Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba , Ltd.	Producer Manufacturing	74.00	74.00	74.00	74.00	-4.52%	AI Prediction
04Q	Nordea Bank Abp	Finance	13.92	14.01	13.87	13.87	-0.04%	AI Prediction
096	HubSpot, Inc.	Technology Services	378.10	386.40	378.10	386.40	2.44%	AI Prediction
0B2	BAWAG Group AG	Finance	110.70	110.70	110.50	110.70	-0.36%	AI Prediction
0CT	Card Factory Plc	Retail Trade	1.15	1.15	1.14	1.15	-0.17%	AI Prediction
0EC	Everbright Securities Company Limited Class H	Finance	1.19	1.20	1.19	1.20	-0.83%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	52.82	53.50	52.80	53.28	0.38%	AI Prediction
0LC	Ashtead Group plc	Finance	57.00	58.00	57.00	58.00	1.75%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	16.10	16.30	16.10	16.20	-1.22%	AI Prediction
0OE	Orion S.A.	Process Industries	6.10	6.20	6.10	6.10	-0.81%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	1.98	2.08	1.98	2.08	0.63%	AI Prediction
0QF	Moderna, Inc.	Health Technology	23.88	24.25	23.88	24.24	3.72%	AI Prediction
0QP	Qingdao Port International Co Ltd Class H	Transportation	0.77	0.77	0.77	0.77	-1.29%	AI Prediction
0UB	UBS Group AG	Finance	34.25	34.99	34.25	34.92	2.11%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	25.18	25.18	25.18	25.18	0.32%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.57	1.63	1.57	1.59	1.27%	AI Prediction
0WH	WH Group Ltd. (HK)	Consumer Non-Durables	0.88	0.91	0.87	0.91	-6.70%	AI Prediction
0WP	WPP Plc	Commercial Services	4.08	4.20	4.08	4.20	2.44%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	262.40	262.75	258.00	259.70	-0.52%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	9.95	10.00	9.95	10.00	0.00%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	7.96	8.02	7.96	8.01	0.88%	AI Prediction
10I	Kier Group plc	Industrial Services	2.56	2.76	2.56	2.68	3.88%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	9.60	9.60	9.55	9.60	0.52%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.58	3.58	3.58	3.58	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	125.26	125.90	122.08	122.08	-2.60%	AI Prediction
14D	Tokentus Investment AG	Finance	1.23	1.23	1.19	1.20	1.69%	AI Prediction
1520	Midea Group Co. Ltd. Class H	Consumer Durables	8.95	9.00	8.95	9.00	-1.10%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.48	1.53	1.48	1.49	0.68%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	29.38	29.69	29.38	29.69	1.18%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	380.60	380.60	375.30	375.30	-0.92%	AI Prediction
1AE	argenx SE	Health Technology	672.60	672.60	672.60	672.60	2.91%	AI Prediction
1AW	Argan, Inc.	Industrial Services	228.00	228.00	222.00	222.00	-3.48%	AI Prediction
1COV	Covestro AG	Process Industries	58.68	59.14	58.68	58.82	0.51%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	24.82	26.96	24.82	26.96	7.75%	AI Prediction
1INN	Innoscripta AG	Technology Services	111.60	115.40	111.60	113.20	1.25%	AI Prediction
1J2	Warpaint London PLC	Distribution Services	2.42	2.42	2.42	2.42	0.83%	AI Prediction
1JD	Senior plc	Electronic Technology	2.22	2.26	2.22	2.24	0.90%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	8.08	8.13	7.98	7.98	-0.61%	AI Prediction
1KS	SHIZUOKA GAS CO. LTD.	Utilities	6.35	6.40	6.35	6.40	-0.78%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	148.92	149.60	148.88	149.58	1.27%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	82.00	83.00	81.50	83.00	1.84%	AI Prediction
1N31	NewtekOne, Inc.	Finance	9.53	9.64	9.52	9.64	2.06%	AI Prediction
1N8	Adyen NV	Commercial Services	1447.20	1468.80	1437.00	1437.00	-1.91%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	51.40	51.40	50.54	50.54	-1.52%	AI Prediction
1OM	Meko AB	Distribution Services	6.34	6.50	6.28	6.28	-0.95%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	1.97	2.02	1.97	2.02	2.02%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	316.50	321.50	316.50	321.25	2.36%	AI Prediction
1RY	LPP S.A.	Retail Trade	4071.00	4110.00	4011.00	4014.00	-1.33%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.99	7.24	6.94	7.20	6.10%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	572.00	576.00	563.00	563.00	-1.05%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	21.75	21.80	21.35	21.35	-1.16%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	61.03	61.65	61.01	61.46	0.59%	AI Prediction
1U1	1&1 AG	Communications	20.20	20.30	20.15	20.15	0.75%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	290.10	291.35	287.65	287.65	-1.20%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	8.66	8.66	8.45	8.56	-0.75%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	74.74	77.22	74.74	76.49	-0.53%	AI Prediction
1ZQ	PZ Cussons Plc	Consumer Non-Durables	0.89	0.89	0.86	0.86	-3.37%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	17.50	17.60	17.50	17.50	1.16%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.43	1.46	1.41	1.41	-0.56%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	66.84	68.30	66.84	67.72	1.93%	AI Prediction
25E	Elan Corp.	Health Technology	4.52	4.54	4.36	4.36	1.87%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.50	0.52	0.50	0.50	-7.75%	AI Prediction
2DI	Microlise Group plc	Technology Services	1.45	1.46	1.44	1.44	0.00%	AI Prediction
2DU	Duni AB	Consumer Durables	8.57	8.60	8.44	8.44	-2.09%	AI Prediction
2F7	John Wiley & Sons, Inc. Class A	Consumer Services	33.80	34.60	33.80	34.20	1.79%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	44.80	45.60	44.80	45.20	0.44%	AI Prediction
2FE	Ferrari NV	Consumer Durables	426.20	426.60	423.60	424.40	0.00%	AI Prediction
2GB	2G Energy AG	Utilities	31.95	32.10	31.75	31.75	-1.09%	AI Prediction
2GCB	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	6.30	6.40	6.30	6.40	0.79%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	20.80	21.05	20.80	20.89	0.02%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	1.39	1.44	1.37	1.38	-0.29%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.89	4.90	4.89	4.90	-0.20%	AI Prediction
2INV	2invest AG	Finance	12.80	12.80	12.20	12.50	-2.34%	AI Prediction
2JM	Nyfosa AB	Finance	7.04	7.07	7.04	7.07	0.14%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.98	24.27	23.95	24.27	0.91%	AI Prediction
2L2	Limoneira Company	Process Industries	12.50	12.80	12.50	12.80	2.40%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.37	82.38	81.28	82.38	1.01%	AI Prediction
2NN	NN Group N.V.	Finance	59.56	59.56	59.56	59.56	-0.53%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.00	20.30	20.00	20.30	1.50%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	58.42	58.82	58.21	58.82	1.20%	AI Prediction
2S3	APA Corporation	Energy Minerals	20.43	20.85	20.41	20.85	0.60%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	5.40	5.60	5.40	5.50	-0.90%	AI Prediction
2U3	Alcon AG	Health Technology	63.76	65.64	63.76	65.64	2.12%	AI Prediction
2X0	Corteva Inc	Process Industries	53.39	53.83	53.02	53.83	0.04%	AI Prediction
2X1	Abivax SA	Health Technology	70.10	70.10	70.10	70.10	-0.85%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	0.99	1.01	0.99	0.99	0.00%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	151.18	151.64	150.68	150.88	-0.76%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	39.40	39.60	39.40	39.40	0.00%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.17	9.36	9.17	9.30	1.86%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	18.23	18.82	18.23	18.77	3.25%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	16.51	16.99	16.51	16.96	2.98%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	14.05	14.24	14.05	14.19	1.00%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	4.49	4.53	4.49	4.52	1.10%	AI Prediction
3E1	Elastic NV	Technology Services	74.40	74.48	73.68	73.68	-1.76%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	61.69	64.25	61.69	64.25	2.93%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	12.70	12.70	12.70	12.70	0.00%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	15.40	15.40	15.10	15.30	-0.65%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	477.60	477.80	475.10	475.80	0.21%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.69	1.69	1.67	1.67	0.48%	AI Prediction
3ITN	audius SE	Technology Services	12.40	12.50	12.40	12.50	0.00%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	133.05	133.15	131.00	131.70	-1.09%	AI Prediction
3LR	Camden National Corporation	Finance	31.60	32.40	31.60	32.40	1.25%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	18.90	19.00	18.90	19.00	0.00%	AI Prediction
3P7	Pandora A/S	Consumer Durables	111.30	111.30	109.20	109.20	-1.44%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	128.80	130.82	128.80	130.06	0.62%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	65.26	65.26	64.54	64.54	-1.04%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	16.25	16.51	16.25	16.51	4.65%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	4.66	4.68	4.66	4.68	0.43%	AI Prediction
3TW	Coinshares International Limited	Technology Services	13.76	13.76	13.76	13.76	0.00%	AI Prediction
3V64	Visa Inc. Class A	Finance	295.20	296.75	294.90	296.75	0.58%	AI Prediction
3WC	Galliford Try Holdings PLC	Industrial Services	5.85	5.95	5.85	5.90	0.85%	AI Prediction
3X6	Craneware plc	Technology Services	26.00	26.60	26.00	26.20	1.55%	AI Prediction
43Y	Shepherd Neame Limited Class A	Consumer Non-Durables	5.45	5.50	5.45	5.45	0.00%	AI Prediction
472	Cellnex Telecom S.A.	Communications	29.72	29.86	29.42	29.42	-0.41%	AI Prediction
47Z	Waterstone Financial, Inc.	Finance	12.70	12.90	12.70	12.80	0.00%	AI Prediction
48CA	CaixaBank SA	Finance	9.00	9.16	8.97	8.97	0.11%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	162.80	162.80	160.00	160.90	-0.95%	AI Prediction
49K	Kose Corporation	Consumer Non-Durables	33.60	33.80	33.60	33.60	-2.33%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	201.50	203.00	199.80	200.50	-0.99%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	9.74	9.80	9.61	9.61	-0.25%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	14.80	14.95	14.65	14.65	-1.01%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	23.34	23.50	23.34	23.44	0.95%	AI Prediction
4FG	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	7.90	7.95	7.90	7.95	-3.64%	AI Prediction
4FU	Alsea, S.A.B. de C.V.	Consumer Services	2.64	2.66	2.64	2.64	0.00%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.69	1.71	1.69	1.71	1.79%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	5.65	5.75	5.65	5.75	0.00%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	132.88	133.08	129.88	129.88	-4.36%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	29.36	29.48	29.32	29.34	-1.21%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	78.26	78.86	78.18	78.18	-0.69%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.10	50.67	50.10	50.67	1.08%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	772.40	779.50	772.40	779.50	1.54%	AI Prediction
4TC	Coats Group plc	Process Industries	0.93	0.94	0.93	0.94	1.08%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	9.72	10.00	9.72	9.86	-1.60%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	54.20	54.40	53.20	54.00	-0.37%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	189.90	189.90	189.90	189.90	0.50%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.41	5.41	5.41	5.41	0.45%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	22.00	22.00	22.00	22.00	0.00%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	177.88	178.02	177.52	177.52	0.56%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.56	4.58	4.56	4.58	0.17%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	17.27	17.71	17.14	17.48	-0.64%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	27.80	27.80	27.60	27.60	-1.43%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.65	9.65	9.65	9.65	1.05%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	10.30	10.40	10.30	10.40	1.96%	AI Prediction
5I2	Gateley (Holdings) Plc	Commercial Services	1.40	1.43	1.40	1.43	2.14%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	205.60	206.50	200.65	200.65	-1.35%	AI Prediction
5R6	VCREDIT Holdings Limited	Finance	0.35	0.35	0.35	0.35	-1.14%	AI Prediction
5UR	RTX Corporation	Electronic Technology	141.86	142.32	141.50	141.94	0.24%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	69.89	70.23	69.20	69.20	-0.53%	AI Prediction
606	Aker Carbon Capture ASA	Producer Manufacturing	0.01	0.02	0.01	0.02	77.48%	AI Prediction
62M	Metro Inc.	Retail Trade	56.98	56.98	56.98	56.98	0.56%	AI Prediction
639	Spotify Technology SA	Technology Services	602.10	603.50	580.90	580.90	-3.38%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.97	1.97	1.93	1.93	-2.00%	AI Prediction
6BB	Bjorn Borg AB	Consumer Non-Durables	5.37	5.55	5.37	5.44	1.12%	AI Prediction
6EQ	EQT AB	Finance	30.44	31.41	30.31	31.41	3.29%	AI Prediction
6HW	Bank Handlowy w Warszawie S.A.	Finance	24.85	24.85	24.60	24.60	-0.61%	AI Prediction
6IV	Inventiva SA	Health Technology	5.13	5.13	5.13	5.13	2.60%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	18.20	18.20	18.20	18.20	0.55%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	76.00	76.90	76.00	76.70	1.86%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.52	14.74	14.52	14.74	1.69%	AI Prediction
6OJ	Stelrad Group Plc	Producer Manufacturing	1.87	1.87	1.78	1.78	0.56%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.59	1.61	1.59	1.61	1.26%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	11.90	11.90	11.80	11.80	1.72%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	103.28	103.78	102.26	102.26	-0.58%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.64	9.64	9.64	9.64	-2.94%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	15.64	15.83	15.64	15.80	2.40%	AI Prediction
75S	sdm SE	Commercial Services	2.28	2.28	2.24	2.24	13.71%	AI Prediction
769	Moonpig Group Plc	Technology Services	2.44	2.52	2.44	2.44	0.00%	AI Prediction
77Q	Knights Group Holdings Plc	Commercial Services	2.32	2.32	2.28	2.30	0.00%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	30.44	30.44	30.44	30.44	0.40%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	122.16	125.08	121.74	125.08	2.76%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	86.23	86.60	84.96	84.96	-1.45%	AI Prediction
