Index Solutions - Japan TOPIX UCITS ETF	Miscellaneous	157.74	158.20	157.61	158.06	0.36%	AI Prediction
TPXH	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	637.55	639.48	637.55	638.34	0.41%	AI Prediction
TPXH-ETFP	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	638.64	639.36	637.80	637.80	0.35%	AI Prediction
TPXY	Amundi Index Solutions - Japan TOPIX UCITS ETF	Miscellaneous	27994.90	28075.18	27981.28	27981.28	0.39%	AI Prediction
TRA3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF AccumUSD	Miscellaneous	8.92	8.92	8.92	8.92	-0.23%	AI Prediction
TRA5	SSgA SPDR ETFs Europe I Plc - Blmb. 3-7 Year U.S. Tre. Bd. Accum USD	Miscellaneous	8.63	8.63	8.63	8.63	1.90%	AI Prediction
TRE3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	34.03	34.09	34.03	34.09	0.31%	AI Prediction
TRE7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	32.42	32.52	32.42	32.52	0.23%	AI Prediction
TREI	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	36.20	36.22	36.20	36.22	0.43%	AI Prediction
TREL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	3.36	3.36	3.36	3.36	1.72%	AI Prediction
TRES	Invesco US Treasury Bond UCITS ETF	Miscellaneous	30.64	30.70	30.64	30.70	0.24%	AI Prediction
TRET-ETFP	VanEck Global Real Estate UCITS ETF	Miscellaneous	39.20	39.38	39.05	39.27	0.87%	AI Prediction
TREX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	29.86	29.92	29.86	29.92	0.44%	AI Prediction
TREY	SSgA SPDR ETFs Europe I Plc - Blm. U.S. Treas. Bd. UCITS ETF	Miscellaneous	9.63	9.64	9.63	9.64	0.08%	AI Prediction
TRI	Trigano SA	Consumer Durables	125.50	126.50	125.00	125.10	-0.16%	AI Prediction
TRS3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD	Miscellaneous	42.43	42.49	42.43	42.49	0.44%	AI Prediction
TRSY	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD	Miscellaneous	82.85	82.85	82.79	82.79	0.23%	AI Prediction
TRUD	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR	Miscellaneous	3.43	3.44	3.43	3.44	0.29%	AI Prediction
TRV	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	25.14	25.18	25.09	25.18	0.50%	AI Prediction
TRVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	25.14	25.20	25.14	25.18	0.50%	AI Prediction
TRXE	Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR	Miscellaneous	28.58	28.58	28.52	28.55	0.12%	AI Prediction
TRYP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	8.97	8.97	8.92	8.96	-1.45%	AI Prediction
TRYP-ETFP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	9.01	9.01	8.96	8.96	0.06%	AI Prediction
TSLQ-ETFP	Leverage Shares -3x Short Tesla ETP	Miscellaneous	7.44	7.75	7.42	7.75	3.95%	AI Prediction
TSWE-ETFP	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	43.32	43.35	43.22	43.22	0.16%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	77.80	79.52	77.70	78.98	0.57%	AI Prediction
TTFW	Wisdomtree European Natural Gas	Miscellaneous	54.49	56.42	54.49	56.42	3.77%	AI Prediction
TUCP	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum- EUR	Miscellaneous	10.93	10.93	10.93	10.93	0.29%	AI Prediction
TUR	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	48.60	48.60	48.42	48.53	-0.60%	AI Prediction
TUR-ETFP	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	48.59	48.69	48.40	48.48	-0.89%	AI Prediction
TVRB	Televerbier SA	Consumer Services	68.00	68.00	68.00	68.00	-2.86%	AI Prediction
U10H	Amundi US Treasury Bond Long Dated UCITS ETF Monthly Hedged D-EUR- Distribution	Miscellaneous	56.74	56.74	56.56	56.66	0.30%	AI Prediction
U13H	Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged D-EUR- Distribution	Miscellaneous	82.72	82.77	82.70	82.73	0.04%	AI Prediction
U15E	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	10.68	10.68	10.67	10.67	0.02%	AI Prediction
U15S	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	11.77	11.77	11.77	11.77	0.20%	AI Prediction
U3O8	Sprott Uranium Miners UCITS ETF	Miscellaneous	10.38	10.50	10.33	10.37	-0.52%	AI Prediction
UBBB	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR	Miscellaneous	62.11	62.28	62.04	62.04	0.16%	AI Prediction
UBBB-EUR	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR	Miscellaneous	55.46	55.56	55.46	55.49	-0.04%	AI Prediction
UBEUR	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	11.66	11.69	11.65	11.67	0.48%	AI Prediction
UBI	UBISOFT Entertainment	Technology Services	5.04	5.06	4.92	4.96	-1.06%	AI Prediction
UBSPX	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	135.00	135.15	134.97	135.06	0.45%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	60.71	60.71	60.49	60.49	-0.12%	AI Prediction
UCRP-EUR	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	54.39	54.43	54.38	54.43	0.39%	AI Prediction
UEFA	BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-	Miscellaneous	11.42	11.45	11.42	11.45	0.46%	AI Prediction
UESG	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	56.35	56.37	56.31	56.34	0.28%	AI Prediction
UGAS	WisdomTree Gasoline	Miscellaneous	96.71	98.88	96.71	98.88	1.43%	AI Prediction
UH100	Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR	Miscellaneous	31.21	31.23	31.06	31.06	-0.14%	AI Prediction
UKE	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	22.00	22.14	22.00	22.14	0.84%	AI Prediction
UKGBPB	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	51.80	52.09	51.80	52.05	0.95%	AI Prediction
UKIT	HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP	Miscellaneous	12.85	12.85	12.85	12.85	0.37%	AI Prediction
UKRN	HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR	Miscellaneous	8.12	8.12	8.07	8.07	0.29%	AI Prediction
UKX	HSBC FTSE 100 UCITS ETF	Miscellaneous	124.82	125.34	124.82	125.34	0.89%	AI Prediction
UL3S	WisdomTree US Treasuries 30Y 3x Daily Short	Miscellaneous	141.79	142.32	141.79	142.18	-0.83%	AI Prediction
ULOVD	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	30.20	30.39	30.20	30.39	1.01%	AI Prediction
ULOVE	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	29.79	29.84	29.79	29.84	0.95%	AI Prediction
UNCA	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded Fund	Miscellaneous	42.84	42.84	42.84	42.84	0.19%	AI Prediction
UNGS	Leverage Shares -3x Short Natural Gas ETC	Miscellaneous	8.01	8.11	8.01	8.11	-5.28%	AI Prediction
UNH3	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	13.00	13.00	12.57	12.57	-0.29%	AI Prediction
UNI3L	SG ETN Daily Long 3X UniCredit	Miscellaneous	20.00	20.00	20.00	20.00	-9.05%	AI Prediction
UNI3S	SG -3x Unicredit Daily Short ETP	Miscellaneous	21.08	21.08	21.08	21.08	-2.23%	AI Prediction
UNIC	Multi Units Lux - Amundi Global Memory Chips	Miscellaneous	21.20	21.24	20.43	20.50	-3.82%	AI Prediction
UNIC-ETFP	Multi Units Lux - Amundi Global Memory Chips	Miscellaneous	21.20	21.20	20.43	20.49	-3.89%	AI Prediction
UPVLD	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	36.94	36.95	36.94	36.95	0.26%	AI Prediction
UQLTD	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	64.96	65.01	64.80	64.91	0.68%	AI Prediction
UQLTE	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	54.81	54.92	54.79	54.80	0.09%	AI Prediction
URAM	SG ETN Uranium Mining	Miscellaneous	31.09	31.09	30.59	30.59	-1.67%	AI Prediction
URNJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	6.01	6.01	5.93	5.96	-1.01%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	20.70	20.73	20.20	20.31	-2.40%	AI Prediction
URW	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	87.64	87.68	86.54	86.96	-0.41%	AI Prediction
US1	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	10.05	10.07	10.04	10.07	0.16%	AI Prediction
US10	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	94.37	94.37	94.02	94.29	0.34%	AI Prediction
US10-EUR	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	84.19	84.38	84.16	84.38	0.58%	AI Prediction
US100	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	32.57	32.65	32.57	32.61	-0.32%	AI Prediction
US100-ETFP	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	32.73	32.81	32.72	32.76	0.28%	AI Prediction
US10C	Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation	Miscellaneous	6.01	6.03	6.01	6.03	0.50%	AI Prediction
US13	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	90.66	90.95	90.66	90.95	0.31%	AI Prediction
US13-ETFP	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	90.76	90.94	90.76	90.94	0.30%	AI Prediction
US37	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	95.60	95.88	95.60	95.86	0.37%	AI Prediction
US37-ETFP	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	95.61	95.86	95.61	95.86	0.43%	AI Prediction
US37C	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- Capitalisation	Miscellaneous	205.75	206.25	205.65	206.25	0.24%	AI Prediction
US500-ETFP	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	33.59	33.59	33.13	33.13	0.71%	AI Prediction
US7	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	236.47	237.08	236.29	237.08	0.37%	AI Prediction
USA	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	641.49	642.12	641.49	641.59	0.44%	AI Prediction
USAC	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	701.78	702.47	701.16	701.85	0.39%	AI Prediction
USAEUA	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	675.73	676.20	675.67	675.86	0.54%	AI Prediction
USAEUY	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	169.97	170.03	169.97	170.03	0.54%	AI Prediction
USAL	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EUR	Miscellaneous	102.99	102.99	102.56	102.56	-0.10%	AI Prediction
