Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba , Ltd.	Producer Manufacturing	74.50	74.50	74.50	74.50	-0.67%	AI Prediction
04Q	Nordea Bank Abp	Finance	13.90	13.90	13.90	13.90	-0.64%	AI Prediction
096	HubSpot, Inc.	Technology Services	378.70	378.70	378.70	378.70	1.42%	AI Prediction
0B2	BAWAG Group AG	Finance	110.60	110.60	110.60	110.60	-1.86%	AI Prediction
0CT	Card Factory Plc	Retail Trade	1.15	1.15	1.15	1.15	-2.70%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	52.86	52.86	52.86	52.86	0.46%	AI Prediction
0LC	Ashtead Group plc	Finance	57.50	58.50	57.50	58.50	1.74%	AI Prediction
0OE	Orion S.A.	Process Industries	6.15	6.15	6.15	6.15	-0.81%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	2.00	2.08	1.99	2.08	4.62%	AI Prediction
0QF	Moderna, Inc.	Health Technology	24.08	24.39	23.82	24.37	0.99%	AI Prediction
0UB	UBS Group AG	Finance	34.29	34.29	34.29	34.29	-0.67%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	25.33	25.33	24.75	24.75	-2.14%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.62	1.64	1.62	1.64	1.23%	AI Prediction
0WH	WH Group Ltd. (HK)	Consumer Non-Durables	0.91	0.93	0.91	0.93	-3.65%	AI Prediction
0WP	WPP Plc	Commercial Services	4.02	4.02	4.02	4.02	-2.90%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	262.25	262.25	262.25	262.25	1.41%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	7.99	7.99	7.99	7.99	-1.36%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	9.65	9.65	9.65	9.65	0.52%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.58	3.58	3.58	3.58	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	126.10	126.48	120.80	120.80	-3.90%	AI Prediction
14D	Tokentus Investment AG	Finance	1.26	1.26	1.26	1.26	2.44%	AI Prediction
1520	Midea Group Co. Ltd. Class H	Consumer Durables	9.05	9.10	9.05	9.10	-1.09%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	29.38	29.38	29.38	29.38	3.40%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	380.70	380.70	376.50	376.80	-1.05%	AI Prediction
1AE	argenx SE	Health Technology	675.40	686.60	675.40	677.00	1.04%	AI Prediction
1AW	Argan, Inc.	Industrial Services	232.00	232.00	224.00	232.00	0.00%	AI Prediction
1CO	Covestro AG TEMP	Process Industries	58.50	58.50	58.50	58.50	-0.85%	AI Prediction
1COV	Covestro AG	Process Industries	58.74	58.74	58.74	58.74	-0.31%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	21.92	21.92	21.92	21.92	0.00%	AI Prediction
1J2	Warpaint London PLC	Distribution Services	2.52	2.54	2.40	2.40	-4.76%	AI Prediction
1JD	Senior plc	Electronic Technology	2.28	2.34	2.28	2.32	1.75%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	149.18	149.18	149.18	149.18	1.61%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	10.41	10.41	10.23	10.37	-0.10%	AI Prediction
1N31	NewtekOne, Inc.	Finance	9.60	9.72	9.58	9.68	1.15%	AI Prediction
1N8	Adyen NV	Commercial Services	1491.00	1491.00	1446.60	1475.20	-1.47%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	51.46	51.46	50.50	50.80	-1.28%	AI Prediction
1OL1	Logistea AB Class A	Finance	1.36	1.36	1.32	1.34	-1.10%	AI Prediction
1OM	Meko AB	Distribution Services	6.39	6.39	6.39	6.39	-3.33%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	2.02	2.10	2.02	2.10	3.96%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	317.45	326.30	315.05	317.90	-0.13%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	7.05	7.40	7.01	7.18	2.57%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	21.75	21.75	21.75	21.75	1.87%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	61.27	61.91	61.14	61.71	0.57%	AI Prediction
1U1	1&1 AG	Communications	20.15	20.15	20.15	20.15	-0.25%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	291.05	291.05	291.05	291.05	-0.19%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	8.69	8.69	8.41	8.60	-1.04%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	75.14	75.59	75.14	75.59	-2.31%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	17.60	17.60	17.60	17.60	0.00%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.45	1.48	1.42	1.42	-2.48%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	66.32	69.02	66.32	68.14	1.85%	AI Prediction
25E	Elan Corp.	Health Technology	4.36	4.36	4.36	4.36	1.87%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.50	0.50	0.50	0.50	9.41%	AI Prediction
2DU	Duni AB	Consumer Durables	8.69	8.70	8.56	8.56	-1.50%	AI Prediction
2F7	John Wiley & Sons, Inc. Class A	Consumer Services	34.40	34.60	34.20	34.40	0.58%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	45.00	45.00	45.00	45.00	0.90%	AI Prediction
2FE	Ferrari NV	Consumer Durables	427.70	427.90	423.20	425.40	-0.84%	AI Prediction
2GB	2G Energy AG	Utilities	32.10	32.10	32.10	32.10	-0.77%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	20.86	20.86	20.86	20.86	-1.23%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	1.39	1.39	1.39	1.39	-10.58%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.94	4.95	4.94	4.94	-0.20%	AI Prediction
2INV	2invest AG	Finance	12.90	12.90	12.90	12.90	-1.53%	AI Prediction
2JM	Nyfosa AB	Finance	7.14	7.18	7.06	7.14	0.00%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.94	23.94	23.94	23.94	-0.08%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.52	81.52	81.52	81.52	1.04%	AI Prediction
2NN	NN Group N.V.	Finance	59.68	59.68	59.68	59.68	-0.60%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.30	20.50	20.00	20.20	0.00%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	58.45	58.45	58.45	58.45	2.13%	AI Prediction
2S3	APA Corporation	Energy Minerals	20.54	20.92	20.43	20.86	2.10%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	5.50	5.50	5.50	5.50	0.00%	AI Prediction
2U3	Alcon AG	Health Technology	64.14	65.96	64.14	64.14	-0.40%	AI Prediction
2X0	Corteva Inc	Process Industries	53.86	54.09	53.38	54.09	0.45%	AI Prediction
2X1	Abivax SA	Health Technology	70.00	71.90	70.00	71.90	1.13%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	1.04	1.05	1.03	1.03	-0.96%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	151.46	151.46	151.46	151.46	0.56%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.18	9.18	9.18	9.18	2.46%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	18.35	18.93	18.35	18.89	2.94%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	16.66	17.11	16.66	17.06	2.52%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	14.21	14.39	14.21	14.37	1.20%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	4.54	4.58	4.54	4.57	0.84%	AI Prediction
3E1	Elastic NV	Technology Services	74.92	74.94	74.02	74.02	-1.28%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	61.70	62.18	61.70	62.18	3.91%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	477.90	477.90	477.90	477.90	1.68%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.69	1.69	1.68	1.68	0.84%	AI Prediction
3ITN	audius SE	Technology Services	12.70	12.70	12.70	12.70	0.00%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	133.40	133.40	133.40	133.40	-1.26%	AI Prediction
3P7	Pandora A/S	Consumer Durables	111.60	111.60	111.60	111.60	-1.67%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	129.52	131.26	129.34	129.96	0.42%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	65.48	65.48	64.74	64.74	-1.31%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	16.32	16.32	16.32	16.32	3.94%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	4.76	4.80	4.72	4.72	-0.42%	AI Prediction
3TW	Coinshares International Limited	Technology Services	13.86	14.06	13.80	14.04	1.59%	AI Prediction
3V64	Visa Inc. Class A	Finance	294.80	294.80	294.80	294.80	-0.02%	AI Prediction
472	Cellnex Telecom S.A.	Communications	29.80	29.89	29.54	29.54	-0.64%	AI Prediction
48CA	CaixaBank SA	Finance	9.04	9.18	9.00	9.02	-0.24%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	162.15	162.15	162.15	162.15	-1.52%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	202.00	202.50	199.80	201.50	-0.25%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	9.74	9.74	9.74	9.74	1.25%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	14.90	14.90	14.90	14.90	3.11%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	23.30	23.30	23.30	23.30	1.39%	AI Prediction
4FG	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	7.90	7.90	7.90	7.90	-4.82%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	136.72	136.72	136.72	136.72	0.00%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	29.56	29.61	29.29	29.34	-1.00%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	78.90	79.16	78.16	78.28	-0.66%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.38	50.91	50.05	50.91	1.03%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	775.40	779.90	775.40	779.90	0.14%	AI Prediction
4TC	Coats Group plc	Process Industries	0.95	0.96	0.94	0.96	0.52%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	10.08	10.16	9.91	9.94	-1.39%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	54.60	54.60	54.40	54.40	0.74%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	189.95	189.95	189.95	189.95	0.77%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.42	5.42	5.42	5.42	0.22%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	178.32	179.64	176.70	176.70	-0.88%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.61	4.61	4.61	4.61	1.54%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	17.59	17.71	17.43	17.43	-0.60%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	10.00	10.00	9.95	10.00	0.00%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	206.50	206.65	199.84	199.84	-2.49%	AI Prediction
5UR	RTX Corporation	Electronic Technology	141.88	141.88	141.88	141.88	0.00%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	70.31	70.48	69.11	69.11	-1.79%	AI Prediction
606	Aker Carbon Capture ASA	Producer Manufacturing	0.02	0.02	0.02	0.02	41.13%	AI Prediction
62M	Metro Inc.	Retail Trade	57.24	57.24	56.76	56.96	-0.07%	AI Prediction
639	Spotify Technology SA	Technology Services	602.90	602.90	602.90	602.90	0.99%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.97	1.97	1.97	1.97	0.27%	AI Prediction
6EQ	EQT AB	Finance	30.54	31.54	30.36	31.30	2.49%	AI Prediction
6HW	Bank Handlowy w Warszawie S.A.	Finance	24.90	24.90	24.90	24.90	2.05%	AI Prediction
6IV	Inventiva SA	Health Technology	5.21	5.52	5.21	5.52	6.15%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	76.20	76.90	75.20	76.80	0.92%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.65	14.79	14.65	14.77	0.89%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	103.36	103.36	102.26	102.26	-1.20%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.69	10.30	9.61	10.28	6.40%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	15.64	15.64	15.64	15.64	5.23%	AI Prediction
75S	sdm SE	Commercial Services	2.22	2.22	2.22	2.22	0.00%	AI Prediction
769	Moonpig Group Plc	Technology Services	2.50	2.50	2.50	2.50	-0.79%	AI Prediction
77Q	Knights Group Holdings Plc	Commercial Services	2.40	2.40	2.36	2.40	0.84%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	30.48	30.48	30.48	30.48	-1.49%	AI Prediction
7AAN	Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh	Non-Energy Minerals	30.60	32.20	30.60	31.60	2.60%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	122.80	125.56	122.10	125.56	2.72%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	86.11	86.11	86.11	86.11	1.65%	AI Prediction
7EVB	Eolus AB Class B	Industrial Services	3.72	3.77	3.72	3.75	1.08%	AI Prediction
7HP	HP Inc.	Technology Services	22.57	22.57	22.57	22.57	-0.77%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	18.90	18.90	18.90	18.90	2.16%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.15	20.15	20.15	20.15	-0.25%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	25.94	25.94	25.94	25.94	0.23%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.90	5.90	5.90	5.90	0.85%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	30.94	31.14	30.28	30.96	0.13%	AI Prediction
81D	swissnet AG	Technology Services	6.85	6.85	6.55	6.85	0.00%	AI Prediction
87W	Hulic Co., Ltd.	Finance	8.85	8.85	8.85	8.85	0.00%	AI Prediction
88Q	4basebio PLC	Health Technology	8.85	8.90	8.80	8.80	-0.56%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	7.70	7.85	7.65	7.85	3.29%	AI Prediction
8GM	General Motors Company	Consumer Durables	50.82	50.82	50.82	50.82	-2.66%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	7.55	7.55	7.55	7.55	-0.66%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.83	8.83	8.83	8.83	7.67%	AI Prediction
8TRA	TRATON SE	Consumer Durables	27.44	27.44	27.44	27.44	-0.15%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	50.54	50.70	50.22	50.28	-0.04%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	6.96	7.08	6.95	6.99	0.43%	AI Prediction
93M1	MPH Health Care AG	Finance	18.00	18.00	17.85	18.00	0.00%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.66	5.66	5.66	5.66	-0.18%	AI Prediction
9BFA	Burford Capital Limited	Finance	10.29	10.29	10.12	10.13	0.00%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	10.49	10.49	10.49	10.49	-0.94%	AI Prediction
