Germany

AllBERDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba , Ltd.	Producer Manufacturing	78.50	78.50	78.50	78.50	0.00%	AI Prediction
02M	Mosaic Company	Process Industries	20.97	21.17	20.97	21.09	0.79%	AI Prediction
04Q	Nordea Bank Abp	Finance	15.25	15.25	15.25	15.25	0.30%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	38.21	38.21	38.21	38.21	0.55%	AI Prediction
096	HubSpot, Inc.	Technology Services	313.20	313.20	313.20	313.20	0.87%	AI Prediction
0B2	BAWAG Group AG	Finance	115.90	115.90	115.90	115.90	0.43%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	13.30	13.30	13.30	13.30	0.00%	AI Prediction
0H2	Maxell, Ltd.	Producer Manufacturing	12.10	12.10	12.10	12.10	0.83%	AI Prediction
0LC	Ashtead Group plc	Finance	55.00	55.50	55.00	55.00	0.00%	AI Prediction
0OE	Orion S.A.	Process Industries	4.66	4.66	4.66	4.66	5.91%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.86	0.92	0.84	0.84	-1.69%	AI Prediction
0QF	Moderna, Inc.	Health Technology	21.64	22.37	21.55	22.26	3.73%	AI Prediction
0QN	Ares Management Corporation	Finance	132.84	132.84	132.84	132.84	0.15%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	62.48	62.48	62.48	62.48	0.81%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	86.00	88.00	86.00	88.00	2.92%	AI Prediction
0U6	Cranswick plc	Consumer Non-Durables	59.00	59.50	59.00	59.00	0.00%	AI Prediction
0UB	UBS Group AG	Finance	33.03	33.03	33.03	33.03	0.95%	AI Prediction
0V6	Vistra Corp.	Utilities	153.50	155.25	153.50	155.25	1.07%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	22.04	22.31	22.00	22.00	-0.50%	AI Prediction
0VF	Virtu Financial, Inc. Class A	Finance	30.40	30.40	30.40	30.40	0.66%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.44	1.46	1.44	1.44	0.00%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	41.56	41.56	41.56	41.56	0.53%	AI Prediction
0YX	Sysmex Corporation	Health Technology	8.60	8.60	8.60	8.60	0.00%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	217.20	220.45	217.20	220.45	1.78%	AI Prediction
10D	Navient Corp	Finance	10.80	10.80	10.70	10.70	0.00%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.00	3.00	3.00	3.00	0.67%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	115.96	116.08	112.98	114.78	-0.85%	AI Prediction
14D	Tokentus Investment AG	Finance	1.02	1.02	1.02	1.02	2.00%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	35.13	35.13	35.13	35.13	-0.64%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	376.50	381.90	376.50	379.10	0.74%	AI Prediction
1AE	argenx SE	Health Technology	790.80	792.40	781.20	782.40	-1.06%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	32.11	32.43	32.09	32.37	1.73%	AI Prediction
1CO	Covestro AG TEMP	Process Industries	61.60	61.60	61.60	61.60	0.00%	AI Prediction
1COV	Covestro AG	Process Industries	59.12	59.12	59.12	59.12	1.44%	AI Prediction
1CT	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.47	1.47	1.47	1.47	-1.34%	AI Prediction
1ES	goeasy Ltd.	Finance	83.10	83.10	83.10	83.10	2.85%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	17.17	17.18	16.98	17.04	-1.84%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	18.18	18.34	18.18	18.26	0.44%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	8.39	8.39	8.39	8.39	1.25%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	167.84	167.84	167.84	167.84	-0.29%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	8.30	8.36	8.30	8.32	0.48%	AI Prediction
1N8	Adyen NV	Commercial Services	1383.60	1383.60	1329.60	1375.80	-0.64%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	53.46	53.58	53.02	53.10	-1.15%	AI Prediction
1OK	Avon Technologies PLC	Electronic Technology	21.40	21.40	20.80	20.80	-2.80%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	109.00	109.00	108.00	109.00	0.00%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	233.70	238.45	233.50	236.80	1.76%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	43.81	43.81	43.81	43.81	-0.25%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.61	6.62	6.56	6.62	0.18%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	19.00	19.00	19.00	19.00	0.85%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	54.03	54.40	53.64	53.87	-0.17%	AI Prediction
1U1	1&1 AG	Communications	23.50	24.00	23.50	24.00	3.67%	AI Prediction
1UD	Iino Kaiun Kaisha,Ltd.	Transportation	7.80	7.80	7.80	7.80	2.63%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	344.55	344.55	344.55	344.55	0.72%	AI Prediction
1YE	Energean Plc	Energy Minerals	10.66	10.82	10.66	10.82	1.69%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	9.48	9.48	9.48	9.48	0.00%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	88.23	88.23	88.23	88.23	0.97%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	15.50	15.50	15.50	15.50	4.03%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.61	1.62	1.58	1.61	0.25%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	70.88	70.88	69.12	70.08	-0.26%	AI Prediction
25E	Elan Corp.	Health Technology	3.82	3.82	3.82	3.82	1.06%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.41	0.41	0.41	0.41	1.75%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	38.80	38.80	38.80	38.80	0.52%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	442.50	442.50	442.50	442.50	0.18%	AI Prediction
2CP	Capital Power Corporation	Utilities	37.00	38.00	37.00	38.00	2.15%	AI Prediction
2FE	Ferrari NV	Consumer Durables	335.60	337.80	334.60	337.80	0.72%	AI Prediction
2GB	2G Energy AG	Utilities	31.90	33.45	31.90	33.45	4.21%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	151.35	152.85	151.30	151.30	0.20%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	18.51	18.51	18.51	18.51	0.21%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	0.77	0.77	0.77	0.77	3.88%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.70	4.85	4.70	4.84	2.98%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	159.00	159.00	158.00	158.00	0.00%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	234.00	234.00	232.00	232.00	0.00%	AI Prediction
2INV	2invest AG	Finance	11.60	11.60	11.60	11.60	0.87%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	360.70	360.70	360.70	360.70	0.19%	AI Prediction
2JM	Nyfosa AB	Finance	7.00	7.02	6.90	6.96	-0.50%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.14	23.14	23.14	23.14	0.24%	AI Prediction
2M6	Medtronic Plc	Health Technology	90.00	90.00	90.00	90.00	-0.48%	AI Prediction
2NN	NN Group N.V.	Finance	62.74	62.74	62.74	62.74	0.13%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.40	20.60	20.40	20.50	0.00%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	53.65	54.30	53.65	54.30	1.67%	AI Prediction
2SV	ZIM Integrated Shipping Services Ltd.	Transportation	16.75	16.75	16.75	16.75	-0.61%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	4.02	4.02	4.02	4.02	0.00%	AI Prediction
2U3	Alcon AG	Health Technology	68.86	68.86	68.30	68.30	-0.70%	AI Prediction
2UA	Auto Trader Group PLC	Technology Services	7.35	7.35	7.35	7.35	0.00%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	64.00	64.00	63.00	63.00	-0.79%	AI Prediction
2X0	Corteva Inc	Process Industries	57.60	58.32	57.33	58.15	1.52%	AI Prediction
2X1	Abivax SA	Health Technology	111.20	111.20	111.20	111.20	0.36%	AI Prediction
31F	Medical Facilities Corporation	Health Services	10.00	10.10	10.00	10.10	2.02%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	157.22	157.22	157.22	157.22	0.27%	AI Prediction
35G	Genpact Limited	Commercial Services	37.84	37.84	37.84	37.84	0.24%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	8.03	8.03	8.03	8.03	0.00%	AI Prediction
398	Cricut, Inc. Class A	Distribution Services	4.06	4.08	4.06	4.08	0.99%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.22	1.22	1.22	1.22	0.33%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	15.70	15.70	15.48	15.67	0.26%	AI Prediction
3AL	Ayvens	Finance	11.00	11.12	10.97	11.12	1.28%	AI Prediction
3E1	Elastic NV	Technology Services	60.74	61.34	60.44	60.84	0.40%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	46.80	46.80	46.80	46.80	0.60%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	178.95	178.95	178.95	178.95	0.68%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	485.00	485.00	485.00	485.00	0.12%	AI Prediction
3ITN	audius SE	Technology Services	12.00	12.00	12.00	12.00	0.00%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	64.18	64.60	63.68	64.04	0.03%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	113.30	113.30	113.30	113.30	0.67%	AI Prediction
3P7	Pandora A/S	Consumer Durables	102.95	102.95	102.95	102.95	0.44%	AI Prediction
3PN	Pennon Group Plc	Utilities	6.33	6.33	6.33	6.33	4.46%	AI Prediction
3PY3	Frontera Energy Corporation	Energy Minerals	3.84	4.02	3.84	4.02	4.15%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	136.90	139.34	136.90	138.36	1.35%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	4.06	4.20	4.06	4.12	1.98%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	66.96	67.08	66.58	66.72	-0.83%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	16.66	16.66	16.66	16.66	0.88%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.88	3.04	2.88	2.94	0.68%	AI Prediction
3TW	Coinshares International Limited	Technology Services	12.46	12.64	11.92	11.94	-3.86%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.88	0.88	0.88	0.88	0.57%	AI Prediction
3U6	UGI Corporation	Distribution Services	33.31	33.31	33.31	33.31	-0.33%	AI Prediction
3V64	Visa Inc. Class A	Finance	288.05	288.05	288.05	288.05	0.03%	AI Prediction
3XH	Ninety One Plc	Finance	2.48	2.48	2.46	2.46	-0.81%	AI Prediction
3XT	Exco Technologies Limited	Producer Manufacturing	4.12	4.16	4.10	4.10	-0.97%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	28.40	28.82	28.18	28.82	2.42%	AI Prediction
41B	Bellway p.l.c.	Consumer Durables	32.40	32.40	32.40	32.40	1.25%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	36.60	37.00	36.60	37.00	1.65%	AI Prediction
472	Cellnex Telecom S.A.	Communications	25.99	25.99	25.82	25.90	-0.15%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	34.85	34.85	34.85	34.85	0.72%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	12.30	12.40	12.30	12.30	0.00%	AI Prediction
48CA	CaixaBank SA	Finance	9.57	9.62	9.51	9.62	0.67%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	175.55	175.55	175.55	175.55	0.20%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	196.80	197.20	195.40	196.40	0.00%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	10.29	10.29	10.29	10.29	-0.24%	AI Prediction
4CB	Dole Plc	Distribution Services	12.46	12.49	12.40	12.47	0.32%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	16.40	16.40	16.40	16.40	0.61%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	17.95	17.95	17.95	17.95	2.57%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	24.22	24.22	24.22	24.22	0.83%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	17.02	17.21	17.02	17.14	1.21%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	13.30	13.30	13.30	13.30	-0.75%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	134.32	134.32	134.32	134.32	0.18%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	23.60	23.60	23.60	23.60	0.00%	AI Prediction
4KI	Kiwi Property Group Ltd.	Finance	0.51	0.51	0.51	0.51	-4.67%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	19.23	19.46	19.09	19.09	-0.70%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	10.30	10.30	10.30	10.30	1.98%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	28.70	28.96	28.70	28.71	0.21%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	75.98	76.80	75.98	76.58	0.95%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	46.69	47.33	46.69	47.33	1.57%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	695.60	695.60	695.60	695.60	0.69%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	93.00	94.50	93.00	94.00	1.08%	AI Prediction
4T2	Tracsis plc	Technology Services	3.84	3.84	3.84	3.84	-0.52%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	32.30	32.30	32.30	32.30	-3.87%	AI Prediction
4Y01	Netease Inc	Technology Services	23.60	23.60	23.60	23.60	0.00%	AI Prediction
53U	Altus Group Limited	Finance	33.80	34.00	33.60	33.80	0.00%	AI Prediction
541	ADT, Inc.	Commercial Services	7.00	7.10	7.00	7.05	0.71%	AI Prediction
547A	Ambu A/S Class B	Health Technology	11.78	11.81	11.63	11.71	-0.43%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	202.60	202.60	202.60	202.60	1.05%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.79	5.79	5.79	5.79	3.32%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	19.00	19.00	19.00	19.00	1.06%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	160.10	164.24	160.10	163.88	2.54%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	196.00	196.00	196.00	196.00	0.51%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	3.87	3.87	3.87	3.87	0.99%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.63	4.63	4.63	4.63	-0.77%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	20.14	20.37	19.91	20.04	-0.27%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.20	9.25	9.20	9.20	-1.08%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.56	3.82	3.56	3.82	7.30%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	216.50	218.75	215.95	216.70	-1.28%	AI Prediction
5UR	RTX Corporation	Electronic Technology	149.50	149.50	149.50	149.50	0.59%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	73.02	73.76	73.02	73.37	0.74%	AI Prediction
61F	Element Fleet Management Corporation	Finance	22.80	22.80	22.80	22.80	0.88%	AI Prediction
639	Spotify Technology SA	Technology Services	512.50	516.40	512.50	516.40	1.35%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	15.90	15.90	15.90	15.90	2.58%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.10	2.10	2.10	2.10	2.82%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	23.40	23.40	23.40	23.40	-2.50%	AI Prediction
6BD0	Badger Infrastructure Solutions Ltd	Industrial Services	45.20	45.40	45.00	45.00	-0.44%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	8.15	8.15	8.15	8.15	0.62%	AI Prediction
6DY	AB Dynamics plc	Electronic Technology	14.80	15.00	14.80	15.00	1.35%	AI Prediction
6IV	Inventiva SA	Health Technology	3.74	3.74	3.59	3.67	-2.01%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	9.30	9.30	9.30	9.30	1.64%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	11.07	11.07	11.07	11.07	3.98%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	90.40	90.80	90.00	90.40	0.11%	AI Prediction
6MN	Maruha Nichiro Corp.	Consumer Non-Durables	20.60	20.60	20.60	20.60	1.98%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.86	14.93	14.80	14.92	0.61%	AI Prediction
6P8	Pets At Home Group Plc	Retail Trade	2.52	2.55	2.52	2.55	1.11%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	258.50	259.00	258.50	259.00	4.23%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	100.64	100.64	100.64	100.64	0.46%	AI Prediction
703	Alfen NV	Producer Manufacturing	10.59	10.59	10.40	10.52	-0.57%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.75	6.75	6.75	6.75	0.00%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	12.23	12.23	12.23	12.23	0.48%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	5.28	5.31	5.28	5.31	0.45%	AI Prediction
75S	sdm SE	Commercial Services	1.36	1.36	1.36	1.36	0.74%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	9.60	9.75	9.60	9.75	1.04%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	129.66	131.86	129.38	131.52	1.47%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	93.42	93.42	93.42	93.42	-0.11%	AI Prediction
7HP	HP Inc.	Technology Services	20.30	20.30	20.30	20.30	-1.14%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	20.60	20.60	20.60	20.60	0.00%	AI Prediction
7OK	Okeanis Eco Tankers Corp.	Transportation	31.60	32.20	31.60	31.90	1.11%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.67	20.67	20.67	20.67	0.05%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	19.70	19.80	19.60	19.80	0.51%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.98	26.98	26.98	26.98	0.00%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.60	5.60	5.60	5.60	0.90%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	28.58	28.58	28.06	28.52	-0.14%	AI Prediction
81D	swissnet AG	Technology Services	5.90	5.90	5.15	5.15	-8.04%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	238.30	238.30	238.30	238.30	1.34%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	11.70	11.70	11.70	11.70	1.74%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	26.25	26.70	26.25	26.25	0.19%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.40	9.40	9.40	9.40	13.94%	AI Prediction
88Q	4basebio PLC	Health Technology	8.20	8.20	8.10	8.20	0.00%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	33.80	33.80	33.80	33.80	0.00%	AI Prediction
8CZ	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.78	0.78	0.78	0.78	0.00%	AI Prediction