USAPA	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	24.44	24.46	24.44	24.46	0.76%	AI Prediction
USAS	Amundi ETF ICAV - Amundi MSCI USA Screened UCITS ETF Accum- USD	Miscellaneous	5.28	5.28	5.27	5.28	0.40%	AI Prediction
USAUSW	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	41.03	41.09	41.02	41.06	0.43%	AI Prediction
USCBC	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.26	11.27	11.22	11.22	-0.74%	AI Prediction
USCBC-EUR	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	10.04	10.06	10.04	10.04	0.12%	AI Prediction
USCBD	BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.77	9.77	9.77	9.77	0.48%	AI Prediction
USCBH	BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF H- Capitalisation	Miscellaneous	9.78	9.78	9.74	9.74	-2.04%	AI Prediction
USDB	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	4.77	4.77	4.77	4.77	0.37%	AI Prediction
USDC	Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF	Miscellaneous	7.40	7.40	7.40	7.40	0.63%	AI Prediction
USDE	State Street SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR	Miscellaneous	8.86	8.90	8.85	8.90	0.68%	AI Prediction
USDIV	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	30.87	30.94	30.87	30.87	-0.90%	AI Prediction
USDIV-ETFP	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	30.74	30.74	30.74	30.74	0.44%	AI Prediction
USDV	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	73.63	74.33	73.52	74.33	1.16%	AI Prediction
USE3-ETFP	WisdomTree Short USD Long EUR 3x Daily	Miscellaneous	6.42	6.43	6.36	6.37	-0.62%	AI Prediction
USE5	WisdomTree Short USD Long EUR 5x Daily	Miscellaneous	2.57	2.67	2.55	2.60	0.91%	AI Prediction
USEE-EUR	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	6.73	6.74	6.73	6.74	0.78%	AI Prediction
USEH	iShares US Equity Enhanced Active UCITS ETF AccumHedged Eur	Miscellaneous	7.36	7.36	7.36	7.36	0.90%	AI Prediction
USESG	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	280.35	280.35	280.09	280.09	1.30%	AI Prediction
USEU	WisdomTree Short USD Long EUR	Miscellaneous	30.01	30.01	29.79	29.80	-0.58%	AI Prediction
USEUWH	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	59.24	59.24	59.06	59.06	0.36%	AI Prediction
USFA	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	21.73	21.75	21.64	21.75	1.26%	AI Prediction
USFA-ETFP	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	21.70	21.70	21.62	21.62	0.00%	AI Prediction
USFIN	Franklin S&P 500 Financials UCITS ETF AccumUSD	Miscellaneous	9.34	9.35	9.34	9.35	2.17%	AI Prediction
USFMD	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	39.15	39.15	39.15	39.15	2.42%	AI Prediction
USFRN	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	124.42	124.77	124.42	124.77	0.28%	AI Prediction
USHY	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	85.55	85.91	85.55	85.91	0.13%	AI Prediction
USHY-ETFP	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	85.56	85.95	85.56	85.89	0.35%	AI Prediction
USHYC	Lyxor Index Fund - ESG USD High Yield DR UCITS ETF	Miscellaneous	10.49	10.49	10.49	10.49	0.19%	AI Prediction
USIC	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation	Miscellaneous	8.78	8.78	8.78	8.78	0.65%	AI Prediction
USIG	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	81.83	81.97	81.82	81.93	0.20%	AI Prediction
USIH	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution	Miscellaneous	71.49	71.49	71.49	71.49	0.93%	AI Prediction
USIH-ETFP	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution	Miscellaneous	71.02	71.02	70.96	70.96	-0.17%	AI Prediction
USINC	Franklin US Income Equity Focus UCITS ETF USD	Miscellaneous	8.98	9.02	8.98	9.00	1.12%	AI Prediction
USIT	Franklin S&P 500 Information Technology UCITS ETF AccumUSD	Miscellaneous	10.95	10.95	10.95	10.95	-1.72%	AI Prediction
USMID	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD	Miscellaneous	9.29	9.29	9.29	9.29	0.67%	AI Prediction
USMID-ETFP	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD	Miscellaneous	9.59	9.59	9.51	9.51	0.86%	AI Prediction
USPA-ETFP	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETF	Miscellaneous	58.13	58.18	58.13	58.14	0.36%	AI Prediction
USRI-ETFP	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	131.36	131.36	130.81	130.82	0.64%	AI Prediction
USRI-EUR	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	131.16	131.39	130.90	130.91	0.28%	AI Prediction
USRIH	Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	93.73	93.73	93.07	93.07	-0.09%	AI Prediction
USSM	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	13.18	13.18	13.18	13.18	0.27%	AI Prediction
USSM-ETFP	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	13.15	13.15	13.15	13.15	0.97%	AI Prediction
USSMC	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	194.95	194.95	194.33	194.33	0.85%	AI Prediction
USSRF	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	34.70	34.71	34.65	34.65	-0.13%	AI Prediction
USSRI	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	23.48	23.48	23.38	23.39	0.21%	AI Prediction
USSRIE	UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	23.80	23.80	23.70	23.70	-0.50%	AI Prediction
UST	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	112.44	112.64	111.70	111.90	-0.18%	AI Prediction
UST-ETFP	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	112.46	112.63	111.68	111.89	-0.19%	AI Prediction
UST10F	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF -hEUR dis- Distribution	Miscellaneous	5.34	5.34	5.34	5.34	1.08%	AI Prediction
UST1F	UBS (Lux) Fund Solutions - UBS Core BBG US Treasury 1-3 UCITS ETF -hEUR dis- Distribution	Miscellaneous	9.38	9.38	9.37	9.37	-0.04%	AI Prediction
UST5L	SG ETN Daily Long 5X US TREA 10Y Futures	Miscellaneous	8.37	8.37	8.37	8.37	1.70%	AI Prediction
USTEL	Franklin S&P 500 Communication Services UCITS ETF AccumUSD	Miscellaneous	8.49	8.49	8.49	8.49	-1.58%	AI Prediction
USTH	Multi Units Lu - Amundi Core Nasdaq-100 Swap Daily Hedged Capitalisation EUR	Miscellaneous	21.70	21.70	21.48	21.51	-0.44%	AI Prediction
USVE	Amundi PEA MSCI USA Value Advanced UCITS ETF FCP Units	Miscellaneous	15.39	15.43	15.39	15.41	0.47%	AI Prediction
USVEUY	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	127.05	127.73	127.05	127.73	0.90%	AI Prediction
USYH	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	73.22	73.26	72.99	73.21	-0.04%	AI Prediction
UT1EUA	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	21.36	21.36	21.36	21.36	-0.21%	AI Prediction
UT7EUA	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	33.23	33.23	33.23	33.23	-0.14%	AI Prediction
UTI	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	101.34	101.64	101.00	101.64	1.19%	AI Prediction
UTI-ETFP	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	101.22	101.66	101.20	101.66	1.17%	AI Prediction
UTIW	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	13.56	13.64	13.53	13.64	1.19%	AI Prediction
UYLD	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD	Miscellaneous	4.29	4.29	4.29	4.29	-0.39%	AI Prediction
V3AA-ETFP	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	7.98	7.99	7.97	7.97	0.29%	AI Prediction
V3AL-ETFP	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	7.38	7.38	7.36	7.37	0.37%	AI Prediction
V3EA-ETFP	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	7.67	7.67	7.65	7.65	0.68%	AI Prediction
V3EL-ETFP	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.79	6.79	6.79	6.79	-0.70%	AI Prediction
V3GE-ETFP	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	3.86	3.86	3.85	3.85	0.13%	AI Prediction
V3GF-ETFP	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.68	4.68	4.67	4.68	0.03%	AI Prediction
V3MA-ETFP	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	8.59	8.60	8.57	8.57	0.35%	AI Prediction
V3ML-ETFP	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	7.87	7.87	7.87	7.87	0.79%	AI Prediction
V3NA-ETFP	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	8.39	8.39	8.37	8.37	0.37%	AI Prediction
V3NL-ETFP	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	8.00	8.01	8.00	8.01	0.01%	AI Prediction
V3PA-ETFP	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	9.94	9.94	9.85	9.85	-0.96%	AI Prediction
V3PL-ETFP	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	9.10	9.10	9.05	9.05	-1.04%	AI Prediction
V3RE-ETFP	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.72	5.74	5.72	5.73	0.05%	AI Prediction
V3RF-ETFP	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.02	5.02	5.01	5.01	-0.02%	AI Prediction
VAC	Pierre et Vacances SA	Consumer Services	1.87	1.89	1.87	1.88	0.53%	AI Prediction
VAGF	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	22.83	23.10	22.83	23.09	0.17%	AI Prediction
VAL	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	187.00	187.26	186.48	187.18	0.81%	AI Prediction
VAL-ETFP	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	187.18	187.18	186.88	186.88	0.38%	AI Prediction
VALD	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution	Miscellaneous	130.78	131.14	130.78	131.14	0.57%	AI Prediction
VALL-ETFP	Vanguard FTSE Global All-Cap UCITS ETF Accum USD	Miscellaneous	4.46	4.47	4.46	4.47	0.33%	AI Prediction
VANTI	Vantiva SA	Electronic Technology	0.08	0.08	0.07	0.07	1.49%	AI Prediction
VAPX-ETFP	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	39.48	39.49	39.00	39.02	-1.65%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	39.48	39.48	38.82	38.87	0.41%	AI Prediction
VCASH	Vanguard EUR Cash UCITS ETF EUR	Miscellaneous	15.03	15.03	15.03	15.03	0.00%	AI Prediction