9J7	Elopak ASA	Process Industries	3.97	4.01	3.94	3.96	-0.25%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	1.17	1.19	1.17	1.19	1.71%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	73.80	74.01	72.97	72.97	-1.39%	AI Prediction
9VC	ATAI Life Sciences N.V.	Health Technology	4.33	4.33	4.33	4.33	-1.25%	AI Prediction
A16	ASR Nederland N.V.	Finance	57.42	57.70	57.10	57.10	-0.56%	AI Prediction
A1B	Ashmore Group plc	Finance	2.06	2.06	2.06	2.06	1.23%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	9.82	9.86	9.71	9.79	-0.04%	AI Prediction
A1OS	All for One Group SE	Commercial Services	45.30	45.30	44.40	44.40	-1.99%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	2.20	2.20	2.20	2.20	-2.65%	AI Prediction
A441	Aena SME SA	Transportation	22.79	22.79	22.79	22.79	-1.09%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	419.70	420.20	415.10	417.00	-0.79%	AI Prediction
A58	Elevance Health, Inc.	Health Services	288.80	288.80	288.80	288.80	2.74%	AI Prediction
A5G	AIB Group plc	Finance	7.89	8.03	7.89	8.01	0.76%	AI Prediction
A6T	artec technologies AG	Technology Services	1.96	1.96	1.96	1.96	0.00%	AI Prediction
A7A	Heliad AG	Finance	14.60	15.40	14.60	15.40	4.76%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	49.80	49.80	49.80	49.80	-1.39%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.30	12.68	12.30	12.44	-0.80%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.44	1.44	1.44	1.44	-2.04%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	35.40	35.40	35.40	35.40	-0.84%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	209.80	209.80	209.80	209.80	0.72%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	210.70	210.70	209.80	209.80	-0.10%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	261.20	261.20	261.20	261.20	-0.31%	AI Prediction
ABL	Abbott Laboratories	Health Technology	113.62	115.14	113.00	115.04	1.50%	AI Prediction
ABO	clearvise AG	Utilities	1.51	1.51	1.51	1.51	-1.31%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	29.00	29.00	28.80	29.00	0.17%	AI Prediction
ABS2	PORR AG	Industrial Services	28.00	28.00	28.00	28.00	-0.71%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	9.86	9.86	9.86	9.86	-1.49%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	3.04	3.05	2.96	3.00	-1.64%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	15.15	15.15	15.15	15.15	4.27%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	13.47	13.65	13.47	13.61	1.19%	AI Prediction
ACR	Accor SA	Consumer Services	40.82	40.82	40.82	40.82	0.84%	AI Prediction
ACT	Alzchem Group AG	Process Industries	148.80	151.00	148.40	149.40	0.40%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.50	7.50	7.50	7.50	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.64	2.66	2.61	2.66	0.76%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	5.64	5.64	5.64	5.64	-0.60%	AI Prediction
ADB	Adobe Inc.	Technology Services	300.55	301.65	296.50	296.50	-1.02%	AI Prediction
ADE	Bitcoin Group SE	Finance	41.40	41.44	40.96	41.44	3.14%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	24.60	24.92	24.54	24.76	0.65%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.20	0.20	0.20	2.31%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	50.45	50.45	50.45	50.45	0.28%	AI Prediction
ADN1	adesso SE	Commercial Services	97.80	97.80	97.80	97.80	0.10%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	247.05	247.05	247.05	247.05	-0.36%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	187.20	187.20	187.20	187.20	0.27%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.50	21.50	21.50	21.50	0.47%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	142.80	142.80	142.80	142.80	-0.90%	AI Prediction
AEC1	American Express Company	Finance	281.80	281.80	281.80	281.80	1.06%	AI Prediction
AEIN	Allgeier SE	Technology Services	18.35	18.35	17.75	17.80	-2.73%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	88.02	88.02	86.72	86.86	-1.34%	AI Prediction
AFL	Aflac Incorporated	Finance	94.60	95.56	94.32	95.54	1.16%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.48	11.54	11.48	11.54	0.57%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	72.77	72.77	72.77	72.77	0.08%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	110.00	110.00	110.00	110.00	1.43%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	44.02	45.26	43.86	45.20	3.29%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.64	30.64	30.64	30.64	3.86%	AI Prediction
AGT	AptarGroup, Inc.	Process Industries	113.50	113.50	113.50	113.50	-0.26%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.39	34.39	34.39	34.39	0.41%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	67.68	67.68	67.68	67.68	-0.76%	AI Prediction
AIL	Air Liquide SA	Process Industries	177.30	177.30	177.30	177.30	0.00%	AI Prediction
AIR	Airbus SE	Electronic Technology	202.15	203.90	202.15	203.90	0.74%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	14.78	14.78	14.78	14.78	2.64%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.90	12.90	12.90	12.90	0.78%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	157.94	157.94	157.94	157.94	-0.28%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	60.80	60.80	60.80	60.80	0.07%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	179.56	179.56	179.56	179.56	0.57%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.10	3.10	3.06	3.10	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	5.20	5.40	5.20	5.27	2.33%	AI Prediction
ALS	Allstate Corporation	Finance	179.65	179.95	178.70	179.95	0.45%	AI Prediction
ALV	Allianz SE	Finance	362.60	362.80	362.60	362.80	-0.08%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	29.88	30.20	29.83	30.14	1.07%	AI Prediction
AMA	Altech Advanced Materials AG	Process Industries	1.42	1.42	1.42	1.42	-2.74%	AI Prediction
AMC	Albemarle Corporation	Process Industries	75.21	76.03	73.89	74.35	-0.48%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	146.06	146.06	146.06	146.06	3.63%	AI Prediction
AMG	Amgen Inc.	Health Technology	253.75	253.75	253.75	253.75	-0.04%	AI Prediction
AMI	medondo holding AG	Technology Services	0.56	0.56	0.55	0.55	-0.90%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	1.04	1.04	1.04	1.04	0.00%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	190.12	190.88	187.78	187.78	-0.73%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	5.55	5.75	5.50	5.55	-1.25%	AI Prediction
ANI	Amundi SA	Finance	68.70	68.70	68.70	68.70	0.51%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	204.70	204.70	204.70	204.70	1.44%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	110.80	110.80	110.80	110.80	2.21%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.53	22.53	22.53	22.53	0.58%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	184.80	184.80	184.80	184.80	-0.17%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	230.50	230.50	230.50	230.50	1.14%	AI Prediction
APC	Apple Inc.	Electronic Technology	219.90	219.90	219.25	219.25	0.71%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.88	2.88	2.88	2.88	-5.26%	AI Prediction
APPH	APONTIS PHARMA AG	Health Technology	10.95	10.95	10.85	10.90	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	32.29	32.29	32.29	32.29	-1.31%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	33.10	33.10	32.41	32.41	-2.00%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	21.86	21.86	21.86	21.86	0.64%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	871.50	871.50	871.50	871.50	-1.63%	AI Prediction
ASX	PT Astra Agro Lestari Tbk	Process Industries	0.37	0.37	0.37	0.37	-1.06%	AI Prediction
AT1	Aroundtown SA	Finance	3.22	3.26	3.21	3.24	0.62%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	273.90	273.90	273.90	273.90	1.88%	AI Prediction
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	24.35	24.35	24.35	24.35	-1.02%	AI Prediction
AV2	Avemio AG	Commercial Services	2.22	2.29	2.22	2.29	9.57%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	552.40	552.40	549.80	549.80	5.12%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	115.65	115.65	115.65	115.65	0.22%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	65.85	65.85	65.85	65.85	1.67%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	53.15	53.30	52.44	52.54	-0.94%	AI Prediction
AXA	AXA SA	Finance	40.58	40.65	40.58	40.65	-0.42%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	43.00	43.60	43.00	43.40	1.40%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	14.56	14.84	14.56	14.80	1.82%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	61.35	61.35	61.35	61.35	-1.13%	AI Prediction
B3X	SinterCast AB	Electronic Technology	9.98	10.10	9.96	10.00	0.20%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	47.44	47.44	47.44	47.44	-0.21%	AI Prediction
B7E	Blue Cap AG	Finance	21.40	21.60	21.20	21.20	-0.93%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	5.04	5.04	5.04	5.04	0.00%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.74	2.74	2.74	2.74	7.87%	AI Prediction
BAC	Verizon Communications Inc.	Communications	37.15	37.15	37.15	37.15	-0.21%	AI Prediction
BAS	BASF SE	Process Industries	43.66	43.66	43.66	43.66	-0.09%	AI Prediction
BAYN	Bayer AG	Health Technology	29.11	29.21	28.62	28.72	-1.25%	AI Prediction
BBK	Truist Financial Corporation	Finance	38.51	38.51	38.51	38.51	-0.09%	AI Prediction
BC8	Bechtle AG	Technology Services	39.08	39.08	37.96	38.00	-2.51%	AI Prediction
BCO	Boeing Company	Electronic Technology	185.02	185.02	185.02	185.02	0.99%	AI Prediction
BCY	Barclays PLC	Finance	4.36	4.46	4.36	4.42	1.49%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.30	3.30	3.30	3.30	-0.30%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.06	18.06	18.06	18.06	-0.55%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	90.64	90.68	90.64	90.68	0.69%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.89	3.89	3.89	3.89	0.52%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	101.00	102.00	99.00	99.00	-1.98%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	121.00	121.00	121.00	121.00	0.00%	AI Prediction
BFSA	Befesa SA	Industrial Services	29.22	29.22	29.22	29.22	0.69%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	39.45	39.45	39.45	39.45	0.56%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	10.24	10.33	10.24	10.32	-0.39%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.93	0.93	0.93	0.93	0.00%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	7.30	7.30	7.30	7.30	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	41.50	41.50	40.80	40.80	-1.92%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.01	3.01	3.01	3.01	1.35%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	14.39	14.65	14.39	14.65	1.88%	AI Prediction
BJI	Datang International Power Generation Co., Ltd. Class H	Utilities	0.24	0.24	0.24	0.24	1.69%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	48.61	48.61	48.61	48.61	0.29%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	12.15	12.15	12.15	12.15	7.52%	AI Prediction
BKN	Bank of Nova Scotia	Finance	55.64	55.77	55.36	55.74	1.00%	AI Prediction
BLON	Baloise-Holding AG	Finance	209.00	209.00	209.00	209.00	-0.76%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	44.10	44.10	44.10	44.10	-0.79%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.24	87.24	87.24	87.24	1.32%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	80.05	80.05	79.85	79.85	0.50%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	90.58	90.58	90.58	90.58	0.12%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.23	2.23	2.23	2.23	5.69%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	77.83	77.83	77.83	77.83	-1.00%	AI Prediction
BNR	Brenntag SE	Distribution Services	52.98	52.98	52.98	52.98	0.95%	AI Prediction
BNU	BankUnited, Inc.	Finance	32.20	32.20	32.20	32.20	0.63%	AI Prediction
BO8	Bank OZK	Finance	43.21	43.21	43.21	43.21	0.70%	AI Prediction
BOG	stock3 AG	Technology Services	29.00	29.00	29.00	29.00	1.40%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	40.35	40.35	40.35	40.35	-0.25%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	163.15	163.15	163.15	163.15	0.90%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	16.36	16.36	16.36	16.36	-0.40%	AI Prediction
BPE5	BP PLC	Energy Minerals	4.87	4.87	4.87	4.87	-0.73%	AI Prediction
BPM	Banco BPM SpA	Finance	12.65	12.90	12.65	12.80	0.87%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.44	2.44	2.44	2.44	-3.17%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	38.58	39.03	38.58	39.03	-3.50%	AI Prediction
BRNK	BRANICKS Group AG	Finance	2.02	2.02	2.00	2.00	-1.23%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	423.50	423.50	423.50	423.50	0.01%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	13.37	13.53	13.37	13.48	0.79%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	8.67	8.67	8.67	8.67	-2.81%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	133.05	133.05	129.10	130.00	-2.88%	AI Prediction
BSL	Basler AG	Electronic Technology	18.54	18.54	18.54	18.54	5.46%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	73.80	73.80	73.80	73.80	0.22%	AI Prediction