8GM	General Motors Company	Consumer Durables	62.77	62.77	62.77	62.77	0.13%	AI Prediction
8H1	Hydro One Limited	Utilities	33.60	33.60	33.60	33.60	0.00%	AI Prediction
8II	Playtika Holding Corp.	Technology Services	3.50	3.52	3.48	3.48	0.00%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	7.35	7.35	7.35	7.35	0.68%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	17.00	17.10	16.90	16.90	0.00%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	4.52	4.56	4.52	4.56	1.33%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	5.15	5.20	5.12	5.17	-1.52%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.96	8.96	8.96	8.96	0.90%	AI Prediction
8TRA	TRATON SE	Consumer Durables	29.30	29.30	29.30	29.30	0.14%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	56.54	56.78	56.08	56.78	0.82%	AI Prediction
93M1	MPH Health Care AG	Finance	20.50	21.70	20.50	21.50	3.86%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.50	5.50	5.50	5.50	0.55%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	76.15	77.28	74.50	77.28	0.77%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	5.95	5.95	5.95	5.95	2.59%	AI Prediction
9TF	TFI International Inc.	Transportation	75.50	75.50	75.00	75.50	0.67%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	27.80	27.80	27.80	27.80	1.46%	AI Prediction
9VC	Atai Beckley N.V	Health Technology	3.26	3.26	3.26	3.26	1.09%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	741.50	753.00	741.50	748.50	1.15%	AI Prediction
A16	ASR Nederland N.V.	Finance	58.40	58.42	58.16	58.16	0.24%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	16.50	16.50	16.50	16.50	0.00%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	12.09	12.14	12.04	12.06	1.38%	AI Prediction
A1OS	All for One Group SE	Commercial Services	40.10	40.70	40.10	40.50	1.00%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	149.20	150.00	147.20	148.00	-0.54%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	35.02	35.02	35.02	35.02	0.23%	AI Prediction
A441	Aena SME SA	Transportation	23.40	23.40	23.40	23.40	0.39%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	391.80	395.80	391.80	392.60	0.41%	AI Prediction
A58	Elevance Health, Inc.	Health Services	294.40	294.40	294.40	294.40	1.59%	AI Prediction
A5G	AIB Group plc	Finance	8.74	8.93	8.74	8.81	0.06%	AI Prediction
A6T	artec technologies AG	Technology Services	2.03	2.03	2.03	2.03	3.31%	AI Prediction
A7A	Heliad AG	Finance	14.60	14.60	14.00	14.20	-3.40%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	10.10	10.10	10.10	10.10	2.54%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	44.60	44.60	44.60	44.60	-2.62%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	11.94	12.40	11.94	12.36	3.69%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.33	1.33	1.33	1.33	-5.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	13.10	14.80	13.10	14.75	37.21%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	279.80	280.80	275.00	275.00	-1.54%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	279.50	279.50	279.50	279.50	1.05%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	318.35	318.35	318.35	318.35	1.16%	AI Prediction
ABL	Abbott Laboratories	Health Technology	111.08	111.50	110.64	111.50	0.47%	AI Prediction
ABO	clearvise AG	Utilities	1.43	1.43	1.43	1.43	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	35.68	35.79	35.54	35.79	1.39%	AI Prediction
ABS2	PORR AG	Industrial Services	30.05	30.05	30.05	30.05	-2.28%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	9.93	9.93	9.93	9.93	1.43%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	2.92	2.92	2.87	2.87	-1.03%	AI Prediction
ACR	Accor SA	Consumer Services	47.31	47.31	47.31	47.31	0.23%	AI Prediction
ACT	Alzchem Group AG	Process Industries	130.40	130.80	128.80	129.40	-1.07%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.60	7.60	7.60	7.60	-0.65%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.39	2.43	2.38	2.43	1.67%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.22	6.22	6.22	6.22	0.23%	AI Prediction
ADB	Adobe Inc.	Technology Services	275.35	277.40	274.60	275.80	0.44%	AI Prediction
ADE	Bitcoin Group SE	Finance	34.00	35.00	34.00	35.00	11.82%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	23.68	24.14	23.60	24.14	2.12%	AI Prediction
ADJ	ADLER Group SA	Finance	0.22	0.22	0.22	0.22	0.46%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	51.48	51.48	51.48	51.48	-1.19%	AI Prediction
ADN1	adesso SE	Commercial Services	96.60	96.60	96.60	96.60	0.94%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	220.00	220.00	220.00	220.00	0.57%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	159.90	160.50	158.85	160.35	0.82%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.60	21.60	21.60	21.60	0.00%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	150.00	150.00	150.00	150.00	1.28%	AI Prediction
AEC1	American Express Company	Finance	313.45	313.45	313.45	313.45	0.21%	AI Prediction
AEIN	Allgeier SE	Technology Services	18.65	20.20	18.65	20.20	8.31%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	105.50	105.50	105.50	105.50	0.00%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	85.56	86.96	85.48	86.96	1.73%	AI Prediction
AFL	Aflac Incorporated	Finance	95.92	96.24	95.18	95.18	-0.56%	AI Prediction
AFO1	Associated British Foods plc	Consumer Non-Durables	24.60	24.60	24.60	24.60	0.82%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.56	10.56	10.56	10.56	-0.98%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	82.10	82.10	82.10	82.10	0.09%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	126.60	126.60	126.60	126.60	0.12%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	44.74	44.90	44.46	44.68	-0.22%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	23.48	23.48	23.48	23.48	-0.76%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	133.16	133.16	133.16	133.16	0.21%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.69	35.69	35.69	35.69	1.51%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	62.96	62.96	62.96	62.96	-0.63%	AI Prediction
AIL	Air Liquide SA	Process Industries	165.30	165.30	165.30	165.30	0.29%	AI Prediction
AINN	American International Group, Inc.	Finance	65.47	65.47	65.47	65.47	0.21%	AI Prediction
AIR	Airbus SE	Electronic Technology	204.45	205.00	194.80	194.80	-4.53%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	18.08	18.08	17.98	17.98	-0.61%	AI Prediction
AJ91	DocCheck AG	Distribution Services	11.30	11.30	11.30	11.30	-1.74%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	19.70	19.70	19.70	19.70	0.03%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	168.38	168.38	168.38	168.38	0.21%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	55.66	55.66	55.66	55.66	1.46%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	163.06	163.06	163.06	163.06	0.26%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.96	3.02	2.96	2.96	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	5.63	5.97	5.62	5.86	5.40%	AI Prediction
ALS	Allstate Corporation	Finance	184.85	185.65	183.60	183.60	-0.43%	AI Prediction
ALV	Allianz SE	Finance	371.20	371.20	370.50	370.50	-0.24%	AI Prediction
AMA	Altech Advanced Materials AG	Process Industries	0.70	0.70	0.70	0.70	-3.42%	AI Prediction
AMC	Albemarle Corporation	Process Industries	111.34	112.14	109.82	112.14	3.37%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	185.56	187.06	185.56	187.06	1.70%	AI Prediction
AMG	Amgen Inc.	Health Technology	293.60	293.60	293.60	293.60	-0.96%	AI Prediction
AMI	medondo holding AG	Technology Services	0.41	0.43	0.35	0.43	5.91%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	30.70	31.38	30.52	31.38	4.18%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.81	0.81	0.81	0.81	-5.29%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	199.74	201.15	198.88	200.85	1.29%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	5.47	5.55	5.45	5.55	1.65%	AI Prediction
ANI	Amundi SA	Finance	68.90	68.90	68.90	68.90	1.40%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	27.20	27.20	27.20	27.20	1.49%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	221.90	221.90	221.90	221.90	0.73%	AI Prediction
AOA	Atkore Inc	Producer Manufacturing	57.38	57.38	57.38	57.38	0.21%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	113.40	113.40	113.40	113.40	3.09%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.64	22.64	22.64	22.64	-0.31%	AI Prediction
AON	Aozora Bank, Ltd.	Finance	13.20	13.20	13.20	13.20	1.54%	AI Prediction
AOS	Amdocs Limited	Technology Services	65.72	66.22	65.72	65.90	0.52%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	215.20	215.20	215.20	215.20	-0.14%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	222.00	222.00	222.00	222.00	-0.22%	AI Prediction
APC	Apple Inc.	Electronic Technology	239.50	239.50	239.50	239.50	-0.27%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.86	2.86	2.86	2.86	0.70%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	26.00	26.60	26.00	26.60	2.31%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	36.68	36.68	36.68	36.68	-0.65%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	25.80	25.80	25.80	25.80	0.39%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	7.08	7.08	7.08	7.08	0.37%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	30.60	30.60	30.60	30.60	0.66%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	34.16	34.30	34.00	34.15	0.41%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	20.48	20.48	20.48	20.48	-1.06%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	895.90	895.90	895.90	895.90	-0.22%	AI Prediction
AT1	Aroundtown SA	Finance	2.97	2.99	2.95	2.98	0.40%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	259.10	259.10	259.10	259.10	-0.06%	AI Prediction
AV2	Avemio AG	Commercial Services	1.77	1.77	1.76	1.76	3.52%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	473.30	473.30	473.30	473.30	-1.15%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	111.85	111.85	111.85	111.85	0.27%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	56.20	56.20	56.20	56.20	0.21%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	44.49	45.70	44.20	44.73	0.77%	AI Prediction
AWT	Hackett Group, Inc.	Commercial Services	15.90	15.90	15.90	15.90	0.00%	AI Prediction
AXA	AXA SA	Finance	39.04	39.04	39.04	39.04	0.57%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	40.20	40.40	40.20	40.20	0.00%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.36	13.36	13.25	13.26	-0.49%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	62.05	62.05	62.05	62.05	0.40%	AI Prediction
AZP	Argosy Property Limited	Finance	0.62	0.62	0.62	0.62	0.81%	AI Prediction
B2C	Civitas Resources, Inc.	Energy Minerals	24.60	25.29	24.60	25.29	2.85%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	2.76	2.80	2.75	2.78	1.53%	AI Prediction
B6M	Dominion Lending Centres, Inc. (Canada) Class A	Finance	5.90	5.90	5.90	5.90	-0.84%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	54.80	54.80	54.80	54.80	1.86%	AI Prediction
B7E	Blue Cap AG	Finance	19.20	19.20	18.60	18.60	-6.06%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	4.72	4.72	4.72	4.72	0.85%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.59	2.59	2.59	2.59	0.78%	AI Prediction
BAC	Verizon Communications Inc.	Communications	35.16	35.16	35.16	35.16	-0.01%	AI Prediction
BAS	BASF SE	Process Industries	44.69	44.90	44.69	44.90	0.76%	AI Prediction
BAYN	Bayer AG	Health Technology	30.56	30.56	30.45	30.50	-0.11%	AI Prediction
BBK	Truist Financial Corporation	Finance	40.00	40.00	40.00	40.00	0.62%	AI Prediction
BC0	Boise Cascade Co.	Distribution Services	65.10	65.10	65.10	65.10	0.06%	AI Prediction
BC8	Bechtle AG	Technology Services	43.12	44.50	43.12	44.20	2.65%	AI Prediction
BCE1	BCE Inc.	Communications	20.16	20.27	20.12	20.25	0.50%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1380.00	1380.00	1350.00	1380.00	0.00%	AI Prediction
BCO	Boeing Company	Electronic Technology	161.86	161.86	161.86	161.86	0.04%	AI Prediction
BCY	Barclays PLC	Finance	4.95	4.95	4.87	4.89	-1.01%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.14	3.14	3.14	3.14	-0.32%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.42	18.42	18.42	18.42	1.66%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	92.60	92.60	92.60	92.60	0.11%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.70	3.70	3.70	3.70	-1.33%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	112.00	115.00	112.00	112.00	0.90%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	132.00	132.00	132.00	132.00	0.76%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	24.74	25.27	24.74	25.00	1.17%	AI Prediction
BFSA	Befesa SA	Industrial Services	27.28	27.28	27.28	27.28	0.29%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	40.23	40.23	40.23	40.23	0.60%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	36.95	36.95	36.95	36.95	0.20%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	11.45	11.47	11.39	11.47	0.35%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	16.90	16.90	16.90	16.90	0.00%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.88	0.95	0.88	0.91	3.41%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	39.40	39.40	39.20	39.30	-0.25%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.12	3.12	3.12	3.12	3.65%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	15.86	16.07	15.86	16.05	1.36%	AI Prediction
BK3	Capital City Bank Group, Inc.	Finance	36.00	36.00	36.00	36.00	0.56%	AI Prediction
BKD	Bruker Corporation	Health Technology	42.47	42.47	42.47	42.47	-0.47%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	11.40	11.40	11.40	11.40	0.00%	AI Prediction
BL8	Ball Corporation	Process Industries	42.52	42.52	42.52	42.52	0.09%	AI Prediction
BLON	Baloise-Holding AG	Finance	225.40	225.40	225.40	225.40	1.17%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.45	49.45	49.45	49.45	-0.40%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.84	87.84	87.84	87.84	0.43%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	80.55	80.55	80.55	80.55	0.19%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	95.85	95.85	95.85	95.85	0.27%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	3.11	3.11	3.11	3.11	-0.96%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	73.47	73.47	73.47	73.47	1.51%	AI Prediction
BNR	Brenntag SE	Distribution Services	49.33	49.33	49.33	49.33	1.19%	AI Prediction
BOG	stock3 AG	Technology Services	29.60	29.60	29.60	29.60	0.68%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.60	38.60	38.60	38.60	-0.41%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	166.35	166.35	166.35	166.35	-0.03%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	18.52	18.52	18.52	18.52	0.11%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.13	5.13	5.13	5.13	-0.27%	AI Prediction
BPM	Banco BPM SpA	Finance	12.48	12.48	12.38	12.38	-0.60%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.02	3.02	3.02	3.02	0.67%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	42.55	42.55	42.55	42.55	0.35%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.97	1.97	1.90	1.94	-1.52%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	441.00	442.55	441.00	442.55	0.31%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	35.40	36.40	35.40	36.00	1.69%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	9.23	9.23	9.23	9.23	0.69%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	130.00	130.45	129.35	130.45	0.50%	AI Prediction
BSL	Basler AG	Electronic Technology	15.90	15.90	15.90	15.90	0.89%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	77.08	77.08	77.08	77.08	-0.52%	AI Prediction
BSOL	Bitwise Europe GmbH Exchange Traded Product 2024-open end on Compass Crypto Reference Index Solana	Miscellaneous	6.23	6.28	5.93	5.93	-3.26%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	18.85	18.85	18.85	18.85	1.18%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.68	8.68	8.68	8.68	0.70%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	87.00	87.00	87.00	87.00	0.23%	AI Prediction
BTO0	Cadence Bank	Finance	34.40	34.60	34.40	34.40	0.58%	AI Prediction
BTQ	BT Group plc	Communications	2.08	2.08	2.02	2.06	-0.96%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	69.97	70.07	68.37	68.37	-2.08%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	24.81	24.94	24.77	24.79	0.04%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.29	3.34	3.29	3.33	1.22%	AI Prediction
BW3	Babcock International Group PLC	Producer Manufacturing	13.06	13.10	12.94	12.98	-1.52%	AI Prediction
BWB	Baader Bank AG	Finance	6.40	6.45	6.40	6.45	0.78%	AI Prediction
BX7	Proximus SA	Communications	7.31	7.43	7.22	7.43	6.60%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.42	0.43	0.41	0.41	-0.48%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	9.21	9.23	9.21	9.22	-4.75%	AI Prediction