7EVB	Eolus AB Class B	Industrial Services	3.69	3.73	3.69	3.69	-0.14%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	22.40	23.40	22.40	22.80	1.79%	AI Prediction
7HP	HP Inc.	Technology Services	22.53	22.99	22.53	22.74	0.49%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	18.80	19.00	18.80	18.80	3.30%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.12	20.26	19.94	19.94	-0.30%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	25.98	26.18	25.56	25.56	0.24%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.90	5.90	5.90	5.90	1.72%	AI Prediction
7V0	Darwin AG	Health Technology	6.45	6.45	6.35	6.35	-4.51%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	31.08	31.08	30.34	30.82	0.13%	AI Prediction
81D	swissnet AG	Technology Services	6.35	6.55	6.20	6.20	-2.36%	AI Prediction
84I	giftee, Inc.	Technology Services	6.75	6.85	6.75	6.85	3.01%	AI Prediction
85S	Science Applications International Corp.	Technology Services	85.00	86.00	85.00	86.00	1.18%	AI Prediction
87W	Hulic Co., Ltd.	Finance	8.80	8.85	8.80	8.80	0.00%	AI Prediction
88Q	4basebio PLC	Health Technology	8.20	8.20	8.10	8.10	-1.22%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	5.80	5.80	5.70	5.70	-1.72%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	7.55	7.55	7.55	7.55	0.00%	AI Prediction
8GM	General Motors Company	Consumer Durables	50.61	50.66	50.15	50.15	-1.28%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	3.76	4.02	3.76	4.02	6.91%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	7.55	7.55	7.35	7.35	-1.34%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	883.00	883.00	861.50	862.00	-1.99%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.79	8.94	8.79	8.93	8.48%	AI Prediction
8TRA	TRATON SE	Consumer Durables	27.54	27.92	27.54	27.88	1.46%	AI Prediction
8UM	Nachi-Fujikoshi Corp.	Producer Manufacturing	21.20	21.20	21.20	21.20	0.95%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	50.26	50.26	50.26	50.26	2.20%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	6.80	6.99	6.80	6.84	0.74%	AI Prediction
93M1	MPH Health Care AG	Finance	17.55	17.80	17.50	17.50	-0.85%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	48.20	48.60	48.20	48.20	0.00%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.69	5.69	5.69	5.69	-0.35%	AI Prediction
9BFA	Burford Capital Limited	Finance	10.23	10.23	10.03	10.03	-0.10%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	10.48	10.78	10.48	10.70	2.29%	AI Prediction
9J7	Elopak ASA	Process Industries	3.94	3.94	3.92	3.92	-0.76%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	1.16	1.18	1.16	1.18	1.72%	AI Prediction
9K0	Avation PLC	Finance	1.79	1.81	1.76	1.77	-1.12%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	73.44	73.73	73.14	73.14	-0.85%	AI Prediction
9MZ	Springfield Properties PLC	Finance	1.16	1.18	1.16	1.18	1.72%	AI Prediction
9VC	ATAI Life Sciences N.V.	Health Technology	4.32	4.46	4.31	4.31	0.42%	AI Prediction
A02	Adways, Inc.	Commercial Services	1.65	1.66	1.63	1.63	0.00%	AI Prediction
A16	ASR Nederland N.V.	Finance	57.20	57.20	57.20	57.20	-1.28%	AI Prediction
A1B	Ashmore Group plc	Finance	2.05	2.09	2.05	2.06	1.48%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	9.68	9.82	9.68	9.82	0.34%	AI Prediction
A1OS	All for One Group SE	Commercial Services	44.60	44.60	43.80	43.80	-1.57%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	2.16	2.30	2.16	2.30	4.55%	AI Prediction
A441	Aena SME SA	Transportation	22.74	22.92	22.70	22.70	0.04%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	417.70	417.70	416.00	416.00	0.24%	AI Prediction
A58	Elevance Health, Inc.	Health Services	288.60	301.50	288.60	301.50	4.58%	AI Prediction
A5G	AIB Group plc	Finance	7.87	7.93	7.87	7.91	0.76%	AI Prediction
A6T	artec technologies AG	Technology Services	1.95	1.95	1.90	1.90	-2.57%	AI Prediction
A7A	Heliad AG	Finance	14.40	15.20	14.40	15.20	4.83%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	49.75	49.75	49.75	49.75	-1.87%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.18	12.58	12.18	12.36	0.16%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.42	1.43	1.42	1.43	0.70%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	35.10	35.90	35.10	35.20	0.00%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	210.10	210.10	206.00	208.75	0.41%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	210.65	210.70	206.75	209.45	0.48%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	260.95	263.20	258.75	258.75	-2.38%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	62.40	62.94	62.40	62.54	0.51%	AI Prediction
ABL	Abbott Laboratories	Health Technology	113.18	114.82	112.84	114.82	1.84%	AI Prediction
ABO	clearvise AG	Utilities	1.49	1.51	1.48	1.51	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	28.69	28.69	28.69	28.69	2.83%	AI Prediction
ABS2	PORR AG	Industrial Services	27.95	28.10	27.95	27.95	0.72%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	9.84	9.99	9.83	9.95	-1.38%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	3.00	3.00	2.95	2.95	1.03%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	15.16	15.45	15.16	15.37	1.65%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	13.38	13.64	13.38	13.53	1.50%	AI Prediction
ACR	Accor SA	Consumer Services	40.77	41.24	40.77	41.24	1.35%	AI Prediction
ACT	Alzchem Group AG	Process Industries	148.20	151.00	148.20	149.00	0.81%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.45	7.65	7.45	7.45	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.60	2.61	2.60	2.61	0.38%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	5.66	5.66	5.61	5.61	-0.04%	AI Prediction
ADB	Adobe Inc.	Technology Services	299.05	300.25	296.60	296.60	-0.49%	AI Prediction
ADE	Bitcoin Group SE	Finance	41.54	41.54	40.80	41.40	0.88%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	24.54	24.82	24.48	24.66	0.98%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	50.37	51.44	49.92	51.44	1.98%	AI Prediction
ADN1	adesso SE	Commercial Services	97.70	98.10	96.30	96.70	-1.02%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	246.60	247.85	246.60	247.85	1.00%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	187.05	187.60	186.85	186.95	0.48%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.50	21.50	21.40	21.40	0.00%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	142.70	143.65	142.70	143.65	0.45%	AI Prediction
AEC1	American Express Company	Finance	281.90	281.95	281.15	281.15	0.30%	AI Prediction
AEIN	Allgeier SE	Technology Services	18.15	18.15	17.65	17.70	-1.94%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	96.60	97.60	96.60	97.60	1.24%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	87.68	87.68	86.52	87.48	-0.09%	AI Prediction
AF72	A.G. BARR p.l.c.	Consumer Non-Durables	7.50	7.65	7.50	7.55	0.67%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	14.40	14.50	14.40	14.50	-0.68%	AI Prediction
AFL	Aflac Incorporated	Finance	94.22	94.78	94.22	94.78	0.47%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.47	11.47	11.47	11.47	0.04%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	72.71	72.75	72.53	72.53	0.96%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	109.30	114.60	109.30	113.65	3.13%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	43.82	44.94	43.82	44.94	3.03%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.62	30.90	30.56	30.58	2.48%	AI Prediction
AGT	AptarGroup, Inc.	Process Industries	113.40	113.50	113.10	113.10	-0.35%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.32	34.32	34.14	34.19	0.03%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	67.74	68.20	67.56	67.56	0.24%	AI Prediction
AIL	Air Liquide SA	Process Industries	177.20	177.20	171.34	171.34	-2.45%	AI Prediction
AIR	Airbus SE	Electronic Technology	202.10	204.15	202.10	202.30	0.10%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	14.99	14.99	14.65	14.71	-0.74%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.80	12.90	12.70	12.80	0.79%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	157.84	158.14	157.84	158.14	-0.78%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	60.66	60.66	60.18	60.28	0.13%	AI Prediction
AL3	Alamo Group Inc.	Producer Manufacturing	160.00	162.00	160.00	161.00	1.90%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	179.24	179.78	178.96	178.96	-0.20%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.02	3.04	3.02	3.02	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	5.16	5.44	5.16	5.44	6.67%	AI Prediction
ALS	Allstate Corporation	Finance	178.70	179.30	178.70	179.25	0.11%	AI Prediction
ALV	Allianz SE	Finance	363.10	363.10	361.10	361.50	-0.11%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	29.78	30.04	29.73	30.04	1.25%	AI Prediction
AMA	Altech Advanced Materials AG	Process Industries	1.41	1.46	1.41	1.41	0.71%	AI Prediction
AMC	Albemarle Corporation	Process Industries	75.00	75.63	73.84	74.97	1.67%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	146.42	146.42	141.24	141.24	-2.86%	AI Prediction
AMG	Amgen Inc.	Health Technology	253.25	255.80	252.75	254.90	1.23%	AI Prediction
AMI	medondo holding AG	Technology Services	0.54	0.54	0.47	0.47	-13.33%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	1.01	1.01	1.01	1.01	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	36.94	36.94	36.34	36.34	-0.98%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	190.02	191.06	187.58	187.58	-1.29%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	5.46	5.56	5.28	5.28	-5.38%	AI Prediction
ANI	Amundi SA	Finance	68.65	68.65	68.65	68.65	0.51%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	204.35	208.85	204.35	208.20	0.73%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	110.60	111.40	110.60	111.20	0.91%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.51	22.51	22.51	22.51	1.17%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	184.82	185.92	184.64	185.92	-1.92%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	230.30	231.00	229.60	230.10	-1.03%	AI Prediction
APC	Apple Inc.	Electronic Technology	219.70	219.80	219.25	219.80	0.11%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.56	2.56	2.56	2.56	-12.33%	AI Prediction
APPH	APONTIS PHARMA AG	Health Technology	10.85	10.85	10.80	10.85	0.46%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	32.31	32.31	32.31	32.31	-1.25%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	32.98	33.03	32.30	32.30	-1.70%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	21.70	21.86	21.65	21.65	-0.05%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	871.60	879.00	871.60	876.40	-0.08%	AI Prediction
AT1	Aroundtown SA	Finance	3.20	3.20	3.20	3.20	-0.50%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	273.40	273.90	271.35	271.35	-0.42%	AI Prediction
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	24.35	24.65	23.95	24.00	0.84%	AI Prediction
AV2	Avemio AG	Commercial Services	2.21	2.28	2.20	2.28	9.62%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	551.40	551.40	551.40	551.40	5.67%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	115.45	116.85	115.40	116.85	1.26%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	65.73	66.26	65.72	66.05	0.20%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	52.72	52.76	52.55	52.59	-0.55%	AI Prediction
AXA	AXA SA	Finance	40.53	40.65	40.17	40.22	-0.91%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	42.40	43.60	42.40	43.20	2.37%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	14.42	14.76	14.42	14.71	2.44%	AI Prediction
AYJ	Valneva SE	Health Technology	4.86	5.01	4.86	5.01	0.97%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	61.50	61.65	61.25	61.65	1.40%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	47.42	48.18	47.42	47.68	1.06%	AI Prediction
B7E	Blue Cap AG	Finance	20.80	21.20	20.80	20.80	0.00%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	5.02	5.02	5.02	5.02	0.00%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.73	2.73	2.71	2.73	-0.36%	AI Prediction
BAC	Verizon Communications Inc.	Communications	37.09	37.16	36.99	37.16	0.23%	AI Prediction
BAS	BASF SE	Process Industries	43.64	44.26	43.64	44.23	1.82%	AI Prediction
BAYN	Bayer AG	Health Technology	29.09	29.19	28.70	28.77	-1.10%	AI Prediction
BBK	Truist Financial Corporation	Finance	38.51	38.94	38.51	38.87	0.86%	AI Prediction
BC8	Bechtle AG	Technology Services	38.98	38.98	37.96	37.98	-2.31%	AI Prediction
BCO	Boeing Company	Electronic Technology	184.92	185.52	184.92	184.92	-0.24%	AI Prediction
BCY	Barclays PLC	Finance	4.30	4.43	4.30	4.38	0.34%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.27	3.34	3.27	3.30	1.23%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.30	18.30	17.78	17.78	-2.74%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	90.42	90.70	90.28	90.40	-0.20%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.89	3.91	3.85	3.86	-1.28%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	99.00	99.00	97.00	97.00	-2.51%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	120.00	120.00	117.00	117.00	-2.50%	AI Prediction
BFSA	Befesa SA	Industrial Services	29.22	29.66	29.22	29.26	0.48%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	39.38	39.52	39.36	39.36	0.82%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	10.08	10.30	10.08	10.25	-0.39%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.88	0.90	0.88	0.90	0.00%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	7.35	7.35	7.30	7.35	-0.68%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	41.10	41.10	40.30	40.30	-2.42%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.00	3.00	2.92	2.92	-2.67%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	14.30	14.55	14.30	14.54	1.93%	AI Prediction
BJI	Datang International Power Generation Co., Ltd. Class H	Utilities	0.24	0.25	0.24	0.25	2.50%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	22.20	22.50	22.20	22.45	1.13%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	48.59	49.34	48.49	49.16	0.99%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	12.45	12.60	12.15	12.15	-2.41%	AI Prediction
BKN	Bank of Nova Scotia	Finance	55.39	55.39	55.39	55.39	0.80%	AI Prediction