BSOL	Bitwise Europe GmbH Exchange Traded Product 2024-open end on Compass Crypto Reference Index Solana	Miscellaneous	10.16	10.16	9.95	10.11	2.85%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.75	23.75	23.75	23.75	0.93%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.80	8.80	8.80	8.80	-1.35%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	82.00	82.00	82.00	82.00	0.49%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	27.64	28.92	27.64	28.92	4.78%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	30.43	30.90	30.43	30.88	1.48%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.62	3.62	3.56	3.57	-0.83%	AI Prediction
BWB	Baader Bank AG	Finance	6.15	6.30	6.10	6.25	1.63%	AI Prediction
BX1B	BTS Group AB Class B	Commercial Services	16.34	16.76	16.34	16.76	2.57%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.52	0.52	0.51	0.51	-1.15%	AI Prediction
BYW	BayWa AG	Distribution Services	16.90	18.25	16.90	17.55	3.24%	AI Prediction
BYW6	BayWa AG	Distribution Services	8.27	8.33	8.15	8.17	-1.09%	AI Prediction
BZZ	Bank of Montreal	Finance	111.35	111.35	108.70	109.60	-1.17%	AI Prediction
C1V	mVISE AG	Technology Services	0.49	0.49	0.49	0.49	5.60%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	76.57	76.57	76.57	76.57	4.29%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	34.30	34.30	34.30	34.30	3.56%	AI Prediction
CA1	Circus SE	Consumer Services	15.35	15.65	15.20	15.50	0.98%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	16.42	16.42	16.21	16.32	-0.26%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.05	13.05	13.05	13.05	1.71%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	418.50	418.50	418.50	418.50	2.45%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	119.45	119.45	119.45	119.45	1.01%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	101.70	101.70	99.56	99.56	-1.86%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	76.86	76.86	75.90	76.50	-0.47%	AI Prediction
CBK	Commerzbank AG	Finance	32.26	32.26	32.26	32.26	-1.01%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.34	0.34	0.34	0.34	2.08%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	56.65	56.65	56.65	56.65	-0.14%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	14.30	14.30	14.30	14.30	-2.72%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.07	16.45	15.96	16.11	1.07%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	296.05	296.05	294.90	294.90	-1.50%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.43	1.43	1.43	1.43	-0.69%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	7.05	7.05	7.05	7.05	6.02%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.42	4.42	4.39	4.39	-0.34%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.65	15.10	14.65	15.10	3.07%	AI Prediction
CFC	aconnic AG	Finance	0.42	0.42	0.42	0.42	-11.86%	AI Prediction
CGM	Capgemini SE	Technology Services	125.45	125.60	124.15	124.80	-0.44%	AI Prediction
CGN	Cigna Group	Health Services	254.15	267.70	252.35	265.85	5.14%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	115.00	115.00	115.00	115.00	1.77%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	37.60	37.60	37.60	37.60	0.00%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	2.36	2.36	2.36	2.36	-1.75%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	131.04	131.04	131.04	131.04	-0.29%	AI Prediction
CHY	ChemoMetec A/S	Health Technology	87.90	91.10	87.90	90.65	3.25%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	130.20	130.20	130.20	130.20	0.97%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	58.11	58.35	57.84	58.14	-0.77%	AI Prediction
CIT	Cintas Corporation	Consumer Services	172.80	172.80	172.80	172.80	1.41%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	2.59	2.59	2.59	2.59	1.97%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	78.58	78.58	78.58	78.58	-0.03%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	262.35	262.35	262.35	262.35	-0.62%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	34.20	34.20	34.20	34.20	1.18%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	24.92	24.92	24.92	24.92	2.09%	AI Prediction
COK	CANCOM SE	Technology Services	26.10	26.10	26.10	26.10	0.00%	AI Prediction
CON	Continental AG	Consumer Durables	57.82	57.82	57.82	57.82	1.23%	AI Prediction
COR	Coreo AG	Finance	0.95	0.95	0.95	0.95	-3.06%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	98.52	98.52	98.52	98.52	1.76%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	57.11	57.11	57.11	57.11	0.95%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	66.81	66.81	66.81	66.81	-0.57%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	229.20	229.20	229.20	229.20	-2.24%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	63.43	64.27	63.43	63.66	0.03%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	92.16	92.16	92.16	92.16	-0.43%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	474.00	474.00	474.00	474.00	0.85%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	208.40	208.40	208.40	208.40	0.70%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	27.06	27.28	26.90	27.28	1.34%	AI Prediction
CSF	Thales SA	Electronic Technology	272.90	272.90	270.40	270.40	-2.66%	AI Prediction
CSG	CMS Energy Corporation	Utilities	61.00	61.00	61.00	61.00	-0.81%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.36	7.36	7.36	7.36	0.55%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	780.60	780.60	780.50	780.50	0.10%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	25.87	25.87	25.87	25.87	-1.75%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	367.20	367.20	367.20	367.20	2.20%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	39.85	40.66	39.85	40.46	2.64%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.03	1.03	1.03	1.03	0.53%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	66.28	66.93	65.98	66.25	0.20%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	100.60	100.80	100.40	100.60	0.60%	AI Prediction
CXR	CSX Corporation	Transportation	30.27	30.27	30.27	30.27	2.07%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	75.12	75.12	75.12	75.12	0.62%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	104.00	105.00	104.00	105.00	1.94%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	6.30	6.40	5.90	6.35	0.79%	AI Prediction
CYR	cyan AG	Electronic Technology	2.44	2.50	2.44	2.46	0.82%	AI Prediction
D2G	Orsted	Utilities	15.81	15.81	15.79	15.79	0.22%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	103.72	103.72	103.72	103.72	-0.35%	AI Prediction
D3H	Discovery Limited	Finance	9.85	9.95	9.85	9.95	1.02%	AI Prediction
D6H	DATAGROUP SE	Technology Services	63.50	63.50	63.50	63.50	0.95%	AI Prediction
D77	DN Deutsche Nachhaltigkeit AG	Finance	4.88	5.00	4.88	5.00	3.73%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.70	0.70	0.70	0.70	-0.70%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	22.80	22.80	22.80	22.80	0.00%	AI Prediction
DAP	Danaher Corporation	Health Technology	179.54	179.54	179.54	179.54	-1.03%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.75	7.75	7.75	7.75	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	231.30	231.30	226.00	226.50	-2.03%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.65	24.80	24.65	24.75	0.61%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.07	30.07	30.07	30.07	-0.78%	AI Prediction
DBV	DBV Technologies SA	Health Technology	1.97	2.43	1.97	2.27	16.63%	AI Prediction
DC4	DexCom, Inc.	Health Technology	56.69	56.69	56.69	56.69	1.52%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	393.95	393.95	393.95	393.95	2.77%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	164.70	164.70	164.70	164.70	0.92%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	29.40	30.00	29.20	29.20	-0.68%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.46	18.46	18.24	18.24	-0.87%	AI Prediction
DEX	Delticom AG	Retail Trade	2.14	2.14	2.14	2.14	-0.47%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.31	9.55	9.31	9.48	3.38%	AI Prediction
DFQ	Dunelm Group plc	Retail Trade	13.00	13.00	13.00	13.00	1.56%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.44	1.52	1.44	1.46	-0.68%	AI Prediction
DG20	Diversified Energy Company PLC	Energy Minerals	11.90	11.94	11.78	11.80	-0.59%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.70	6.70	6.70	6.70	-1.47%	AI Prediction
DHER	Delivery Hero SE	Technology Services	25.52	25.88	25.09	25.39	-0.47%	AI Prediction
DHL	Deutsche Post AG	Transportation	38.75	38.89	38.75	38.89	0.62%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.30	8.30	8.30	8.30	-0.60%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	517.00	524.50	512.00	523.00	1.36%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.18	2.18	2.18	2.18	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	32.70	32.80	32.35	32.80	-0.61%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.50	0.56	0.50	0.56	3.70%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	20.92	20.92	20.92	20.92	0.19%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	88.70	88.70	88.70	88.70	2.40%	AI Prediction
DOD	Dominion Energy Inc	Utilities	52.07	52.07	52.07	52.07	0.64%	AI Prediction
DOU	Douglas AG	Retail Trade	12.44	12.44	12.44	12.44	1.14%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	1675.00	1675.00	1675.00	1675.00	-0.53%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1694.50	1713.50	1694.00	1704.00	0.89%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	44.40	45.80	44.20	45.50	0.89%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	112.05	112.20	111.55	111.85	0.31%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	65.50	66.00	64.70	65.60	0.46%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	52.20	52.60	51.00	52.60	1.15%	AI Prediction
DS81	DSV A/S	Transportation	174.80	179.40	174.80	179.10	2.46%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	197.08	200.85	196.60	200.25	1.75%	AI Prediction
DSN	Danske Bank A/S	Finance	35.96	36.35	35.92	35.96	0.14%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	29.29	29.29	29.29	29.29	3.28%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	76.77	76.77	76.77	76.77	0.35%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.12	2.12	2.12	2.12	-1.85%	AI Prediction
DTE	Deutsche Telekom AG	Communications	29.16	29.26	29.05	29.05	-0.27%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	35.69	36.03	35.51	35.80	0.59%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.65	20.65	20.55	20.55	-0.72%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	394.30	395.20	384.80	384.80	-1.59%	AI Prediction
DWD	Morgan Stanley	Finance	133.02	134.18	132.46	133.60	0.66%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.60	21.60	21.60	21.60	-0.23%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	52.60	52.60	52.60	52.60	-1.96%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	29.41	29.41	29.41	29.41	-1.98%	AI Prediction
DYH	Target Corporation	Retail Trade	76.24	76.24	76.24	76.24	1.09%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	32.18	32.18	32.18	32.18	1.92%	AI Prediction
E20	EchoStar Corporation Class A	Communications	67.00	67.00	67.00	67.00	-0.74%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.58	3.58	3.58	3.58	8.97%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	185.56	185.56	185.56	185.56	0.12%	AI Prediction
E4C	ecotel communication ag	Communications	13.10	13.10	13.10	13.10	1.55%	AI Prediction
E8X	elexxion AG	Health Technology	0.20	0.20	0.16	0.20	0.75%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.46	4.48	4.46	4.48	0.45%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	20.52	20.52	20.52	20.52	2.09%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	434.40	434.40	434.40	434.40	0.56%	AI Prediction
EBA	eBay Inc.	Retail Trade	75.49	75.49	75.49	75.49	1.07%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.80	68.80	67.80	68.80	-0.29%	AI Prediction
EBO	Erste Group Bank AG	Finance	86.25	86.25	86.25	86.25	1.05%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.38	2.38	2.38	2.38	1.71%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	233.40	233.40	233.40	233.40	2.06%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	12.20	12.20	12.20	12.20	0.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	6.44	6.44	6.44	6.44	-1.53%	AI Prediction
ED9	Escalade, Incorporated	Consumer Durables	10.50	10.50	10.50	10.50	-2.78%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	83.56	84.48	83.38	84.46	1.64%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.26	4.28	4.22	4.28	0.47%	AI Prediction
EF3	Eiffage SA	Industrial Services	109.50	109.50	109.50	109.50	-0.05%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.38	0.38	0.38	0.38	4.42%	AI Prediction
EFX	Equifax Inc.	Commercial Services	198.00	198.00	198.00	198.00	-2.94%	AI Prediction
EIA	Elisa Oyj Class A	Communications	44.32	44.44	44.14	44.34	0.18%	AI Prediction
EIF	MedNation AG	Health Services	3.76	3.76	2.70	2.70	-27.03%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	80.60	81.50	80.40	81.10	0.50%	AI Prediction