VCDE	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.65	55.65	55.19	55.19	-0.07%	AI Prediction
VCEU	Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)	Miscellaneous	461.80	463.35	461.80	462.95	0.74%	AI Prediction
VCSHA	Vanguard EUR Cash UCITS ETF AccumEUR	Miscellaneous	15.26	15.26	15.26	15.26	0.00%	AI Prediction
VCT	Vicat SA	Non-Energy Minerals	58.40	58.80	57.90	58.40	0.34%	AI Prediction
VDCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	55.38	55.45	55.38	55.43	0.27%	AI Prediction
VDCE	Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	53.79	53.83	53.75	53.78	0.04%	AI Prediction
VDEA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	55.39	55.39	55.22	55.35	0.11%	AI Prediction
VDOT	VanEck Vectors Polkadot ETN	Miscellaneous	0.31	0.31	0.30	0.30	-1.63%	AI Prediction
VDST	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	53.33	53.51	53.32	53.51	0.24%	AI Prediction
VDTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	23.78	23.78	23.64	23.75	0.34%	AI Prediction
VDTD	Vanguard USD Treasury Bond UCITS ETF Hedged EUR	Miscellaneous	22.95	22.95	22.94	22.95	-0.02%	AI Prediction
VDTE	Vanguard Funds PLC - Vanguard USD Treasury Bond UCITS ETF AccumHedged EUR	Miscellaneous	24.82	24.82	24.59	24.61	0.10%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	52.78	52.78	52.63	52.71	0.08%	AI Prediction
VECP-ETFP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	46.93	47.01	46.93	46.95	0.07%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	19.03	19.03	19.02	19.02	-0.11%	AI Prediction
VEMT-ETFP	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	37.41	37.45	37.31	37.43	0.25%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	59.37	59.50	59.37	59.44	0.52%	AI Prediction
VESC-ETFP	Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEUR	Miscellaneous	5.18	5.18	5.17	5.17	0.14%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	13.80	13.80	13.61	13.61	1.68%	AI Prediction
VETO	Vetoquinol SA	Health Technology	76.90	77.10	75.10	75.10	-3.22%	AI Prediction
VETY-ETFP	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	21.11	21.13	21.11	21.11	0.02%	AI Prediction
VEUR-ETFP	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	49.02	49.16	49.01	49.09	0.53%	AI Prediction
VEVE-ETFP	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	130.09	130.24	130.06	130.06	0.33%	AI Prediction
VEZU-ETFP	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR	Miscellaneous	5.24	5.26	5.24	5.26	-0.04%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	79.10	79.16	78.82	79.00	0.41%	AI Prediction
VFEM-ETFP	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	73.47	73.67	73.41	73.50	0.29%	AI Prediction
VGEA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	23.28	23.30	23.23	23.25	0.02%	AI Prediction
VGGE-ETFP	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	4.66	4.66	4.66	4.66	-0.14%	AI Prediction
VGGF-ETFP	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.91	4.91	4.90	4.90	0.02%	AI Prediction
VHVE	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	137.50	137.77	137.44	137.62	0.34%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	94.07	94.27	93.94	94.21	0.53%	AI Prediction
VHYL-ETFP	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	81.30	81.56	81.26	81.56	0.62%	AI Prediction
VIE	Veolia Environnement SA	Utilities	31.27	31.46	31.15	31.28	0.61%	AI Prediction
VIL	Viel & Cie SA	Finance	18.10	18.10	17.60	17.88	-0.78%	AI Prediction
VIRI	Viridien	Industrial Services	91.00	93.00	89.40	90.00	-0.50%	AI Prediction
VIRP	Virbac SA	Health Technology	316.00	319.50	316.00	317.00	-0.16%	AI Prediction
VITA	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	5.53	5.53	5.49	5.49	0.73%	AI Prediction
VITS	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USD	Miscellaneous	87.83	87.83	87.82	87.82	0.50%	AI Prediction
VIV	Vivendi SE	Consumer Services	1.46	1.48	1.46	1.47	0.89%	AI Prediction
VIX2	Leverage Shares 2.25x Long VIX Short-Term Futures ETC	Miscellaneous	2.40	2.40	2.32	2.32	-3.19%	AI Prediction
VIXL-ETFP	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	0.53	0.53	0.52	0.52	-3.16%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	44.69	44.80	44.59	44.62	0.17%	AI Prediction
VJPE	Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR	Miscellaneous	74.40	74.64	74.28	74.28	0.32%	AI Prediction
VJPN-ETFP	Vanguard FTSE Japan UCITS ETF	Miscellaneous	47.35	47.35	47.25	47.25	0.27%	AI Prediction
VK	Vallourec SA	Non-Energy Minerals	18.20	18.86	18.16	18.57	3.83%	AI Prediction
VLA	Valneva SE	Health Technology	2.59	2.66	2.53	2.64	4.34%	AI Prediction
VLDS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	85.94	85.94	85.93	85.93	1.03%	AI Prediction
VLED	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution	Miscellaneous	167.64	167.84	167.64	167.84	0.21%	AI Prediction
VLTSA	Voltalia SA	Utilities	4.53	4.55	4.46	4.46	-1.33%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	54.35	54.36	54.35	54.35	1.30%	AI Prediction
VMX	Verimatrix SA	Electronic Technology	0.29	0.29	0.29	0.29	0.35%	AI Prediction
VNGA20	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	25.81	25.81	25.75	25.77	0.27%	AI Prediction
VNGA40	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	31.18	31.19	31.11	31.19	0.26%	AI Prediction
VNGA60	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	37.59	37.59	37.51	37.54	0.11%	AI Prediction
VNGA80	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	45.12	45.16	44.99	45.16	0.55%	AI Prediction
VNGD20	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.15	22.16	22.14	22.16	0.25%	AI Prediction
VNGD40	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	27.13	27.13	27.11	27.13	0.00%	AI Prediction
VNGD60	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	33.15	33.15	33.10	33.10	0.15%	AI Prediction
VNGD80	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	40.34	40.38	40.27	40.34	0.20%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	176.29	176.48	176.24	176.42	0.56%	AI Prediction
VOLT	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	42.11	42.20	41.72	41.72	-1.67%	AI Prediction
VOLT-ETFP	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	41.98	42.16	41.61	41.83	-1.83%	AI Prediction
VPN	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	22.64	22.68	22.43	22.51	-0.24%	AI Prediction
VPYT	VanEck Pyth ETN	Miscellaneous	1.92	1.94	1.92	1.94	-5.41%	AI Prediction
VRGU	VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD	Miscellaneous	94.27	94.27	93.95	93.95	-0.21%	AI Prediction
VRLA	Verallia SAS	Process Industries	17.67	18.00	17.52	18.00	2.16%	AI Prediction
VRME	Vanguard Russell U.S. Mid-Cap UCITS ETF Accum USD	Miscellaneous	88.33	89.47	88.33	89.47		AI Prediction
VRPS	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	34.51	34.51	34.51	34.51	0.69%	AI Prediction
VRSA	Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD	Miscellaneous	84.32	84.53	84.31	84.31	0.21%	AI Prediction
VRTS-XPAR	Virtune Staked Solana ETP	Miscellaneous	1.14	1.14	1.14	1.14	4.83%	AI Prediction
VRTU	Virtune Sui ETP	Miscellaneous	1.00	1.00	0.99	0.99	-5.42%	AI Prediction
VRVA	Vanguard Russell 1000 U.S. Value UCITS ETF	Miscellaneous	92.28	92.34	92.20	92.30	1.10%	AI Prediction
VSCE-ETFP	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	4.95	4.95	4.95	4.95	-0.07%	AI Prediction
VSCF-ETFP	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.15	5.16	5.15	5.15	0.00%	AI Prediction
VSGE-ETFP	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	4.94	4.94	4.93	4.93	-0.04%	AI Prediction
VSGF-ETFP	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.10	5.10	5.10	5.10	-0.04%	AI Prediction
VSML-ETFP	Vanguard FTSE Global Small-Cap UCITS ETF Accun USD	Miscellaneous	4.32	4.32	4.31	4.31	0.16%	AI Prediction
VSOL	VanEck Vectors Solana ETN	Miscellaneous	5.68	5.68	5.38	5.51	-0.11%	AI Prediction
VSUI-USD	VanEck Sui ETN	Miscellaneous	5.03	5.11	5.03	5.11	2.92%	AI Prediction
VTIA	VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index	Miscellaneous	1.32	1.32	1.25	1.25	2.55%	AI Prediction
VTR	Vitura SA	Finance	3.76	3.76	3.06	3.16	-17.71%	AI Prediction
VTRX	VanEck Vectors TRON ETN	Miscellaneous	31.17	31.17	31.16	31.16	-0.76%	AI Prediction
VU	VusionGroup S.A.	Electronic Technology	122.30	125.10	122.30	123.60	1.31%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	135.21	135.41	135.12	135.32	0.43%	AI Prediction
VUCE	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	53.16	53.45	53.16	53.44	0.34%	AI Prediction
VUCP-ETFP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	40.16	40.41	40.16	40.41	0.40%	AI Prediction
VUDE	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR	Miscellaneous	4.99	4.99	4.99	4.99	0.03%	AI Prediction
VUDP	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR	Miscellaneous	4.83	4.83	4.83	4.83	0.00%	AI Prediction
VUDS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	90.60	90.86	90.60	90.86	0.20%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	54.32	54.55	54.26	54.55	1.04%	AI Prediction
VUSA-ETFP	Vanguard S&P 500 UCITS ETF	Miscellaneous	132.41	132.59	132.30	132.50	0.42%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	43.33	43.45	43.33	43.45	0.07%	AI Prediction
VUTY-ETFP	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.34	18.39	18.34	18.39	0.40%	AI Prediction
VUYA-ETFP	Vanguard Funds plc - Vanguard USD High Yield Corporate Bond UCITS ETF Accum- USD		89.98	90.07	89.98	90.04	0.48%	AI Prediction
VUYD-ETFP	Vanguard USD High Yield Corporate Bond UCITS ETF USD		89.65	90.05	89.65	90.05	0.45%	AI Prediction