BLON	Baloise-Holding AG	Finance	209.00	209.20	207.80	207.80	0.00%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	44.00	44.15	43.45	43.45	-1.36%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.22	87.22	86.10	86.10	-1.17%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	79.95	80.25	79.55	79.75	0.13%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	90.51	90.59	90.26	90.26	-0.28%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.20	2.22	2.20	2.20	6.28%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	77.74	78.51	77.67	77.75	-0.27%	AI Prediction
BNR	Brenntag SE	Distribution Services	52.98	53.28	52.98	53.08	0.72%	AI Prediction
BNU	BankUnited, Inc.	Finance	32.00	32.80	32.00	32.80	1.86%	AI Prediction
BO8	Bank OZK	Finance	43.08	43.62	43.08	43.44	0.84%	AI Prediction
BOG	stock3 AG	Technology Services	29.00	29.00	28.00	28.00	0.00%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	40.40	40.61	40.35	40.61	0.79%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	163.00	165.80	163.00	165.45	2.04%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	16.34	16.53	16.34	16.34	0.34%	AI Prediction
BPE5	BP PLC	Energy Minerals	4.87	4.89	4.85	4.85	-0.01%	AI Prediction
BPM	Banco BPM SpA	Finance	12.64	12.89	12.64	12.72	1.11%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.60	2.60	2.56	2.58	-0.77%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	38.45	38.99	38.45	38.77	-0.84%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.99	1.99	1.99	1.99	-0.40%	AI Prediction
BRV	Brady Corporation Class A	Producer Manufacturing	66.00	66.50	66.00	66.50	0.76%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	423.10	426.35	422.65	426.35	1.31%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	13.36	13.42	13.36	13.42	0.68%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	8.66	8.81	8.66	8.77	1.07%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	132.45	132.45	132.45	132.45	3.68%	AI Prediction
BSL	Basler AG	Electronic Technology	18.50	18.50	17.60	17.76	-2.52%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	73.72	73.72	73.32	73.32	-0.27%	AI Prediction
BSOL	Bitwise Europe GmbH Exchange Traded Product 2024-open end on Compass Crypto Reference Index Solana	Miscellaneous	10.08	10.30	10.00	10.06	-1.25%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.70	23.84	23.56	23.70	0.17%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.78	8.86	8.62	8.86	0.23%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	81.80	83.80	81.60	82.80	0.73%	AI Prediction
BTA	Begbies Traynor Group plc	Commercial Services	1.29	1.29	1.28	1.29	0.00%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	27.38	28.56	27.38	28.56	4.77%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	30.25	30.81	30.25	30.71	0.85%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.60	3.60	3.57	3.57	-0.42%	AI Prediction
BWB	Baader Bank AG	Finance	6.10	6.10	6.05	6.10	0.00%	AI Prediction
BX1B	BTS Group AB Class B	Commercial Services	15.84	16.42	15.84	16.28	2.91%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.50	0.50	0.50	0.50	-0.40%	AI Prediction
BYW	BayWa AG	Distribution Services	16.50	17.50	16.45	17.50	5.74%	AI Prediction
BYW6	BayWa AG	Distribution Services	8.15	8.28	8.06	8.06	-0.74%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	186.00	190.00	186.00	188.00	0.00%	AI Prediction
BZZ	Bank of Montreal	Finance	110.70	110.70	110.70	110.70	0.27%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	30.00	30.00	30.00	30.00	0.67%	AI Prediction
C1V	mVISE AG	Technology Services	0.49	0.50	0.49	0.50	8.23%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.60	0.61	0.60	0.61	-1.94%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	76.55	77.21	76.52	77.21	1.18%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	34.35	34.68	34.35	34.68	2.50%	AI Prediction
CA1	Circus SE	Consumer Services	15.20	15.40	15.20	15.35	1.99%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	16.35	16.38	16.20	16.20	-0.38%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.04	13.06	13.03	13.06	0.50%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	418.00	426.50	418.00	426.50	2.77%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	119.40	120.70	119.40	120.70	1.13%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	101.45	101.45	99.40	99.40	-1.58%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	76.80	76.80	75.92	76.42	-0.26%	AI Prediction
CBK	Commerzbank AG	Finance	32.22	33.00	32.10	32.10	-0.43%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.32	0.33	0.32	0.33	3.09%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	56.40	56.81	56.30	56.81	1.01%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	14.60	14.60	14.20	14.20	-2.74%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.04	16.21	15.94	16.00	2.43%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	295.80	296.00	295.15	295.15	-1.71%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.41	1.42	1.39	1.42	0.00%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	7.00	7.00	6.70	6.70	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.41	4.41	4.39	4.39	-0.23%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.45	15.00	14.45	15.00	3.81%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	0.76	0.76	0.76	0.76	-1.95%	AI Prediction
CFC	aconnic AG	Finance	0.41	0.42	0.41	0.41	7.29%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	6.75	6.85	6.75	6.75	-1.46%	AI Prediction
CGM	Capgemini SE	Technology Services	125.20	125.20	125.20	125.20	1.01%	AI Prediction
CGN	Cigna Group	Health Services	252.00	266.00	252.00	266.00	5.81%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	114.00	115.00	114.00	115.00	1.77%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	37.50	37.90	37.40	37.40	0.00%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	2.38	2.42	2.38	2.42	1.89%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	130.88	131.00	130.66	130.76	-0.52%	AI Prediction
CHY	ChemoMetec A/S	Health Technology	87.40	90.80	87.40	90.05	3.57%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	129.60	129.80	128.95	128.95	-0.96%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	57.87	58.24	57.86	58.24	-0.19%	AI Prediction
CIT	Cintas Corporation	Consumer Services	172.75	172.85	172.45	172.70	-0.12%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	2.58	2.58	2.46	2.46	-4.84%	AI Prediction
CLRN	Clariant AG	Process Industries	7.75	7.88	7.75	7.88	0.00%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	78.52	80.18	78.52	80.18	3.09%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	261.90	264.30	261.90	264.30	1.01%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	33.80	34.20	33.80	34.20	1.79%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	24.87	25.13	24.87	25.03	2.88%	AI Prediction
CO8	Concentrix Corporation	Technology Services	40.40	41.00	40.40	40.80	1.49%	AI Prediction
COK	CANCOM SE	Technology Services	26.20	26.20	25.80	25.80	-0.58%	AI Prediction
CON	Continental AG	Consumer Durables	57.78	58.28	57.78	58.16	1.01%	AI Prediction
COR	Coreo AG	Finance	0.95	0.96	0.92	0.92	-6.13%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	98.27	99.14	98.25	98.53	0.45%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	57.07	57.50	57.07	57.48	0.82%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	66.70	66.90	66.65	66.65	-0.49%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	229.80	235.65	229.80	235.65	0.88%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	63.31	64.12	63.31	63.37	0.32%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	92.18	92.18	91.20	91.88	-1.77%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	472.00	478.00	472.00	478.00	0.42%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	208.30	208.75	207.80	207.80	0.19%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	26.88	27.24	26.88	27.10	1.08%	AI Prediction
CSF	Thales SA	Electronic Technology	272.60	272.60	272.60	272.60	2.48%	AI Prediction
CSG	CMS Energy Corporation	Utilities	60.50	61.50	60.50	61.00	0.83%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.28	7.42	7.10	7.10	-1.93%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	780.30	780.80	776.50	777.80	-0.35%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	25.88	26.48	25.88	26.27	0.90%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	366.20	370.10	366.20	370.10	1.26%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	39.73	40.24	39.72	39.72	1.72%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.04	1.05	1.04	1.05	0.67%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	65.99	66.97	65.83	66.62	1.09%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	100.00	100.40	99.80	99.80	0.10%	AI Prediction
CXR	CSX Corporation	Transportation	30.21	30.62	30.18	30.62	1.68%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	75.00	75.12	75.00	75.12	-0.42%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	103.00	105.00	103.00	104.00	0.97%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	6.10	6.25	6.10	6.15	-0.81%	AI Prediction
CYR	cyan AG	Electronic Technology	2.30	2.40	2.30	2.34	1.74%	AI Prediction
D2G	Orsted	Utilities	15.81	15.81	15.46	15.78	0.06%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	103.64	104.96	103.54	104.96	1.55%	AI Prediction
D3H	Discovery Limited	Finance	9.65	9.75	9.60	9.75	1.56%	AI Prediction
D6H	DATAGROUP SE	Technology Services	63.20	63.40	62.70	62.70	-0.95%	AI Prediction
D77	DN Deutsche Nachhaltigkeit AG	Finance	4.88	5.00	4.88	5.00	3.73%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.70	0.70	0.70	0.70	-0.71%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	22.40	22.60	22.20	22.20	-0.89%	AI Prediction
DAP	Danaher Corporation	Health Technology	179.32	186.50	179.04	183.56	2.09%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.65	7.65	7.65	7.65	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	230.90	230.90	225.90	225.90	-2.08%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.50	24.60	24.50	24.55	0.61%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.02	30.02	30.02	30.02	-0.81%	AI Prediction
DBV	DBV Technologies SA	Health Technology	1.95	1.95	1.95	1.95	4.83%	AI Prediction
DC4	DexCom, Inc.	Health Technology	56.59	57.01	56.59	57.01	2.17%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	393.25	394.55	392.65	394.55	1.11%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	164.50	165.25	164.40	164.40	-0.09%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.60	28.60	28.40	28.60	0.00%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.34	18.34	18.20	18.20	-0.55%	AI Prediction
DEX	Delticom AG	Retail Trade	2.13	2.14	2.10	2.14	0.00%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.28	9.55	9.28	9.43	1.84%	AI Prediction
DFQ	Dunelm Group plc	Retail Trade	12.80	12.80	12.80	12.80	0.00%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.41	1.46	1.41	1.41	-2.08%	AI Prediction
DG20	Diversified Energy Company PLC	Energy Minerals	11.76	11.80	11.64	11.64	-0.77%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.25	6.25	6.25	6.25	-5.30%	AI Prediction
DHER	Delivery Hero SE	Technology Services	25.41	25.80	25.07	25.27	-0.32%	AI Prediction
DHL	Deutsche Post AG	Transportation	38.76	38.93	38.72	38.73	0.23%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.25	8.30	8.25	8.30	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	515.50	515.50	515.50	515.50	3.76%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.16	2.22	2.16	2.16	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	32.60	32.60	32.25	32.50	0.00%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.47	0.47	0.47	0.47	-7.45%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	20.88	20.88	20.88	20.88	-0.19%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	88.64	88.68	88.36	88.36	0.50%	AI Prediction
DOD	Dominion Energy Inc	Utilities	52.08	52.74	52.08	52.57	1.02%	AI Prediction
DOU	Douglas AG	Retail Trade	12.42	12.46	12.20	12.22	-1.29%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	1678.00	1699.00	1678.00	1687.00	1.14%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1693.00	1705.50	1693.00	1698.50	0.86%	AI Prediction
DPN	DIC Corporation	Process Industries	20.80	21.00	20.80	20.80	0.97%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	43.90	44.85	43.90	44.85	0.45%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	111.25	111.25	111.25	111.25	0.86%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	65.10	65.70	64.70	65.10	0.15%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	51.80	52.00	50.60	52.00	0.78%	AI Prediction
DS81	DSV A/S	Transportation	174.40	178.95	174.40	178.95	3.11%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	195.86	200.15	195.86	200.15	2.08%	AI Prediction
DSN	Danske Bank A/S	Finance	35.77	36.30	35.77	35.90	0.76%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	29.45	29.45	29.45	29.45	3.41%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	76.75	77.06	76.72	77.06	0.84%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.12	2.14	2.12	2.12	-0.93%	AI Prediction
DTE	Deutsche Telekom AG	Communications	29.12	29.31	29.01	29.01	-0.31%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	35.56	35.95	35.56	35.78	0.99%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.65	20.65	20.35	20.35	-0.73%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	391.00	391.10	383.10	383.10	-1.03%	AI Prediction
DWD	Morgan Stanley	Finance	132.42	133.56	132.42	133.56	1.11%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.60	21.65	21.55	21.60	-0.23%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	52.55	53.55	52.55	53.35	1.52%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	29.34	29.52	29.25	29.49	0.55%	AI Prediction
DYH	Target Corporation	Retail Trade	76.10	76.36	75.98	76.26	-0.03%	AI Prediction
DZR	Avingtrans plc	Producer Manufacturing	5.45	5.45	5.40	5.45	0.00%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	32.14	32.24	31.82	31.82	-0.38%	AI Prediction
E20	EchoStar Corporation Class A	Communications	66.50	66.50	65.50	65.50	-1.50%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.55	3.55	3.55	3.55	8.23%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	185.22	188.70	185.22	187.60	1.96%	AI Prediction
E4C	ecotel communication ag	Communications	13.00	13.00	12.90	12.90	-0.77%	AI Prediction
E8X	elexxion AG	Health Technology	0.14	0.15	0.14	0.15	3.55%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.26	4.38	4.26	4.28	0.47%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	20.50	20.68	20.28	20.28	1.76%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	433.80	440.60	433.80	438.00	1.81%	AI Prediction