BYW	BayWa AG	Distribution Services	13.90	14.05	13.55	14.00	0.72%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.69	2.69	2.48	2.49	-5.32%	AI Prediction
BZG2	PT Bank Central Asia Tbk	Finance	0.40	0.40	0.40	0.40	-0.50%	AI Prediction
C2H	Copa Holdings, S.A. Class A	Transportation	103.00	103.00	103.00	103.00	0.00%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.78	0.78	0.78	0.78	-1.89%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.90	0.90	0.90	0.90	-0.49%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	5.40	5.40	5.40	5.40	0.93%	AI Prediction
C8ZN	Combined Motor Holdings Limited	Retail Trade	1.86	1.90	1.86	1.89	0.53%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	29.30	29.30	29.30	29.30	0.24%	AI Prediction
CA1	Circus SE	Consumer Services	13.75	13.75	13.45	13.45	-1.82%	AI Prediction
CA3	Comerica Incorporated	Finance	69.00	69.00	69.00	69.00	0.00%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.21	13.21	13.21	13.21	-0.23%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	496.50	496.50	496.50	496.50	0.51%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	114.90	114.90	114.90	114.90	-0.73%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	107.65	107.95	106.70	106.80	-0.60%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	78.22	78.44	77.90	78.42	0.44%	AI Prediction
CBK	Commerzbank AG	Finance	33.93	34.10	33.93	34.04	0.21%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	9.00	9.00	9.00	9.00	0.00%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.29	0.29	0.27	0.29	-0.34%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	62.89	62.89	62.89	62.89	0.10%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	145.30	145.30	145.30	145.30	0.21%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	15.50	15.50	15.50	15.50	0.65%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	14.37	14.84	14.21	14.80	4.85%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	262.75	262.75	262.75	262.75	-0.25%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.44	1.44	1.44	1.44	0.70%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	5.15	5.15	5.15	5.15	-0.96%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.46	4.50	4.37	4.50	0.78%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.30	11.05	10.30	11.05	7.28%	AI Prediction
CFC	aconnic AG	Finance	0.44	0.44	0.44	0.44	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	134.00	135.00	132.80	135.00	0.90%	AI Prediction
CGN	Cigna Group	Health Services	240.60	241.75	239.10	239.10	-0.42%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	137.00	137.00	137.00	137.00	0.00%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	119.00	120.00	119.00	120.00	0.84%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	36.90	36.90	36.90	36.90	0.82%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	128.98	128.98	128.98	128.98	0.31%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	172.75	172.75	172.75	172.75	1.26%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	65.46	66.61	65.46	66.43	1.67%	AI Prediction
CIT	Cintas Corporation	Consumer Services	159.00	159.80	159.00	159.80	0.60%	AI Prediction
CJ6	Cameco Corporation	Non-Energy Minerals	76.70	76.70	76.70	76.70	0.46%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	49.80	49.80	49.80	49.80	2.05%	AI Prediction
CJA1	Alimentation Couche-Tard Inc.	Retail Trade	47.04	47.21	46.77	47.02	0.43%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	183.50	184.20	182.90	182.90	-0.22%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	1.43	1.43	1.43	1.43	8.80%	AI Prediction
CLP	CLP Holdings Limited	Utilities	7.50	7.50	7.50	7.50	0.00%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	265.75	265.75	265.75	265.75	0.36%	AI Prediction
CN7	Cathay General Bancorp	Finance	42.20	42.20	42.20	42.20	0.48%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	37.20	37.20	37.20	37.20	0.54%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.24	25.24	25.24	25.24	0.56%	AI Prediction
CNO	China Railway Group Limited Class H	Industrial Services	0.42	0.42	0.42	0.42	-0.50%	AI Prediction
COK	CANCOM SE	Technology Services	26.20	26.20	26.20	26.20	2.34%	AI Prediction
CON	Continental AG	Consumer Durables	64.74	64.74	64.74	64.74	1.09%	AI Prediction
COR	Coreo AG	Finance	0.75	0.75	0.75	0.75	-1.18%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	95.73	95.73	95.73	95.73	0.15%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	66.39	66.39	66.39	66.39	0.24%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	69.20	69.33	69.20	69.33	0.68%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	21.08	21.08	21.03	21.03	-0.38%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	172.40	172.40	172.40	172.40	0.60%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	28.76	28.76	28.76	28.76	0.63%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	64.26	64.26	63.87	64.18	0.14%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	102.70	102.70	102.70	102.70	0.93%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	26.19	26.31	25.96	26.31	0.53%	AI Prediction
CSF	Thales SA	Electronic Technology	226.50	226.50	226.50	226.50	0.44%	AI Prediction
CSG	CMS Energy Corporation	Utilities	64.50	64.50	64.50	64.50	0.00%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.58	6.58	6.58	6.58	0.61%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	782.10	782.10	782.10	782.10	0.09%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	22.88	22.88	22.88	22.88	0.26%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	7.05	7.05	7.05	7.05	1.44%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	426.60	426.60	426.60	426.60	0.23%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	46.20	46.28	46.20	46.25	1.45%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	69.03	69.23	68.97	69.23	0.49%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	7.57	8.03	7.57	7.99	6.25%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	29.80	29.80	29.20	29.40	-0.68%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.60	103.60	102.00	103.00	0.39%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	15.23	15.43	15.23	15.38	1.05%	AI Prediction
CXR	CSX Corporation	Transportation	30.27	30.27	30.27	30.27	-0.08%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	73.28	73.28	73.28	73.28	0.85%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	94.00	94.00	92.00	93.00	-1.59%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.80	6.15	4.80	6.10	27.62%	AI Prediction
CY2	Canadian National Railway Company	Transportation	81.28	82.82	81.28	82.60	1.70%	AI Prediction
CYR	cyan AG	Electronic Technology	2.24	2.24	2.22	2.22	0.91%	AI Prediction
D2G	Orsted	Utilities	17.88	17.88	17.88	17.88	0.76%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	106.26	106.26	106.26	106.26	0.06%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	21.10	21.10	21.10	21.10	0.96%	AI Prediction
D6H	DATAGROUP SE	Technology Services	65.50	65.50	65.50	65.50	-0.30%	AI Prediction
D77	DN Deutsche Nachhaltigkeit AG	Finance	4.98	4.98	4.90	4.90	0.00%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.40	28.40	28.40	28.40	0.71%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	70.76	70.76	70.76	70.76	-0.76%	AI Prediction
DAP	Danaher Corporation	Health Technology	196.72	196.72	196.72	196.72	0.18%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.45	7.45	7.45	7.45	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	226.00	233.50	226.00	233.20	3.09%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.20	24.30	24.15	24.25	0.21%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.53	30.53	30.51	30.51	0.00%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.50	2.50	2.29	2.29	-8.22%	AI Prediction
DC4	DexCom, Inc.	Health Technology	53.86	53.86	53.86	53.86	0.22%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	404.95	404.95	404.95	404.95	0.21%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	155.85	155.85	155.85	155.85	0.87%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.20	28.80	28.00	28.20	-0.70%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.68	18.68	18.44	18.44	-1.07%	AI Prediction
DEX	Delticom AG	Retail Trade	2.02	2.02	2.02	2.02	2.80%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	7.95	7.96	7.89	7.89	-0.94%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.22	1.22	1.17	1.18	-3.28%	AI Prediction
DG1	Jet2 PLC	Consumer Services	16.20	16.40	16.00	16.00	-1.23%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.05	6.05	6.05	6.05	0.00%	AI Prediction
DHER	Delivery Hero SE	Transportation	18.45	20.33	18.45	20.25	12.91%	AI Prediction
DHL	Deutsche Post AG	Transportation	44.79	44.83	44.79	44.83	0.04%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.85	3.85	3.85	3.85	0.18%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.20	8.20	8.20	8.20	1.23%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	14.70	14.70	14.70	14.70	2.80%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	584.00	590.50	583.50	590.50	1.37%	AI Prediction
DIP	KDDI Corporation	Communications	14.78	14.78	14.78	14.78	-0.24%	AI Prediction
DK8	DaikyoNishikawa Corp.	Producer Manufacturing	4.12	4.12	4.12	4.12	1.48%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	110.95	110.95	110.95	110.95	-0.72%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	575.00	575.00	575.00	575.00	0.00%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.04	2.04	2.04	2.04	4.08%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	41.84	41.84	41.84	41.84	0.53%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.30	37.60	37.30	37.60	0.27%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.45	0.45	0.45	0.45	-2.60%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	11.12	11.12	11.12	11.12	-0.49%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	14.40	14.40	14.40	14.40	1.41%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	19.73	19.73	19.73	19.73	0.77%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	75.12	75.12	75.12	75.12	0.27%	AI Prediction
DOD	Dominion Energy Inc	Utilities	53.88	53.88	53.88	53.88	0.24%	AI Prediction
DOU	Douglas AG	Retail Trade	12.08	12.08	12.08	12.08	2.72%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	1704.00	1704.00	1704.00	1704.00	1.55%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1691.50	1722.50	1688.50	1717.00	1.39%	AI Prediction
DP9	Diploma PLC	Distribution Services	63.00	63.00	62.50	62.50	0.00%	AI Prediction
DPR	Daio Paper Corporation	Process Industries	5.05	5.05	5.05	5.05	1.00%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	23.20	23.20	23.20	23.20	-0.85%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	46.10	46.30	45.65	46.10	-0.11%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	70.30	70.40	69.90	70.30	0.29%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	63.80	64.40	62.20	62.40	-2.19%	AI Prediction
DS81	DSV A/S	Transportation	196.20	197.00	193.75	196.50	0.13%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	179.24	180.00	176.70	177.88	-0.54%	AI Prediction
DSN	Danske Bank A/S	Finance	40.36	40.36	39.56	39.71	-0.63%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	23.96	23.96	23.96	23.96	0.21%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	1.53	1.53	1.53	1.53	0.20%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	94.38	94.38	94.38	94.38	0.21%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.04	2.04	2.04	2.04	2.51%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.57	27.69	27.52	27.69	0.54%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	37.07	37.07	36.30	36.53	-1.32%	AI Prediction
DTT	Datatec Limited	Technology Services	4.00	4.06	4.00	4.04	0.50%	AI Prediction
DUE	Durr AG	Producer Manufacturing	19.36	19.36	19.36	19.36	2.11%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	384.60	391.30	384.60	389.10	1.38%	AI Prediction
DVW1	Danaos Corporation	Transportation	83.65	83.65	83.65	83.65	0.24%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	8.65	8.65	8.65	8.65	-0.57%	AI Prediction
DWD	Morgan Stanley	Finance	146.16	146.62	145.12	146.44	0.37%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	29.20	29.20	29.20	29.20	0.69%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.70	21.70	21.70	21.70	-0.23%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	53.15	53.15	53.15	53.15	0.57%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	31.34	31.34	31.34	31.34	-0.44%	AI Prediction
DYH	Target Corporation	Retail Trade	77.02	77.02	77.02	77.02	0.00%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	24.13	24.13	24.13	24.13	0.88%	AI Prediction
E20	EchoStar Corporation Class A	Communications	61.00	61.00	61.00	61.00	0.83%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.17	2.19	2.17	2.19	2.10%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	222.00	222.00	222.00	222.00	0.25%	AI Prediction
E4C	ecotel communication ag	Communications	11.90	11.90	11.90	11.90	-1.65%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	191.00	192.00	191.00	192.00	1.05%	AI Prediction
E6Z	AECOM	Industrial Services	91.00	91.00	91.00	91.00	0.55%	AI Prediction
E8X	elexxion AG	Health Technology	0.15	0.15	0.13	0.14	3.57%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.20	4.22	4.16	4.16	-1.89%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	22.18	22.18	22.18	22.18	0.36%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	399.40	399.40	399.40	399.40	-0.70%	AI Prediction
EBA	eBay Inc.	Retail Trade	70.93	70.93	70.93	70.93	-0.13%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.60	68.80	67.60	67.80	-0.29%	AI Prediction
EBO	Erste Group Bank AG	Finance	92.45	92.45	92.45	92.45	0.60%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.40	2.40	2.38	2.40	0.00%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	236.80	236.80	236.80	236.80	0.21%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	11.90	11.90	11.70	11.90	0.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	6.02	6.02	6.02	6.02	0.00%	AI Prediction
ED9	Escalade, Incorporated	Consumer Durables	11.40	11.40	11.40	11.40	0.00%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	86.56	86.88	86.32	86.46	0.07%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.32	4.32	4.22	4.24	-1.40%	AI Prediction
EF3	Eiffage SA	Industrial Services	118.90	118.90	118.90	118.90	1.97%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.28	0.28	0.28	0.28	11.20%	AI Prediction
EFX	Equifax Inc.	Commercial Services	183.00	183.00	183.00	183.00	0.00%	AI Prediction
EG0	Essent Group Ltd.	Finance	54.50	54.50	54.00	54.00	-0.92%	AI Prediction
EG4	Enagas SA	Utilities	14.22	14.28	14.12	14.27	0.53%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	17.06	17.06	17.06	17.06	1.19%	AI Prediction
EIF	MedNation AG	Health Services	3.06	3.12	3.06	3.12	0.65%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	27.01	27.01	27.01	27.01	0.37%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	82.60	84.10	82.60	83.60	1.21%	AI Prediction
EJR	East Japan Railway Company	Transportation	22.01	22.01	22.01	22.01	-1.39%	AI Prediction
EJT1	easyJet plc	Transportation	5.62	5.73	5.62	5.72	2.47%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.33	5.33	5.24	5.30	-0.19%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.63	0.63	0.63	0.63	-1.01%	AI Prediction
EKT	EnergieKontor AG	Utilities	33.55	33.55	33.55	33.55	-0.59%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	80.60	80.60	80.60	80.60	0.00%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.34	2.34	2.34	2.34	0.86%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	94.80	94.80	94.80	94.80	0.21%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.95	2.95	2.87	2.87	-2.05%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	113.14	113.14	113.14	113.14	0.21%	AI Prediction
ENA	Endesa S.A.	Utilities	31.21	31.21	31.21	31.21	-0.06%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.02	16.18	15.94	16.18	1.26%	AI Prediction
ENL	Enel SpA	Utilities	8.86	8.86	8.86	8.86	0.72%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	114.05	115.60	114.05	115.60	1.40%	AI Prediction
ENXB	Euronext NV	Finance	132.70	133.80	132.30	132.50	0.45%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	92.22	93.34	92.18	92.93	0.86%	AI Prediction
EOAN	E.ON SE	Utilities	15.27	15.27	15.27	15.27	-1.23%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	62.72	62.84	61.94	62.26	-0.48%	AI Prediction
EP7	Evolution Petroleum Corporation	Energy Minerals	3.32	3.32	3.32	3.32	0.00%	AI Prediction