VWCE-ETFP	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	173.40	173.67	173.19	173.48	0.34%	AI Prediction
VWCG-ETFP	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	59.14	59.28	59.10	59.23	0.44%	AI Prediction
VWRL-ETFP	Vanguard FTSE All-World UCITS ETF	Miscellaneous	167.53	167.76	167.33	167.59	0.38%	AI Prediction
VXUS-ETFP	Vanguard FTSE All-World Ex-U.S. UCITS ETF Accum USD	Miscellaneous	4.36	4.36	4.35	4.35	0.13%	AI Prediction
WAGA	Waga Energy SA	Process Industries	21.60	22.00	21.60	21.70	0.46%	AI Prediction
WAGI	WisdomTree AI Infrastructure UCITS ETF Accum Shs USD	Miscellaneous	21.21	21.21	20.74	20.79	-2.99%	AI Prediction
WAT	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	70.48	70.97	70.42	70.97	0.90%	AI Prediction
WAT-ETFP	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	70.52	70.97	70.47	70.97	0.91%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	7.03	7.06	7.01	7.06	1.03%	AI Prediction
WATC-ETFP	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	7.00	7.06	7.00	7.06	0.96%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	18.59	18.68	18.59	18.68	0.93%	AI Prediction
WAVE	Wavestone SA	Commercial Services	29.95	30.30	29.55	30.00	0.50%	AI Prediction
WBLD	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum- EUR	Miscellaneous	25.00	25.05	24.96	24.96	0.67%	AI Prediction
WBLD-ETFP	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum- EUR	Miscellaneous	25.02	25.02	24.89	24.95	1.09%	AI Prediction
WBLK	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	46.08	46.11	45.40	45.40	-0.41%	AI Prediction
WBLK-ETFP	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	46.32	46.32	45.53	45.62	-0.05%	AI Prediction
WBTC	WisdomTree Physical Bitcoin	Miscellaneous	17.93	17.97	17.63	17.67	-0.07%	AI Prediction
WBTC-ETFP	WisdomTree Physical Bitcoin	Miscellaneous	17.89	17.89	17.61	17.66	-0.44%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	44.49	44.70	43.25	43.27	-0.83%	AI Prediction
WCBR-ETFP	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	44.00	44.63	43.20	43.29	-0.48%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	26.50	26.50	26.50	26.50	0.99%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	38.52	38.74	38.20	38.26	0.94%	AI Prediction
WCLD-ETFP	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	38.49	39.00	38.17	38.23	0.45%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	21.02	21.28	21.00	21.27	0.73%	AI Prediction
WCOE	WisdomTree Enhanced Commodity UCITS ETF EUR Hedged Acc	Miscellaneous	18.67	18.86	18.67	18.84	0.29%	AI Prediction
WCOS-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD	Miscellaneous	48.73	48.76	48.73	48.76	0.74%	AI Prediction
WCRX	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	16.67	16.67	16.36	16.36	1.06%	AI Prediction
WCRX-ETFP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	16.19	16.36	16.19	16.36	1.06%	AI Prediction
WDAF	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	19.87	20.00	19.87	20.00	4.54%	AI Prediction
WDAF-ETFP	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	18.39	18.39	18.32	18.32	-0.37%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	7.50	7.61	7.50	7.58	1.64%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	29.70	30.07	29.70	30.01	1.57%	AI Prediction
WDEF-ETFP	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	29.60	30.07	29.60	30.00	1.61%	AI Prediction
WDESG	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	257.80	258.12	257.68	258.12	0.40%	AI Prediction
WDESGE	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	265.69	265.69	265.69	265.69	-0.58%	AI Prediction
WDFE	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	8.46	8.48	8.46	8.48	2.84%	AI Prediction
WDGF	Wisdomtree Global Defence UCITS ETF	Miscellaneous	19.97	19.97	19.94	19.94	-1.55%	AI Prediction
WDGF-ETFP	Wisdomtree Global Defence UCITS ETF	Miscellaneous	19.67	19.86	19.67	19.86	0.98%	AI Prediction
WDHE	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	6.18	6.19	6.18	6.19	0.76%	AI Prediction
WDIV	WisdomTree Global High Dividend UCITS ETF USD	Miscellaneous	22.52	22.59	22.52	22.59	0.31%	AI Prediction
WDMVO	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	140.88	141.26	140.88	141.26	1.65%	AI Prediction
WDNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	23.75	23.76	23.41	23.41	-0.09%	AI Prediction
WDRD	WisdomTree Defensive Defined Return Autocallable EUR Active UCITS ETF Accum EUR	Miscellaneous	5.02	5.02	5.02	5.02	0.82%	AI Prediction
WDRT	WisdomTree Defined Return Autocallable EUR Active UCITS ETF Acc EUR		5.01	5.01	5.01	5.01	-0.65%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	12.72	12.72	12.72	12.72	-0.16%	AI Prediction
WEAT	WisdomTree Wheat	Miscellaneous	18.87	19.10	18.85	18.92	-2.53%	AI Prediction
WEATP	WisdomTree Wheat	Miscellaneous	18.88	19.02	18.88	18.91	-2.14%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	45.57	45.58	45.53	45.58	0.39%	AI Prediction
WEBN	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	13.38	13.39	13.36	13.38	0.42%	AI Prediction
WELE	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	14.23	14.28	14.22	14.28	0.69%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	7.08	7.10	7.08	7.10	-1.57%	AI Prediction
WELL-ETFP	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	7.22	7.22	7.21	7.21	1.71%	AI Prediction
WEM	WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD	Miscellaneous	22.79	22.82	22.77	22.82	0.31%	AI Prediction
WEM-ETFP	WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD	Miscellaneous	22.89	22.89	22.84	22.84	0.73%	AI Prediction
WEMT2	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	18.25	18.27	18.25	18.27	0.61%	AI Prediction
WEMT2-ETFP	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	18.25	18.26	18.25	18.26	0.40%	AI Prediction
WEMTE	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	19.56	19.57	19.50	19.50	0.13%	AI Prediction
WEMTH	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs -H- CAP EUR	Miscellaneous	14.19	14.19	14.16	14.17	0.85%	AI Prediction
WENE-EUR	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	7.28	7.41	7.28	7.38	0.60%	AI Prediction
WENT-ETFP	WisdomTree Energy Transition Metals	Miscellaneous	23.84	24.09	23.84	23.93	-0.04%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	12.60	12.63	12.60	12.63	-0.82%	AI Prediction
WENU-ETFP	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	12.57	12.66	12.57	12.60	-0.03%	AI Prediction
WESE	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	88.44	88.44	88.06	88.06	-0.07%	AI Prediction
WETFE	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR	Miscellaneous	12.35	12.36	12.34	12.36	0.45%	AI Prediction
WETFE-ETFP	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR	Miscellaneous	12.36	12.36	12.35	12.35	0.42%	AI Prediction
WETH	WisdomTree Physical Ethereum	Miscellaneous	22.72	22.72	22.39	22.39	1.91%	AI Prediction
WETH-ETFP	WisdomTree Physical Ethereum	Miscellaneous	22.69	22.71	22.39	22.39	1.75%	AI Prediction
WEWEU	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	13.27	13.27	13.27	13.27	1.04%	AI Prediction
WEWEU-ETFP	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	13.26	13.28	13.26	13.27	0.33%	AI Prediction
WFIN-ETFP	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	89.27	89.28	89.18	89.28	1.41%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	371.01	371.01	370.27	370.27	-0.33%	AI Prediction
WGLD-ETFP	Wisdomtree Core Physical Gold	Miscellaneous	370.95	371.03	370.00	370.42	-0.27%	AI Prediction
WGRO	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	29.20	29.20	29.00	29.00	-1.14%	AI Prediction
WHCS-EUR	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	7.27	7.30	7.27	7.30	1.22%	AI Prediction
WHEA-ETFP	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	63.80	64.37	63.80	64.26	0.96%	AI Prediction
WIMI	Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD	Miscellaneous	9.71	9.75	9.71	9.73	0.36%	AI Prediction
WINA-EUR	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	6.70	6.76	6.70	6.74	0.51%	AI Prediction
WIND-ETFP	State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD	Miscellaneous	83.69	83.71	83.69	83.71	1.91%	AI Prediction
WING	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.64	4.64	4.62	4.64	0.25%	AI Prediction
WIRE	Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD	Miscellaneous	31.86	31.92	31.79	31.83	0.14%	AI Prediction
WITA	Investlinx Intermonte Valore Italia Active PIR UCITS ETF Accum Shs -A- EUR	Miscellaneous	10.29	10.29	10.20	10.22	-0.33%	AI Prediction
WITS-EUR	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	19.77	19.77	19.59	19.60	-0.65%	AI Prediction
WLD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	444.87	445.58	444.87	445.54	0.47%	AI Prediction
WLD-ETFP	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	444.93	445.44	444.76	445.21	0.44%	AI Prediction
WLDC	Amundi MSCI World Swap II UCITS ETF -Acc-	Miscellaneous	19.71	19.73	19.70	19.73	0.48%	AI Prediction
WLDC-ETFP	Amundi MSCI World Swap II UCITS ETF -Acc-	Miscellaneous	19.70	19.73	19.70	19.73	0.50%	AI Prediction
WLDH	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	270.40	270.50	269.65	269.80	0.22%	AI Prediction
WLDH-ETFP	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	270.35	270.55	269.80	269.80	0.32%	AI Prediction
WLDHC	Amundi MSCI World Swap II UCITS ETF EUR Hedged -Acc-	Miscellaneous	17.30	17.31	17.25	17.27	0.28%	AI Prediction