EBA	eBay Inc.	Retail Trade	75.33	77.62	75.33	77.62	3.99%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.60	67.60	66.80	67.20	-0.88%	AI Prediction
EBO	Erste Group Bank AG	Finance	86.15	87.25	86.15	87.10	1.28%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.28	2.30	2.28	2.30	0.88%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	233.10	236.40	233.10	236.40	1.90%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	11.80	12.00	11.80	11.80	0.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	6.42	6.66	6.42	6.52	1.56%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	82.82	84.20	82.82	84.20	1.35%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.18	4.20	4.18	4.20	0.00%	AI Prediction
EF3	Eiffage SA	Industrial Services	109.35	109.35	109.35	109.35	-0.05%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.37	0.37	0.37	0.37	5.11%	AI Prediction
EFX	Equifax Inc.	Commercial Services	197.00	199.00	197.00	199.00	0.51%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	264.00	270.00	264.00	270.00	2.27%	AI Prediction
EIA	Elisa Oyj Class A	Communications	44.26	44.26	44.26	44.26	-0.63%	AI Prediction
EIF	MedNation AG	Health Services	2.48	2.62	2.40	2.62	-2.24%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	79.60	81.10	79.60	80.30	0.37%	AI Prediction
EIX	Edison International	Utilities	46.26	46.69	46.25	46.69	1.30%	AI Prediction
EJT1	easyJet plc	Transportation	5.35	5.41	5.34	5.41	1.24%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.26	4.32	4.26	4.32	1.50%	AI Prediction
EKT	EnergieKontor AG	Utilities	45.45	46.05	45.45	45.75	-0.11%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	75.00	76.40	74.60	75.60	0.53%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.30	2.30	2.28	2.28	-0.87%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	84.10	84.10	84.10	84.10	1.20%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.89	2.91	2.80	2.80	-2.78%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	113.26	114.96	113.26	114.96	2.01%	AI Prediction
ENA	Endesa S.A.	Utilities	27.38	27.61	27.37	27.52	0.99%	AI Prediction
ENGL	EV Digital Invest AG	Finance	0.04	0.04	0.04	0.04	-15.46%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	14.72	14.90	14.72	14.81	0.34%	AI Prediction
ENL	Enel SpA	Utilities	8.04	8.21	8.04	8.18	0.54%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	108.25	108.25	105.90	105.90	-2.35%	AI Prediction
ENXB	Euronext NV	Finance	125.10	125.10	125.10	125.10	-0.56%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	94.18	94.79	94.13	94.32	-0.19%	AI Prediction
EOAN	E.ON SE	Utilities	15.95	16.06	15.94	16.02	0.44%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	78.00	79.00	78.00	78.50	1.29%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.44	47.72	47.22	47.72	-1.04%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	56.60	56.60	56.60	56.60	0.98%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	7.14	7.14	7.11	7.12	0.06%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	7.07	7.12	7.07	7.09	0.57%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	170.78	171.06	170.68	170.86	-0.23%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.30	0.30	0.30	0.30	-0.67%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	62.22	62.22	62.22	62.22	-1.27%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	280.60	283.00	280.60	281.60	0.54%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	18.85	18.85	18.80	18.80	-0.79%	AI Prediction
ETY	Entergy Corporation	Utilities	78.50	81.50	78.50	81.00	2.53%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	17.59	17.81	17.59	17.80	1.60%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	83.65	83.65	82.90	82.90	-0.84%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.90	14.90	14.90	14.90	-0.20%	AI Prediction
EVT	Evotec SE	Health Technology	6.57	6.71	6.57	6.66	1.77%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	65.20	65.67	65.18	65.67	1.41%	AI Prediction
EXJ	Readcrest Capital AG	Commercial Services	0.99	1.49	0.99	1.49	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	3.07	3.10	3.04	3.10	0.98%	AI Prediction
EYX	EXOR N.V.	Finance	86.40	86.40	86.40	86.40	3.78%	AI Prediction
F03	Fortive Corp.	Electronic Technology	42.24	42.96	42.24	42.89	0.99%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	198.04	198.04	196.28	196.28	-0.93%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	17.04	17.42	17.04	17.18	1.18%	AI Prediction
F3J	FormPipe Software AB	Technology Services	2.43	2.46	2.43	2.46	1.23%	AI Prediction
F54	RealUnit Schweiz AG	Finance	1.30	1.38	1.30	1.31	0.00%	AI Prediction
FAA	Fabasoft AG	Technology Services	15.95	15.95	15.90	15.90	-0.62%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	7.45	7.45	7.45	7.45	0.00%	AI Prediction
FAS	Fastenal Company	Distribution Services	41.00	41.34	40.80	40.97	0.40%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.14	11.14	11.14	11.14	-3.72%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	621.60	621.80	608.40	608.40	-1.55%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.10	11.20	11.10	11.20	0.00%	AI Prediction
FDX	FedEx Corporation	Transportation	206.10	208.45	206.10	207.70	0.85%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	38.40	39.00	38.40	39.00	0.00%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	14.85	14.95	14.80	14.80	-0.34%	AI Prediction
FIE	Fielmann Group AG	Health Technology	50.50	50.70	50.20	50.20	-0.20%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	106.98	109.96	106.98	108.50	1.02%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.37	10.48	10.37	10.48	0.89%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	45.44	45.55	45.40	45.40	0.33%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	55.24	56.32	55.24	55.82	1.42%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	10.29	10.29	10.29	10.29	2.44%	AI Prediction
FNTN	freenet AG	Communications	26.94	27.02	26.44	26.46	-1.56%	AI Prediction
FO4N	ageas SA/NV	Finance	58.40	58.40	58.40	58.40	-1.10%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	52.50	53.00	52.00	52.00	0.00%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	8.00	8.10	8.00	8.05	0.63%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	203.85	206.25	203.85	204.75	0.74%	AI Prediction
FPE	FUCHS SE	Process Industries	30.25	30.40	30.10	30.30	0.17%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	38.46	38.72	38.34	38.34	0.00%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	33.30	34.11	33.29	34.11	3.65%	AI Prediction
FQT	Frequentis AG	Technology Services	89.80	97.20	89.40	93.80	8.31%	AI Prediction
FRA	Fraport AG	Transportation	72.75	73.45	72.75	73.45	1.24%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	47.01	47.20	46.98	46.98	0.19%	AI Prediction
FRS	FORIS AG	Commercial Services	3.54	3.60	3.54	3.60	1.12%	AI Prediction
FSRA	FirstRand Limited	Finance	3.74	3.80	3.70	3.80	-1.55%	AI Prediction
FTE	Orange SA	Communications	13.52	13.52	13.33	13.33	-1.37%	AI Prediction
FTK	flatexDEGIRO AG	Finance	28.12	28.12	28.12	28.12	0.36%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.60	1.60	1.60	1.60	1.27%	AI Prediction
FYB	Formycon AG	Health Technology	26.35	26.35	24.80	25.20	0.00%	AI Prediction
G14	Signify NV	Producer Manufacturing	23.12	23.12	23.12	23.12	3.77%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	63.60	63.60	62.65	62.65	-1.18%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	35.20	35.20	35.20	35.20	1.73%	AI Prediction
G24	Scout24 SE	Commercial Services	104.20	104.60	103.50	103.50	0.10%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.10	3.18	3.10	3.18	-6.47%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	163.50	163.50	162.20	163.20	0.25%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	71.90	71.96	71.62	71.62	-0.17%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.45	18.57	18.39	18.39	-1.29%	AI Prediction
GBE	Genus plc	Process Industries	28.60	28.80	28.40	28.80	1.41%	AI Prediction
GBF	Bilfinger SE	Industrial Services	95.65	95.65	94.15	94.15	-1.36%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	647.60	647.60	637.40	642.20	-0.86%	AI Prediction
GCP	GE Aerospace	Electronic Technology	254.50	255.50	253.50	255.50	0.59%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	290.05	292.80	290.05	292.80	1.02%	AI Prediction
GE9	Genmab A/S	Health Technology	273.60	285.00	273.60	285.00	4.74%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	216.00	216.00	214.00	216.00	0.00%	AI Prediction
GF8	Greek Organisation of Football Prognostics SA	Consumer Services	19.97	19.97	19.97	19.97	1.22%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.30	0.31	0.29	0.30	-0.99%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.62	17.78	17.56	17.60	0.23%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.10	46.20	46.00	46.00	0.22%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3467.00	3475.00	3449.00	3459.00	0.06%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	94.29	95.73	93.96	95.73	2.09%	AI Prediction
GJB	Steelcase Inc. Class A	Producer Manufacturing	14.60	14.70	14.50	14.50	0.00%	AI Prediction
GLJ	GRENKE AG	Finance	16.56	16.84	16.56	16.74	1.09%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	73.68	75.04	73.68	74.82	2.35%	AI Prediction
GLW	Corning Inc	Electronic Technology	70.27	71.25	70.21	71.25	1.14%	AI Prediction
GME	Geratherm Medical AG	Health Technology	6.78	6.78	5.36	5.52	-10.97%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.10	6.40	6.10	6.40	5.79%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	14.31	14.77	14.31	14.77	3.69%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	93.58	94.00	93.34	94.00	0.92%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	666.00	671.60	666.00	671.60	1.39%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	42.90	43.08	42.90	42.93	0.12%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	23.00	23.00	22.27	22.47	-5.39%	AI Prediction
GS71	GSK plc	Health Technology	18.77	18.89	18.34	18.34	-2.13%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	15.80	16.00	15.80	15.80	0.00%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.25	6.45	6.25	6.45	0.00%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	23.40	23.60	23.20	23.20	-1.69%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.44	0.45	0.44	0.45	-1.54%	AI Prediction
GU81	Aviva plc	Finance	7.90	7.90	7.80	7.90	0.00%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.70	20.70	20.50	20.60	0.49%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	809.40	822.20	809.40	822.20	1.83%	AI Prediction
GXE	Galapagos NV	Health Technology	30.24	30.24	30.24	30.24	2.37%	AI Prediction
GXI	Gerresheimer AG	Process Industries	36.88	37.74	36.60	37.74	3.40%	AI Prediction
GYC	Grand City Properties SA	Finance	10.82	10.82	10.82	10.82	-2.70%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.46	0.47	0.46	0.46	-0.85%	AI Prediction
GZF	ENGIE S.A.	Utilities	18.48	18.70	18.48	18.69	0.59%	AI Prediction
H1W	Klarna Group Plc	Miscellaneous	35.14	36.25	35.00	35.00	1.80%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.78	1.85	1.78	1.85	0.00%	AI Prediction
H2O	Enapter AG	Utilities	1.50	1.58	1.50	1.54	-1.28%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.35	3.54	3.35	3.54	-2.75%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.79	3.81	3.76	3.78	-0.24%	AI Prediction
H9W	HWA AG	Consumer Durables	3.66	3.66	3.66	3.66	-1.08%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	113.30	116.10	113.30	114.70	1.87%	AI Prediction
HAL	Halliburton Company	Industrial Services	20.82	20.96	20.80	20.85	0.29%	AI Prediction
HAM1	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	15.35	15.55	15.35	15.45	-0.32%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	21.50	21.60	21.50	21.60	0.00%	AI Prediction
HAY	Hays plc	Commercial Services	0.64	0.64	0.62	0.64	0.79%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	11.98	12.18	11.98	12.16	1.50%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	93.50	94.00	92.90	92.90	-0.11%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	10.11	10.12	9.94	10.10	-0.54%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	2.32	2.37	2.32	2.34	1.30%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	336.60	337.25	336.35	337.25	0.01%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	190.80	190.80	188.00	188.00	-1.75%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	63.40	63.90	63.40	63.40	0.32%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.82	69.82	69.42	69.42	-0.17%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	112.00	113.00	112.00	113.00	0.89%	AI Prediction
HFG	HelloFresh SE	Retail Trade	7.17	7.21	7.15	7.16	0.03%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.65	1.69	1.63	1.63	-0.61%	AI Prediction
HGR	Ecora Resources PLC	Non-Energy Minerals	1.01	1.02	0.98	1.02	0.79%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	20.80	20.90	20.80	20.80	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	220.10	221.20	219.70	219.80	-0.09%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.64	3.64	3.54	3.54	-2.48%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	7.50	7.55	7.50	7.55	0.67%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	115.90	117.80	115.90	117.00	1.65%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	70.46	70.48	69.42	69.42	-2.85%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	82.40	82.60	82.10	82.30	0.12%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.39	1.43	1.39	1.41	1.44%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2149.00	2149.00	2135.00	2144.00	0.42%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.99	16.17	15.99	16.17	1.19%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	46.00	47.20	46.00	46.20	1.32%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.00	67.00	67.00	67.00	0.18%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	8.36	8.52	8.34	8.50	2.16%	AI Prediction
HNN	Harvey Norman Holdings Ltd	Retail Trade	4.24	4.24	4.22	4.22	1.44%	AI Prediction