EP9	Enpro Inc.	Producer Manufacturing	192.00	192.00	192.00	192.00	0.00%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.92	50.92	50.92	50.92	0.55%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	52.15	52.15	52.15	52.15	1.86%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.32	8.32	8.32	8.32	1.14%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.27	8.27	8.27	8.27	0.00%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	173.68	173.68	173.68	173.68	0.22%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.26	0.26	0.26	0.26	18.52%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	59.14	59.14	59.14	59.14	0.14%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	313.30	313.30	313.30	313.30	-0.54%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	17.95	17.95	17.95	17.95	0.28%	AI Prediction
ETY	Entergy Corporation	Utilities	82.50	82.50	82.50	82.50	0.61%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.16	16.21	16.07	16.17	-0.06%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	82.75	82.75	82.75	82.75	0.55%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.11	13.11	13.11	13.11	-1.13%	AI Prediction
EVT	Evotec SE	Health Technology	5.84	5.86	5.77	5.83	0.21%	AI Prediction
EW1	Expeditors International of Washington, Inc.	Transportation	126.65	126.65	126.65	126.65	0.24%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	74.60	74.60	74.60	74.60	0.21%	AI Prediction
EXL	Exasol AG	Technology Services	2.69	2.69	2.69	2.69	2.67%	AI Prediction
EYX	EXOR N.V.	Finance	72.75	72.85	72.40	72.70	0.14%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	358.45	358.45	358.45	358.45	0.22%	AI Prediction
F03	Fortive Corp.	Electronic Technology	45.96	46.08	45.89	46.07	0.33%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	51.00	51.50	50.50	50.50	-0.98%	AI Prediction
F1WA	Foschini Group Limited	Retail Trade	4.26	4.26	4.20	4.20	-1.41%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	72.85	73.50	72.55	72.55	0.55%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	233.30	233.30	233.30	233.30	-0.15%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	12.36	12.54	12.36	12.54	1.29%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	11.30	11.30	11.30	11.30	0.89%	AI Prediction
FAA	Fabasoft AG	Technology Services	15.85	15.85	15.85	15.85	2.26%	AI Prediction
FAS	Fastenal Company	Distribution Services	34.72	34.72	34.72	34.72	0.20%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.65	11.65	11.65	11.65	-0.09%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	549.80	558.40	549.20	558.40	1.40%	AI Prediction
FC9	FCR Immobilien AG	Finance	12.00	12.10	12.00	12.10	0.83%	AI Prediction
FDN	EnerSys	Producer Manufacturing	122.60	122.60	122.60	122.60	0.25%	AI Prediction
FDO	Macy's, Inc.	Retail Trade	19.23	19.23	19.23	19.23	0.22%	AI Prediction
FDX	FedEx Corporation	Transportation	237.15	237.15	237.15	237.15	0.00%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	27.00	27.00	27.00	27.00	0.00%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	10.85	10.85	10.85	10.85	0.00%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	11.83	11.83	11.83	11.83	0.25%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	27.00	27.00	26.80	27.00	0.00%	AI Prediction
FIE	Fielmann Group AG	Health Technology	43.65	44.00	43.50	43.85	0.34%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	52.60	52.60	52.60	52.60	0.40%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	17.30	17.30	17.30	17.30	0.00%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.43	18.45	18.43	18.44	0.35%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	98.60	98.60	98.60	98.60	0.00%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	54.50	54.50	54.50	54.50	4.81%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.33	11.33	11.33	11.33	0.19%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	41.16	41.45	41.12	41.45	0.70%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	46.31	46.31	46.31	46.31	2.00%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	11.89	13.06	11.89	13.06	14.10%	AI Prediction
FNTN	freenet AG	Communications	28.38	28.50	28.18	28.48	0.35%	AI Prediction
FO4N	ageas SA/NV	Finance	58.95	58.95	58.95	58.95	-0.51%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	56.00	56.00	56.00	56.00	0.00%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	196.88	196.88	196.88	196.88	0.31%	AI Prediction
FPB	Banc of California, Inc.	Finance	15.80	15.80	15.80	15.80	0.64%	AI Prediction
FPE	FUCHS SE	Process Industries	30.90	31.10	30.55	30.85	0.00%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.56	39.56	39.22	39.34	-0.56%	AI Prediction
FPLB	Fisher & Paykel Healthcare Corporation Limited	Health Technology	18.40	18.40	18.40	18.40	-1.08%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	36.42	36.42	36.42	36.42	0.61%	AI Prediction
FQT	Frequentis AG	Technology Services	66.40	68.40	66.00	68.40	3.01%	AI Prediction
FRA	Fraport AG	Transportation	71.70	71.70	71.70	71.70	0.70%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	47.34	47.34	47.01	47.32	0.00%	AI Prediction
FRS	FORIS AG	Commercial Services	3.02	3.02	3.02	3.02	-0.66%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	14.06	14.12	13.87	13.93	-0.96%	AI Prediction
FT2	First Horizon Corporation	Finance	19.10	19.10	19.10	19.10	0.53%	AI Prediction
FTE	Orange SA	Communications	14.06	14.06	14.06	14.06	0.25%	AI Prediction
FTK	flatexDEGIRO AG	Finance	32.46	32.46	32.46	32.46	1.69%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	19.20	19.20	19.20	19.20	-1.54%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	19.10	19.10	19.10	19.10	0.53%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	22.66	22.66	22.66	22.66	-1.90%	AI Prediction
FUO	Dolby Laboratories, Inc. Class A	Technology Services	58.00	58.00	58.00	58.00	0.87%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	22.20	22.20	22.20	22.20	-1.77%	AI Prediction
FYB	Formycon AG	Health Technology	24.60	24.95	24.10	24.15	-1.63%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	14.30	14.40	14.10	14.20	-0.70%	AI Prediction
G14	Signify NV	Producer Manufacturing	20.36	20.42	20.34	20.36	0.20%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	58.45	58.45	58.45	58.45	0.17%	AI Prediction
G24	Scout24 SE	Commercial Services	87.15	87.15	87.15	87.15	0.17%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.66	3.66	3.66	3.66	-0.54%	AI Prediction
G6V	ICF International, Inc.	Commercial Services	67.50	67.50	67.50	67.50	0.00%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	225.60	225.60	220.20	221.00	-1.60%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	22.70	22.76	22.58	22.76	1.52%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	213.80	213.80	213.80	213.80	0.23%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.62	23.62	23.62	23.62	0.21%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	348.00	350.00	346.00	346.00	0.00%	AI Prediction
GAX	GATX Corporation	Transportation	138.00	138.00	137.00	137.00	0.74%	AI Prediction
GBF	Bilfinger SE	Industrial Services	98.75	98.75	98.75	98.75	1.49%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	672.80	672.80	672.80	672.80	0.21%	AI Prediction
GCP	GE Aerospace	Electronic Technology	255.50	255.50	255.50	255.50	0.20%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	4.28	4.28	4.28	4.28	0.00%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	293.20	293.20	293.20	293.20	0.34%	AI Prediction
GE9	Genmab A/S	Health Technology	274.20	279.00	270.70	279.00	2.61%	AI Prediction
GEB	Lion Finance Group PLC	Finance	98.50	98.50	98.50	98.50	1.55%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	170.00	170.00	168.00	168.00	-1.18%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.27	0.27	0.27	0.27	3.47%	AI Prediction
GFT	GFT Technologies SE	Technology Services	18.48	18.88	18.40	18.88	2.50%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.60	46.60	46.60	46.60	0.00%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3579.00	3579.00	3579.00	3579.00	0.36%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	108.90	108.90	108.90	108.90	-0.80%	AI Prediction
GLJ	GRENKE AG	Finance	15.46	15.46	15.46	15.46	5.60%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	64.44	65.86	64.44	65.32	1.65%	AI Prediction
GLW	Corning Inc	Electronic Technology	72.06	72.06	72.06	72.06	0.25%	AI Prediction
GME	Geratherm Medical AG	Health Technology	3.26	3.26	3.26	3.26	0.31%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.15	6.15	6.15	6.15	4.24%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	13.79	13.79	13.79	13.79	5.67%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.40	85.40	85.40	85.40	-0.56%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	702.90	702.90	702.90	702.90	0.14%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	111.75	111.75	111.75	111.75	0.22%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	41.01	41.01	41.01	41.01	0.99%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	19.52	19.52	19.52	19.52	5.04%	AI Prediction
GS71	GSK plc	Health Technology	20.54	20.54	20.54	20.54	-0.39%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.80	13.80	13.80	13.80	-5.15%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.80	6.80	6.70	6.70	-1.47%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.40	0.40	0.40	0.40	-10.49%	AI Prediction
GU81	Aviva plc	Finance	7.55	7.55	7.55	7.55	0.00%	AI Prediction
GU9	Guess?, Inc.	Consumer Non-Durables	14.70	14.70	14.70	14.70	0.68%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.95	19.95	19.95	19.95	1.53%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	810.60	810.60	810.60	810.60	0.17%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	15.76	15.76	15.76	15.76	0.00%	AI Prediction
GXE	Galapagos NV	Health Technology	26.72	27.04	26.56	26.94	0.82%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.10	25.10	25.10	25.10	0.64%	AI Prediction
GYC	Grand City Properties SA	Finance	11.00	11.00	11.00	11.00	0.55%	AI Prediction
GZF	ENGIE S.A.	Utilities	21.77	21.77	21.77	21.77	-0.73%	AI Prediction
H11	Halma plc	Electronic Technology	40.90	40.90	40.90	40.90	-1.21%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.35	1.35	1.35	1.35	3.05%	AI Prediction
H2O	Enapter AG	Utilities	2.51	2.51	2.51	2.51	3.72%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.58	3.58	3.43	3.54	-1.12%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.19	4.19	4.19	4.19	0.96%	AI Prediction
H9W	HWA AG	Consumer Durables	3.23	3.23	3.23	3.23	0.00%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	70.05	70.05	70.05	70.05	0.79%	AI Prediction
HAL	Halliburton Company	Industrial Services	22.18	22.18	22.18	22.18	-0.14%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	20.86	20.86	20.86	20.86	-0.38%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	19.65	19.65	19.65	19.65	-1.50%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	12.14	12.14	12.14	12.14	-1.46%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	87.80	87.80	87.80	87.80	1.15%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	14.05	14.55	14.05	14.55	7.18%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	24.80	24.80	24.80	24.80	0.00%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.86	1.86	1.86	1.86	-1.48%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	306.20	306.20	306.20	306.20	0.10%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.57	8.57	8.57	8.57	0.85%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	220.50	220.50	220.50	220.50	0.18%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	64.60	64.60	64.60	64.60	-0.08%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.38	69.38	69.38	69.38	-0.40%	AI Prediction
HF6	Frontline Plc	Transportation	20.56	20.56	20.56	20.56	2.03%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	118.00	118.00	118.00	118.00	0.00%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.80	5.80	5.80	5.80	1.43%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.40	1.40	1.40	1.40	-2.78%	AI Prediction
HGR	Ecora Resources PLC	Non-Energy Minerals	1.12	1.12	1.12	1.12	0.90%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.40	21.40	21.40	21.40	1.42%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	248.60	248.90	245.70	246.50	0.24%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	2.50	2.50	2.50	2.50	7.30%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	232.00	232.00	232.00	232.00	-0.85%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	113.80	115.50	113.40	114.70	0.61%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	80.50	80.50	80.50	80.50	0.62%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.26	1.26	1.26	1.26	-0.79%	AI Prediction
HLPN	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.32	8.32	8.28	8.29	-0.36%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2123.00	2123.00	2101.00	2104.00	-1.03%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.79	15.79	15.79	15.79	-0.44%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	52.50	52.50	49.40	49.40	-5.90%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	70.22	70.22	70.22	70.22	1.98%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	6.96	6.96	6.96	6.96	3.57%	AI Prediction
HNR1	Hannover Rueck SE	Finance	259.20	259.20	256.60	259.20	0.08%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	20.13	20.13	20.13	20.13	-0.35%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	298.00	302.80	298.00	302.80	1.07%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.76	2.76	2.76	2.76	0.00%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	4.92	4.92	4.92	4.92	2.93%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.82	2.82	2.82	2.82	-2.08%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	35.60	35.60	35.60	35.60	0.00%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.68	1.70	1.67	1.68	0.12%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	237.00	237.00	237.00	237.00	0.13%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	16.30	16.30	16.30	16.30	0.00%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	100.00	100.00	100.00	100.00	0.50%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	161.76	161.76	161.76	161.76	0.12%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.40	1.40	1.40	1.40	4.10%	AI Prediction
HTR	Huntsman Corporation	Process Industries	8.70	8.70	8.70	8.70	0.00%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.96	13.96	13.96	13.96	0.22%	AI Prediction
HUM	Humana Inc.	Health Services	212.50	213.20	210.30	211.70	-0.42%	AI Prediction
HXCK	Ernst Russ AG	Transportation	6.94	6.94	6.94	6.94	0.58%	AI Prediction
HYQ	Hypoport SE	Technology Services	126.00	126.00	123.20	124.40	-1.58%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.47	5.47	5.47	5.47	1.48%	AI Prediction
I2X2	ICG plc	Finance	23.80	24.00	23.80	24.00	0.84%	AI Prediction
I4W	Inui Global Logistics Co., Ltd.	Transportation	8.05	8.05	8.00	8.05	0.63%	AI Prediction
I5P0	Dyno Nobel Limited	Process Industries	1.90	1.90	1.90	1.90	1.33%	AI Prediction
I5U	Intact Financial Corporation	Finance	174.00	174.00	174.00	174.00	-1.14%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	6.30	6.30	6.30	6.30	0.80%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	18.67	18.67	18.67	18.67	3.26%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.20	18.23	18.12	18.19	0.33%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	64.50	64.50	64.50	64.50	5.74%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	258.30	258.30	258.30	258.30	-1.15%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	21.70	21.70	21.20	21.30	-0.93%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	116.00	116.00	116.00	116.00	0.00%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	135.10	135.10	135.10	135.10	0.60%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.71	0.71	0.71	0.71	-1.06%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	150.30	150.65	149.90	149.90	0.03%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	46.62	46.62	46.62	46.62	2.42%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.66	1.66	1.66	1.66	0.12%	AI Prediction
IDP	Biogen Inc.	Health Technology	157.00	157.60	155.30	156.75	-0.16%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.55	5.55	5.55	5.55	-0.38%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	60.18	60.18	60.18	60.18	0.23%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	35.73	36.40	35.66	36.34	2.40%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.84	0.88	0.84	0.85	1.31%	AI Prediction
ILM1	Medios AG	Distribution Services	14.46	14.66	14.44	14.60	0.97%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	213.00	213.00	213.00	213.00	-0.14%	AI Prediction
ILU	Illumina, Inc.	Health Technology	111.54	111.54	111.54	111.54	0.13%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	84.82	84.82	84.82	84.82	0.09%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	26.20	26.20	26.20	26.20	1.35%	AI Prediction
INL	Intel Corporation	Electronic Technology	32.05	35.06	32.05	35.06	12.75%	AI Prediction