WLDX	Amundi MSCI World Ex USA Screened UCITS ETF Act C USD	Miscellaneous	250.78	250.78	250.43	250.43	0.26%	AI Prediction
WLN	Worldline SA	Commercial Services	10.61	10.73	10.53	10.72	1.51%	AI Prediction
WLSC	Amundi MSCI World Screened UCITS ETF Accum- USD	Miscellaneous	5.21	5.22	5.21	5.21	0.40%	AI Prediction
WMAT-ETFP	State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD	Miscellaneous	72.66	73.09	72.60	73.09	0.88%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	36.27	36.33	35.95	35.95	-2.23%	AI Prediction
WMGT-ETFP	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	36.29	36.30	35.95	35.95	-0.84%	AI Prediction
WMIB	WisdomTree FTSE MIB	Miscellaneous	59.10	59.10	58.95	58.97	0.34%	AI Prediction
WMTS-EUR	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	4.98	5.00	4.98	5.00	0.50%	AI Prediction
WNAS	WisdomTree NASDAQ-100 ETF	Miscellaneous	40.40	40.48	40.15	40.16	-0.29%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	6.32	6.32	6.32	6.32	-0.35%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	9.90	9.99	9.90	9.99	-1.43%	AI Prediction
WNER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	23.86	23.86	23.86	23.86	-0.06%	AI Prediction
WNGA	iShares IV PLC - iShares Fallen Angels High Yield Corp Bond UCITS ETF AccumHedged EUR		5.00	5.00	5.00	5.00	-0.04%	AI Prediction
WNRG-ETFP	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	71.75	72.78	71.42	72.47	0.46%	AI Prediction
WOEE-EUR	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	6.62	6.63	6.61	6.63	0.50%	AI Prediction
WOEH	iShares World Equity Enhanced Active UCITS ETF AccumHedged EUR	Miscellaneous	7.33	7.34	7.31	7.31	0.30%	AI Prediction
WORLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	33.33	33.33	33.32	33.32	-0.04%	AI Prediction
WORLD-ETFP	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	33.35	33.41	33.35	33.41	0.30%	AI Prediction
WPAI	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD	Miscellaneous	18.94	18.96	18.65	18.68	-2.18%	AI Prediction
WPAI-XPAR	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD	Miscellaneous	18.97	18.97	18.63	18.66	-2.01%	AI Prediction
WPEA	iShares MSCI World Swap PEA UCITS ETF Accum- EUR	Miscellaneous	7.24	7.25	7.24	7.25	0.47%	AI Prediction
WPEE	iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	6.51	6.51	6.50	6.50	0.23%	AI Prediction
WPEH	iShares VI PLC - iShares MSCI World Swap PEA UCITS ETF AccumHedged EUR	Miscellaneous	5.87	5.87	5.83	5.83	0.19%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	32.83	32.84	31.87	31.93	-2.41%	AI Prediction
WQTM-ETFP	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	32.84	32.84	31.88	31.88	-2.72%	AI Prediction
WRD	HSBC MSCI World UCITS ETF USD	Miscellaneous	44.66	44.72	44.66	44.71	0.46%	AI Prediction
WRDA	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	41.17	41.23	41.15	41.20	0.40%	AI Prediction
WRDE	UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR	Miscellaneous	5.49	5.49	5.48	5.48	0.31%	AI Prediction
WRDEUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	442.94	443.11	442.49	443.11	-0.18%	AI Prediction
WRDSC	UBS (Irl) ETF PLC - UBS MSCI World Small Cap UCITS ETF	Miscellaneous	5.73	5.73	5.70	5.71	0.30%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	23.68	23.70	23.62	23.62	-1.03%	AI Prediction
WRTY	WisdomTree Russell 2000 2025-open end on RUSSELL 2000 TRN Exchange Traded Product	Miscellaneous	36.00	36.00	35.91	35.91	0.34%	AI Prediction
WS5X	WisdomTree EURO STOXX 50	Miscellaneous	45.38	45.55	45.33	45.37	0.33%	AI Prediction
WSC	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	11.48	11.50	11.48	11.50	0.52%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	30.35	30.35	30.09	30.09	-0.73%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	54.18	54.18	53.79	53.80	-0.74%	AI Prediction
WSPC	WisdomTree Space Economy UCITS ETF Accum Shs USD	Miscellaneous	14.92	15.01	14.80	14.80	-0.58%	AI Prediction
WSPC-XPAR	WisdomTree Space Economy UCITS ETF Accum Shs USD	Miscellaneous	15.02	15.02	14.83	14.83	-2.10%	AI Prediction
WSPE	WisdomTree S&P 500 EUR Daily Hedged	Miscellaneous	29.08	29.08	29.08	29.08	0.33%	AI Prediction
WSPX	WisdomTree S&P 500	Miscellaneous	42.58	42.64	42.55	42.62	0.42%	AI Prediction
WSREUA	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	189.38	189.50	189.09	189.18	0.12%	AI Prediction
WSRI-ETFP	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	124.68	124.87	124.34	124.51	0.10%	AI Prediction
WSRI-EUR	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	124.75	124.90	124.35	124.47	0.10%	AI Prediction
WSRIA	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	26.02	26.02	25.98	25.98	0.08%	AI Prediction
WSRIE	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	19.39	19.40	19.37	19.37	-0.22%	AI Prediction
WSRUS	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	38.56	38.56	38.54	38.54	0.23%	AI Prediction
WTAI	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	110.64	110.73	108.60	108.60	-1.08%	AI Prediction
WTAI-ETFP	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	110.60	110.88	108.49	108.60	-1.25%	AI Prediction
WTEC	State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD	Miscellaneous	257.02	258.35	255.37	255.37	-0.75%	AI Prediction
WTEL-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD	Miscellaneous	74.82	74.88	74.82	74.82	0.74%	AI Prediction
WTI	CoreShares WTI Oil ETC	Miscellaneous	26.62	27.26	26.62	27.26	2.38%	AI Prediction
WTI2L	Sg Etc Daily Long +2x Wti Oil Future	Miscellaneous	39.64	39.64	39.64	39.64	-8.22%	AI Prediction
WTI2S	SG Issuer SA Exchange Traded Product 2022-open end on CL FEB24		1.62	1.62	1.52	1.52	-4.85%	AI Prediction
WTI3	Leverage Shares 3x Long WTI Oil ETC	Miscellaneous	9.39	9.93	9.39	9.93	6.01%	AI Prediction
WTI3L	SG ETC Daily Long 3X WTI Oil Future	Miscellaneous	13.63	14.16	13.63	14.04	7.03%	AI Prediction
WTID	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	40.06	41.52	40.06	41.48	2.65%	AI Prediction
WTIS1	SG ETC Daily Short -1X WTI Oil Future	Miscellaneous	8.98	8.98	8.96	8.96	-0.48%	AI Prediction
WTOS	Leverage Shares -3x Short WTI Oil ETC	Miscellaneous	1.59	1.59	1.46	1.46	-5.86%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	25.95	25.95	25.95	25.95	2.02%	AI Prediction
WTVU	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD	Miscellaneous	26.36	26.36	26.36	26.36	1.82%	AI Prediction
WUTI-ETFP	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	59.65	59.85	59.65	59.85	1.66%	AI Prediction
WWRD	WisdomTree World	Miscellaneous	26.12	26.29	26.12	26.14	0.38%	AI Prediction
WXLM-ETFP	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	8.53	8.77	8.53	8.77	2.83%	AI Prediction
WXRP	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	50.05	50.05	48.85	48.85	0.12%	AI Prediction
WXRP-ETFP	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	50.19	50.20	48.84	48.84	-0.56%	AI Prediction
WXUPAB	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	22.80	22.90	22.80	22.90	-0.74%	AI Prediction
WXUS	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	15.24	15.24	15.22	15.23	0.46%	AI Prediction
X03G	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	172.40	172.40	172.18	172.18	-0.01%	AI Prediction
X13E	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	173.83	173.83	173.67	173.69	-0.03%	AI Prediction
X13G	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C	Miscellaneous	118.71	118.71	118.62	118.62	-0.11%	AI Prediction
X13G-ETFP	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C	Miscellaneous	118.59	118.59	118.59	118.59	-0.03%	AI Prediction
X15E	Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	255.73	255.73	253.17	253.32	0.25%	AI Prediction
X1G	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	226.46	226.79	225.79	225.90	0.15%	AI Prediction
X1G-ETFP	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	226.52	226.52	225.90	225.91	0.04%	AI Prediction
X1GD	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	188.71	188.71	188.16	188.16	-0.18%	AI Prediction
X25E	Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C	Miscellaneous	231.37	231.87	230.41	230.70	-0.01%	AI Prediction
X35E	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	203.48	203.56	203.23	203.27	-0.06%	AI Prediction
X500	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	38.61	38.66	38.60	38.63	0.34%	AI Prediction
X57E	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	228.71	228.71	228.22	228.22	-0.05%	AI Prediction
X710	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	243.64	243.64	243.03	243.03	-0.03%	AI Prediction
X7PS	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	236.85	236.85	236.20	236.50	1.05%	AI Prediction
XAD1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	234.23	234.43	232.59	233.19	-0.56%	AI Prediction
XAD2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	307.86	308.99	306.28	306.72	-0.94%	AI Prediction
XAD3	Xtrackers Physical Platinum EUR Hedged ETC	Miscellaneous	86.50	86.50	86.26	86.26	2.91%	AI Prediction
XAD5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	357.66	357.66	356.52	357.20	-0.14%	AI Prediction
XAD6	Xtrackers Physical Silver ETC	Miscellaneous	507.72	507.72	504.18	504.18	-0.89%	AI Prediction
XAGZ	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	13.30	13.30	13.30	13.30	0.05%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	226.34	226.89	224.39	224.62	-0.31%	AI Prediction
XAT1	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EUR	Miscellaneous	15.66	15.66	15.54	15.57	0.14%	AI Prediction