HNR1	Hannover Rueck SE	Finance	257.80	257.80	255.60	255.80	-0.39%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	21.03	21.07	20.99	20.99	-0.24%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	247.60	256.40	247.60	254.40	2.75%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	32.20	33.00	32.20	33.00	1.85%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.78	2.82	2.68	2.82	0.00%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	19.52	19.73	19.46	19.73	2.41%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.11	3.14	3.01	3.02	-3.21%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.64	1.64	1.64	1.64	0.12%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	252.00	253.50	248.50	253.50	0.44%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.72	4.74	4.71	4.73	0.40%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.70	4.72	4.68	4.68	-0.95%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	31.00	31.00	31.00	31.00	0.00%	AI Prediction
HSJA	James Halstead plc	Producer Manufacturing	1.59	1.63	1.58	1.58	-0.63%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	160.66	164.96	160.66	163.98	1.83%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.69	1.74	1.69	1.69	0.00%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.45	14.62	14.45	14.62	1.64%	AI Prediction
HVXA	Helvetia Holding Ltd	Finance	207.60	207.60	205.80	205.80	-0.39%	AI Prediction
HXCK	Ernst Russ AG	Transportation	6.50	6.58	6.50	6.52	-0.31%	AI Prediction
HYQ	Hypoport SE	Technology Services	141.00	142.00	139.60	142.00	1.72%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	14.74	14.89	14.74	14.79	-2.57%	AI Prediction
IBE1	Iberdrola SA	Utilities	16.05	16.20	16.05	16.09	0.22%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	244.60	247.60	244.60	247.45	1.62%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	9.34	9.70	9.34	9.70	2.75%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	102.00	105.00	102.00	104.00	1.96%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.06	137.66	137.06	137.66	-0.09%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	140.50	142.10	140.50	142.00	1.14%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	39.12	39.64	39.12	39.16	0.10%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.75	1.75	1.75	1.75	0.11%	AI Prediction
IDI	InterDigital, Inc.	Technology Services	300.00	302.00	296.00	296.00	-0.67%	AI Prediction
IDP	Biogen Inc.	Health Technology	131.70	134.50	131.70	134.20	2.56%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.59	5.63	5.59	5.59	0.59%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	34.41	34.41	34.02	34.02	-0.54%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.92	0.92	0.89	0.89	-2.95%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.86	0.90	0.86	0.90	3.63%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.11	4.12	4.06	4.06	-0.97%	AI Prediction
ILM1	Medios AG	Distribution Services	14.28	14.36	14.28	14.34	0.70%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	221.70	222.80	220.00	222.40	0.41%	AI Prediction
ILU	Illumina, Inc.	Health Technology	84.45	85.98	84.45	85.84	2.00%	AI Prediction
IN3A	Ingles Markets, Incorporated Class A	Retail Trade	59.00	60.00	58.50	60.00	3.45%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	22.70	22.75	22.35	22.35	0.22%	AI Prediction
INL	Intel Corporation	Electronic Technology	32.21	32.41	31.61	31.81	0.68%	AI Prediction
INN1	ING Groep N.V.	Finance	21.97	22.09	21.97	21.98	0.23%	AI Prediction
INP	International Paper Company	Process Industries	39.67	40.20	39.67	40.18	1.49%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.38	4.45	4.38	4.40	-0.07%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.37	8.49	8.37	8.40	0.48%	AI Prediction
INW	GBS Software AG	Technology Services	3.46	3.66	3.46	3.66	3.39%	AI Prediction
INX	IMCD N.V.	Process Industries	90.96	90.96	90.96	90.96	1.07%	AI Prediction
IOS	IONOS Group SE	Technology Services	35.65	35.65	34.05	34.20	-3.80%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	91.50	95.00	91.50	95.00	0.00%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.95	1.95	1.94	1.94	-0.26%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.14	1.25	1.14	1.24	5.08%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.07	35.20	34.94	34.94	-0.34%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.48	0.50	0.48	0.50	3.74%	AI Prediction
ITU	Intuit Inc.	Technology Services	580.40	583.90	580.40	583.90	1.48%	AI Prediction
IUF	Judges Scientific plc	Electronic Technology	69.00	70.00	69.00	69.00	0.00%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	376.75	386.75	376.75	386.75	3.12%	AI Prediction
IUR	KAP AG	Process Industries	7.65	7.95	7.65	7.70	0.65%	AI Prediction
IVS	Investor AB Class A	Finance	27.15	27.50	27.15	27.33	1.04%	AI Prediction
IVSD	Investor AB Class B	Finance	27.21	27.52	27.21	27.47	0.99%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	19.75	20.00	19.65	19.75	0.25%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	539.40	544.40	535.00	535.00	-0.30%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	47.92	48.42	47.92	48.15	0.94%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	49.50	51.20	49.40	50.60	2.43%	AI Prediction
IZ6	AVI Limited Class Y	Consumer Non-Durables	4.78	4.78	4.74	4.74	0.00%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	16.41	16.52	16.13	16.13	-1.63%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	28.03	28.12	28.03	28.12	3.12%	AI Prediction
JDC	JDC Group AG	Finance	28.50	29.50	28.50	29.50	-0.34%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.16	31.16	31.16	31.16	0.19%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	18.62	18.62	18.20	18.20	-2.36%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	59.14	59.54	58.64	58.82	-0.10%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.50	3.63	3.50	3.63	6.15%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	91.70	92.36	91.70	92.26	-0.04%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	158.62	161.10	158.62	160.52	1.34%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	50.30	50.70	49.95	50.70	1.20%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	29.98	30.46	29.98	30.20	1.07%	AI Prediction
JY0	ParTec AG	Electronic Technology	18.90	21.40	18.90	21.40	-1.38%	AI Prediction
JYS1	Jyske Bank A/S	Finance	93.65	94.65	93.65	94.05	0.97%	AI Prediction
KABN	dormakaba Holding AG	Electronic Technology	761.00	770.00	761.00	761.00	0.53%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	36.15	36.39	35.76	35.76	-0.89%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	80.20	82.50	80.20	81.55	2.00%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.96	5.96	5.96	5.96	-1.49%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	250.00	254.00	250.00	254.00	0.79%	AI Prediction
KDB	KBC Group N.V.	Finance	102.00	102.00	102.00	102.00	-1.40%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	17.97	17.97	17.97	17.97	-0.28%	AI Prediction
KEK1	Kesko Oyj Class A	Retail Trade	18.06	18.06	18.06	18.06	0.11%	AI Prediction
KEM	Kemira Oyj	Process Industries	19.18	19.18	19.18	19.18	-0.36%	AI Prediction
KEY	KeyCorp	Finance	15.60	15.81	15.60	15.80	1.44%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.53	3.57	3.53	3.53	-0.28%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	59.20	59.80	57.95	57.95	-1.53%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	2.92	2.96	2.90	2.94	0.00%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	22.20	22.30	22.18	22.18	0.29%	AI Prediction
KI9A	Anpario PLC	Process Industries	5.40	5.50	5.40	5.50	0.92%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.05	7.20	7.05	7.20	3.60%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	21.11	21.25	21.10	21.25	1.34%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	11.90	12.20	11.90	12.10	0.83%	AI Prediction
KLA	KLA Corporation	Electronic Technology	950.50	950.50	949.80	949.80	-1.59%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	1.30	1.35	1.30	1.35	3.05%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	104.24	104.42	104.06	104.28	0.04%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	163.70	164.95	163.70	164.25	0.15%	AI Prediction
KOG	Kroger Co.	Retail Trade	56.35	56.41	56.31	56.31	-0.71%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.86	4.88	4.70	4.70	0.86%	AI Prediction
KOW	Knowit AB	Commercial Services	9.29	9.43	9.29	9.30	0.22%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	30.40	30.60	29.80	29.80	-0.67%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	28.29	28.29	28.29	28.29	0.25%	AI Prediction
KPN	Royal KPN NV	Communications	4.05	4.05	4.05	4.05	-1.03%	AI Prediction
KRN	Krones AG	Producer Manufacturing	127.80	128.80	127.80	128.80	1.26%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	72.00	72.60	71.95	72.60	1.18%	AI Prediction
KRZ	Kerry Group Plc Class A	Consumer Non-Durables	76.10	76.10	76.10	76.10	0.79%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	905.00	920.00	905.00	920.00	2.22%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	874.00	890.00	874.00	878.00	1.15%	AI Prediction
KSC	KPS AG	Technology Services	0.58	0.58	0.58	0.58	-0.68%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	16.80	17.58	16.80	17.14	1.66%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	52.50	53.54	52.50	53.54	1.32%	AI Prediction
KTN	Kontron AG	Electronic Technology	26.86	26.88	26.28	26.38	-1.79%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	10.98	11.02	10.98	11.02	2.51%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.80	9.95	9.80	9.85	1.55%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.00	2.00	1.91	1.92	-4.00%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.40	65.40	65.40	65.40	-0.91%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.60	13.60	13.60	13.60	1.49%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	65.35	65.94	65.35	65.87	1.31%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	17.35	17.65	17.35	17.65	1.91%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	122.96	124.90	122.66	124.90	0.64%	AI Prediction
LCM	Costamare Inc.	Transportation	10.07	10.15	10.07	10.08	-0.30%	AI Prediction
LCO	Lincoln National Corp	Finance	34.28	34.83	34.26	34.82	1.55%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	46.81	46.81	43.65	43.65	-6.13%	AI Prediction
LEG	LEG Immobilien SE	Finance	67.15	67.15	66.55	66.55	-0.67%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.25	15.30	14.70	14.70	-1.34%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.74	2.78	2.72	2.72	0.00%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	3.08	3.24	3.08	3.22	3.21%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.35	7.41	7.35	7.35	0.35%	AI Prediction
LHOG	Land & Houses Public Co., Ltd.(Alien Mkt)	Finance	0.09	0.10	0.09	0.09	-1.07%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	358.00	360.00	350.00	350.00	-2.78%	AI Prediction
LIN	Linde plc	Process Industries	400.20	400.40	395.40	396.80	-0.55%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	0.96	0.98	0.96	0.97	1.46%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	697.90	711.90	697.90	711.90	1.64%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.08	1.14	1.08	1.09	1.87%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	53.64	53.78	53.34	53.34	-0.30%	AI Prediction
LNN	Lennar Corporation Class A	Consumer Durables	108.98	110.92	108.98	110.92	1.46%	AI Prediction
LNN0	Lennar Corporation Class B	Consumer Durables	103.00	104.00	103.00	104.00	0.97%	AI Prediction
LO3	Lonza Group AG	Health Technology	580.40	590.40	580.40	590.40	2.18%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	426.10	430.40	426.10	430.40	1.44%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	15.10	15.10	15.00	15.00	0.67%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	375.40	376.20	373.55	376.00	0.70%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.17	7.30	7.17	7.21	0.84%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.01	4.11	4.01	4.09	1.49%	AI Prediction
LR6	TBC Bank Group Plc	Finance	51.00	51.50	50.50	50.50	1.00%	AI Prediction
LRC	Legrand SA	Electronic Technology	143.05	143.05	143.05	143.05	1.38%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.20	2.46	2.20	2.20	-4.35%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	100.00	100.00	98.00	99.50	-0.50%	AI Prediction
LSX	LS telcom AG	Technology Services	3.54	3.56	3.54	3.56	0.56%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	21.75	22.06	21.75	21.98	1.03%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	96.02	96.40	95.54	96.32	0.69%	AI Prediction
LTX	Lime Technologies AB	Technology Services	27.90	28.80	27.90	28.65	2.87%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	144.20	144.75	137.50	137.50	-5.66%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	20.80	21.00	20.80	21.00	1.45%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	210.25	210.45	210.00	210.10	-0.43%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	463.70	466.10	459.60	466.10	0.89%	AI Prediction
LXS	LANXESS AG	Process Industries	21.00	21.46	21.00	21.32	0.28%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	19.24	19.36	18.71	18.71	0.87%	AI Prediction
M12	M1 Kliniken AG	Health Services	14.12	14.18	14.04	14.06	0.43%	AI Prediction
M3BK	Pyramid AG	Finance	0.78	0.85	0.78	0.85	8.46%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	25.20	25.20	25.20	25.20	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	15.90	16.22	15.90	16.22	0.98%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	492.10	495.45	489.40	494.20	0.68%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	11.84	11.84	11.84	11.84	0.13%	AI Prediction
M7U	Nynomic AG	Electronic Technology	11.25	11.30	11.20	11.20	-0.44%	AI Prediction
MA10	Binect AG	Technology Services	1.63	1.70	1.63	1.63	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.02	1.04	1.02	1.02	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	226.70	227.50	226.70	227.05	0.89%	AI Prediction
MBB	MBB SE	Finance	170.80	178.20	170.80	177.00	3.87%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	55.01	55.40	55.01	55.08	0.25%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	19.40	20.60	19.40	20.60	5.64%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.59	0.60	0.59	0.60	0.00%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.30	31.30	31.30	31.30	0.84%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	56.41	58.02	56.41	57.15	2.36%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	57.94	58.26	57.94	58.26	0.62%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	255.90	255.90	255.25	255.25	-0.95%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.58	16.64	16.36	16.36	-0.70%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.12	3.12	3.02	3.12	0.00%	AI Prediction