INN1	ING Groep N.V.	Finance	22.48	22.48	22.48	22.48	0.78%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.53	4.53	4.53	4.53	-0.33%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.19	8.19	8.19	8.19	2.50%	AI Prediction
INW	GBS Software AG	Technology Services	3.64	3.64	3.64	3.64	0.00%	AI Prediction
INX	IMCD N.V.	Process Industries	77.40	77.42	76.82	77.42	-2.02%	AI Prediction
IOC	Itochu Corporation	Distribution Services	51.42	51.42	51.42	51.42	1.22%	AI Prediction
IOS	IONOS Group SE	Technology Services	27.70	27.95	27.70	27.95	1.64%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	102.00	102.00	102.00	102.00	10.87%	AI Prediction
IQ3	GMO Internet Group, Inc.	Technology Services	22.00	22.00	22.00	22.00	-0.90%	AI Prediction
IS5	International Seaways, Inc.	Transportation	45.88	46.08	45.88	46.08	0.61%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.71	1.75	1.69	1.69	-0.88%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.06	1.06	1.06	1.06	-0.93%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	13.10	13.20	13.10	13.20	1.54%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	36.62	36.83	36.57	36.81	0.77%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.47	0.47	0.47	0.47	12.83%	AI Prediction
ITU	Intuit Inc.	Technology Services	541.90	541.90	541.90	541.90	0.26%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	498.00	498.00	498.00	498.00	1.06%	AI Prediction
IUR	KAP AG	Process Industries	4.32	4.40	4.16	4.20	-2.78%	AI Prediction
IVKA	Investec plc	Finance	6.25	6.30	6.20	6.25	0.00%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	21.10	21.10	21.10	21.10	0.48%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	15.30	15.30	15.30	15.30	0.66%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	651.60	651.60	651.60	651.60	0.25%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	48.01	48.01	48.01	48.01	-0.21%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	46.10	46.30	46.10	46.30	3.81%	AI Prediction
J2B	Experian PLC	Commercial Services	37.80	37.80	37.80	37.80	0.53%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	20.49	20.49	20.49	20.49	0.07%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	50.50	50.50	50.50	50.50	2.23%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.34	13.37	13.34	13.35	0.23%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.10	16.10	16.10	16.10	0.00%	AI Prediction
JAP	Central Japan Railway Company	Transportation	23.15	23.37	23.15	23.37	0.21%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.07	32.07	32.07	32.07	-0.16%	AI Prediction
JDC	JDC Group AG	Finance	25.80	25.80	25.80	25.80	1.18%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.50	31.50	31.50	31.50	0.13%	AI Prediction
JEL	JEOL Ltd.	Health Technology	26.40	26.40	26.40	26.40	0.00%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	19.52	19.71	19.35	19.65	0.72%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	62.34	62.38	61.56	61.58	-1.06%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	149.70	149.70	149.70	149.70	0.20%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	88.76	88.76	88.76	88.76	0.25%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	178.04	178.04	178.04	178.04	-0.35%	AI Prediction
JO1	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	62.50	62.50	62.50	62.50	0.81%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	7.75	7.75	7.75	7.75	-0.64%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	51.40	51.90	51.20	51.90	0.97%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	34.12	34.72	34.08	34.64	1.88%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	15.60	15.60	15.60	15.60	-1.89%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.39	6.39	6.39	6.39	-1.16%	AI Prediction
JX7	Embecta Corporation	Health Technology	10.80	10.80	10.80	10.80	0.00%	AI Prediction
JY0	ParTec AG	Electronic Technology	15.65	15.65	15.55	15.55	-0.32%	AI Prediction
JYS1	Jyske Bank A/S	Finance	106.50	107.00	105.80	107.00	0.66%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	27.14	27.95	27.14	27.92	2.91%	AI Prediction
K6B	KBR, Inc.	Technology Services	35.20	35.20	35.20	35.20	0.57%	AI Prediction
K7X	Brookfield Corporation	Finance	40.30	40.30	40.30	40.30	0.75%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.14	3.14	3.14	3.14	0.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	31.80	31.80	31.80	31.80	0.63%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	34.64	34.64	34.64	34.64	-0.63%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	13.10	13.10	13.10	13.10	0.77%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	90.35	90.35	90.35	90.35	1.01%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.96	6.08	5.96	6.00	1.01%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	238.00	238.00	238.00	238.00	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	106.85	106.85	106.85	106.85	0.56%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	289.50	289.50	289.50	289.50	-0.69%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	6.95	6.95	6.95	6.95	-0.71%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	18.41	18.41	18.41	18.41	0.82%	AI Prediction
KEK1	Kesko Oyj Class A	Retail Trade	18.74	18.74	18.62	18.66	-0.43%	AI Prediction
KEL	Kellanova	Consumer Non-Durables	71.86	71.86	71.86	71.86	0.17%	AI Prediction
KEY	KeyCorp	Finance	15.62	15.62	15.62	15.62	-0.55%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.49	3.49	3.49	3.49	0.87%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	63.05	63.05	63.05	63.05	0.00%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	2.90	2.90	2.90	2.90	0.00%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	54.46	55.36	54.46	54.88	0.48%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.78	21.78	21.78	21.78	-1.25%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	20.78	21.11	20.51	21.11	1.78%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.80	7.80	7.80	7.80	1.96%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	24.10	24.10	24.10	24.10	2.86%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	13.40	13.40	13.40	13.40	1.52%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	12.60	12.60	12.60	12.60	-3.08%	AI Prediction
KLA	KLA Corporation	Electronic Technology	997.50	997.50	997.50	997.50	0.25%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	11.40	11.40	11.40	11.40	0.72%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	1.23	1.23	1.23	1.23	-1.60%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	93.64	93.64	93.64	93.64	0.71%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	130.00	130.00	130.00	130.00	0.78%	AI Prediction
KOG	Kroger Co.	Retail Trade	57.60	57.60	57.60	57.60	0.24%	AI Prediction
KOI	Komori Corporation	Producer Manufacturing	8.45	8.45	8.45	8.45	2.42%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	28.16	28.16	28.16	28.16	0.14%	AI Prediction
KPN	Royal KPN NV	Communications	3.86	3.86	3.86	3.86	-3.02%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	14.55	14.55	14.55	14.55	2.57%	AI Prediction
KRN	Krones AG	Producer Manufacturing	129.60	130.80	129.60	130.40	0.62%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	72.60	74.30	72.55	74.20	2.27%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1000.00	1000.00	985.00	995.00	-0.50%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	976.00	982.00	976.00	982.00	0.41%	AI Prediction
KSC	KPS AG	Technology Services	0.43	0.43	0.43	0.43	0.00%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.68	10.69	10.68	10.69	0.83%	AI Prediction
KSX	Knight-Swift Transportation Holdings Inc. Class A	Transportation	39.20	39.20	39.20	39.20	0.00%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	13.34	13.34	13.34	13.34	-0.45%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	48.94	48.94	48.94	48.94	-0.31%	AI Prediction
KTN	Kontron AG	Electronic Technology	24.00	24.12	23.88	24.12	0.50%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	12.34	12.34	12.34	12.34	3.52%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	8.35	8.35	8.35	8.35	0.00%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.74	1.75	1.73	1.75	0.57%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	34.22	34.22	34.22	34.22	1.18%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	68.20	68.20	68.20	68.20	0.29%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	14.50	14.60	14.50	14.50	0.69%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	55.34	55.34	55.34	55.34	0.36%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	11.80	11.84	11.80	11.81	0.77%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	69.72	69.79	68.74	68.74	-1.14%	AI Prediction
L53	Life Healthcare Group Holdings Limited	Health Services	0.53	0.53	0.53	0.53	0.96%	AI Prediction
L5D	L.K. Technology Holdings Limited	Producer Manufacturing	0.36	0.36	0.36	0.36	3.41%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	133.88	133.88	133.88	133.88	0.27%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	143.00	143.00	143.00	143.00	0.00%	AI Prediction
LCO	Lincoln National Corp	Finance	35.57	35.57	35.57	35.57	0.62%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	58.70	58.70	58.70	58.70	0.22%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	93.50	94.00	92.50	92.50	-1.07%	AI Prediction
LEG	LEG Immobilien SE	Finance	64.75	64.75	64.75	64.75	0.31%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.00	15.00	15.00	15.00	1.01%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.83	2.83	2.83	2.83	0.35%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	2.96	2.96	2.96	2.96	0.00%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.14	8.26	8.14	8.26	1.52%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	1.08	1.08	1.07	1.08	0.09%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	338.00	340.00	334.00	334.00	-1.18%	AI Prediction
LIN	Linde plc	Process Industries	352.00	352.00	352.00	352.00	-0.11%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.11	1.11	1.11	1.11	3.72%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	949.30	949.30	949.30	949.30	-0.11%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.13	1.13	1.13	1.13	-5.83%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	206.00	206.00	206.00	206.00	0.98%	AI Prediction
LO3	Lonza Group AG	Health Technology	586.60	591.20	584.20	591.20	0.96%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	391.90	391.90	391.90	391.90	-0.13%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	372.30	372.30	372.30	372.30	-0.11%	AI Prediction
LP1	Leggett & Platt, Incorporated	Consumer Durables	8.75	8.75	8.75	8.75	1.58%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	5.78	5.78	5.78	5.78	0.87%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	3.93	3.93	3.93	3.93	0.51%	AI Prediction
LRC	Legrand SA	Electronic Technology	130.65	130.85	130.00	130.85	0.35%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.04	2.04	2.04	2.04	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	101.00	101.00	101.00	101.00	-2.88%	AI Prediction
LSX	LS telcom AG	Technology Services	3.50	3.50	3.50	3.50	0.57%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	15.00	15.00	15.00	15.00	0.21%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	97.00	97.16	96.48	96.66	-0.21%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	266.70	268.10	266.70	268.10	1.40%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	22.80	22.80	22.80	22.80	2.70%	AI Prediction
LUY1	Luk Fook Holdings (International) Limited	Retail Trade	2.70	2.70	2.70	2.70	-1.46%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	208.85	208.85	208.85	208.85	0.70%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	426.40	430.00	426.40	429.90	1.06%	AI Prediction
LXS	LANXESS AG	Process Industries	17.23	17.23	17.23	17.23	4.17%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	17.20	17.20	17.20	17.20	-0.20%	AI Prediction
M12	M1 Kliniken AG	Health Services	17.36	18.12	17.36	17.86	2.88%	AI Prediction
M3B	Pyramid AG	Finance	0.97	0.97	0.97	0.97	0.00%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	4.80	4.80	4.80	4.80	0.88%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.40	24.40	24.40	24.40	0.83%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.84	10.19	9.84	10.16	3.81%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	471.50	471.50	471.50	471.50	0.33%	AI Prediction
M5M1	Mr Price Group Limited	Retail Trade	10.60	10.60	10.50	10.50	-0.94%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.64	0.65	0.64	0.64	0.00%	AI Prediction
M7U	Nynomic AG	Electronic Technology	11.20	11.20	11.20	11.20	0.45%	AI Prediction
M9X	WhiteHorse Finance, Inc.	Miscellaneous	6.20	6.30	6.20	6.25	0.81%	AI Prediction
MA10	Binect AG	Technology Services	1.59	1.59	1.59	1.59	-1.24%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.98	0.98	0.98	0.98	-2.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	262.50	262.50	262.50	262.50	0.29%	AI Prediction
MARA	Marubeni Corporation	Process Industries	22.62	22.62	22.62	22.62	0.82%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	10.76	10.76	10.76	10.76	2.48%	AI Prediction
MBB	MBB SE	Finance	182.40	182.40	182.40	182.40	0.22%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	58.14	58.46	57.83	58.15	0.24%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	20.23	20.23	20.23	20.23	0.85%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.90	19.00	18.90	18.90	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.67	0.67	0.67	0.67	-4.32%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	28.26	28.26	28.26	28.26	1.22%	AI Prediction
MCK	McKesson Corporation	Distribution Services	765.20	765.20	765.20	765.20	0.37%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	44.81	44.81	44.81	44.81	-0.86%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	57.82	57.82	57.82	57.82	0.10%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	268.10	268.10	268.10	268.10	-0.30%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.68	16.83	16.62	16.75	0.51%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	17.20	17.20	17.20	17.20	4.24%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.42	3.44	3.38	3.44	0.58%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	20.40	20.40	20.40	20.40	2.00%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	10.10	10.10	10.10	10.10	-0.98%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	13.28	13.28	13.28	13.28	0.26%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	30.08	30.08	30.08	30.08	-0.33%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	428.35	430.65	427.90	429.45	0.29%	AI Prediction
MHZ	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	28.48	28.80	28.40	28.40	-0.28%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	23.14	23.14	23.14	23.14	0.04%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.64	21.64	21.64	21.64	1.81%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	24.47	24.51	24.47	24.49	2.21%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	24.60	24.60	24.60	24.60	0.00%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	16.70	16.70	16.70	16.70	1.21%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	36.20	36.20	35.80	35.80	0.56%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	34.80	34.80	34.80	34.80	0.00%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1764.80	1764.80	1764.80	1764.80	0.87%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.16	4.16	4.16	4.16	-1.42%	AI Prediction
MLP	MLP SE	Finance	6.66	6.66	6.66	6.66	1.68%	AI Prediction
MMM	3M Company	Producer Manufacturing	147.08	147.08	147.08	147.08	0.08%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.04	2.04	2.04	2.04	0.54%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	538.00	539.40	537.40	537.40	0.07%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	196.00	196.00	196.00	196.00	0.20%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	628.40	631.00	628.40	631.00	0.73%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	58.20	58.26	57.48	58.22	1.78%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	1.51	1.54	1.51	1.52	1.16%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.88	4.88	4.88	4.88	-1.81%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.24	8.24	8.24	8.24	-4.99%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	166.36	169.02	166.36	166.98	0.38%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	3.46	3.46	3.46	3.46	0.58%	AI Prediction
MRE	MDU Resources Group, Inc.	Utilities	18.10	18.10	18.10	18.10	0.56%	AI Prediction