XAUS	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	45.09	45.09	45.03	45.03	0.82%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	52.38	52.38	52.07	52.07	-0.71%	AI Prediction
XB27	Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF	Miscellaneous	25.95	25.98	25.95	25.96	0.06%	AI Prediction
XB28	Xtrackers II SICAV - Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.62	35.62	35.62	35.62	-0.49%	AI Prediction
XB29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF	Miscellaneous	25.80	25.82	25.80	25.80	0.04%	AI Prediction
XB30	Xtrackers II SICAV -Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.30	35.31	35.30	35.30	-0.07%	AI Prediction
XB31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	29.34	29.36	29.34	29.34	0.05%	AI Prediction
XB32	Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	34.36	34.36	34.36	34.36	0.17%	AI Prediction
XB33	Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	27.96	27.98	27.95	27.95	0.16%	AI Prediction
XB34	Xtrackers II SICAV - Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	33.50	33.50	33.50	33.50	-0.25%	AI Prediction
XB35	Xtrackers II - Target Mat Sept 2035 Eur Corp. Bond UCITS ETF 1D Distribution	Miscellaneous	29.07	29.07	29.07	29.07	-2.52%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	138.98	138.98	138.98	138.98	0.03%	AI Prediction
XBAE	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	20.25	20.33	20.25	20.33	0.37%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	33.43	33.43	33.37	33.37	0.17%	AI Prediction
XBAT	Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C Capitalisation	Miscellaneous	204.85	204.85	204.59	204.59	-0.13%	AI Prediction
XBHE	Legal & General Ucits Etf ICAV - L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accum Hedged EUR	Miscellaneous	10.41	10.41	10.40	10.40	-0.04%	AI Prediction
XBLC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	161.26	161.26	160.82	160.82	0.00%	AI Prediction
XBOT	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	34.27	34.30	34.27	34.27	-0.04%	AI Prediction
XBRMIB	Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.16	0.16	0.16	0.16	-0.92%	AI Prediction
XCAN	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	111.71	112.07	111.43	112.07	1.22%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	17.75	17.82	17.75	17.80	-0.24%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	18.75	18.75	18.75	18.75	0.48%	AI Prediction
XCO2E	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	20.91	20.91	20.91	20.91	0.36%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	149.01	149.26	149.01	149.26	0.34%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	15.70	15.77	15.68	15.77	1.32%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	15.57	15.62	15.56	15.61	-0.33%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	7.79	7.80	7.79	7.80	-0.40%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	45.62	45.65	45.47	45.55	-1.67%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	28.07	28.07	27.86	28.00	-1.88%	AI Prediction
XD3E	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	29.46	29.52	29.42	29.48	0.48%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	67.04	67.04	66.73	66.73	0.14%	AI Prediction
XD9E	Xtrackers MSCI USA UCITS ETF	Miscellaneous	155.50	155.50	155.05	155.05	0.10%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	206.94	207.18	206.80	207.05	0.41%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	235.00	236.20	234.95	235.95	0.75%	AI Prediction
XDBC	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	36.47	36.78	36.47	36.73	0.46%	AI Prediction
XDCN	21Shares XDC Network ETP 2025-open end	Miscellaneous	8.88	8.88	8.87	8.87	0.85%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	46.16	46.24	46.13	46.24	0.58%	AI Prediction
XDEE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	12.10	12.10	12.05	12.08	0.33%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-	Miscellaneous	29.05	29.16	29.05	29.16	1.00%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	89.04	89.17	88.27	88.34	-0.73%	AI Prediction
XDEP	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	14.72	14.73	14.71	14.72	-0.19%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	82.53	82.94	82.52	82.93	0.62%	AI Prediction
XDER	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	22.26	22.26	22.14	22.23	0.27%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	74.25	74.36	73.86	73.99	-0.13%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	106.42	106.67	106.27	106.67	0.51%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	166.61	166.61	164.54	164.54	-0.74%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	35.12	35.30	35.09	35.30	1.13%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	31.68	31.70	31.68	31.70	-0.95%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	24.49	24.52	24.43	24.43	0.99%	AI Prediction
XDGE	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	9.62	9.64	9.62	9.62	0.43%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	31.05	31.05	31.05	31.05	0.19%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.75	10.78	10.74	10.78	0.19%	AI Prediction
XDJE	Xtrackers Nikkei 225 UCITS ETF	Miscellaneous	104.71	104.71	103.99	103.99	-0.78%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	40.31	40.40	39.99	40.02	-0.45%	AI Prediction
XDNE	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR	Miscellaneous	45.51	45.52	45.35	45.35	0.17%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	21.36	21.41	21.30	21.30	0.07%	AI Prediction
XDPE	Xtrackers S&P 500 UCITS ETF	Miscellaneous	109.07	109.07	108.70	108.70	0.18%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	13.57	13.59	13.57	13.58	0.38%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	28.69	28.77	28.69	28.77	0.89%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	69.88	71.30	69.72	71.03	0.59%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	59.70	59.70	59.56	59.56	0.28%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	144.60	144.81	144.54	144.79	0.51%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	41.33	41.55	41.30	41.55	1.18%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	55.35	55.73	55.15	55.67	1.00%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	74.47	74.78	74.38	74.78	0.94%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	69.85	69.89	69.51	69.89	0.29%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	48.80	49.16	48.78	49.15	0.88%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	137.60	137.82	136.20	136.44	-0.53%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	40.73	40.93	40.66	40.92	0.97%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	28.88	28.89	28.86	28.86	0.40%	AI Prediction
XE01	Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.66	35.66	35.65	35.65	-0.03%	AI Prediction
XEEE	Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR	Miscellaneous	35.56	35.56	35.56	35.56	0.89%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	36.65	36.65	36.65	36.65	0.37%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	35.69	35.71	35.69	35.71	0.48%	AI Prediction
XEIN	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	239.13	239.29	238.27	238.45	0.04%	AI Prediction
XEMB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	315.55	315.55	315.48	315.55	0.09%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	27.59	27.59	27.59	27.59	0.22%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	62.81	62.94	62.79	62.94	1.04%	AI Prediction
XEMU	Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation	Miscellaneous	10.09	10.09	10.09	10.09	-0.22%	AI Prediction
XEON	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	150.47	150.50	150.46	150.47	0.01%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	43.83	43.83	43.83	43.83	-1.25%	AI Prediction
XEQ2	Xtrackers SICAV - Xtrackers Diversified Portfolio 20% Equity UCITS ETF -1C- Capitalisation	Miscellaneous	9.99	9.99	9.99	9.99	-0.35%	AI Prediction
XEQ4	Xtrackers Diversified Portfolio 40% Equity UCITS ETF Capitalistion -1C-	Miscellaneous	10.37	10.47	10.37	10.44	0.54%	AI Prediction
XEQ6	Xtrackers Diversified Portfolio 60% Equity UCITS ETF Capitalisation -1C-EUR-	Miscellaneous	10.92	10.92	10.84	10.84	0.06%	AI Prediction
XEQ8	Xtrackers Diversified Portfolio 80% Equity UCITS ETF Capitalisation -1C-EUR-	Miscellaneous	11.35	11.35	11.27	11.28	0.11%	AI Prediction
XEQW	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	34.45	34.45	34.45	34.45	-0.46%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	110.80	111.12	110.66	110.80	0.45%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	64.48	64.66	64.37	64.42	0.34%	AI Prediction
XEUM	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	205.75	205.75	205.50	205.50	1.06%	AI Prediction
XEWE	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	13.51	13.52	13.49	13.52	0.31%	AI Prediction
XEZ1	Xtrackers II - Eurozone Gov Bond 1-3 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.12	34.12	34.12	34.12	0.15%	AI Prediction
XEZB	Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF	Miscellaneous	38.95	38.95	38.95	38.95	-0.47%	AI Prediction
XEZG	Xtrackers Eurozone Government Bond 1-10 UCITS ETF Accum 1C EUR		9.78	9.78	9.78	9.78	-0.14%	AI Prediction
XFAB	X-FAB Silicon Foundries SE	Electronic Technology	6.16	6.17	5.95	5.96	-3.25%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	192.88	193.42	192.78	193.42	0.25%	AI Prediction