MG8	McGrath RentCorp	Finance	97.50	98.00	97.00	97.00	0.52%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	2.58	2.60	2.52	2.60	3.17%	AI Prediction
MGK	Magic Software Enterprises Ltd.	Technology Services	17.20	17.50	17.20	17.50	2.34%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	406.80	408.60	405.00	408.00	0.49%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	35.00	35.20	35.00	35.00	0.57%	AI Prediction
MKL	Atea ASA	Technology Services	12.10	12.10	12.10	12.10	-3.04%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1911.00	1927.00	1859.20	1859.20	-0.64%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.28	4.32	4.28	4.28	0.00%	AI Prediction
MLP	MLP SE	Finance	7.45	7.45	7.26	7.26	-1.49%	AI Prediction
MMM	3M Company	Producer Manufacturing	135.40	135.42	135.04	135.42	0.86%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	543.10	549.10	542.40	548.00	1.35%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	51.50	51.50	50.70	50.70	-1.05%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.00	5.00	4.90	4.92	-1.60%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.45	7.60	7.45	7.48	-0.16%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	164.06	166.84	163.60	166.74	1.92%	AI Prediction
MPO	Michelmersh Brick Holdings PLC	Non-Energy Minerals	1.02	1.05	1.02	1.05	0.00%	AI Prediction
MR9	Midea Real Estate Holding Limited	Finance	0.47	0.47	0.47	0.47	-1.85%	AI Prediction
MRK	Merck KGaA	Health Technology	117.45	117.45	117.45	117.45	-0.76%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.44	1.56	1.44	1.51	0.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.33	0.33	0.30	0.31	-4.85%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	44.47	44.47	44.47	44.47	0.11%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.42	1.42	1.42	1.42	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	440.75	441.25	440.25	440.85	0.25%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	169.70	171.50	169.70	171.50	0.35%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	157.00	160.60	157.00	159.86	1.69%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	382.10	383.00	382.10	383.00	-0.13%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1105.50	1124.50	1105.50	1119.00	1.68%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	390.60	392.70	390.60	391.50	0.75%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	42.60	44.00	42.60	44.00	3.77%	AI Prediction
MULT	Multitude AG	Finance	7.08	7.10	7.07	7.07	-0.56%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	45.70	45.70	45.35	45.35	-0.22%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	24.80	25.20	24.80	25.20	0.80%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	553.80	553.80	550.60	551.00	-0.07%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	29.65	30.25	29.65	30.10	1.01%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	0.81	0.85	0.80	0.80	1.27%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.00	30.10	29.90	30.10	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	7.55	7.55	7.25	7.25	-3.33%	AI Prediction
MWZ	MetLife, Inc.	Finance	69.07	69.62	69.01	69.62	0.42%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	225.70	225.80	225.30	225.30	0.00%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	5.70	5.70	5.60	5.60	-1.41%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	12.55	12.90	12.55	12.90	0.39%	AI Prediction
N33	NP3 Fastigheter AB	Finance	21.55	21.95	21.55	21.95	0.92%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.60	0.64	0.59	0.59	-7.79%	AI Prediction
NA9	Nagarro SE	Technology Services	53.15	54.50	53.15	53.90	1.79%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	74.24	74.85	74.24	74.85	0.88%	AI Prediction
NB2	Northern Data AG	Technology Services	17.13	17.56	17.13	17.29	1.71%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	65.60	65.60	65.20	65.20	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	6.30	6.40	6.25	6.25	1.63%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	2.90	2.98	2.90	2.98	1.71%	AI Prediction
NCB	Bank of America Corp	Finance	43.06	43.06	43.06	43.06	-0.03%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	18.57	18.94	18.57	18.67	0.70%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	10.79	10.87	10.72	10.81	0.19%	AI Prediction
NCYD	Tele2 AB Class B	Communications	14.38	14.54	14.29	14.29	-0.21%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	108.10	110.80	108.10	109.90	2.14%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	22.46	23.04	22.46	22.46	-0.71%	AI Prediction
NEM	Nemetschek SE	Technology Services	112.00	112.80	110.80	111.00	1.19%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	80.02	80.02	79.27	79.27	-0.08%	AI Prediction
NF4	Netfonds AG	Finance	46.60	46.80	46.60	46.80	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	990.00	991.90	981.80	983.20	-0.45%	AI Prediction
NFN	NFON AG	Technology Services	5.75	5.95	5.75	5.80	0.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	252.00	252.00	252.00	252.00	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	31.70	32.30	31.70	32.30	1.57%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.70	5.75	5.70	5.70	0.88%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	1.94	1.94	1.89	1.89	-2.07%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	63.50	63.81	61.94	61.94	-1.98%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	86.40	87.10	86.30	86.80	0.87%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	73.16	73.88	73.16	73.88	1.40%	AI Prediction
NN6	NanoRepro AG	Health Services	1.72	1.72	1.70	1.70	-1.17%	AI Prediction
NNGF	National Grid plc	Utilities	12.20	12.20	12.20	12.20	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	4.11	4.15	4.11	4.15	0.44%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.28	15.28	15.08	15.08	-0.26%	AI Prediction
NOT	Novartis AG	Health Technology	111.20	113.30	111.20	112.42	1.87%	AI Prediction
NOU	NiSource Inc	Utilities	36.60	36.60	36.60	36.60	0.55%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	50.04	50.56	49.41	50.56	0.48%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	13.84	13.84	13.46	13.66	15.37%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	27.40	27.80	27.40	27.40	0.00%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	15.39	15.49	15.39	15.46	0.72%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	142.60	142.60	142.60	142.60	3.75%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	67.54	67.54	67.54	67.54	-0.76%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	101.48	101.48	101.48	101.48	0.46%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	13.90	14.15	13.90	14.15	1.43%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	514.60	514.60	514.60	514.60	-0.50%	AI Prediction
NUVA	Noratis AG	Finance	0.91	0.91	0.78	0.78	-18.42%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	161.50	161.86	159.32	159.32	-1.15%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	15.35	15.35	15.35	15.35	2.54%	AI Prediction
NVM	Novem Group SA	Distribution Services	3.42	3.45	3.41	3.41	-0.29%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	10.00	10.12	10.00	10.12	1.61%	AI Prediction
NWS	CTF Services Limited	Industrial Services	0.90	0.90	0.89	0.90	0.56%	AI Prediction
NWT	Wells Fargo & Company	Finance	68.38	68.38	68.38	68.38	-0.32%	AI Prediction
NXG	Next plc	Consumer Non-Durables	142.00	142.00	141.00	142.00	0.00%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	131.30	131.30	131.30	131.30	1.31%	AI Prediction
NXTE	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		37.84	38.51	37.48	37.64	-1.32%	AI Prediction
NXU	NEXUS AG	Technology Services	70.90	71.10	70.80	70.80	0.00%	AI Prediction
NYP	M.P. Evans Group PLC	Process Industries	14.90	15.20	14.90	15.20	2.01%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	47.17	47.17	47.17	47.17	0.26%	AI Prediction
NYY	NWF Group plc	Distribution Services	2.02	2.04	2.02	2.04	0.99%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	52.06	52.22	52.00	52.16	0.50%	AI Prediction
O3P	Osterreichische Post AG	Transportation	29.75	29.75	29.75	29.75	0.85%	AI Prediction
O4B	OVB Holding AG	Finance	19.60	19.60	19.60	19.60	-0.51%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.78	0.79	0.78	0.78	1.31%	AI Prediction
O5Q	Owens Corning	Process Industries	119.20	119.20	119.20	119.20	0.17%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	2.82	2.92	2.82	2.84	-1.39%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.65	5.75	5.65	5.75	0.88%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	65.16	65.16	65.16	65.16	-0.28%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.23	0.23	0.20	0.20	1.52%	AI Prediction
OCZA	Grupo Catalana Occidente S.A.	Finance	48.60	48.75	48.50	48.50	-0.10%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.75	63.05	62.05	63.05	1.29%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	65.60	65.60	65.60	65.60	-0.68%	AI Prediction
OG5	OGE Energy Corp.	Utilities	38.20	38.20	38.20	38.20	-0.52%	AI Prediction
OHB	OHB SE	Electronic Technology	136.50	171.50	136.50	169.00	26.59%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	31.74	32.16	31.34	31.34	-1.14%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	13.21	13.23	13.20	13.20	0.46%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	3.94	3.98	3.93	3.98	1.40%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	37.00	37.00	37.00	37.00	2.21%	AI Prediction
OMV	OMV AG	Energy Minerals	45.94	46.26	45.72	45.98	0.26%	AI Prediction
ONE	Onex Corporation	Finance	73.50	74.50	73.50	74.50	1.36%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	61.69	61.69	61.69	61.69	-0.29%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	37.92	37.92	37.92	37.92	-0.80%	AI Prediction
ORC	Oracle Corporation	Technology Services	246.35	247.05	243.75	243.75	-0.89%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	12.40	12.40	12.20	12.20	1.67%	AI Prediction
OT8	Eleving Group	Technology Services	1.59	1.59	1.59	1.59	-3.64%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	17.20	17.40	17.20	17.30	1.17%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	4.19	4.19	4.19	4.19	-0.14%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	34.40	34.40	34.40	34.40	1.18%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	48.55	48.55	48.55	48.55	1.69%	AI Prediction
P2H	Partners Group Holding AG	Finance	1094.50	1121.50	1094.50	1121.50	1.40%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	4.36	4.94	4.34	4.86	11.47%	AI Prediction
P7S	PSP Swiss Property AG	Finance	145.00	145.40	144.60	144.60	0.21%	AI Prediction
P7V	Photon Energy NV	Utilities	0.60	0.60	0.60	0.60	-0.33%	AI Prediction
P911	Porsche AG	Consumer Durables	42.75	42.87	42.66	42.74	0.19%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	238.30	238.30	238.30	238.30	1.53%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	84.47	84.47	83.75	83.75	-0.05%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	34.21	34.35	34.17	34.17	-0.15%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.21	1.26	1.21	1.22	0.00%	AI Prediction
PAN	PayPoint plc	Commercial Services	8.50	8.60	8.50	8.60	1.78%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	644.80	644.80	644.80	644.80	0.62%	AI Prediction
PAT	PATRIZIA SE	Finance	7.10	7.10	7.06	7.10	0.57%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	5.12	5.14	5.10	5.14	1.28%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4623.00	4623.00	4623.00	4623.00	1.49%	AI Prediction
PCG	PG&E Corporation	Utilities	13.20	13.20	13.20	13.20	0.76%	AI Prediction
PCX	Paychex, Inc.	Technology Services	105.18	105.18	105.18	105.18	-0.08%	AI Prediction
PCZ	ProCredit Holding AG	Finance	9.44	9.50	9.36	9.36	-0.64%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.56	2.62	2.56	2.58	0.00%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	6.66	6.75	6.66	6.70	0.75%	AI Prediction
PEO	Exelon Corporation	Utilities	38.25	38.25	38.25	38.25	-0.04%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	121.16	121.16	121.16	121.16	-0.43%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	83.92	84.16	83.76	84.16	0.17%	AI Prediction
PES	Pearson PLC	Consumer Services	12.12	12.16	12.08	12.16	0.33%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.06	23.49	23.06	23.49	2.53%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	72.50	73.00	70.40	70.40	-2.49%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	157.20	157.40	157.00	157.20	0.38%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.66	0.68	0.66	0.68	0.00%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	2.79	2.81	2.72	2.81	-1.40%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	234.30	234.30	233.80	233.80	0.09%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.31	1.31	1.31	1.31	-0.23%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	23.64	23.72	23.62	23.72	0.59%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	56.11	56.12	55.88	55.88	-0.36%	AI Prediction
PHQ	ME Group International plc	Retail Trade	2.06	2.10	2.06	2.10	1.94%	AI Prediction
PKN	Revvity, Inc.	Health Technology	77.74	77.74	77.74	77.74	0.08%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.40	2.80	2.40	2.80	14.54%	AI Prediction
PLV1	El Puerto de Liverpool SAB de CV	Retail Trade	4.00	4.14	3.98	4.14	-0.48%	AI Prediction
PMTA	PTC Inc.	Technology Services	172.30	172.30	172.30	172.30	0.53%	AI Prediction
PNE3	PNE AG	Utilities	13.06	13.18	13.04	13.04	0.31%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	167.00	167.00	167.00	167.00	0.00%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	95.68	95.68	95.68	95.68	2.09%	AI Prediction
POH1	Carnival plc	Consumer Services	22.60	22.77	22.43	22.43	0.31%	AI Prediction
PP9	PPL Corporation	Utilities	30.94	30.94	30.94	30.94	0.19%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	286.45	291.05	286.45	291.05	1.45%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	13.60	13.90	13.50	13.90	1.46%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	129.66	130.28	129.66	130.28	0.14%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	272.65	272.65	272.65	272.65	1.96%	AI Prediction