MRK	Merck KGaA	Health Technology	115.35	115.90	115.35	115.90	0.13%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.39	1.39	1.33	1.35	1.89%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.25	0.25	0.25	0.25	14.95%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	28.10	28.10	28.10	28.10	-0.28%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.38	1.38	1.33	1.38	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	421.90	423.60	421.90	423.60	0.81%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	21.40	21.40	21.40	21.40	0.94%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	157.05	157.05	157.05	157.05	0.32%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	202.15	202.15	202.15	202.15	0.82%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	317.90	317.90	317.90	317.90	-0.06%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1284.50	1287.50	1272.00	1273.00	-0.66%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	22.67	22.67	22.67	22.67	0.13%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	353.80	353.80	351.20	352.40	-0.37%	AI Prediction
MTZ	M&T Bank Corporation	Finance	163.65	163.65	163.65	163.65	0.25%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	37.60	37.60	37.60	37.60	-0.53%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	95.00	95.00	95.00	95.00	1.06%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	14.70	14.70	14.70	14.70	1.38%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	16.90	16.90	16.90	16.90	1.81%	AI Prediction
MULT	Multitude AG	Finance	6.14	6.14	5.93	5.93	0.17%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	42.45	42.45	42.45	42.45	1.07%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	17.61	17.61	17.61	17.61	-0.23%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	544.00	546.00	540.60	544.20	0.04%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	28.30	28.40	28.15	28.25	-0.35%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.10	31.10	31.10	31.10	0.32%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	8.80	8.80	8.80	8.80	0.57%	AI Prediction
MWZ	MetLife, Inc.	Finance	65.49	65.49	65.49	65.49	0.23%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	241.60	241.60	241.60	241.60	0.23%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.10	4.10	4.10	4.10	-2.15%	AI Prediction
MXN	MIXI Inc.	Technology Services	15.80	15.80	15.80	15.80	0.00%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	29.98	30.21	29.97	30.21	1.44%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.31	6.32	6.31	6.31	2.54%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.95	13.95	13.95	13.95	1.82%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	10.14	10.46	10.12	10.46	2.75%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	17.70	17.70	17.50	17.60	-0.56%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.44	0.45	0.42	0.45	1.58%	AI Prediction
N4Q1	Hemisphere Energy Corp	Energy Minerals	1.22	1.22	1.22	1.22	3.39%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	49.59	49.59	49.59	49.59	0.67%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	13.40	13.40	13.40	13.40	1.52%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	5.20	5.20	5.20	5.20	0.00%	AI Prediction
NA9	Nagarro SE	Technology Services	71.55	71.55	71.55	71.55	1.06%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	77.46	78.56	77.46	78.56	2.03%	AI Prediction
NB2	Northern Data AG	Technology Services	14.36	14.74	14.23	14.51	1.11%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	74.50	74.50	74.50	74.50	-0.67%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	6.80	6.80	6.80	6.80	3.03%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	2.07	2.07	2.00	2.00	-3.16%	AI Prediction
NCB	Bank of America Corp	Finance	45.60	45.60	45.60	45.60	-0.16%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.45	7.45	7.29	7.45	-0.13%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	21.20	21.20	21.00	21.00	0.96%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	113.40	113.40	113.40	113.40	0.71%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	26.30	26.30	26.30	26.30	-0.53%	AI Prediction
NEC1	NEC Corporation	Technology Services	32.29	32.29	32.29	32.29	-0.65%	AI Prediction
NEM	Nemetschek SE	Technology Services	94.25	94.25	94.25	94.25	-0.63%	AI Prediction
NEN	Renesas Electronics Corporation	Electronic Technology	10.14	10.14	10.14	10.14	0.84%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.20	85.94	85.20	85.94	1.36%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	15.60	15.60	15.60	15.60	1.96%	AI Prediction
NF4	Netfonds AG	Finance	44.80	49.20	44.60	44.60	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	91.67	92.25	91.67	92.25	0.42%	AI Prediction
NFN	NFON AG	Technology Services	4.40	4.40	4.40	4.40	-0.45%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	250.00	252.00	248.00	250.00	0.00%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	16.70	16.70	16.70	16.70	1.21%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	37.20	37.20	37.20	37.20	1.09%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	32.10	32.70	32.10	32.60	1.56%	AI Prediction
NI3	Nichirei Corporation	Process Industries	10.60	10.60	10.60	10.60	1.92%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.50	5.50	5.50	5.50	0.00%	AI Prediction
NK7	Mainfreight Limited	Transportation	33.20	33.20	33.20	33.20	2.47%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	55.60	55.60	55.60	55.60	-0.13%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	9.97	10.01	9.97	10.00	0.00%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	105.00	105.00	102.70	103.90	-0.95%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	79.04	79.04	78.21	78.33	1.70%	AI Prediction
NN6	NanoRepro AG	Health Services	1.54	1.56	1.51	1.51	-1.30%	AI Prediction
NNGF	National Grid plc	Utilities	13.10	13.10	13.10	13.10	0.77%	AI Prediction
NNL	Monex Group, Inc.	Finance	4.04	4.04	4.04	4.04	-0.49%	AI Prediction
NNW	Naspers Limited Class N	Technology Services	55.00	55.00	55.00	55.00	-1.79%	AI Prediction
NO8	NOV Inc.	Industrial Services	13.11	13.29	13.07	13.22	0.95%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.25	5.25	5.25	5.25	1.08%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	13.20	13.20	13.20	13.20	1.23%	AI Prediction
NOT	Novartis AG	Health Technology	112.24	112.62	111.92	112.62	0.55%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	41.94	42.99	41.94	42.47	1.85%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	19.08	19.14	18.44	19.12	0.84%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	32.00	32.00	31.80	31.80	1.27%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.48	3.49	3.40	3.40	-0.69%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	14.48	14.52	14.46	14.47	-0.14%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	28.04	28.16	28.04	28.08	2.26%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	145.05	145.05	145.05	145.05	0.24%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	69.74	69.74	69.74	69.74	0.23%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	35.23	35.30	34.65	34.79	-1.02%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	29.20	29.20	29.20	29.20	2.10%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.00	5.00	5.00	5.00	0.40%	AI Prediction
NT4	Northern Trust Corporation	Finance	113.00	113.00	113.00	113.00	0.00%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	93.76	93.76	93.76	93.76	0.26%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.45	12.45	12.45	12.45	0.00%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	489.50	489.50	489.50	489.50	0.45%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.06	2.06	2.06	2.06	3.52%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	73.02	73.02	73.02	73.02	1.22%	AI Prediction
NTT	NTT Inc	Communications	0.86	0.86	0.86	0.86	0.51%	AI Prediction
NUVA	Noratis AG	Finance	0.30	0.34	0.30	0.34	16.33%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	155.86	156.08	152.28	152.34	-1.40%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	14.63	14.63	14.63	14.63	3.10%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.70	2.70	2.70	2.70	-0.37%	AI Prediction
NWT	Wells Fargo & Company	Finance	73.38	73.38	73.38	73.38	0.38%	AI Prediction
NXG	Next plc	Consumer Non-Durables	162.00	162.00	162.00	162.00	0.00%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	125.00	125.50	124.10	124.90	0.08%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	31.67	31.67	31.35	31.40	-0.70%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	40.10	40.10	40.10	40.10	0.25%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	27.07	27.07	27.07	27.07	0.80%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	53.80	54.58	53.60	53.64	0.90%	AI Prediction
O1F	Oceana Group Limited	Consumer Non-Durables	2.66	2.66	2.60	2.66	0.00%	AI Prediction
O3P	Osterreichische Post AG	Transportation	30.35	30.35	30.35	30.35	0.33%	AI Prediction
O4B	OVB Holding AG	Finance	18.80	19.30	18.80	19.30	0.00%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	2.66	2.74	2.66	2.72	2.26%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	17.60	17.60	17.60	17.60	0.57%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.90	5.90	5.90	5.90	0.00%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	62.18	62.18	62.18	62.18	1.14%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.19	0.19	0.19	0.19	-1.04%	AI Prediction
OCW	CMB.TECH NV	Transportation	9.08	9.08	9.08	9.08	4.37%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	115.75	115.75	115.75	115.75	0.13%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.55	62.55	62.55	62.55	-0.32%	AI Prediction
OFP	OFG Bancorp	Finance	34.60	34.80	34.20	34.40	-0.58%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	12.10	12.20	12.00	12.10	0.83%	AI Prediction
OHB	OHB SE	Electronic Technology	119.50	119.50	113.50	114.00	-2.56%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	33.24	33.28	33.02	33.22	0.00%	AI Prediction
OIX	ORIX Corporation	Finance	23.20	23.20	23.20	23.20	1.75%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	3.71	3.71	3.71	3.71	0.27%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.50	4.50	4.50	4.50	0.45%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.30	16.30	16.30	16.30	-1.21%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.42	11.42	11.42	11.42	0.09%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	22.00	22.00	22.00	22.00	1.85%	AI Prediction
OMV	OMV AG	Energy Minerals	47.88	47.88	47.40	47.56	-0.04%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.00	12.00	12.00	12.00	-1.64%	AI Prediction
ONE	Onex Corporation	Finance	67.50	68.50	67.50	68.00	0.74%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	61.61	61.61	61.61	61.61	0.28%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	35.81	36.38	35.75	36.22	1.03%	AI Prediction
ORC	Oracle Corporation	Technology Services	175.50	175.50	171.42	173.66	-0.80%	AI Prediction
ORJ	Old Republic International Corporation	Finance	39.92	39.92	39.92	39.92	0.23%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	48.20	48.20	48.20	48.20	0.42%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	30.00	30.00	30.00	30.00	0.00%	AI Prediction
OT8	Eleving Group	Technology Services	1.57	1.57	1.57	1.57	-0.63%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	17.20	17.20	17.20	17.20	-0.12%	AI Prediction
OTX	Open Text Corporation	Technology Services	28.98	28.98	28.98	28.98	0.28%	AI Prediction
OWK	Onward Holdings Co., Ltd.	Consumer Non-Durables	3.70	3.70	3.70	3.70	-0.54%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	55.57	56.00	55.30	55.34	-0.23%	AI Prediction
P2H	Partners Group Holding AG	Finance	1021.50	1021.50	1021.50	1021.50	2.00%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	4.10	4.10	4.10	4.10	0.99%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	33.21	33.68	33.21	33.57	1.70%	AI Prediction
P7V	Photon Energy NV	Utilities	0.45	0.45	0.45	0.45	0.22%	AI Prediction
P911	Porsche AG	Consumer Durables	44.58	44.58	44.58	44.58	1.53%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	253.30	253.30	253.30	253.30	0.20%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	90.18	90.18	90.18	90.18	-0.12%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.93	36.93	36.93	36.93	1.01%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.08	1.10	1.07	1.10	1.85%	AI Prediction
PAN0	PayPoint plc	Commercial Services	5.45	5.45	5.45	5.45	1.68%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	743.00	743.00	743.00	743.00	0.41%	AI Prediction
PAT	PATRIZIA SE	Finance	7.76	7.76	7.76	7.76	2.37%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.55	4.55	4.52	4.52	0.18%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4231.00	4231.00	4231.00	4231.00	0.14%	AI Prediction
PCG	PG&E Corporation	Utilities	13.70	13.70	13.70	13.70	-0.72%	AI Prediction
PCR	Power Corporation of Canada	Finance	44.00	44.00	44.00	44.00	-0.45%	AI Prediction
PCX	Paychex, Inc.	Technology Services	96.05	96.05	96.05	96.05	0.21%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.18	8.18	8.18	8.18	2.00%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.62	2.62	2.60	2.62	0.00%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	4.78	4.78	4.78	4.78	0.00%	AI Prediction
PEO	Exelon Corporation	Utilities	40.08	40.08	40.08	40.08	0.25%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	127.46	127.46	127.46	127.46	0.09%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	77.54	77.54	77.54	77.54	0.08%	AI Prediction
PES	Pearson PLC	Consumer Services	11.28	11.28	11.28	11.28	0.53%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.18	22.18	22.18	22.18	0.27%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	154.60	154.60	154.60	154.60	-0.26%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	73.00	73.00	73.00	73.00	0.69%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.40	0.40	0.40	0.40	2.55%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.99	1.99	1.99	1.99	-1.73%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	217.00	217.00	217.00	217.00	1.93%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.44	1.44	1.44	1.44	-2.96%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	24.27	24.27	24.14	24.26	0.04%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	50.80	50.80	50.70	50.70	0.36%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	5.32	5.32	5.32	5.32	-0.60%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	5.59	5.59	5.59	5.59	0.94%	AI Prediction
PKN	Revvity, Inc.	Health Technology	90.04	90.04	90.04	90.04	0.24%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	56.50	56.50	56.50	56.50	-0.88%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	22.40	22.40	22.20	22.20	-0.89%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.72	1.75	1.71	1.74	2.41%	AI Prediction
PMTA	PTC Inc.	Technology Services	149.20	149.20	149.20	149.20	0.24%	AI Prediction
PNE3	PNE AG	Utilities	10.08	10.08	10.08	10.08	2.65%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	166.00	166.00	166.00	166.00	0.00%	AI Prediction
PO1	Performance One AG	Technology Services	1.51	1.51	1.51	1.51	-1.95%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	9.45	9.45	9.45	9.45	3.28%	AI Prediction
POH1	Carnival plc	Consumer Services	20.94	20.94	20.94	20.94	3.92%	AI Prediction
PP4A	Popular, Inc.	Finance	99.00	99.00	99.00	99.00	0.51%	AI Prediction
PP9	PPL Corporation	Utilities	31.57	31.57	31.57	31.57	0.22%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	296.75	296.75	296.75	296.75	-0.34%	AI Prediction
PPY	Prosperity Bancshares, Inc.(R)	Finance	59.50	60.00	59.50	59.50	0.00%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	128.10	128.10	128.10	128.10	-0.14%	AI Prediction
PRHA	Prosegur Compania de Seguridad SA	Commercial Services	2.85	2.87	2.82	2.87	1.06%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	322.80	322.80	315.20	315.20	-2.13%	AI Prediction
PRU	Prudential plc	Finance	12.50	12.50	12.50	12.50	0.81%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	44.90	44.90	44.90	0.22%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	71.50	72.00	71.50	71.50	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.10	0.10	0.10	0.10	7.26%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.79	4.79	4.79	4.79	-0.62%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.47	1.48	1.44	1.47	0.14%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	143.80	143.80	143.80	143.80	1.04%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	83.22	84.34	82.86	84.34	1.52%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	109.96	109.96	109.96	109.96	0.27%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	19.55	19.97	19.55	19.93	0.43%	AI Prediction
PWO	PWO AG	Producer Manufacturing	28.20	28.20	28.20	28.20	0.00%	AI Prediction
PWT	TFS Financial Corporation	Finance	12.40	12.40	12.40	12.40	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.00	29.10	28.00	29.10	4.30%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.28	2.34	2.28	2.34	2.63%	AI Prediction