EIX	Edison International	Utilities	46.28	46.28	46.28	46.28	-2.77%	AI Prediction
EJT1	easyJet plc	Transportation	5.37	5.44	5.37	5.44	1.34%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.29	4.36	4.29	4.35	1.40%	AI Prediction
EKT	EnergieKontor AG	Utilities	45.95	45.95	45.95	45.95	0.66%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	75.20	75.20	75.20	75.20	2.45%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.32	2.32	2.32	2.32	4.50%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	83.90	83.90	83.90	83.90	1.21%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.96	2.96	2.87	2.87	-2.71%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	113.30	113.30	113.30	113.30	1.85%	AI Prediction
ENA	Endesa S.A.	Utilities	27.39	27.39	27.39	27.39	-0.33%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	14.79	14.92	14.79	14.91	0.61%	AI Prediction
ENL	Enel SpA	Utilities	8.10	8.10	8.10	8.10	-0.49%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	108.00	108.00	106.55	106.55	-1.98%	AI Prediction
ENXB	Euronext NV	Finance	125.50	125.60	123.80	124.60	-0.40%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	94.64	95.03	93.98	94.54	0.18%	AI Prediction
EOAN	E.ON SE	Utilities	15.95	15.95	15.95	15.95	0.44%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	78.50	78.50	78.50	78.50	0.00%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.47	47.47	47.47	47.47	-0.40%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	56.65	56.65	56.65	56.65	1.16%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	7.15	7.15	7.15	7.15	0.48%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	7.06	7.06	7.06	7.06	0.00%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	171.06	171.06	171.06	171.06	0.08%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.30	0.30	0.30	0.30	-11.31%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	62.30	62.30	62.30	62.30	-1.30%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	280.90	280.90	280.90	280.90	0.93%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	18.90	18.90	18.90	18.90	-1.31%	AI Prediction
ETY	Entergy Corporation	Utilities	79.00	79.00	79.00	79.00	0.64%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	17.73	18.06	17.71	17.97	1.76%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	83.55	83.55	83.55	83.55	-0.65%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.84	14.99	14.84	14.86	-0.27%	AI Prediction
EVT	Evotec SE	Health Technology	6.58	6.73	6.58	6.71	2.10%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	65.20	65.20	65.20	65.20	0.88%	AI Prediction
EXJ	Readcrest Capital AG	Commercial Services	2.44	2.44	2.44	2.44	39.43%	AI Prediction
EXL	Exasol AG	Technology Services	3.08	3.08	3.08	3.08	-0.96%	AI Prediction
EYX	EXOR N.V.	Finance	86.60	87.05	86.45	86.45	0.17%	AI Prediction
F03	Fortive Corp.	Electronic Technology	42.59	43.11	42.49	42.76	0.71%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	197.70	197.70	197.70	197.70	1.90%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	17.18	17.46	17.18	17.30	0.70%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.00	16.00	16.00	16.00	-1.54%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	7.50	7.50	7.50	7.50	0.00%	AI Prediction
FAS	Fastenal Company	Distribution Services	41.05	41.05	41.05	41.05	1.40%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.16	11.16	11.16	11.16	-3.38%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	622.50	622.60	608.80	608.80	-1.71%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.50	11.50	11.40	11.50	0.00%	AI Prediction
FDX	FedEx Corporation	Transportation	206.50	206.50	206.50	206.50	1.87%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	38.60	38.60	38.60	38.60	-0.52%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	15.00	15.00	15.00	15.00	1.01%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
FIE	Fielmann Group AG	Health Technology	50.70	50.90	50.20	50.30	-0.59%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	107.76	107.76	107.76	107.76	-0.19%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.38	10.38	10.38	10.38	-0.04%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	45.53	45.84	45.37	45.53	0.22%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	55.30	55.88	55.30	55.88	1.20%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	10.27	10.27	10.27	10.27	-2.19%	AI Prediction
FNTN	freenet AG	Communications	26.98	27.08	26.44	26.48	-1.71%	AI Prediction
FO4N	ageas SA/NV	Finance	58.30	58.30	58.30	58.30	-1.35%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	53.00	53.00	53.00	53.00	0.95%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	203.75	203.75	203.75	203.75	1.67%	AI Prediction
FPE	FUCHS SE	Process Industries	30.45	30.65	30.20	30.45	0.00%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	38.64	38.94	38.26	38.48	-0.16%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	33.33	33.33	33.33	33.33	0.06%	AI Prediction
FQT	Frequentis AG	Technology Services	90.80	100.00	89.40	95.00	7.95%	AI Prediction
FRA	Fraport AG	Transportation	72.70	72.70	72.70	72.70	-1.89%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	47.09	47.34	47.05	47.12	0.19%	AI Prediction
FRS	FORIS AG	Commercial Services	3.60	3.60	3.60	3.60	-3.23%	AI Prediction
FSRA	FirstRand Limited	Finance	3.76	3.76	3.76	3.76	0.53%	AI Prediction
FTE	Orange SA	Communications	13.54	13.54	13.54	13.54	-0.66%	AI Prediction
FTK	flatexDEGIRO AG	Finance	28.12	28.12	28.12	28.12	0.29%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.61	1.61	1.61	1.61	0.63%	AI Prediction
FYB	Formycon AG	Health Technology	26.45	26.45	24.75	25.35	-0.78%	AI Prediction
G14	Signify NV	Producer Manufacturing	23.26	23.26	22.60	22.64	-1.99%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	63.60	63.60	63.60	63.60	0.95%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	35.25	35.50	35.10	35.40	0.57%	AI Prediction
G24	Scout24 SE	Commercial Services	104.00	104.00	104.00	104.00	-1.14%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.22	3.22	3.22	3.22	-5.85%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	165.10	165.40	163.00	165.00	0.43%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	72.12	72.12	72.12	72.12	0.73%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.46	18.46	18.46	18.46	1.13%	AI Prediction
GBE	Genus plc	Process Industries	29.00	29.60	28.80	29.20	0.00%	AI Prediction
GBF	Bilfinger SE	Industrial Services	95.70	95.70	95.70	95.70	2.85%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	647.60	647.60	647.60	647.60	0.47%	AI Prediction
GCP	GE Aerospace	Electronic Technology	255.00	255.00	255.00	255.00	-0.20%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	290.70	290.70	290.70	290.70	0.29%	AI Prediction
GE9	Genmab A/S	Health Technology	274.10	286.30	274.10	285.50	4.43%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	220.00	220.00	218.00	220.00	0.92%	AI Prediction
GF8	Greek Organisation of Football Prognostics SA	Consumer Services	20.08	20.08	20.08	20.08	1.83%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.31	0.31	0.31	0.31	3.37%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.74	17.78	17.46	17.72	0.34%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.30	46.30	46.30	46.30	-0.43%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3469.00	3469.00	3469.00	3469.00	0.52%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	94.33	94.33	94.33	94.33	-0.30%	AI Prediction
GJB	Steelcase Inc. Class A	Producer Manufacturing	14.70	14.70	14.70	14.70	0.68%	AI Prediction
GLJ	GRENKE AG	Finance	16.58	16.58	16.58	16.58	1.84%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	73.90	75.12	73.42	74.60	1.17%	AI Prediction
GLW	Corning Inc	Electronic Technology	70.27	70.27	70.27	70.27	-1.40%	AI Prediction
GME	Geratherm Medical AG	Health Technology	6.80	6.80	6.40	6.40	-13.04%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.15	6.15	6.15	6.15	0.82%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	14.27	14.27	14.27	14.27	-0.24%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	93.68	93.68	93.68	93.68	0.58%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	665.80	665.80	665.80	665.80	-0.57%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	42.90	42.90	42.90	42.90	-0.58%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	23.07	23.07	23.07	23.07	-2.62%	AI Prediction
GS71	GSK plc	Health Technology	18.82	18.82	18.82	18.82	-2.31%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	15.90	15.90	15.90	15.90	-0.62%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.60	6.60	6.60	6.60	0.00%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.44	0.44	0.44	0.44	-5.00%	AI Prediction
GU81	Aviva plc	Finance	7.95	7.95	7.95	7.95	0.00%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.76	0.76	0.76	0.76	-1.17%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.70	20.70	20.70	20.70	0.00%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	809.00	809.00	809.00	809.00	1.02%	AI Prediction
GXE	Galapagos NV	Health Technology	30.44	32.28	30.44	31.70	5.04%	AI Prediction
GXI	Gerresheimer AG	Process Industries	36.88	36.88	36.88	36.88	-0.27%	AI Prediction
GYC	Grand City Properties SA	Finance	10.82	10.82	10.82	10.82	-2.17%	AI Prediction
GZF	ENGIE S.A.	Utilities	18.48	18.48	18.48	18.48	-1.31%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.79	1.79	1.79	1.79	-3.24%	AI Prediction
H2O	Enapter AG	Utilities	1.50	1.50	1.50	1.50	-5.36%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.45	3.88	3.37	3.88	12.46%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.79	3.79	3.79	3.79	-1.63%	AI Prediction
H9W	HWA AG	Consumer Durables	3.67	3.67	3.67	3.67	-1.08%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	113.30	116.70	113.30	116.70	4.01%	AI Prediction
HAL	Halliburton Company	Industrial Services	20.79	20.79	20.79	20.79	-1.68%	AI Prediction
HAM1	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	15.40	15.40	15.40	15.40	-0.65%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	21.60	21.60	21.60	21.60	-0.46%	AI Prediction
HAY	Hays plc	Commercial Services	0.64	0.64	0.64	0.64	0.00%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	12.00	12.00	12.00	12.00	-0.99%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	93.40	93.40	93.40	93.40	-4.30%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	10.01	10.01	10.01	10.01	-3.57%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	2.33	2.33	2.33	2.33	1.75%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	337.20	337.20	337.20	337.20	-0.13%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	190.70	190.70	187.75	187.75	-2.44%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	63.45	63.45	63.45	63.45	0.87%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.84	69.84	69.84	69.84	1.25%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	113.00	113.00	113.00	113.00	0.00%	AI Prediction
HFG	HelloFresh SE	Retail Trade	7.17	7.18	7.16	7.16	-1.46%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.66	1.66	1.66	1.66	1.22%	AI Prediction
HGR	Ecora Resources PLC	Non-Energy Minerals	0.99	0.99	0.99	0.99	0.81%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.00	21.00	21.00	21.00	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	221.60	222.00	219.00	220.50	-0.36%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.65	3.65	3.65	3.65	7.04%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	8.05	8.10	8.05	8.10	0.62%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	116.40	118.40	116.40	118.30	1.81%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	82.40	82.40	82.40	82.40	0.73%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.40	1.40	1.40	1.40	0.72%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2154.00	2158.00	2133.00	2158.00	0.70%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.02	16.02	16.02	16.02	-0.28%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	47.00	47.60	47.00	47.60	1.28%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.16	67.16	67.16	67.16	0.30%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	8.48	8.48	8.48	8.48	1.19%	AI Prediction
HNR1	Hannover Rueck SE	Finance	258.20	258.20	254.00	256.80	-0.39%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	21.00	21.00	21.00	21.00	-0.19%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	247.80	256.40	247.80	256.40	5.08%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	32.60	32.60	32.60	32.60	0.62%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.86	2.88	2.86	2.88	0.00%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	19.54	19.54	19.54	19.54	-0.28%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.12	3.12	3.12	3.12	0.65%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.65	1.66	1.64	1.66	0.48%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	251.50	251.50	251.50	251.50	-0.67%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.74	4.77	4.71	4.74	0.06%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.74	4.78	4.71	4.74	0.11%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	160.94	160.94	160.94	160.94	0.37%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.70	1.70	1.70	1.70	-3.13%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.46	14.46	14.46	14.46	0.42%	AI Prediction