XFLN	Xtrackers (IE) plc - Xtrackers Floating Rate Notes Active UCITS ETF Accum-1C- EUR	Miscellaneous	30.73	30.73	30.73	30.73	0.00%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	45.53	45.56	45.51	45.51	1.72%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	33.80	34.17	33.60	33.80	-0.79%	AI Prediction
XG01	Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.17	35.18	35.17	35.18	-0.03%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	34.19	34.19	33.83	33.83	-1.41%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	41.42	41.42	41.42	41.42	-0.08%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	217.55	218.38	217.55	218.35	0.29%	AI Prediction
XGBE	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR	Miscellaneous	27.52	27.53	27.48	27.48	-0.09%	AI Prediction
XGBU	Xtrackers USD Corporate Green Bond UCITS ETF - 2C USD	Miscellaneous	28.54	28.57	28.54	28.57	0.32%	AI Prediction
XGDE	Xtrackers IE Physical Gold EUR Hedged ETC	Miscellaneous	50.26	50.29	50.01	50.05	-0.46%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	57.45	57.46	57.20	57.36	-0.17%	AI Prediction
XGEN	Xtrackers IE Plc - MSCI Genomic Healthcare Innov UCITS ETF	Miscellaneous	39.23	39.31	38.97	38.99	-0.17%	AI Prediction
XGEZ	Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution	Miscellaneous	31.39	31.41	31.39	31.41	-0.30%	AI Prediction
XGII	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	185.28	185.28	185.28	185.28	0.47%	AI Prediction
XGIN	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	212.67	213.44	212.58	213.19	0.31%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	22.49	22.49	22.45	22.45	0.30%	AI Prediction
XGLA	Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD	Miscellaneous	37.47	37.47	36.52	36.58	-2.52%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	216.16	216.24	215.53	215.66	0.00%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	38.33	38.53	38.33	38.53	0.65%	AI Prediction
XGSH	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	203.44	203.44	202.98	203.05	-0.03%	AI Prediction
XGVD	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	164.85	164.93	164.59	164.69	0.12%	AI Prediction
XHW0	Xtrackers Global High Yield Corporate Bond UCITS ETF Accum -1C- USD	Miscellaneous	8.66	8.68	8.66	8.67	-0.44%	AI Prediction
XHY1	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.52	8.52	8.49	8.49	-0.14%	AI Prediction
XHYA	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.04	24.04	23.90	23.95	-0.21%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.44	15.44	15.39	15.39	-0.13%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	30.93	30.98	30.93	30.98	0.96%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	31.48	31.69	31.48	31.69	0.96%	AI Prediction
XIUS	Xtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USD	Miscellaneous	29.68	29.68	29.68	29.68	0.19%	AI Prediction
XJSE	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	6.00	6.02	5.99	5.99	-0.47%	AI Prediction
XLBS	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	547.71	549.60	547.71	549.60	1.06%	AI Prediction
XLCS	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	85.30	86.46	85.30	86.46	0.93%	AI Prediction
XLES	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	826.01	843.57	826.01	839.80	0.43%	AI Prediction
XLFS	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	386.95	390.00	386.95	389.87	1.23%	AI Prediction
XLIS	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	841.11	845.45	840.03	845.45	0.53%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	1008.57	1010.77	998.56	999.88	-0.45%	AI Prediction
XLPE	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	108.34	108.70	108.34	108.70	1.19%	AI Prediction
XLPS	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	677.46	683.41	677.46	683.41	1.10%	AI Prediction
XLUS	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	542.81	546.61	542.57	546.30	1.04%	AI Prediction
XLVS	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	759.10	764.52	759.10	764.16	1.22%	AI Prediction
XLYS	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	715.97	716.18	712.83	715.44	0.37%	AI Prediction
XM27	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.49	9.49	9.31	9.31	-0.03%	AI Prediction
XM29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.18	9.18	9.18	9.18	0.05%	AI Prediction
XM31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.80	9.80	9.80	9.80	-0.07%	AI Prediction
XM33	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.38	9.38	9.33	9.33	0.30%	AI Prediction
XMAE	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	54.99	54.99	54.87	54.87	0.13%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	92.22	92.22	91.92	91.92	-0.68%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	52.36	52.46	52.29	52.34	0.36%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	72.35	72.83	72.35	72.52	0.48%	AI Prediction
XMEA	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	43.83	43.87	43.55	43.55	0.46%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	75.34	75.34	74.91	74.93	-0.45%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	117.96	118.20	117.90	118.18	0.66%	AI Prediction
XMEX	Xtrackers SICAV - MSCI Mexico UCITS ETF	Miscellaneous	7.73	7.85	7.71	7.85	2.69%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	10.70	10.70	10.69	10.69	0.62%	AI Prediction
XMIB	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	48.90	48.98	48.75	48.84	0.65%	AI Prediction
XMIN	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	7.26	7.28	7.26	7.28	0.36%	AI Prediction
XMJP	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	109.75	109.96	109.43	109.54	0.26%	AI Prediction
XMK9	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	62.33	62.33	62.13	62.13	0.21%	AI Prediction
XMKO	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	200.24	200.24	195.55	195.55	-3.36%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	83.15	83.20	82.51	82.68	-0.39%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	118.27	118.27	117.33	117.33	-1.20%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	210.09	210.24	210.03	210.10	0.54%	AI Prediction
XMVE	Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR	Miscellaneous	38.93	38.93	38.87	38.87	-0.63%	AI Prediction
XMWO	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	141.52	141.72	141.52	141.67	0.55%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	64.10	64.19	63.65	63.78	-0.16%	AI Prediction
XNDQ	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	41.48	41.51	41.25	41.25	-0.94%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	72.94	72.94	72.10	72.10	-0.59%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	197.08	197.46	196.99	197.46	1.58%	AI Prediction
XNJP	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	44.22	44.22	44.22	44.22	1.09%	AI Prediction
XNNV	Xtrackers IE Plc - MSCI Innovation UCITS ETF	Miscellaneous	54.81	54.86	54.55	54.55	0.91%	AI Prediction
XNUS	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	53.26	53.26	53.26	53.26	0.70%	AI Prediction
XNZE	Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	53.78	53.86	53.78	53.83	-1.37%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	60.80	60.80	60.80	60.80	1.43%	AI Prediction
XPPE	Xtrackers IE Physical Platinum EUR Hedged ETC	Miscellaneous	30.20	30.20	29.80	29.80	-4.91%	AI Prediction
XPXJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation	Miscellaneous	83.11	83.33	83.11	83.33	0.00%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	8.95	8.95	8.93	8.93	0.15%	AI Prediction
XQUE	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR	Miscellaneous	7.83	7.83	7.81	7.81	0.94%	AI Prediction
XQUI	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	361.17	361.51	359.57	359.95	-0.00%	AI Prediction
XRES	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	23.28	23.41	23.21	23.41	1.28%	AI Prediction
XRME	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	13.55	13.55	13.52	13.52	0.06%	AI Prediction
XRPL	CoinShares XRP ETP	Miscellaneous	46.50	46.54	45.30	45.36	0.06%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	372.68	372.92	371.36	372.13	0.08%	AI Prediction
XRSM	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	61.08	61.14	60.98	61.06	0.37%	AI Prediction
XRTM	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	Miscellaneous	9.15	9.15	9.11	9.12	0.08%	AI Prediction
XS2L	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	333.94	334.50	333.20	333.30	0.39%	AI Prediction
XS5E	Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged	Miscellaneous	11.45	11.46	11.42	11.42	0.14%	AI Prediction
XS7W	Xtrackers Portfolio Income UCITS ETF	Miscellaneous	13.70	13.70	13.69	13.69	-0.35%	AI Prediction
XS8R	Xtrackers SICAV - Xtrackers MSCI Europe Information Technology UCITS ETF -1C- Capitalisation	Miscellaneous	96.40	96.40	96.40	96.40	4.85%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.29	9.29	9.26	9.27	-0.65%	AI Prediction
XSFR	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	26.45	26.64	26.06	26.47	-0.21%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	68.43	68.71	68.19	68.67	0.84%	AI Prediction
XSLE	Xtrackers IE Physical Silver EUR Hedged ETC	Miscellaneous	64.24	64.24	63.57	63.57	0.17%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	77.63	77.63	77.22	77.22	-0.75%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	153.76	154.36	153.68	154.18	0.44%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	29.04	29.04	28.77	28.77	-0.90%	AI Prediction