Q23	Bunge Global SA	Process Industries	83.26	83.26	83.26	83.26	0.53%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	395.80	395.80	395.80	395.80	-1.07%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.40	3.40	3.40	3.40	0.00%	AI Prediction
QBY	q.beyond AG	Technology Services	0.71	0.71	0.71	0.71	1.43%	AI Prediction
QC10	Flagstar Bank, National Association	Finance	10.50	10.50	10.50	10.50	0.96%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	142.84	142.84	142.84	142.84	0.53%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	163.05	163.05	163.05	163.05	0.03%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	7.00	7.00	6.83	6.83	-2.40%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	6.70	6.70	6.70	6.70	-0.74%	AI Prediction
QIA	QIAGEN NV	Health Technology	41.30	41.30	41.30	41.30	0.05%	AI Prediction
QJQ	ISS A/S	Commercial Services	28.64	28.64	28.64	28.64	0.63%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	302.00	302.00	302.00	302.00	4.86%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	11.30	11.30	11.30	11.30	1.16%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	198.85	198.85	198.85	198.85	0.20%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	4.68	4.68	4.68	4.68	-1.31%	AI Prediction
R1B	Rubean AG	Technology Services	4.62	4.62	4.62	4.62	-2.94%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	83.06	83.97	82.41	83.53	1.16%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.57	18.57	18.49	18.55	0.08%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	51.07	51.07	50.32	50.78	-0.86%	AI Prediction
R66	Phillips 66	Energy Minerals	117.00	118.66	117.00	118.10	1.04%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.53	31.75	31.53	31.75	0.59%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	29.22	29.30	29.00	29.18	0.07%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	647.50	647.50	637.50	640.50	1.43%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	34.94	35.08	34.80	35.08	0.29%	AI Prediction
RCF	Teleperformance SE	Commercial Services	58.40	58.40	58.40	58.40	2.03%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	33.40	33.40	33.40	33.40	-0.60%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.19	1.19	1.19	1.19	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	64.80	65.80	64.65	65.80	1.46%	AI Prediction
RDEB	RELX PLC	Commercial Services	34.66	34.66	34.66	34.66	0.29%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.38	15.38	15.38	15.38	1.18%	AI Prediction
REP	Repsol SA	Energy Minerals	15.81	16.06	15.80	16.04	1.45%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	173.50	173.50	173.50	173.50	1.08%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	674.40	674.40	674.40	674.40	-0.82%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.10	12.10	12.10	12.10	2.54%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1523.50	1523.50	1487.00	1487.00	-1.85%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	340.80	344.00	340.80	342.00	-0.23%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	8.85	9.15	8.85	9.10	2.82%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.60	7.60	7.60	7.60	1.33%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	61.51	61.51	61.51	61.51	-0.61%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	182.75	182.75	182.75	182.75	0.55%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	41.20	41.20	41.20	41.20	-0.96%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.05	1.05	1.05	1.05	-1.95%	AI Prediction
RN6	Renasant Corporation	Finance	30.80	30.80	30.40	30.40	-0.65%	AI Prediction
RN7	Regions Financial Corporation	Finance	21.80	21.80	21.80	21.80	0.00%	AI Prediction
RNL	Renault SA	Consumer Durables	34.67	34.67	34.67	34.67	1.34%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	11.48	11.48	11.48	11.48	0.22%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	384.60	384.60	384.60	384.60	0.21%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	152.15	152.15	152.15	152.15	0.30%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.61	23.67	23.49	23.50	-0.25%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	187.10	187.10	187.10	187.10	0.13%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	224.00	224.00	224.00	224.00	0.00%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	33.55	34.05	33.55	34.05	1.34%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	12.16	12.28	12.16	12.26	0.49%	AI Prediction
RS1	RH	Retail Trade	137.94	138.14	135.26	135.88	-1.28%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	15.10	15.10	15.10	15.10	1.34%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	153.14	153.14	153.14	153.14	0.33%	AI Prediction
RTC	REALTECH AG	Commercial Services	0.95	0.95	0.94	0.94	-1.05%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.77	4.81	4.77	4.79	0.40%	AI Prediction
RV1	PLUXEE N.V.	Commercial Services	13.74	13.90	13.59	13.86	0.95%	AI Prediction
RWE	RWE AG	Utilities	43.47	43.47	43.47	43.47	-1.25%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	338.10	338.10	338.10	338.10	0.24%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.35	28.35	27.96	28.22	-0.49%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.19	7.19	7.19	7.19	1.84%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	14.61	14.61	14.61	14.61	-0.85%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.75	5.75	5.75	5.75	0.88%	AI Prediction
S3K	Kanematsu Corporation	Electronic Technology	18.80	18.80	18.80	18.80	2.73%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	6.74	6.74	6.74	6.74	-0.53%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	12.30	12.30	12.30	12.30	4.24%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	163.35	163.35	163.35	163.35	0.21%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	11.84	11.84	11.80	11.80	2.97%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	34.14	34.14	34.14	34.14	13.65%	AI Prediction
SAP	SAP SE	Technology Services	206.90	208.65	206.90	208.65	0.17%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	35.35	35.35	35.35	35.35	1.73%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	12.80	13.40	12.80	13.35	5.12%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	24.04	24.29	24.02	24.29	0.96%	AI Prediction
SBL	Safe Bulkers, Inc.	Transportation	4.60	4.60	4.60	4.60	0.44%	AI Prediction
SBS	STRATEC SE	Health Technology	22.35	22.65	22.00	22.45	0.45%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.03	2.03	2.03	2.03	0.50%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	3.34	3.34	3.34	3.34	0.60%	AI Prediction
SCL	SLB Limited	Industrial Services	30.50	30.50	30.50	30.50	-0.33%	AI Prediction
SCT	SSE PLC	Utilities	25.20	25.20	25.20	25.20	0.00%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	143.32	143.32	143.32	143.32	0.22%	AI Prediction
SDA	Sealed Air Corporation	Process Industries	37.00	37.00	37.00	37.00	0.54%	AI Prediction
SDF	K+S AG	Process Industries	11.59	11.73	11.59	11.73	1.38%	AI Prediction
SDRC	SCOR SE	Finance	27.46	27.46	27.46	27.46	1.10%	AI Prediction
SE4	Sempra	Utilities	80.56	81.56	80.56	81.56	1.42%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	10.70	10.80	10.70	10.80	0.93%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	25.75	25.75	25.75	25.75	1.54%	AI Prediction
SEJ1	Safran SA	Electronic Technology	288.00	288.00	288.00	288.00	-0.38%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.32	3.32	3.24	3.32	0.00%	AI Prediction
SFE	Synchrony Financial	Finance	66.19	66.19	66.19	66.19	0.23%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.46	14.60	14.46	14.50	0.42%	AI Prediction
SFT	SoftBank Group Corp.	Communications	92.73	92.73	92.73	92.73	-2.70%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.12	19.12	18.51	18.54	-2.93%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	59.96	59.96	59.96	59.96	1.22%	AI Prediction
SGK1	Sage Group plc	Technology Services	12.22	12.22	12.22	12.22	0.25%	AI Prediction
SGL	SGL Carbon SE	Process Industries	2.81	2.81	2.81	2.81	2.37%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	19.65	19.65	19.65	19.65	0.81%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	19.60	19.60	19.60	19.60	0.51%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	14.60	14.60	14.60	14.60	0.00%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	6.57	6.64	6.53	6.63	0.61%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	12.25	12.29	12.25	12.27	0.82%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	75.40	76.60	75.40	76.00	0.80%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	29.60	29.60	29.60	29.60	1.37%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.98	42.98	42.98	42.98	0.28%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	90.65	90.65	90.65	90.65	2.55%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	290.50	293.50	290.50	293.50	1.21%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.32	4.33	4.32	4.33	0.53%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	227.45	228.00	227.45	228.00	0.29%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	92.94	92.94	92.94	92.94	1.02%	AI Prediction
SIKA	Sika AG	Process Industries	170.45	170.45	170.45	170.45	0.09%	AI Prediction
SIS	First Sensor AG	Electronic Technology	57.00	57.20	56.80	57.20	0.35%	AI Prediction
SIX2	Sixt SE	Finance	70.65	70.65	70.15	70.65	0.00%	AI Prediction
SIX3	Sixt SE Pref	Finance	52.50	52.50	52.50	52.50	1.55%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	294.75	297.05	294.75	295.95	0.56%	AI Prediction
SJ7	Sodexo SA	Consumer Services	45.70	45.70	45.70	45.70	0.97%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	30.20	30.20	30.20	30.20	-1.95%	AI Prediction
SJJ	Serviceware SE	Technology Services	16.20	16.55	16.10	16.55	1.85%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	36.00	36.00	36.00	36.00	0.00%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.92	9.92	9.92	9.92	3.01%	AI Prediction
SKM	SKY Perfect JSAT Holdings Inc.	Consumer Services	10.60	10.60	10.60	10.60	0.95%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	34.00	34.00	34.00	34.00	0.59%	AI Prediction
SLL	SBO AG	Industrial Services	26.65	26.65	26.65	26.65	1.33%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.43	1.43	1.43	1.43	5.93%	AI Prediction
SLW	Swiss Life Holding AG	Finance	944.40	944.40	944.40	944.40	0.66%	AI Prediction
SM1	SLM Corp	Finance	25.20	25.20	25.20	25.20	0.80%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	38.35	38.35	38.35	38.35	0.50%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	32.60	32.60	32.60	32.60	0.43%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	33.40	33.40	33.40	33.40	0.60%	AI Prediction
SMP0	Sampo Oyj	Finance	10.14	10.14	10.14	10.14	0.85%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.70	4.70	4.70	4.70	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	228.50	229.45	228.50	229.45	1.17%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.33	1.33	1.33	1.33	7.66%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	19.50	19.50	19.40	19.40	0.00%	AI Prediction
SNW	Sanofi SA	Health Technology	85.91	85.97	85.91	85.97	-0.27%	AI Prediction
SOBA	AT&T Inc	Communications	22.28	22.40	22.23	22.40	0.54%	AI Prediction
SOH1	Soitec SA	Electronic Technology	27.32	27.32	26.56	26.56	1.92%	AI Prediction
SOL	Solvay SA	Process Industries	27.88	27.88	27.88	27.88	0.43%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	25.13	25.13	25.13	25.13	-0.12%	AI Prediction
SOT	Southern Company	Utilities	77.68	77.68	77.68	77.68	0.17%	AI Prediction
SPC	Staige One AG	Technology Services	0.95	0.96	0.95	0.96	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.34	2.34	2.34	2.34	-0.59%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	20.75	20.75	20.75	20.75	0.73%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.00	19.00	19.00	19.00	0.53%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	56.40	56.40	56.40	56.40	0.70%	AI Prediction
SQE	Strategic Education, Inc.	Consumer Services	67.00	67.00	67.00	67.00	0.75%	AI Prediction
SQU	VINCI SA	Industrial Services	122.20	122.20	122.20	122.20	-0.12%	AI Prediction
SR9	Swiss Re AG	Finance	152.55	152.55	151.50	152.50	0.26%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.42	2.42	2.42	2.42	7.08%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	74.49	74.49	74.49	74.49	0.16%	AI Prediction
SRT	Sartorius AG	Health Technology	190.20	195.40	189.40	195.00	2.31%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	244.40	244.40	244.40	244.40	1.66%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	23.60	23.60	23.40	23.40	1.74%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.55	21.55	21.55	21.55	0.70%	AI Prediction
STD	Standard Chartered PLC	Finance	18.70	18.70	18.70	18.70	0.54%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	15.20	15.20	15.00	15.00	-1.32%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	20.95	20.95	20.95	20.95	0.72%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	120.40	120.40	120.40	120.40	-0.66%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	126.70	127.40	126.30	127.40	0.79%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	21.00	21.00	21.00	21.00	0.00%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.50	14.50	14.50	14.50	1.40%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	13.34	13.34	13.34	13.34	-0.26%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	26.89	26.89	26.89	26.89	1.89%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	11.85	11.85	11.85	11.85	2.16%	AI Prediction
SVC	Service Corporation International	Consumer Services	68.22	68.50	68.22	68.50	0.50%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	84.00	84.00	83.00	84.00	0.00%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.60	14.90	14.50	14.90	1.36%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	35.40	35.40	35.40	35.40	3.51%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	61.84	61.84	61.84	61.84	0.06%	AI Prediction
SWG	Charles Schwab Corp	Finance	79.15	80.67	79.15	79.92	1.16%	AI Prediction
SWJ	Swisscom AG	Communications	623.50	623.50	623.50	623.50	-0.56%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	30.16	30.16	30.16	30.16	0.23%	AI Prediction
SY1	Symrise AG	Process Industries	70.70	70.70	70.70	70.70	-0.23%	AI Prediction
SYK	Stryker Corporation	Health Technology	320.50	320.50	320.50	320.50	0.12%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	352.00	360.30	352.00	360.30	2.11%	AI Prediction
SYT	Softing AG	Technology Services	2.86	2.86	2.86	2.86	-2.05%	AI Prediction
SYY	Sysco Corporation	Distribution Services	66.10	66.26	65.43	65.68	-0.45%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.51	1.51	1.51	1.51	1.34%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	34.86	34.86	34.86	34.86	0.69%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.71	9.71	9.71	9.71	0.94%	AI Prediction
T2V1	Tryg A/S	Finance	21.24	21.40	21.22	21.40	-0.37%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.20	5.20	5.05	5.05	-2.88%	AI Prediction
T6W	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.30	0.30	0.30	0.30	0.14%	AI Prediction
T8T	Telecom Plus PLC	Utilities	18.10	18.10	18.10	18.10	-1.09%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	26.80	26.80	26.80	26.80	0.75%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	22.40	22.40	22.40	22.40	-0.88%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.25	5.25	5.25	5.25	0.96%	AI Prediction
TDI	MIRARTH HOLDINGS,Inc.	Finance	2.06	2.06	2.06	2.06	0.00%	AI Prediction
TDK	TDK Corporation	Electronic Technology	13.88	13.88	13.88	13.88	-0.54%	AI Prediction
TE8N	Temenos AG	Technology Services	77.40	77.40	77.40	77.40	0.65%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	15.30	15.30	15.30	15.30	0.66%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.48	14.48	14.48	14.48	0.49%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	36.87	36.87	36.87	36.87	1.07%	AI Prediction
TEN	Tecan Group AG	Health Technology	149.10	149.10	147.30	148.80	0.00%	AI Prediction
TEX	Castellum AB	Finance	9.78	9.85	9.74	9.80	0.35%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	155.02	155.02	155.02	155.02	0.65%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	49.27	49.27	49.27	49.27	-0.60%	AI Prediction
TGHN	Logwin AG	Transportation	248.00	248.00	248.00	248.00	0.81%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	132.45	132.45	132.45	132.45	0.11%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.57	0.57	0.57	0.57	0.00%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	140.00	140.00	140.00	140.00	-1.59%	AI Prediction