PRU	Prudential plc	Finance	11.70	11.70	11.50	11.60	-0.85%	AI Prediction
PSAN	PSI Software SE	Technology Services	25.60	25.90	25.50	25.50	-0.39%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	69.00	69.00	69.00	69.00	-0.72%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.10	0.11	0.10	0.11	5.83%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	5.68	5.68	5.68	5.68	-1.56%	AI Prediction
PTHH	Philomaxcap AG	Finance	0.70	0.70	0.70	0.70	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.72	1.72	1.70	1.70	-1.74%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	159.56	159.96	149.14	149.14	-6.24%	AI Prediction
PTY	Brink's Company	Commercial Services	98.50	98.50	98.50	98.50	-1.50%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	82.32	82.32	82.32	82.32	0.34%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	21.52	21.52	21.28	21.28	-0.61%	AI Prediction
PW9	Enerpac Tool Group Corp Class A	Producer Manufacturing	34.80	34.80	34.80	34.80	1.16%	AI Prediction
PWO	PWO AG	Producer Manufacturing	29.00	29.20	29.00	29.20	0.69%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.30	28.40	28.00	28.00	-1.41%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.24	2.28	2.24	2.24	0.00%	AI Prediction
Q23	Bunge Global SA	Process Industries	70.42	70.42	70.42	70.42	1.00%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	4.70	4.81	4.70	4.72	0.75%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.48	3.48	3.48	3.48	0.00%	AI Prediction
QBY	q.beyond AG	Technology Services	0.86	0.87	0.85	0.86	-0.47%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	144.30	144.88	143.90	144.76	0.60%	AI Prediction
QFI	American Financial Group, Inc.	Finance	124.00	124.00	124.00	124.00	0.81%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	8.00	8.07	7.92	7.97	-0.75%	AI Prediction
QIA	QIAGEN NV	Health Technology	39.38	39.77	39.28	39.77	1.40%	AI Prediction
QJQ	ISS A/S	Commercial Services	26.50	26.68	26.50	26.52	-0.08%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	23.20	23.40	23.00	23.00	4.55%	AI Prediction
QS2A	Smiths Group Plc	Producer Manufacturing	27.36	27.48	27.28	27.28	0.15%	AI Prediction
QS51	Straumann Holding AG	Health Technology	94.02	94.94	94.02	94.52	0.88%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	173.35	176.45	173.35	176.45	1.50%	AI Prediction
QUC	Quaker Houghton	Process Industries	112.00	114.00	112.00	114.00	1.79%	AI Prediction
R1B	Rubean AG	Technology Services	6.80	6.90	6.80	6.80	-0.73%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	88.33	88.33	88.33	88.33	0.10%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.20	18.20	18.20	18.20	0.00%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	88.31	89.72	88.25	88.25	0.89%	AI Prediction
R66	Phillips 66	Energy Minerals	115.14	116.56	115.12	116.56	0.81%	AI Prediction
R6C0	Shell Plc	Energy Minerals	30.68	31.17	30.68	31.17	1.55%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	31.12	31.52	31.12	31.52	1.55%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	700.50	700.50	700.50	700.50	1.97%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	29.48	31.12	29.48	30.68	6.23%	AI Prediction
RCF	Teleperformance SE	Commercial Services	63.44	63.44	63.44	63.44	0.09%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.27	1.28	1.26	1.26	-0.79%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	77.35	78.15	76.90	78.15	0.58%	AI Prediction
RDEB	RELX PLC	Commercial Services	39.68	39.68	39.50	39.50	-0.05%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	16.24	16.24	16.03	16.03	-0.74%	AI Prediction
REP	Repsol SA	Energy Minerals	14.99	15.15	14.99	15.04	0.53%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	42.80	42.80	42.20	42.60	0.00%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	510.20	510.20	510.20	510.20	0.43%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	11.60	11.60	11.40	11.40	-0.87%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1980.00	2003.00	1968.00	1968.00	-0.25%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	317.00	323.00	317.00	321.00	0.94%	AI Prediction
RI6	Ridley Corporation Limited	Process Industries	1.66	1.67	1.66	1.66	1.22%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	56.54	56.54	56.16	56.22	0.37%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	163.60	166.70	163.60	165.95	1.31%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.17	1.18	1.17	1.18	-2.80%	AI Prediction
RN7	Regions Financial Corporation	Finance	22.00	22.00	22.00	22.00	0.00%	AI Prediction
RNL	Renault SA	Consumer Durables	35.84	35.84	35.61	35.78	-0.67%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	423.50	423.50	423.50	423.50	0.21%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.60	23.60	23.60	23.60	0.30%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	34.90	34.95	34.70	34.90	0.14%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	13.62	13.68	13.52	13.52	-0.29%	AI Prediction
RS1	RH	Retail Trade	172.88	172.88	172.88	172.88	1.91%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	16.90	17.30	16.80	17.10	-1.16%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	132.88	132.88	132.88	132.88	2.34%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.08	1.09	1.06	1.06	-1.85%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.45	4.51	4.44	4.51	2.67%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	1.00	1.03	1.00	1.03	3.41%	AI Prediction
RWE	RWE AG	Utilities	38.96	39.18	38.96	39.16	0.18%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	295.70	295.70	295.70	295.70	0.07%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	24.95	24.95	24.37	24.37	-1.22%	AI Prediction
RYC	Royal Bank of Canada	Finance	124.34	124.68	124.34	124.62	0.32%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.10	6.33	6.10	6.33	3.81%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	7.65	7.65	7.55	7.55	-0.66%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	12.77	12.89	12.77	12.82	0.79%	AI Prediction
S8T	SThree plc	Commercial Services	1.86	1.87	1.85	1.85	-0.11%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	22.80	23.50	22.80	23.48	3.16%	AI Prediction
SAP	SAP SE	Technology Services	232.45	232.45	230.65	230.65	-0.80%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.05	37.25	37.00	37.00	0.14%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.70	11.70	11.45	11.45	-2.14%	AI Prediction
SBS	STRATEC SE	Health Technology	30.10	30.80	30.10	30.80	2.67%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	41.20	41.60	41.20	41.20	3.00%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.91	2.98	2.91	2.98	-0.50%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	2.92	2.98	2.92	2.98	2.05%	AI Prediction
SCT	SSE PLC	Utilities	19.90	20.00	19.90	19.90	0.51%	AI Prediction
SDF	K+S AG	Process Industries	11.55	11.77	11.55	11.67	1.04%	AI Prediction
SDRC	SCOR SE	Finance	29.98	29.98	29.98	29.98	-0.33%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	51.61	51.91	51.61	51.71	0.29%	AI Prediction
SE4	Sempra	Utilities	75.78	75.78	75.78	75.78	0.29%	AI Prediction
SEJ1	Safran SA	Electronic Technology	299.70	305.40	299.70	302.80	0.30%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.36	4.80	3.36	4.80	42.86%	AI Prediction
SFE	Synchrony Financial	Finance	59.76	59.76	59.76	59.76	0.86%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.70	14.70	14.56	14.56	-0.95%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	18.80	18.80	18.80	18.80	2.12%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	56.58	57.46	56.46	56.46	0.07%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.21	3.23	3.17	3.17	-1.86%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.65	24.65	24.65	24.65	1.99%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	24.40	24.40	24.40	24.40	2.52%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	5.79	6.00	5.79	6.00	2.39%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	14.44	14.54	14.44	14.52	-0.72%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	73.80	73.80	72.40	72.40	-1.09%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	10.00	10.00	10.00	10.00	-1.96%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	27.20	27.60	27.20	27.60	0.73%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	46.81	47.46	46.81	47.46	1.39%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	97.65	98.60	97.65	98.05	1.87%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	305.00	305.00	302.00	303.00	-0.16%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	242.15	242.15	240.35	240.35	-0.21%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	93.76	93.92	93.14	93.14	0.95%	AI Prediction
SIKA	Sika AG	Process Industries	190.85	192.60	190.85	192.60	1.29%	AI Prediction
SIS	First Sensor AG	Electronic Technology	55.40	55.60	54.60	55.60	0.36%	AI Prediction
SIX2	Sixt SE	Finance	81.40	82.10	81.35	81.35	-0.12%	AI Prediction
SIX3	Sixt SE Pref	Finance	57.30	57.80	57.30	57.50	0.52%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	292.35	292.35	292.35	292.35	1.19%	AI Prediction
SJJ	Serviceware SE	Technology Services	17.15	17.20	17.00	17.20	0.00%	AI Prediction
SJL	SM Energy Company	Energy Minerals	21.00	21.00	21.00	21.00	-1.87%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	14.24	14.24	14.18	14.20	0.28%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	16.80	16.80	16.50	16.50	-3.51%	AI Prediction
SLL	SBO AG	Industrial Services	27.25	27.25	27.00	27.00	-0.92%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.51	1.56	1.51	1.52	-0.65%	AI Prediction
SLW	Swiss Life Holding AG	Finance	910.80	912.40	908.80	908.80	0.18%	AI Prediction
SLYG	Shelly Group PLC	Communications	49.70	52.00	49.70	50.00	0.00%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.50	0.50	0.50	0.50	0.00%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	32.92	33.08	32.40	33.06	1.10%	AI Prediction
SMP0	Sampo Oyj	Finance	9.58	9.58	9.58	9.58	-2.08%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	5.50	5.50	5.50	5.50	-3.51%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	249.75	252.25	248.70	249.90	-0.44%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.56	1.56	1.53	1.56	0.00%	AI Prediction
SNO	Sino Land Co. Ltd.	Finance	1.08	1.08	1.07	1.07	0.94%	AI Prediction
SNW	Sanofi SA	Health Technology	85.13	85.74	85.13	85.74	0.48%	AI Prediction
SOBA	AT&T Inc	Communications	23.02	23.09	23.00	23.00	-0.20%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	17.89	17.89	17.89	17.89	-0.50%	AI Prediction
SOH1	Soitec SA	Electronic Technology	43.37	43.37	43.37	43.37	6.22%	AI Prediction
SOT	Southern Company	Utilities	79.88	79.88	79.88	79.88	-0.77%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	11.40	11.60	11.40	11.60	3.02%	AI Prediction
SPC	Staige One AG	Technology Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.50	2.53	2.45	2.45	-1.73%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	22.75	22.75	22.45	22.45	-0.88%	AI Prediction
SPH1	Sekisui House, Ltd.	Industrial Services	18.80	18.90	18.80	18.90	1.61%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	65.27	65.72	65.27	65.50	2.50%	AI Prediction
SQU	VINCI SA	Industrial Services	117.85	119.00	117.65	118.45	0.85%	AI Prediction
SR9	Swiss Re AG	Finance	156.55	157.20	156.50	156.85	0.29%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	1.80	1.85	1.77	1.77	-2.21%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	73.88	74.08	73.41	73.41	-0.89%	AI Prediction
SRT	Sartorius AG	Health Technology	177.80	181.80	177.80	181.80	2.13%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	220.80	227.50	220.80	227.50	3.32%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	19.80	19.90	19.40	19.40	-0.51%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	23.30	23.65	23.20	23.20	0.22%	AI Prediction
STD	Standard Chartered PLC	Finance	16.60	16.90	16.60	16.80	1.20%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	14.30	14.30	14.20	14.20	-0.70%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	24.95	25.05	24.85	24.95	0.00%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	121.20	125.00	121.20	123.00	1.65%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	118.00	118.00	117.40	117.40	-0.09%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	12.85	13.10	12.85	13.10	0.77%	AI Prediction
SUV	SGS SA	Commercial Services	88.92	89.60	88.20	89.46	0.54%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	139.00	139.00	139.00	139.00	0.00%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	86.50	87.00	86.50	86.50	-1.14%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.90	15.00	14.80	14.80	0.00%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	31.60	31.80	31.60	31.80	2.58%	AI Prediction
SWG	Charles Schwab Corp	Finance	79.30	79.30	79.30	79.30	1.34%	AI Prediction
SWJ	Swisscom AG	Communications	626.00	628.50	625.00	625.00	0.32%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	27.48	27.48	27.48	27.48	0.35%	AI Prediction
SY1	Symrise AG	Process Industries	74.76	74.92	74.22	74.92	0.40%	AI Prediction
SYK	Stryker Corporation	Health Technology	310.80	310.80	310.80	310.80	0.55%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	402.30	404.20	399.10	399.10	-3.08%	AI Prediction
SYT	Softing AG	Technology Services	2.98	3.08	2.98	3.02	-1.31%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.90	1.94	1.90	1.92	1.06%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	83.64	83.64	83.64	83.64	3.34%	AI Prediction
SZ50	Luebke Kelber AG	Finance	10.00	10.00	9.70	9.70	-3.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	29.90	32.26	29.90	32.26	11.40%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	66.00	66.00	66.00	66.00	0.76%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.38	9.38	9.38	9.38	0.64%	AI Prediction
T2V1	Tryg A/S	Finance	21.54	21.60	21.54	21.58	0.75%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.92	4.98	4.92	4.92	0.00%	AI Prediction
T5N	Tallink Grupp AS	Transportation	0.58	0.59	0.58	0.58	-0.34%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	16.30	16.40	16.30	16.30	0.00%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	24.60	24.60	24.40	24.40	0.83%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.10	5.20	5.10	5.10	0.00%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	67.93	69.10	67.93	68.82	1.85%	AI Prediction