HXCK	Ernst Russ AG	Transportation	6.52	6.52	6.52	6.52	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	141.80	142.80	138.20	142.60	0.99%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	14.72	14.72	14.72	14.72	-3.70%	AI Prediction
IBE1	Iberdrola SA	Utilities	16.11	16.23	16.11	16.16	0.84%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	244.80	244.80	244.80	244.80	0.41%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	9.60	9.84	9.46	9.64	0.00%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	104.00	104.00	104.00	104.00	0.00%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.18	137.18	137.18	137.18	-0.69%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	141.25	143.05	141.20	142.45	1.06%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	39.32	39.32	39.32	39.32	3.91%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.71	1.71	1.71	1.71	0.23%	AI Prediction
IDI	InterDigital, Inc.	Technology Services	302.00	302.00	302.00	302.00	2.72%	AI Prediction
IDP	Biogen Inc.	Health Technology	132.60	135.65	132.45	135.25	2.46%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.58	5.58	5.58	5.58	-1.34%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	34.45	34.45	34.02	34.12	-0.70%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.92	0.92	0.92	0.92	-0.97%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.86	0.86	0.86	0.86	-3.42%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.12	4.12	4.12	4.12	0.49%	AI Prediction
ILM1	Medios AG	Distribution Services	14.40	14.50	14.26	14.42	0.28%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	221.40	221.40	221.40	221.40	0.32%	AI Prediction
ILU	Illumina, Inc.	Health Technology	84.48	84.48	84.48	84.48	-3.56%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	22.75	22.75	22.75	22.75	1.79%	AI Prediction
INL	Intel Corporation	Electronic Technology	32.25	32.40	32.01	32.01	3.93%	AI Prediction
INN1	ING Groep N.V.	Finance	21.99	21.99	21.99	21.99	-1.72%	AI Prediction
INP	International Paper Company	Process Industries	39.70	39.70	39.70	39.70	1.17%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.38	4.38	4.38	4.38	0.60%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.38	8.38	8.38	8.38	0.36%	AI Prediction
INW	GBS Software AG	Technology Services	3.80	3.84	3.80	3.84	0.00%	AI Prediction
INX	IMCD N.V.	Process Industries	91.62	93.24	91.36	93.02	1.71%	AI Prediction
IOS	IONOS Group SE	Technology Services	35.75	35.75	35.75	35.75	-5.42%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	89.00	89.00	89.00	89.00	0.00%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	2.03	2.03	2.01	2.03	0.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.18	1.18	1.18	1.18	-0.84%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.16	35.21	34.89	34.99	-0.48%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.48	0.48	0.48	0.48	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	581.00	581.00	581.00	581.00	0.59%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	375.85	388.05	375.85	388.05	4.67%	AI Prediction
IUR	KAP AG	Process Industries	8.05	8.10	8.05	8.10	0.62%	AI Prediction
IVS	Investor AB Class A	Finance	27.33	27.57	27.33	27.52	0.81%	AI Prediction
IVSD	Investor AB Class B	Finance	27.33	27.61	27.33	27.55	0.69%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	19.80	19.80	19.80	19.80	1.80%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	540.00	540.00	540.00	540.00	2.66%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	47.89	47.89	47.89	47.89	-0.52%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	49.50	49.50	49.50	49.50	3.12%	AI Prediction
IZ6	AVI Limited Class Y	Consumer Non-Durables	4.84	4.84	4.80	4.84	0.00%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	16.41	16.41	16.41	16.41	-0.18%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	28.25	28.25	28.25	28.25	3.03%	AI Prediction
JDC	JDC Group AG	Finance	28.70	28.70	28.70	28.70	0.00%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.26	31.26	31.26	31.26	0.06%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	18.70	18.70	18.23	18.34	-1.93%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	59.18	59.88	58.70	59.18	0.00%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.52	3.52	3.52	3.52	3.35%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	91.74	91.74	91.74	91.74	-0.35%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	158.68	158.68	158.68	158.68	0.44%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	50.50	51.20	50.20	51.20	1.59%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	30.14	30.52	30.10	30.40	0.93%	AI Prediction
JY0	ParTec AG	Electronic Technology	18.00	20.40	18.00	20.40	-0.97%	AI Prediction
JYS1	Jyske Bank A/S	Finance	94.15	94.85	94.15	94.65	0.69%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.22	3.22	3.22	3.22	-0.62%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	36.15	36.15	36.15	36.15	-0.55%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	80.20	80.20	80.20	80.20	-0.25%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.97	6.07	5.96	6.00	0.33%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	254.00	254.00	254.00	254.00	1.60%	AI Prediction
KDB	KBC Group N.V.	Finance	102.20	102.20	102.20	102.20	-1.45%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	17.99	17.99	17.99	17.99	-0.55%	AI Prediction
KEK1	Kesko Oyj Class A	Retail Trade	18.18	18.36	18.16	18.36	0.99%	AI Prediction
KEM	Kemira Oyj	Process Industries	19.12	19.12	19.12	19.12	-0.47%	AI Prediction
KEY	KeyCorp	Finance	15.62	15.62	15.62	15.62	0.17%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.54	3.54	3.54	3.54	-0.79%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	59.30	59.30	58.35	58.35	-0.93%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	3.06	3.06	3.06	3.06	1.32%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	22.21	22.21	22.21	22.21	-0.40%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	6.95	6.95	6.95	6.95	1.46%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	21.14	21.14	21.14	21.14	-2.04%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	12.00	12.00	12.00	12.00	-0.83%	AI Prediction
KLA	KLA Corporation	Electronic Technology	948.00	948.00	948.00	948.00	-1.13%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	1.30	1.30	1.30	1.30	1.56%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	104.38	104.38	104.38	104.38	-0.84%	AI Prediction
KOG	Kroger Co.	Retail Trade	56.38	56.38	56.38	56.38	0.30%	AI Prediction
KOW	Knowit AB	Commercial Services	9.37	9.37	9.37	9.37	0.32%	AI Prediction
KPN	Royal KPN NV	Communications	4.06	4.06	4.06	4.06	-1.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	128.00	129.60	128.00	129.60	1.57%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	72.50	73.35	72.45	72.85	0.48%	AI Prediction
KRZ	Kerry Group Plc Class A	Consumer Non-Durables	76.25	76.25	76.25	76.25	0.73%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	925.00	930.00	915.00	930.00	1.09%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	880.00	890.00	880.00	890.00	1.37%	AI Prediction
KSC	KPS AG	Technology Services	0.59	0.62	0.58	0.62	4.76%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	16.78	16.78	16.78	16.78	7.43%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	52.52	52.52	52.52	52.52	-1.96%	AI Prediction
KTN	Kontron AG	Electronic Technology	26.98	27.28	26.08	26.42	-2.22%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	10.98	10.98	10.98	10.98	1.76%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.90	9.90	9.90	9.90	1.02%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.06	2.08	1.97	1.97	-4.37%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.40	65.40	65.40	65.40	-0.91%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.80	13.80	13.80	13.80	0.00%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	65.70	66.29	65.65	65.82	0.60%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	17.42	17.42	17.42	17.42	-0.97%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	122.86	122.86	122.86	122.86	0.28%	AI Prediction
LCM	Costamare Inc.	Transportation	10.09	10.09	10.09	10.09	-1.27%	AI Prediction
LCO	Lincoln National Corp	Finance	34.30	34.30	34.30	34.30	1.09%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	46.83	46.83	46.83	46.83	1.22%	AI Prediction
LEG	LEG Immobilien SE	Finance	67.10	67.10	67.10	67.10	-0.67%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.30	15.30	15.30	15.30	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.75	2.75	2.75	2.75	0.36%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	3.20	3.20	3.20	3.20	1.27%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.36	7.39	7.36	7.37	0.44%	AI Prediction
LHOG	Land & Houses Public Co., Ltd.(Alien Mkt)	Finance	0.09	0.09	0.09	0.09	-1.07%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	360.00	364.00	360.00	360.00	0.00%	AI Prediction
LIN	Linde plc	Process Industries	400.40	400.40	400.40	400.40	0.91%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	0.97	0.97	0.97	0.97	0.21%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	698.30	698.30	698.30	698.30	-0.11%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.12	1.17	1.12	1.17	3.54%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	53.70	53.70	53.70	53.70	-0.30%	AI Prediction
LNN	Lennar Corporation Class A	Consumer Durables	109.08	109.08	109.08	109.08	0.53%	AI Prediction
LO3	Lonza Group AG	Health Technology	581.40	593.40	581.40	591.80	1.79%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	426.20	426.20	426.20	426.20	0.04%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	375.80	375.80	375.20	375.20	1.53%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.19	7.19	7.19	7.19	3.16%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.08	4.08	4.08	4.08	-0.24%	AI Prediction
LRC	Legrand SA	Electronic Technology	143.25	143.55	142.35	142.65	0.35%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.26	2.26	2.26	2.26	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	100.00	100.00	100.00	100.00	0.00%	AI Prediction
LSX	LS telcom AG	Technology Services	3.56	3.56	3.56	3.56	3.49%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	21.77	21.77	21.77	21.77	0.53%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	96.24	96.66	95.42	95.96	-0.10%	AI Prediction
LTX	Lime Technologies AB	Technology Services	27.95	27.95	27.95	27.95	-4.12%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	144.55	144.55	144.55	144.55	-1.20%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	20.90	20.90	20.90	20.90	-2.79%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	210.45	210.45	210.45	210.45	0.19%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	467.50	468.50	462.20	468.20	0.24%	AI Prediction
LXS	LANXESS AG	Process Industries	21.26	21.26	21.26	21.26	-0.47%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	19.13	19.13	19.13	19.13	3.77%	AI Prediction
M12	M1 Kliniken AG	Health Services	14.30	14.30	14.12	14.12	-0.56%	AI Prediction
M3BK	Pyramid AG	Finance	0.79	0.79	0.79	0.79	-5.29%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	25.40	25.40	25.40	25.40	2.42%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	15.99	16.63	15.88	15.88	-1.57%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	492.55	493.70	492.55	493.70	1.20%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.71	0.71	0.71	0.71	0.00%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	11.89	11.89	11.89	11.89	0.17%	AI Prediction
M7U	Nynomic AG	Electronic Technology	11.35	11.35	11.35	11.35	1.79%	AI Prediction
MA10	Binect AG	Technology Services	1.69	1.69	1.69	1.69	2.42%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.04	1.04	1.04	1.04	-3.70%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	226.95	226.95	226.95	226.95	2.25%	AI Prediction
MBB	MBB SE	Finance	171.00	171.00	171.00	171.00	0.35%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	55.11	55.42	55.11	55.17	0.33%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	19.70	21.20	19.70	21.20	7.07%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.60	0.60	0.60	0.60	11.11%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.34	31.34	31.34	31.34	0.80%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	56.61	56.61	56.61	56.61	3.95%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	57.86	57.86	57.86	57.86	0.66%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	256.00	256.00	256.00	256.00	0.25%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.66	16.66	16.32	16.43	-1.65%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.24	3.24	3.08	3.22	0.00%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	2.66	2.70	2.60	2.70	3.85%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	408.35	410.10	405.80	409.55	0.63%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	35.20	35.20	35.20	35.20	0.57%	AI Prediction