XSPS	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	4.90	4.93	4.90	4.93	0.10%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	141.38	141.52	141.38	141.46	0.38%	AI Prediction
XSSX	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	5.31	5.32	5.31	5.32	-0.28%	AI Prediction
XSTR	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	213.77	214.06	213.77	213.84	0.29%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	28.52	28.52	28.47	28.49	0.21%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	165.58	166.18	165.58	165.80	0.52%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	15.35	15.36	15.33	15.35	0.47%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	57.18	57.29	57.18	57.29	0.23%	AI Prediction
XT21	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.13	0.14	0.13	0.14	0.22%	AI Prediction
XTAX	Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD	Miscellaneous	32.55	32.55	32.46	32.46	-0.46%	AI Prediction
XTC5	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	28.50	28.66	28.50	28.66	1.24%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	33.20	33.28	33.20	33.26	0.08%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	38.07	38.07	38.07	38.07	0.18%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.33	10.33	10.31	10.31	0.27%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	11.16	11.18	11.14	11.17	0.17%	AI Prediction
XUSA	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	29.50	29.50	29.50	29.50	0.48%	AI Prediction
XUSA-ETFP	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	29.39	29.39	29.32	29.32	0.31%	AI Prediction
XUSE-EUR	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	6.27	6.28	6.26	6.27	0.50%	AI Prediction
XUT3	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	148.52	148.52	148.52	148.52	0.42%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	163.77	164.01	162.18	162.22	-0.57%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	166.12	166.49	166.10	166.49	0.41%	AI Prediction
XUTE	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	86.64	86.64	85.98	86.08	0.15%	AI Prediction
XWEH	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	53.81	53.81	53.65	53.69	0.28%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	51.54	51.54	51.41	51.41	0.65%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	55.41	55.53	55.32	55.32	0.13%	AI Prediction
XWSC	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	10.50	10.51	10.49	10.49	0.87%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	29.89	30.23	29.86	30.23	0.48%	AI Prediction
XX25	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	33.86	33.95	33.86	33.86	-0.72%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	73.77	73.77	73.45	73.62	0.23%	AI Prediction
XY4P	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	173.72	173.72	173.30	173.30	-0.06%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	16.02	16.05	16.02	16.05	0.56%	AI Prediction
XYLE	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	14.11	14.27	14.11	14.25	0.11%	AI Prediction
XYP1	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	150.22	150.22	149.90	149.90	-0.01%	AI Prediction
XYPL	Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR	Miscellaneous	9.86	9.86	9.86	9.86	0.09%	AI Prediction
XZ10	Xtrackers II - Eurozone Gov Bond 10+ ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	27.01	27.01	26.95	26.95	0.28%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	38.27	38.30	38.27	38.30	0.53%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	40.58	40.65	40.58	40.65	0.10%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	39.63	39.63	39.63	39.63	-1.22%	AI Prediction
XZE5	Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C	Miscellaneous	47.59	47.62	47.59	47.59	-0.10%	AI Prediction
XZEB	Xtrackers II ESG Eurozone Government Bond UCITS ETF	Miscellaneous	26.30	26.30	26.23	26.23	0.02%	AI Prediction
XZEG	Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution	Miscellaneous	5.41	5.41	5.40	5.40	0.13%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	60.34	60.34	60.10	60.10	-0.64%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	36.74	36.75	36.72	36.72	0.67%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	53.83	53.83	53.83	53.83	0.84%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	33.99	33.99	33.86	33.86	-0.95%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	33.91	34.08	33.91	34.06	0.07%	AI Prediction
XZME	Xtrackers MSCI USA ESG UCITS ETF EUR	Miscellaneous	11.61	11.61	11.56	11.56	-0.14%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	31.02	31.11	31.00	31.00	0.42%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	76.10	76.18	75.99	76.01	0.26%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	64.53	64.53	64.46	64.46	0.58%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	51.36	51.46	51.28	51.38	0.39%	AI Prediction
XZWD	Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD	Miscellaneous	10.39	10.39	10.39	10.39	2.26%	AI Prediction
XZWE	Xtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	91.50	91.50	91.21	91.21	0.18%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	5.40	5.40	5.39	5.39	0.28%	AI Prediction
YARA2	Yas Robotics Active Ucits ETF USD	Miscellaneous	12.24	12.24	12.04	12.04	-1.36%	AI Prediction
YCSH-ETFP	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.64	15.64	15.64	15.64	0.01%	AI Prediction
YEICB	YourIndex SICAV - YIS MSCI EUR IG ESG Select Corporate Bond Capitalisation -UCITS ETF EUR-	Miscellaneous	9.86	9.90	9.85	9.90	0.46%	AI Prediction
YIAUH	YIS MSCI North America Universal Capitalisation -UCITS ETF Hedged-	Miscellaneous	12.39	12.39	12.39	12.39	-0.43%	AI Prediction
YICAU	YOURINDEX SICAV - YIS MSCI Canada Universal Capitalisation -UCITS ETF-	Miscellaneous	12.17	12.18	12.17	12.18	1.05%	AI Prediction
YIE10	YOURINDEX SICAV - YIS 1-10 Year EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	9.81	9.81	9.81	9.81	0.25%	AI Prediction
YIE5P	YOURINDEX SICAV - YIS 5+ Year EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	9.38	9.38	9.38	9.38	0.62%	AI Prediction
YIEG	YOURINDEX SICAV - YIS EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	9.74	9.74	9.72	9.72	-0.03%	AI Prediction
YIEL	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	105.59	105.70	105.51	105.51	-0.23%	AI Prediction
YIEUS	YOURINDEX SICAV - YIS MSCI Europe Selection Capitalisation -UCITS ETF-	Miscellaneous	12.09	12.09	12.09	12.09	0.35%	AI Prediction
YII5P	YOURINDEX SICAV - YIS 5+ Year Italian Government Bond Capitalisation -UCITS ETF-	Miscellaneous	9.59	9.59	9.57	9.57	0.09%	AI Prediction
YIIG3	YOURINDEX SICAV - YIS 1-3 Year Italian Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.06	10.06	10.06	10.06	-0.04%	AI Prediction
YIIG5	YOURINDEX SICAV - YIS 3-5 Year Italian Government Bond Capitalisation -UCITS ETF-	Miscellaneous	9.85	9.85	9.85	9.85	-0.27%	AI Prediction
YIJU	YIS MSCI Japan Universal Capitalisation -UCITS ETF-	Miscellaneous	14.50	14.50	14.50	14.50	-1.12%	AI Prediction
YIJUH	YIS MSCI Japan Universal Capitalisation -UCITS ETF Hedged-	Miscellaneous	15.49	15.49	15.49	15.49	-1.87%	AI Prediction
YINA2	YIS MSCI North America Universal Capitalisation -UCITS ETF-	Miscellaneous	11.67	11.67	11.65	11.66	0.55%	AI Prediction
YINAS	YOURINDEX SICAV - YIS MSCI North America Selection Capitalisation -UCITS ETF USD-	Miscellaneous	10.16	10.20	10.16	10.20	0.75%	AI Prediction
YIPU	YIS MSCI Pacific ex Japan Universal Capitalisation -UCITS ETF-	Miscellaneous	11.83	11.83	11.83	11.83	0.68%	AI Prediction
YIPUH	YIS MSCI Pacific ex Japan Universal Capitalisation -UCITS ETF EUR Hedged-	Miscellaneous	10.76	10.76	10.76	10.76	0.09%	AI Prediction
YIUG3	YOURINDEX SICAV - YIS 1-3 Year US Government Bond Capitalisation -UCITS ETF USD-	Miscellaneous	8.95	8.98	8.95	8.98	0.49%	AI Prediction
YIUGH	YOURINDEX SICAV - YIS US Government Bond Capitalisation -UCITS ETF EUR Hedged-	Miscellaneous	9.53	9.53	9.53	9.53	0.42%	AI Prediction
YIUGU	YOURINDEX SICAV - YIS MSCI USA Growth Universal Capitalisation -UCITS ETF USD-	Miscellaneous	10.40	10.40	10.40	10.40	2.77%	AI Prediction
YIUS2	YOURINDEX SICAV - YIS MSCI USA Selection Capitalisation -UCITS ETF (USD Accumulation)-	Miscellaneous	11.72	11.72	11.72	11.72	2.23%	AI Prediction
YIUU2	YIS MSCI USA Universal Capitalisation -UCITS ETF-	Miscellaneous	11.57	11.57	11.57	11.57	-0.26%	AI Prediction
YIUUH	YIS MSCI Europe Universal Capitalisation -UCITS ETF Hedged-	Miscellaneous	12.12	12.12	12.12	12.12	-0.15%	AI Prediction
YIWSU	YOURINDEX SICAV - YIS MSCI World Selection -UCITS ETF USD- Capitalisation	Miscellaneous	10.13	10.15	10.13	10.15	-0.49%	AI Prediction
YIWUU	YourIndex SICAV-YIS MSCI World Universal-UCITS ETF- Capitalisation	Miscellaneous	10.08	10.08	10.07	10.07	-0.65%	AI Prediction
YMAG	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	38.57	38.64	38.23	38.60	0.81%	AI Prediction
YOUNI	Younited Financial S.A.	Finance	6.05	6.05	6.00	6.00	0.00%	AI Prediction
ZAPP	Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF	Miscellaneous	12.36	12.36	12.36	12.36	0.59%	AI Prediction
ZETH	Bitwise Physical Ethereum ETP	Miscellaneous	21.01	21.01	20.77	20.77	-1.05%	AI Prediction
ZETH-EUR	Bitwise Physical Ethereum ETP	Miscellaneous	20.39	20.77	20.39	20.77	2.04%	AI Prediction
ZINC	WisdomTree Zinc	Miscellaneous	11.81	11.81	11.63	11.70	-0.81%	AI Prediction