TIJ	Teijin Limited	Process Industries	7.20	7.20	7.20	7.20	1.41%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.80	48.80	48.80	48.80	-1.01%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	132.66	133.22	130.84	130.84	-0.92%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	20.80	20.80	20.80	20.80	0.48%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	9.31	9.47	9.26	9.38	1.25%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	24.76	24.76	24.76	24.76	0.65%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	211.00	211.00	211.00	211.00	0.76%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	73.00	73.00	73.00	73.00	2.10%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	67.50	67.50	65.40	65.40	-4.04%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.30	6.30	6.30	6.30	0.80%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	174.75	174.75	174.75	174.75	0.46%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	369.60	369.60	369.60	369.60	0.61%	AI Prediction
TLS	Telia Company AB	Communications	3.45	3.45	3.45	3.45	1.23%	AI Prediction
TLX	Talanx AG	Finance	111.40	111.40	111.40	111.40	0.18%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	178.56	178.56	178.56	178.56	0.45%	AI Prediction
TMJ	Globe Life Inc.	Finance	116.00	116.00	116.00	116.00	0.00%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.68	5.78	5.62	5.75	1.23%	AI Prediction
TN0	TADANO Ltd.	Producer Manufacturing	5.85	5.90	5.85	5.85	1.74%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	510.40	510.40	510.40	510.40	0.12%	AI Prediction
TNE5	Telefonica SA	Communications	3.73	3.73	3.73	3.73	0.35%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	9.61	9.61	9.61	9.61	-0.72%	AI Prediction
TOA	Shibaura Machine Co., Ltd.	Producer Manufacturing	23.80	23.80	23.80	23.80	1.71%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	34.20	34.20	34.20	34.20	-2.29%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	17.21	17.24	17.21	17.24	0.29%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	25.80	25.80	25.80	25.80	0.78%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	5.54	5.54	5.54	5.54	0.11%	AI Prediction
TOS	Tosoh Corporation	Process Industries	12.80	12.80	12.80	12.80	1.59%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	56.52	56.52	56.52	56.52	0.46%	AI Prediction
TP3	Thrace Plastics Holding and Commercial S.A.	Process Industries	4.02	4.02	3.98	3.99	-0.75%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	21.56	21.56	21.56	21.56	0.09%	AI Prediction
TPG	Platform Group AG	Distribution Services	6.86	6.86	6.56	6.60	-4.90%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	37.00	37.60	37.00	37.00	0.00%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	27.80	27.80	27.80	27.80	2.96%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.50	0.50	0.49	0.49	-1.86%	AI Prediction
TQK	Wendy's Company	Consumer Services	7.40	7.46	7.29	7.30	-1.25%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	88.29	88.29	88.29	88.29	0.76%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	47.08	47.08	47.08	47.08	0.20%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	46.67	47.10	46.67	47.10	0.85%	AI Prediction
TRVC	Citigroup Inc.	Finance	88.78	88.78	88.78	88.78	0.62%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.82	7.82	7.82	7.82	1.49%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	20.20	20.20	20.20	20.20	1.00%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	30.00	30.00	30.00	30.00	0.67%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	34.20	34.34	33.91	34.30	0.93%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.94	3.95	3.90	3.94	0.25%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.17	0.17	0.17	0.17	0.58%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	33.10	33.10	33.10	33.10	0.61%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.26	0.27	0.26	0.27	12.71%	AI Prediction
TUI1	TUI AG	Consumer Services	8.22	8.26	8.22	8.26	0.66%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.30	13.30	13.30	13.30	0.76%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	17.02	17.02	17.02	17.02	-0.53%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	11.80	11.80	11.80	11.80	0.00%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	145.30	145.60	144.30	144.30	-0.48%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	3.64	3.70	3.62	3.62	0.00%	AI Prediction
TXT	Textron Inc.	Electronic Technology	71.50	71.50	71.50	71.50	0.22%	AI Prediction
TXW	Texwinca Holdings Limited	Process Industries	0.12	0.12	0.12	0.12	10.58%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	17.60	17.60	17.60	17.60	1.15%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	99.75	99.75	99.75	99.75	0.21%	AI Prediction
TYS	Tokyo Seimitsu Co., Ltd	Producer Manufacturing	56.45	56.45	56.45	56.45	-0.44%	AI Prediction
TZ1	TransAlta Corporation	Utilities	12.20	12.59	12.20	12.59	3.15%	AI Prediction
U0K	Fidelis Insurance Holdings Ltd.	Finance	16.10	16.10	16.10	16.10	0.63%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	10.44	10.44	10.44	10.44	0.64%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	87.59	87.59	87.59	87.59	0.21%	AI Prediction
UB5	U.S. Bancorp	Finance	42.12	42.12	42.12	42.12	0.80%	AI Prediction
UBK	UmweltBank AG	Finance	3.67	3.67	3.67	3.67	4.56%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	53.55	53.55	53.55	53.55	0.37%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.93	7.32	6.90	7.32	6.42%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	80.82	80.98	80.00	80.12	-0.64%	AI Prediction
UG5A	Tiger Brands Limited	Consumer Non-Durables	17.70	18.20	17.70	18.10	2.26%	AI Prediction
UG6	SFL Corporation Limited	Transportation	7.10	7.10	7.10	7.10	1.63%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	216.00	216.00	216.00	216.00	0.00%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	212.00	212.00	212.00	212.00	0.95%	AI Prediction
UI6	Alpha Bank S.A.	Finance	3.56	3.56	3.43	3.43	-3.81%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	19.77	19.86	19.64	19.79	0.18%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.12	1.12	1.12	1.12	1.82%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.22	1.22	1.22	1.22	-1.21%	AI Prediction
UN0	Uniper SE	Utilities	34.20	34.20	34.20	34.20	2.24%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	4.96	4.96	4.96	4.96	-1.78%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.00	15.00	15.00	15.00	0.00%	AI Prediction
UNC	UCB S.A.	Health Technology	238.20	238.20	238.20	238.20	0.51%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	285.90	287.10	284.05	284.40	-0.30%	AI Prediction
UNP	Union Pacific Corporation	Transportation	197.80	197.80	197.80	197.80	-0.14%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	51.76	51.76	51.76	51.76	0.39%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	82.48	82.99	82.33	82.58	0.19%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	20.40	20.40	20.40	20.40	0.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	700.20	700.20	700.20	700.20	0.23%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	74.20	75.26	74.20	75.26	1.39%	AI Prediction
UTDI	United Internet AG	Communications	25.18	25.86	25.18	25.86	2.86%	AI Prediction
UU2	BlackRock, Inc.	Finance	902.00	902.00	902.00	902.00	0.80%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	14.10	14.10	14.10	14.10	0.71%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.18	1.18	1.18	1.18	3.52%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	101.80	101.80	101.80	101.80	0.30%	AI Prediction
UVV	Universal Corp	Distribution Services	45.42	45.66	45.14	45.46	0.18%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	188.36	188.36	188.36	188.36	0.74%	AI Prediction
UZU	Uzin Utz SE	Process Industries	68.00	68.50	67.00	67.50	-0.74%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	150.04	150.04	150.04	150.04	0.21%	AI Prediction
V3V	FamiCord AG	Health Technology	5.15	5.15	5.15	5.15	0.00%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.82	4.82	4.82	4.82	1.69%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	192.35	192.35	192.35	192.35	0.08%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	36.84	36.84	36.84	36.84	-0.86%	AI Prediction
VBK	Verbio SE	Process Industries	17.43	17.89	17.41	17.76	2.01%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	207.90	207.90	207.90	207.90	0.29%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	6.48	6.48	6.48	6.48	-1.82%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	14.80	14.80	14.80	14.80	0.20%	AI Prediction
VG80	Varengold Bank AG	Finance	2.26	2.26	2.26	2.26	-5.04%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	80.80	80.80	80.80	80.80	-4.27%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	11.66	11.79	11.61	11.79	1.38%	AI Prediction
VIA	Viatris, Inc.	Health Technology	9.19	9.25	9.13	9.21	0.37%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	15.75	15.75	15.75	15.75	0.96%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	10.20	10.20	10.20	10.20	-0.97%	AI Prediction
VNA	Vonovia SE	Finance	26.29	26.34	25.97	26.17	-0.46%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	40.60	40.60	40.60	40.60	0.50%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	167.50	167.50	167.50	167.50	0.60%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.06	1.06	1.06	1.06	-0.75%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	69.90	69.90	69.00	69.20	-1.00%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.83	4.92	4.80	4.92	0.61%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	98.15	99.50	98.15	98.80	1.18%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	97.00	97.00	97.00	97.00	0.17%	AI Prediction
VRL	net digital AG	Commercial Services	18.70	19.40	18.60	19.30	3.76%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	218.50	219.00	217.30	217.30	-0.28%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.68	1.69	1.65	1.66	-0.84%	AI Prediction
VTCB	VTech Holdings Limited	Consumer Durables	6.75	6.75	6.75	6.75	0.00%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.42	3.45	3.41	3.41	-1.90%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.09	29.42	29.09	29.42	0.93%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.52	2.52	2.52	2.52	2.86%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	25.70	25.70	25.40	25.70	0.78%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	20.97	20.97	20.49	20.70	-1.00%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	372.10	372.10	372.10	372.10	0.20%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.51	0.51	0.51	0.51	-1.39%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	2090.00	2090.00	2090.00	2090.00	0.00%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	7.45	7.45	7.45	7.45	0.68%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	18.84	18.84	18.84	18.84	-0.21%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	48.78	48.78	48.78	48.78	4.19%	AI Prediction
WAH	Wolftank Group AG	Finance	4.78	4.78	4.40	4.74	3.04%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	178.55	178.55	178.55	178.55	0.25%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	65.40	65.70	65.40	65.70	0.92%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	58.50	58.50	58.50	58.50	0.00%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	137.68	141.12	136.86	141.12	3.08%	AI Prediction
WDH1	Demant A/S	Health Technology	29.34	29.48	29.12	29.40	0.41%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.51	0.51	0.51	0.51	-6.57%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.31	89.31	89.31	89.31	0.06%	AI Prediction
WEJ	West Japan Railway Company	Transportation	17.00	17.00	17.00	17.00	0.00%	AI Prediction
WEW	Westwing Group SE	Retail Trade	13.10	13.10	13.00	13.00	-0.38%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	4.40	4.40	4.40	4.40	-0.90%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	73.50	73.50	73.50	73.50	0.00%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	29.52	29.52	29.52	29.52	-0.61%	AI Prediction
WILC	Fabege AB	Finance	7.41	7.41	7.41	7.41	0.41%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	52.04	52.71	52.04	52.71	1.50%	AI Prediction
WMT	Walmart Inc.	Retail Trade	92.79	95.20	92.79	95.20	1.24%	AI Prediction
WO6	Worldline SA	Commercial Services	1.54	1.54	1.54	1.54	0.42%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.60	3.60	3.60	3.60	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	91.48	91.48	91.48	91.48	0.13%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	44.90	46.00	44.90	45.70	2.01%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.76	47.76	47.76	47.76	0.34%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.02	14.02	14.02	14.02	1.45%	AI Prediction
WX5	George Weston Limited	Retail Trade	59.00	59.00	59.00	59.00	0.00%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	110.74	110.74	110.74	110.74	-0.32%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	62.00	62.00	62.00	62.00	0.00%	AI Prediction
XCA	Credit Agricole SA	Finance	16.61	16.61	16.43	16.54	-0.33%	AI Prediction
XD4	STRABAG SE	Industrial Services	76.60	76.60	76.60	76.60	-0.13%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.29	2.29	2.29	2.29	0.26%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	27.05	27.05	27.05	27.05	-0.55%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	25.70	25.70	25.70	25.70	0.37%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.66	8.66	8.66	8.66	0.23%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	99.07	99.07	99.07	99.07	0.18%	AI Prediction
XP9	XP Inc. Class A	Finance	16.51	17.18	16.51	16.99	3.18%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	120.24	121.38	120.06	121.38	1.10%	AI Prediction
XR6	Definity Financial Corp.	Finance	43.80	44.40	43.80	44.40	1.37%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	42.84	42.84	42.84	42.84	0.49%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	28.80	28.80	28.80	28.80	-1.37%	AI Prediction
XSI	Sanyo Chemical Industries, Ltd.	Process Industries	25.40	25.40	25.40	25.40	1.60%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	15.20	15.20	15.20	15.20	3.40%	AI Prediction
XT1	CTS Corporation	Electronic Technology	36.80	36.80	36.60	36.60	0.00%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	95.40	95.40	95.40	95.40	0.21%	AI Prediction
XUP	Genfit SA	Health Technology	4.18	4.18	4.18	4.18	6.73%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	120.35	120.35	120.35	120.35	-0.95%	AI Prediction
XZF	Polar Capital Holdings Plc	Finance	6.00	6.00	6.00	6.00	2.56%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	104.40	105.10	104.40	105.00	0.29%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	6.80	6.80	6.80	6.80	0.00%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	75.54	75.54	75.54	75.54	1.07%	AI Prediction
YE2	Strathcona Resources Ltd.	Energy Minerals	25.40	26.00	25.40	25.80	1.57%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	22.41	22.72	22.33	22.72	4.65%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	5.89	5.89	5.89	5.89	1.29%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.19	6.19	6.19	6.19	1.18%	AI Prediction
YMK	Azbil Corporation	Electronic Technology	8.05	8.05	8.05	8.05	0.00%	AI Prediction
YOC	YOC AG	Technology Services	10.95	10.95	10.95	10.95	-0.90%	AI Prediction
YOJ	LY Corporation	Technology Services	2.30	2.30	2.30	2.30	-0.86%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	10.77	10.77	10.72	10.72	-0.92%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	33.60	33.60	33.60	33.60	1.82%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	183.00	185.00	183.00	185.00	5.71%	AI Prediction
YWA	York Water Company	Utilities	28.20	28.20	27.80	28.00	-0.71%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	12.50	12.50	12.30	12.40	0.81%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	118.00	118.00	118.00	118.00	1.72%	AI Prediction
Z29	029 Group SE	Technology Services	32.80	33.80	32.80	33.80	9.74%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.08	23.08	23.08	23.08	-0.47%	AI Prediction
ZAS	Assurant, Inc.	Finance	196.00	196.00	196.00	196.00	-0.51%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	159.00	159.35	159.00	159.35	-0.84%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	617.60	619.60	615.00	616.60	-0.16%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.72	2.72	2.72	2.72	0.00%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	55.91	55.91	55.91	55.91	-0.11%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.02	4.03	4.00	4.03	0.25%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	110.66	110.66	110.66	110.66	0.62%	AI Prediction
ZS3	FinecoBank SpA	Finance	21.10	21.23	21.10	21.18	0.47%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	13.73	13.77	13.72	13.72	0.22%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	216.60	218.80	216.60	217.80	0.79%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	70.80	70.80	70.80	70.80	0.48%	AI Prediction
ZYE1	Addiko Bank AG	Finance	21.00	21.00	21.00	21.00	0.96%	AI Prediction
ZZG	Information Services Group, Inc.	Commercial Services	4.60	4.60	4.60	4.60	0.44%	AI Prediction