MKL	Atea ASA	Technology Services	12.16	12.16	12.16	12.16	-2.56%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1912.60	1912.60	1912.60	1912.60	3.47%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.32	4.32	4.32	4.32	-0.92%	AI Prediction
MLP	MLP SE	Finance	7.44	7.44	7.44	7.44	0.00%	AI Prediction
MMM	3M Company	Producer Manufacturing	135.46	135.46	135.46	135.46	2.26%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	542.80	542.80	542.80	542.80	0.07%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	51.68	51.68	50.86	50.92	-1.39%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.04	5.04	5.04	5.04	1.41%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.50	7.50	7.50	7.50	-2.19%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	164.96	167.78	164.30	166.30	1.30%	AI Prediction
MRK	Merck KGaA	Health Technology	117.50	117.50	117.50	117.50	-2.16%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.54	1.58	1.52	1.56	0.97%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.33	0.33	0.33	0.33	-2.92%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	44.56	44.56	44.56	44.56	0.13%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.45	1.45	1.44	1.45	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	440.80	440.80	440.80	440.80	-0.26%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	169.85	169.85	169.85	169.85	-0.06%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	156.90	162.06	156.90	162.06	3.38%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	382.50	382.50	382.50	382.50	-1.62%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1111.50	1125.00	1110.00	1121.50	1.22%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	391.40	394.20	390.50	392.40	0.82%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	43.00	43.00	43.00	43.00	-0.92%	AI Prediction
MULT	Multitude AG	Finance	7.14	7.18	6.92	7.18	3.46%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	45.70	45.70	45.70	45.70	-0.54%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	25.00	25.00	25.00	25.00	0.00%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	554.20	554.20	548.80	552.00	-0.25%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	29.90	30.60	29.90	30.35	1.17%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.20	30.20	30.20	30.20	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	7.60	7.60	7.60	7.60	-1.94%	AI Prediction
MWZ	MetLife, Inc.	Finance	69.04	69.04	69.04	69.04	-0.40%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	225.90	225.90	225.90	225.90	0.18%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	5.70	5.70	5.70	5.70	-1.04%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	12.65	12.65	12.65	12.65	-1.94%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.65	0.65	0.63	0.63	-4.85%	AI Prediction
NA9	Nagarro SE	Technology Services	53.35	53.35	53.35	53.35	2.30%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	74.71	75.04	74.42	74.85	0.92%	AI Prediction
NB2	Northern Data AG	Technology Services	17.38	17.76	17.38	17.50	1.16%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	65.60	65.60	65.60	65.60	0.92%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	6.30	6.30	6.30	6.30	1.61%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	2.98	3.07	2.98	3.07	4.42%	AI Prediction
NCB	Bank of America Corp	Finance	43.09	43.09	43.09	43.09	0.03%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	19.04	19.15	18.97	18.97	0.64%	AI Prediction
NCGC	NCC AB Class A	Industrial Services	18.95	19.40	18.95	19.30	1.85%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	10.84	10.92	10.76	10.87	0.28%	AI Prediction
NCYD	Tele2 AB Class B	Communications	14.43	14.43	14.43	14.43	-0.62%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	108.20	108.20	108.20	108.20	-1.10%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	22.76	22.76	22.60	22.60	0.62%	AI Prediction
NEM	Nemetschek SE	Technology Services	112.70	112.70	112.70	112.70	4.06%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	80.18	80.18	80.18	80.18	0.87%	AI Prediction
NF4	Netfonds AG	Finance	47.40	51.50	47.40	47.40	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	989.00	989.00	989.00	989.00	-0.80%	AI Prediction
NFN	NFON AG	Technology Services	5.85	5.85	5.85	5.85	0.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	254.00	256.00	254.00	256.00	0.79%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	31.80	32.50	31.80	32.40	1.25%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	63.64	63.64	63.64	63.64	0.24%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	86.80	87.55	86.55	87.35	0.69%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	73.43	74.09	73.30	74.09	0.72%	AI Prediction
NN6	NanoRepro AG	Health Services	1.77	1.77	1.72	1.74	-2.25%	AI Prediction
NNGF	National Grid plc	Utilities	12.20	12.20	12.20	12.20	-1.61%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	4.12	4.12	4.12	4.12	-0.60%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.24	15.24	15.24	15.24	3.81%	AI Prediction
NOT	Novartis AG	Health Technology	111.36	113.52	111.36	113.40	2.02%	AI Prediction
NOU	NiSource Inc	Utilities	36.80	37.40	36.60	37.40	2.19%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	50.08	50.76	50.03	50.65	1.00%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	13.96	14.06	13.18	13.72	-1.44%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	28.20	28.40	28.20	28.40	0.71%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	15.53	15.66	15.53	15.60	0.42%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	142.65	142.65	142.65	142.65	3.75%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	67.59	67.59	67.59	67.59	-0.72%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	101.72	101.72	101.72	101.72	1.07%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	13.95	13.95	13.95	13.95	-0.71%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	515.00	515.00	515.00	515.00	0.27%	AI Prediction
NUVA	Noratis AG	Finance	1.01	1.07	0.90	0.93	-5.58%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	161.54	162.00	161.54	162.00	0.52%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	15.34	15.34	15.32	15.32	0.13%	AI Prediction
NVM	Novem Group SA	Distribution Services	3.44	3.44	3.44	3.44	0.29%	AI Prediction
NWS	CTF Services Limited	Industrial Services	0.90	0.90	0.90	0.90	0.56%	AI Prediction
NWT	Wells Fargo & Company	Finance	68.45	68.45	68.45	68.45	-0.33%	AI Prediction
NXG	Next plc	Consumer Non-Durables	143.00	143.00	143.00	143.00	0.00%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	131.60	132.60	129.60	130.70	-0.61%	AI Prediction
NXU	NEXUS AG	Technology Services	71.10	71.10	71.10	71.10	0.00%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	47.30	47.30	47.30	47.30	0.28%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	52.22	52.42	51.94	52.30	0.38%	AI Prediction
O3P	Osterreichische Post AG	Transportation	29.80	29.80	29.80	29.80	-0.17%	AI Prediction
O4B	OVB Holding AG	Finance	19.80	20.00	19.80	20.00	-0.99%	AI Prediction
O5Q	Owens Corning	Process Industries	120.45	120.45	118.30	118.35	-1.38%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	2.88	2.96	2.88	2.94	1.38%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.65	5.65	5.65	5.65	-1.74%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	65.16	65.16	65.16	65.16	-0.28%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.20	0.20	0.20	0.20	-2.94%	AI Prediction
OCZA	Grupo Catalana Occidente S.A.	Finance	48.95	48.95	48.85	48.85	-0.20%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.80	62.80	62.80	62.80	0.00%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	65.60	65.60	65.60	65.60	-0.98%	AI Prediction
OHB	OHB SE	Electronic Technology	137.50	188.50	137.50	165.50	25.86%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	32.32	32.56	31.94	31.98	-1.17%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	13.23	13.23	13.23	13.23	-1.85%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	3.94	3.94	3.94	3.94	-1.13%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	37.60	38.00	37.20	37.60	0.53%	AI Prediction
OMV	OMV AG	Energy Minerals	46.04	46.72	45.68	45.92	-0.17%	AI Prediction
ONE	Onex Corporation	Finance	74.50	75.00	74.00	75.00	1.35%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	61.70	61.70	61.70	61.70	-0.29%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	38.06	38.55	38.06	38.31	1.09%	AI Prediction
ORC	Oracle Corporation	Technology Services	247.30	249.00	242.70	242.70	-1.60%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	46.60	46.60	46.60	46.60	-1.27%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	12.30	12.30	12.30	12.30	1.65%	AI Prediction
OT8	Eleving Group	Technology Services	1.59	1.59	1.59	1.59	0.00%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	4.16	4.50	4.16	4.50	8.02%	AI Prediction
OWK	Onward Holdings Co., Ltd.	Consumer Non-Durables	3.80	3.80	3.80	3.80	0.53%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	34.60	34.60	34.60	34.60	1.17%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	48.83	49.31	48.83	49.02	0.86%	AI Prediction
P2H	Partners Group Holding AG	Finance	1103.00	1103.00	1103.00	1103.00	0.00%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	4.40	4.40	4.40	4.40	-2.22%	AI Prediction
P7V	Photon Energy NV	Utilities	0.63	0.66	0.63	0.66	2.16%	AI Prediction
P911	Porsche AG	Consumer Durables	42.76	42.94	42.71	42.71	0.21%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	238.30	238.30	238.30	238.30	1.32%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	84.50	84.50	84.50	84.50	1.84%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	34.17	34.17	34.17	34.17	-0.47%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.30	1.30	1.30	1.30	0.00%	AI Prediction
PAN	PayPoint plc	Commercial Services	8.65	8.80	8.55	8.65	0.00%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	645.60	645.60	645.60	645.60	0.84%	AI Prediction
PAT	PATRIZIA SE	Finance	7.09	7.09	7.09	7.09	0.42%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	5.14	5.16	5.09	5.12	-0.29%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4628.00	4628.00	4628.00	4628.00	1.62%	AI Prediction
PCG	PG&E Corporation	Utilities	13.30	13.30	13.30	13.30	0.76%	AI Prediction
PCX	Paychex, Inc.	Technology Services	105.28	105.28	105.28	105.28	-0.04%	AI Prediction
PCZ	ProCredit Holding AG	Finance	9.46	9.46	9.46	9.46	1.72%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.66	2.66	2.66	2.66	0.00%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	6.78	6.87	6.78	6.81	0.59%	AI Prediction
PEO	Exelon Corporation	Utilities	38.28	38.28	38.28	38.28	0.04%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	121.30	121.38	121.30	121.38	-0.26%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	83.80	83.80	83.80	83.80	0.26%	AI Prediction
PES	Pearson PLC	Consumer Services	12.14	12.14	12.14	12.14	0.17%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.07	23.07	23.07	23.07	-0.50%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	157.60	157.60	157.60	157.60	1.16%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.67	0.67	0.67	0.67	-0.75%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	2.80	2.80	2.80	2.80	3.32%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	234.20	234.20	234.20	234.20	1.21%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.30	1.35	1.30	1.35	3.29%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	23.69	23.91	23.69	23.83	0.72%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	56.15	56.15	56.15	56.15	-0.28%	AI Prediction
PKN	Revvity, Inc.	Health Technology	77.80	77.80	77.80	77.80	0.10%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.41	3.33	2.40	3.13	28.33%	AI Prediction
PMTA	PTC Inc.	Technology Services	172.80	172.80	172.80	172.80	0.64%	AI Prediction
PNE3	PNE AG	Utilities	13.08	13.08	13.08	13.08	-2.39%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	170.00	170.00	169.00	169.00	-0.59%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	96.12	96.90	95.82	96.28	0.65%	AI Prediction
PO1	Performance One AG	Technology Services	1.55	1.55	1.55	1.55	1.31%	AI Prediction
POH1	Carnival plc	Consumer Services	22.66	22.66	22.66	22.66	2.12%	AI Prediction
PP9	PPL Corporation	Utilities	30.96	30.96	30.96	30.96	0.21%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	286.45	296.85	286.45	296.85	2.95%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	13.70	13.70	13.70	13.70	0.00%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	129.68	129.68	129.68	129.68	-0.31%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	275.75	279.15	274.30	275.15	0.22%	AI Prediction
PRU	Prudential plc	Finance	11.80	11.80	11.80	11.80	-1.67%	AI Prediction
PSAN	PSI Software SE	Technology Services	25.80	25.80	25.80	25.80	-0.77%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	69.50	70.00	69.00	70.00	0.72%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.11	0.11	0.11	0.11	5.56%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	5.67	5.67	5.67	5.67	-1.90%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.75	1.76	1.72	1.73	-1.48%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	159.94	159.94	157.00	157.00	-1.41%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	82.56	83.06	82.02	82.88	0.56%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	21.52	21.52	21.52	21.52	-1.56%	AI Prediction
PWO	PWO AG	Producer Manufacturing	29.20	29.20	29.20	29.20	1.39%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.40	28.60	28.10	28.10	-1.40%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.28	2.30	2.28	2.28	0.00%	AI Prediction
Q23	Bunge Global SA	Process Industries	70.52	70.52	70.52	70.52	0.80%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	4.81	4.87	4.81	4.86	1.15%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.50	3.50	3.50	3.50	0.00%	AI Prediction
QBY	q.beyond AG	Technology Services	0.87	0.87	0.87	0.87	1.17%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	144.08	144.08	144.08	144.08	1.75%	AI Prediction
QFI	American Financial Group, Inc.	Finance	125.00	125.00	125.00	125.00	0.81%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	8.08	8.12	7.98	8.02	-0.37%	AI Prediction
QIA	QIAGEN NV	Health Technology	39.32	39.32	39.32	39.32	0.67%	AI Prediction
QJQ	ISS A/S	Commercial Services	26.52	26.52	26.52	26.52	-2.21%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	23.40	23.40	23.40	23.40	5.41%	AI Prediction
QS2A	Smiths Group Plc	Producer Manufacturing	27.36	27.36	27.36	27.36	1.03%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	173.50	173.50	173.50	173.50	0.52%	AI Prediction
R1B	Rubean AG	Technology Services	6.90	6.90	6.90	6.90	-0.72%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	88.84	89.05	87.55	87.70	-1.50%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.33	18.34	18.12	18.12	-1.06%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	88.07	89.98	88.07	88.76	1.27%	AI Prediction
R66	Phillips 66	Energy Minerals	115.58	116.62	114.94	114.94	-0.12%	AI Prediction
R6C0	Shell Plc	Energy Minerals	30.72	30.91	30.72	30.91	0.05%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	31.22	31.66	31.16	31.62	1.41%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	703.00	707.00	698.00	702.50	-0.07%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	29.34	31.36	29.34	30.98	6.61%	AI Prediction
RCF	Teleperformance SE	Commercial Services	63.54	63.54	63.54	63.54	0.32%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.27	1.27	1.27	1.27	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	77.60	78.80	76.40	78.50	0.64%	AI Prediction
RDEB	RELX PLC	Commercial Services	39.86	39.86	39.86	39.86	-1.04%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	16.26	16.26	16.26	16.26	-0.55%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	510.00	514.40	510.00	514.40	1.10%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	11.70	11.70	11.70	11.70	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1981.00	2000.00	1981.00	1989.00	0.56%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	318.20	323.80	318.20	322.00	0.56%	AI Prediction
RI6	Ridley Corporation Limited	Process Industries	1.67	1.67	1.67	1.67	0.60%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	56.67	56.67	56.67	56.67	-0.18%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	164.05	164.05	164.05	164.05	1.11%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.17	1.17	1.17	1.17	-3.02%	AI Prediction
RN7	Regions Financial Corporation	Finance	22.40	22.40	22.40	22.40	0.90%	AI Prediction
RNL	Renault SA	Consumer Durables	35.87	35.87	35.87	35.87	1.33%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.63	23.66	23.45	23.57	0.26%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	35.00	35.05	34.75	35.00	0.14%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	13.70	13.74	13.60	13.60	-0.58%	AI Prediction
RS1	RH	Retail Trade	174.32	180.22	174.06	178.30	1.96%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	17.10	17.10	17.10	17.10	1.18%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	133.02	133.02	133.02	133.02	2.18%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.12	1.13	1.09	1.10	-1.79%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.49	4.57	4.49	4.57	1.76%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	1.01	1.01	1.01	1.01	-1.18%	AI Prediction
RWE	RWE AG	Utilities	39.01	39.01	39.01	39.01	0.13%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	296.00	296.00	296.00	296.00	0.14%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	25.03	25.03	24.42	24.53	-1.49%	AI Prediction
RYC	Royal Bank of Canada	Finance	124.60	124.60	124.60	124.60	-0.19%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.13	6.13	6.13	6.13	0.56%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	7.70	7.70	7.70	7.70	0.00%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	12.77	12.77	12.77	12.77	-0.35%	AI Prediction
S8T	SThree plc	Commercial Services	1.86	1.86	1.86	1.86	0.00%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	22.88	22.88	22.88	22.88	4.09%	AI Prediction
SAP	SAP SE	Technology Services	232.20	232.40	232.20	232.40	1.57%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.10	37.10	37.10	37.10	-1.33%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.90	11.90	11.55	11.60	-2.52%	AI Prediction
SBS	STRATEC SE	Health Technology	30.35	31.10	30.35	31.10	2.13%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.92	2.92	2.92	2.92	3.55%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	2.94	2.94	2.94	2.94	0.68%	AI Prediction
SCT	SSE PLC	Utilities	19.90	19.90	19.90	19.90	0.00%	AI Prediction
SDF	K+S AG	Process Industries	11.52	11.52	11.52	11.52	-0.35%	AI Prediction
SDRC	SCOR SE	Finance	29.96	29.96	29.96	29.96	-0.47%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	51.68	52.00	51.24	51.85	0.43%	AI Prediction
SE4	Sempra	Utilities	76.38	78.14	76.24	78.14	2.73%	AI Prediction
SEJ1	Safran SA	Electronic Technology	302.00	302.00	302.00	302.00	1.00%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.54	4.76	3.54	4.76	37.57%	AI Prediction
SFE	Synchrony Financial	Finance	59.81	59.81	59.81	59.81	0.93%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.76	14.78	14.58	14.58	-0.82%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	18.92	18.93	18.62	18.62	-0.96%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	56.64	56.64	56.64	56.64	-0.35%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.22	3.22	3.22	3.22	-0.92%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.70	24.70	24.70	24.70	1.96%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	24.60	24.60	24.60	24.60	2.50%	AI Prediction
SH7	Helios Technologies, Inc.	Producer Manufacturing	44.40	44.40	44.40	44.40	0.91%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	5.81	6.03	5.81	6.03	3.52%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	14.56	14.66	14.56	14.60	-1.35%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	74.20	74.20	73.00	73.00	-1.62%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	10.10	10.10	10.10	10.10	-1.94%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	27.60	27.60	27.60	27.60	0.00%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	46.87	46.87	46.87	46.87	1.27%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	97.95	97.95	97.95	97.95	1.14%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	305.50	305.50	303.00	304.50	-0.33%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	242.05	242.05	242.05	242.05	3.73%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	93.84	93.84	93.84	93.84	1.21%	AI Prediction
SIKA	Sika AG	Process Industries	190.85	190.85	190.85	190.85	-0.13%	AI Prediction
SIS	First Sensor AG	Electronic Technology	55.80	56.00	55.00	56.00	0.36%	AI Prediction
SIX2	Sixt SE	Finance	81.70	82.20	81.35	81.55	-0.24%	AI Prediction
SIX3	Sixt SE Pref	Finance	57.50	57.50	57.50	57.50	-1.03%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	294.15	297.45	292.60	296.70	1.35%	AI Prediction
SJJ	Serviceware SE	Technology Services	17.30	17.35	17.15	17.35	0.00%	AI Prediction
SJL	SM Energy Company	Energy Minerals	21.20	22.00	21.20	21.80	3.81%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	14.24	14.24	14.24	14.24	0.71%	AI Prediction
SLL	SBO AG	Industrial Services	27.30	27.30	27.30	27.30	0.00%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.51	1.51	1.51	1.51	-5.63%	AI Prediction
SLW	Swiss Life Holding AG	Finance	911.20	911.20	911.20	911.20	-0.87%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.51	0.52	0.51	0.51	0.00%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	32.76	32.76	32.76	32.76	1.11%	AI Prediction
SMP0	Sampo Oyj	Finance	9.55	9.55	9.55	9.55	-2.17%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.80	4.80	4.80	4.80	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	250.00	250.00	250.00	250.00	1.21%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.56	1.56	1.56	1.56	3.99%	AI Prediction
SNO	Sino Land Co. Ltd.	Finance	1.08	1.08	1.08	1.08	0.00%	AI Prediction
SNW	Sanofi SA	Health Technology	85.22	86.86	85.22	86.86	2.08%	AI Prediction
SOBA	AT&T Inc	Communications	23.07	23.15	23.02	23.14	0.54%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	17.92	18.11	17.90	17.94	0.22%	AI Prediction
SOH1	Soitec SA	Electronic Technology	43.27	43.27	43.27	43.27	6.37%	AI Prediction
SOT	Southern Company	Utilities	79.94	79.94	79.94	79.94	-0.70%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	11.54	11.76	11.54	11.71	2.45%	AI Prediction
SPC	Staige One AG	Technology Services	1.15	1.15	1.15	1.15	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.50	2.50	2.50	2.50	0.20%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	22.75	22.75	22.75	22.75	-2.78%	AI Prediction
SPH1	Sekisui House, Ltd.	Industrial Services	18.70	18.70	18.70	18.70	0.00%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	65.62	65.62	65.62	65.62	0.46%	AI Prediction
SQU	VINCI SA	Industrial Services	117.55	117.55	117.55	117.55	-1.09%	AI Prediction
SR9	Swiss Re AG	Finance	156.95	157.70	156.50	157.35	0.00%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	1.81	1.81	1.81	1.81	0.56%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	73.94	73.94	73.94	73.94	3.48%	AI Prediction
SRT	Sartorius AG	Health Technology	180.40	183.80	180.40	183.00	1.22%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	220.80	220.80	220.80	220.80	-2.30%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	20.20	20.20	20.00	20.20	0.00%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	23.30	23.30	23.30	23.30	-0.43%	AI Prediction
STD	Standard Chartered PLC	Finance	16.70	16.70	16.70	16.70	-1.18%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	14.40	14.40	14.30	14.30	-0.69%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	25.00	25.00	25.00	25.00	0.20%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	121.20	121.20	121.20	121.20	1.34%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	118.40	118.50	117.70	117.80	-0.42%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	12.95	12.95	12.95	12.95	1.17%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	88.50	88.50	88.00	88.50	-0.56%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	15.10	15.10	15.00	15.10	0.67%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	32.00	32.00	32.00	32.00	3.23%	AI Prediction
SWG	Charles Schwab Corp	Finance	79.53	80.13	79.53	79.94	0.90%	AI Prediction
SWJ	Swisscom AG	Communications	626.50	626.50	626.50	626.50	0.00%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	27.50	27.50	27.50	27.50	0.40%	AI Prediction
SY1	Symrise AG	Process Industries	74.64	75.46	74.64	75.46	1.18%	AI Prediction
SYK	Stryker Corporation	Health Technology	312.00	312.00	312.00	312.00	1.20%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	402.45	402.45	402.45	402.45	-3.23%	AI Prediction
SYT	Softing AG	Technology Services	3.00	3.00	3.00	3.00	-1.96%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.90	1.90	1.90	1.90	-0.26%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	84.24	85.06	83.74	83.74	-0.64%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	30.02	30.02	30.02	30.02	4.82%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.39	9.39	9.39	9.39	0.97%	AI Prediction
T2V1	Tryg A/S	Finance	21.58	21.68	21.54	21.62	0.37%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.05	5.10	5.05	5.05	0.00%	AI Prediction
T5N	Tallink Grupp AS	Transportation	0.58	0.58	0.58	0.58	-0.17%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	24.40	24.40	24.40	24.40	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.15	5.15	5.15	5.15	1.98%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	68.28	69.37	68.28	69.04	1.92%	AI Prediction
TE8N	Temenos AG	Technology Services	68.75	68.75	68.75	68.75	0.73%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.48	14.48	14.48	14.48	-1.03%	AI Prediction
TEN	Tecan Group AG	Health Technology	163.50	165.70	163.50	164.90	0.92%	AI Prediction
TEQ	Telenor ASA	Communications	14.07	14.21	14.03	14.03	-0.28%	AI Prediction
TEX	Castellum AB	Finance	9.54	9.70	9.54	9.68	1.51%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	123.04	123.04	123.04	123.04	0.85%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	46.29	46.29	46.29	46.29	0.34%	AI Prediction
TGHN	Logwin AG	Transportation	256.00	256.00	256.00	256.00	0.00%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	128.85	128.85	128.85	128.85	-1.00%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.55	0.55	0.55	0.55	-2.68%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	155.44	155.44	155.44	155.44	1.32%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.80	48.80	48.80	48.80	-0.20%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	121.74	121.74	120.80	121.42	-0.33%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	11.94	12.59	11.94	12.44	3.41%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	219.05	219.05	219.05	219.05	0.02%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	375.35	378.55	365.80	365.80	-3.19%	AI Prediction
TLK	Toll Brothers, Inc.	Consumer Durables	118.75	118.75	118.75	118.75	0.17%	AI Prediction
TLS	Telia Company AB	Communications	3.21	3.21	3.21	3.21	-1.23%	AI Prediction
TLX	Talanx AG	Finance	111.80	111.80	111.80	111.80	-1.41%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	196.04	196.04	196.04	196.04	-0.94%	AI Prediction
TMV	TeamViewer SE	Technology Services	8.77	8.85	8.71	8.85	1.38%	AI Prediction
TN0	TADANO Ltd.	Producer Manufacturing	6.00	6.05	6.00	6.00	1.69%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	447.15	447.15	447.15	447.15	-0.43%	AI Prediction
TNE5	Telefonica SA	Communications	4.35	4.35	4.35	4.35	-0.07%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	7.54	7.70	7.54	7.70	2.53%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	51.17	51.17	51.17	51.17	-0.02%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	28.70	28.70	28.70	28.70	6.69%	AI Prediction
TPG	Platform Group AG	Distribution Services	9.30	9.30	8.98	9.08	-1.73%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.47	0.50	0.47	0.48	2.82%	AI Prediction
TR1	T. Rowe Price Group	Finance	86.54	86.54	86.54	86.54	0.62%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	47.96	47.96	47.96	47.96	0.78%	AI Prediction
TRVC	Citigroup Inc.	Finance	83.08	83.08	83.08	83.08	-1.18%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	43.67	43.88	43.31	43.48	0.18%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	23.60	23.60	23.60	23.60	0.00%	AI Prediction
TTK	TAKKT AG	Distribution Services	5.19	5.19	5.04	5.16	-0.58%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.19	0.19	0.19	0.19	3.89%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	30.90	30.90	30.90	30.90	-0.96%	AI Prediction
TUI1	TUI AG	Consumer Services	7.65	7.68	7.65	7.68	0.60%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	15.35	15.35	15.35	15.35	-1.98%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	1.22	1.22	1.22	1.22	0.83%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	92.21	92.21	92.21	92.21	0.23%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.60	11.60	11.60	11.60	3.93%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	80.75	80.75	80.75	80.75	1.62%	AI Prediction
UB5	U.S. Bancorp	Finance	40.55	40.55	40.55	40.55	0.47%	AI Prediction
UBK	UmweltBank AG	Finance	3.96	3.96	3.96	3.96	0.00%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.48	46.48	46.48	46.48	-0.64%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	9.97	10.22	9.97	10.20	2.37%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	197.00	197.00	197.00	197.00	3.14%	AI Prediction
UI6	Alpha Bank S.A.	Finance	3.76	3.76	3.67	3.75	2.99%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	18.36	18.42	18.27	18.32	0.25%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.18	1.18	1.18	1.18	-4.84%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.63	1.63	1.63	1.63	2.19%	AI Prediction
UN0	Uniper SE	Utilities	34.05	34.05	34.05	34.05	-0.29%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.65	5.65	5.65	5.65	4.63%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	12.62	12.62	12.62	12.62	-0.16%	AI Prediction
UNC	UCB S.A.	Health Technology	245.80	245.80	245.80	245.80	-0.20%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	302.35	310.05	302.35	306.25	1.68%	AI Prediction
UNP	Union Pacific Corporation	Transportation	199.56	199.56	199.56	199.56	0.29%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	50.54	50.54	50.54	50.54	0.36%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	73.42	74.21	72.99	73.88	0.98%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	21.20	21.20	21.20	21.20	-0.93%	AI Prediction
UR3	United Rentals, Inc.	Finance	831.60	831.60	831.60	831.60	1.94%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	82.47	82.47	82.47	82.47	-0.13%	AI Prediction
UTDI	United Internet AG	Communications	27.14	27.22	27.00	27.14	0.15%	AI Prediction
UTY	PT United Tractors Tbk	Energy Minerals	1.37	1.37	1.37	1.37	1.48%	AI Prediction
UU2	BlackRock, Inc.	Finance	989.80	989.80	989.80	989.80	1.00%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.50	1.50	1.50	1.50	0.33%	AI Prediction
UVV	Universal Corp	Distribution Services	47.76	47.90	47.56	47.70	0.13%	AI Prediction
UWA	Clover Corporation Limited	Health Technology	0.38	0.38	0.38	0.38	-1.05%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	185.00	185.00	185.00	185.00	-0.91%	AI Prediction
UZU	Uzin Utz SE	Process Industries	72.00	73.50	72.00	73.00	1.39%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	139.62	139.62	139.62	139.62	-1.68%	AI Prediction
V3V	FamiCord AG	Health Technology	5.85	5.85	5.85	5.85	1.74%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.36	4.36	4.36	4.36	-3.11%	AI Prediction
V72	Betsson AB Class B	Consumer Services	13.73	13.78	13.66	13.72	0.00%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	131.00	131.00	131.00	131.00	1.55%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	31.92	31.92	31.92	31.92	-0.19%	AI Prediction
VBX	Voltabox AG	Producer Manufacturing	5.12	5.20	5.06	5.20	1.96%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	256.40	256.40	256.40	256.40	2.72%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	12.85	12.85	12.85	12.85	-2.28%	AI Prediction
VG80	Varengold Bank AG	Finance	2.57	2.57	2.57	2.57	0.78%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	82.30	82.30	82.30	82.30	2.11%	AI Prediction
VIA	Viatris, Inc.	Health Technology	8.66	8.81	8.63	8.64	0.86%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.15	16.15	16.15	16.15	1.25%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	8.86	8.86	8.86	8.86	0.00%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	58.10	58.10	58.10	58.10	-0.51%	AI Prediction
VNA	Vonovia SE	Finance	26.82	26.82	26.51	26.73	0.04%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	194.50	194.50	194.50	194.50	1.57%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	0.98	0.98	0.98	0.98	0.64%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	89.30	89.60	86.20	89.30	0.00%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	94.85	94.85	94.85	94.85	-0.32%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	93.46	93.46	92.86	92.86	-0.68%	AI Prediction
VRL	net digital AG	Commercial Services	13.90	13.90	13.20	13.40	-2.90%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	235.50	235.60	230.90	233.30	-0.77%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	2.29	2.29	2.21	2.21	-3.57%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.42	3.45	3.42	3.45	5.31%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.09	29.19	29.09	29.19	0.72%	AI Prediction
VVU	Vivendi SE	Consumer Services	3.11	3.11	3.11	3.11	1.44%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.90	26.90	26.40	26.60	-1.12%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	17.11	17.11	16.50	16.63	-2.75%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	348.25	348.25	348.25	348.25	1.49%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.00	22.00	22.00	22.00	-0.68%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	54.00	54.00	54.00	54.00	0.93%	AI Prediction
WAH	Wolftank Group AG	Finance	5.15	5.35	5.15	5.30	1.92%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	168.20	168.20	168.20	168.20	0.09%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	346.30	353.30	346.10	353.30	2.08%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	66.65	66.65	66.65	66.65	4.63%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	112.60	115.20	112.18	112.18	-0.05%	AI Prediction
WDH1	Demant A/S	Health Technology	30.86	30.96	30.56	30.60	-0.71%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.66	0.66	0.66	0.66	-0.61%	AI Prediction
WDP	Walt Disney Company	Consumer Services	95.56	95.56	95.14	95.14	-0.86%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.10	12.30	12.05	12.05	-0.41%	AI Prediction
WF3	Wesfarmers Limited	Retail Trade	50.86	50.86	50.86	50.86	-0.08%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.96	3.96	3.96	3.96	1.02%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	9.93	9.93	9.93	9.93	0.05%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.98	27.98	27.98	27.98	1.30%	AI Prediction
WILC	Fabege AB	Finance	6.91	6.91	6.91	6.91	-2.54%	AI Prediction
WIS	Wendel SE	Finance	82.20	82.20	82.20	82.20	0.74%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	167.80	172.60	167.35	170.40	2.07%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	54.77	55.28	54.49	55.26	0.99%	AI Prediction
WMT	Walmart Inc.	Retail Trade	86.83	86.83	86.83	86.83	0.20%	AI Prediction
WO6	Worldline SA	Commercial Services	3.10	3.10	3.10	3.10	6.85%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.66	3.66	3.66	3.66	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	114.90	114.90	114.90	114.90	-1.08%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	990.00	990.00	990.00	990.00	1.02%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	231.10	231.10	231.10	231.10	1.09%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	40.60	40.70	40.30	40.70	0.49%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.66	47.66	47.66	47.66	1.45%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.56	13.56	13.56	13.56	0.30%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	113.48	113.48	113.48	113.48	1.32%	AI Prediction
XCA	Credit Agricole SA	Finance	17.07	17.10	16.84	16.88	-1.37%	AI Prediction
XD4	STRABAG SE	Industrial Services	78.90	78.90	78.90	78.90	0.25%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	6.90	6.90	6.90	6.90	-0.72%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	28.82	28.82	28.82	28.82	-0.89%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	95.18	95.18	95.18	95.18	0.02%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	105.56	106.42	104.50	104.50	-0.87%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	41.62	41.62	41.62	41.62	0.96%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	100.00	100.00	100.00	100.00	-1.48%	AI Prediction
XUP	Genfit SA	Health Technology	3.43	3.43	3.43	3.43	3.06%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	127.05	127.05	127.05	127.05	0.99%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	518.00	518.00	503.00	503.00	-3.27%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	103.20	103.50	102.90	103.40	0.98%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	80.15	80.15	80.15	80.15	-1.00%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.32	6.32	6.32	6.32	0.06%	AI Prediction
YOC	YOC AG	Technology Services	13.75	13.75	13.75	13.75	-1.08%	AI Prediction
YOU	ABOUT YOU Holding SE	Retail Trade	6.58	6.58	6.58	6.58	0.00%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	31.40	31.40	31.40	31.40	1.29%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	192.00	192.00	192.00	192.00	1.69%	AI Prediction
Z29	029 Group SE	Technology Services	26.60	26.80	25.60	26.80	2.29%	AI Prediction
ZAL	Zalando SE	Retail Trade	27.09	27.09	27.09	27.09	2.61%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	142.20	142.20	142.20	142.20	-0.77%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	609.40	611.00	606.80	606.80	-0.59%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	56.44	56.44	56.44	56.44	0.18%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.36	4.36	4.31	4.33	0.00%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	125.16	125.16	125.16	125.16	-0.03%	AI Prediction
ZS3	FinecoBank SpA	Finance	18.31	18.43	18.30	18.34	0.16%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	252.80	264.10	252.50	262.60	4.29%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	72.92	72.92	72.92	72.92	0.00%	AI Prediction
ZYD	Aspo Plc	Distribution Services	5.94	5.94	5.90	5.94	0.00%	AI Prediction
ZYE1	Addiko Bank AG	Finance	20.70	20.70	20.70	20.70	0.00%	AI Prediction