TE8N	Temenos AG	Technology Services	68.90	69.40	68.90	69.25	0.73%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.48	14.48	14.30	14.42	-0.35%	AI Prediction
TEN	Tecan Group AG	Health Technology	163.10	165.20	163.10	164.30	1.23%	AI Prediction
TEQ	Telenor ASA	Communications	14.00	14.00	14.00	14.00	-2.44%	AI Prediction
TEX	Castellum AB	Finance	9.52	9.66	9.52	9.66	1.88%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	123.06	123.06	123.06	123.06	2.67%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	46.26	46.26	46.26	46.26	0.28%	AI Prediction
TGHN	Logwin AG	Transportation	252.00	254.00	252.00	254.00	0.00%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	128.85	128.85	128.85	128.85	-0.81%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.54	0.58	0.54	0.56	-0.88%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	155.32	155.32	155.32	155.32	1.25%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.60	49.70	48.50	48.80	0.83%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	11.30	11.60	11.30	11.60	1.75%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	121.24	121.24	121.24	121.24	-0.92%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	11.96	12.54	11.96	12.39	3.38%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	218.85	218.85	218.85	218.85	-0.05%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	375.00	376.55	358.55	358.55	-5.67%	AI Prediction
TLK	Toll Brothers, Inc.	Consumer Durables	118.65	118.65	118.65	118.65	0.13%	AI Prediction
TLS	Telia Company AB	Communications	3.21	3.24	3.21	3.21	0.28%	AI Prediction
TLX	Talanx AG	Finance	111.80	111.80	110.50	110.50	-0.90%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	195.90	195.90	195.90	195.90	-1.00%	AI Prediction
TMV	TeamViewer SE	Technology Services	8.74	8.78	8.73	8.75	0.52%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	447.65	447.65	447.65	447.65	-0.37%	AI Prediction
TNE5	Telefonica SA	Communications	4.34	4.35	4.29	4.29	0.00%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	7.52	7.63	7.39	7.39	-2.51%	AI Prediction
TO2	Toro Company	Producer Manufacturing	64.68	64.68	64.68	64.68	1.09%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	54.50	55.00	54.00	54.00	0.00%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	51.11	51.18	50.90	50.98	0.00%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	28.76	29.18	28.72	28.72	0.42%	AI Prediction
TPG	Platform Group AG	Distribution Services	9.22	9.22	8.96	8.96	-1.32%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.47	0.49	0.47	0.48	2.61%	AI Prediction
TR1	T. Rowe Price Group	Finance	86.49	86.49	86.49	86.49	0.57%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	47.92	47.92	47.92	47.92	0.71%	AI Prediction
TRVC	Citigroup Inc.	Finance	82.89	82.89	82.89	82.89	-1.32%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	43.54	43.80	43.52	43.80	1.98%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	23.40	23.40	23.40	23.40	0.00%	AI Prediction
TTK	TAKKT AG	Distribution Services	5.17	5.17	5.00	5.10	-1.16%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.19	0.19	0.19	0.19	2.76%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	30.80	32.30	30.80	32.30	4.53%	AI Prediction
TUI1	TUI AG	Consumer Services	7.64	7.72	7.64	7.72	1.29%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	15.31	15.52	15.31	15.45	0.23%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	1.21	1.22	1.20	1.21	0.83%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	92.18	92.18	91.78	91.78	-1.62%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	23.00	23.20	23.00	23.20	2.65%	AI Prediction
TZ3	Tootsie Roll Industries, Inc.	Consumer Non-Durables	36.00	36.00	36.00	36.00	2.27%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.59	11.61	11.21	11.21	-1.96%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	80.69	80.79	80.69	80.79	0.22%	AI Prediction
UB5	U.S. Bancorp	Finance	40.53	41.12	40.53	41.05	0.87%	AI Prediction
UBK	UmweltBank AG	Finance	3.93	3.93	3.89	3.89	-1.77%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.50	46.50	45.90	45.96	-0.73%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	9.89	9.89	9.89	9.89	-1.23%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	196.00	196.00	195.00	195.00	0.00%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	159.90	163.50	159.90	162.75	2.20%	AI Prediction
UI6	Alpha Bank S.A.	Finance	3.74	3.74	3.74	3.74	-0.80%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	18.24	18.41	18.18	18.18	-0.05%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.64	0.65	0.64	0.65	4.03%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.17	1.29	1.17	1.22	-0.81%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.54	1.70	1.54	1.70	9.71%	AI Prediction
UN0	Uniper SE	Utilities	34.00	34.25	34.00	34.00	0.15%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.55	5.70	5.55	5.65	5.61%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	12.60	12.70	12.60	12.66	0.64%	AI Prediction
UNC	UCB S.A.	Health Technology	245.30	245.30	245.30	245.30	-0.28%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	301.65	310.00	301.65	309.20	2.93%	AI Prediction
UNP	Union Pacific Corporation	Transportation	199.40	201.85	199.40	201.20	1.05%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	50.44	50.44	49.99	50.38	0.44%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	73.19	73.40	73.19	73.40	-0.98%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	21.00	21.00	21.00	21.00	0.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	830.60	843.00	830.60	837.20	2.02%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	82.51	83.00	82.24	82.48	1.69%	AI Prediction
UTDI	United Internet AG	Communications	27.08	27.20	27.06	27.06	0.37%	AI Prediction
UTY	PT United Tractors Tbk	Energy Minerals	1.28	1.28	1.28	1.28	1.59%	AI Prediction
UU2	BlackRock, Inc.	Finance	989.50	990.40	986.50	986.50	0.82%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.49	1.50	1.49	1.50	1.01%	AI Prediction
UVV	Universal Corp	Distribution Services	47.58	47.60	47.42	47.42	0.25%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	185.10	187.02	184.50	187.02	0.97%	AI Prediction
UZU	Uzin Utz SE	Process Industries	71.00	72.50	71.00	72.00	1.41%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	139.50	140.76	138.80	138.80	-0.52%	AI Prediction
V3V	FamiCord AG	Health Technology	5.80	5.80	5.65	5.75	-0.86%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.34	4.46	4.34	4.46	1.36%	AI Prediction
V72	Betsson AB Class B	Consumer Services	13.71	13.73	13.66	13.66	-0.07%	AI Prediction
V8T	AcadeMedia AB	Consumer Services	8.71	8.72	8.64	8.64	-0.92%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	130.00	131.00	130.00	131.00	0.00%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	31.86	32.58	31.86	32.24	0.50%	AI Prediction
VBK	Verbio SE	Process Industries	11.25	11.67	11.20	11.58	3.21%	AI Prediction
VBX	Voltabox AG	Producer Manufacturing	5.04	5.04	5.04	5.04	0.80%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	256.40	256.40	250.40	250.40	-0.48%	AI Prediction
VEW	VersaBank	Finance	10.20	10.30	10.20	10.30	1.98%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	12.80	12.80	12.35	12.35	-3.52%	AI Prediction
VG80	Varengold Bank AG	Finance	2.53	2.53	2.42	2.42	-3.20%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	82.30	84.30	82.30	84.30	2.68%	AI Prediction
VIA	Viatris, Inc.	Health Technology	8.58	8.79	8.58	8.65	1.31%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.05	16.05	15.85	15.90	-0.62%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	8.82	8.98	8.76	8.76	-0.45%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	158.00	158.00	157.00	157.00	1.95%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	58.00	58.00	57.40	57.40	-0.69%	AI Prediction
VMED	Viromed Medical AG	Health Services	3.90	3.90	3.76	3.88	0.52%	AI Prediction
VNA	Vonovia SE	Finance	26.89	26.89	26.48	26.70	0.19%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	193.00	197.50	193.00	195.00	1.04%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	0.97	0.98	0.97	0.97	-1.23%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	89.20	89.20	89.20	89.20	0.68%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	94.60	94.95	93.60	93.60	-0.90%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	93.52	93.70	92.92	92.92	-0.32%	AI Prediction
VRL	net digital AG	Commercial Services	13.60	13.60	13.00	13.00	0.00%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	234.50	234.50	232.30	232.30	-1.02%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	2.28	2.28	2.19	2.19	-1.88%	AI Prediction
VS3	VSE Corporation	Industrial Services	139.00	139.00	138.00	139.00	0.72%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.40	3.42	3.38	3.40	7.25%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.01	29.01	29.01	29.01	0.07%	AI Prediction
VVU	Vivendi SE	Consumer Services	3.10	3.14	3.08	3.08	-0.42%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.50	26.50	25.90	26.40	0.00%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	17.02	17.02	16.48	16.53	-2.62%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	348.15	348.95	343.85	343.85	-0.98%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.16	0.16	0.00	0.00	-99.85%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.05	22.15	21.75	21.75	-1.14%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.76	3.86	3.76	3.83	2.29%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	53.95	53.95	53.20	53.40	-0.37%	AI Prediction
WAH	Wolftank Group AG	Finance	4.84	5.20	4.84	4.98	2.89%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	168.00	171.05	168.00	170.95	1.30%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	346.20	350.20	346.00	350.20	1.30%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	66.55	67.35	65.90	65.90	-0.38%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	112.04	113.72	112.04	113.36	1.29%	AI Prediction
WDH1	Demant A/S	Health Technology	30.78	30.78	30.46	30.46	-0.52%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.66	0.72	0.63	0.63	1.60%	AI Prediction
WDP	Walt Disney Company	Consumer Services	95.55	96.14	95.54	96.14	0.69%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	22.20	23.40	22.20	23.40	5.41%	AI Prediction
WEW	Westwing Group SE	Retail Trade	11.95	12.15	11.95	11.95	0.00%	AI Prediction
WF3	Wesfarmers Limited	Retail Trade	50.75	50.75	50.38	50.38	0.30%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.94	4.02	3.90	3.90	-1.52%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	9.94	10.02	9.94	10.00	0.10%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.94	27.94	27.40	27.40	-0.72%	AI Prediction
WILC	Fabege AB	Finance	6.92	7.01	6.92	6.99	0.94%	AI Prediction
WIS	Wendel SE	Finance	82.10	82.10	82.10	82.10	0.74%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	166.90	171.45	166.55	171.45	3.35%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	54.37	55.18	54.36	55.18	1.45%	AI Prediction
WMT	Walmart Inc.	Retail Trade	86.77	87.02	86.46	87.02	0.93%	AI Prediction
WO6	Worldline SA	Commercial Services	3.08	3.09	3.02	3.02	-4.77%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.60	3.60	3.56	3.56	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	114.65	114.65	111.70	111.90	-2.40%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	985.00	1000.00	985.00	1000.00	3.09%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	231.00	233.50	231.00	231.50	-0.34%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	40.30	40.30	39.90	40.30	0.75%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.54	47.68	47.54	47.66	1.06%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.54	13.60	13.54	13.58	0.44%	AI Prediction
WW1	Woodward, Inc.	Producer Manufacturing	214.00	220.00	214.00	216.00	1.89%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	113.16	113.22	107.54	107.70	-4.20%	AI Prediction
XCA	Credit Agricole SA	Finance	17.00	17.00	17.00	17.00	-0.29%	AI Prediction
XD4	STRABAG SE	Industrial Services	78.80	79.50	78.80	79.20	0.51%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	6.95	6.95	6.95	6.95	0.00%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	28.76	29.10	28.76	29.01	0.21%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	95.13	96.66	94.99	96.66	1.88%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	105.20	106.06	104.68	104.68	-0.42%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	41.58	42.08	41.58	41.84	1.36%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	99.20	100.50	99.20	99.40	0.40%	AI Prediction
XUP	Genfit SA	Health Technology	3.48	3.48	3.48	3.48	2.78%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	127.05	127.80	127.05	127.80	1.51%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	515.00	515.00	503.00	505.00	-2.32%	AI Prediction
Y5R	Nivika Fastigheter AB Class B	Finance	3.52	3.56	3.52	3.56	1.71%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	102.50	103.00	102.40	103.00	1.28%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	80.08	80.45	79.78	80.45	0.95%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.30	6.36	6.30	6.33	0.92%	AI Prediction
YOC	YOC AG	Technology Services	13.75	13.80	13.25	13.25	-2.93%	AI Prediction
YOU	ABOUT YOU Holding SE	Retail Trade	6.56	6.59	6.55	6.55	-0.30%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	31.00	31.40	31.00	31.40	2.61%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	191.40	192.60	187.40	188.00	-1.78%	AI Prediction
Z29	029 Group SE	Technology Services	26.40	26.40	26.00	26.00	0.00%	AI Prediction
Z2A	Fastighetsbolaget Emilshus AB Pref Registered Shs	Finance	2.74	2.78	2.74	2.78	1.09%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	26.75	27.25	26.75	27.15	2.84%	AI Prediction
ZAL	Zalando SE	Retail Trade	27.15	27.15	26.71	26.71	-1.15%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	142.05	144.35	142.05	144.35	2.27%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	607.60	609.40	605.60	605.60	0.20%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	56.43	57.30	56.33	56.78	0.51%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.31	4.32	4.29	4.29	0.12%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	5.05	5.05	5.05	5.05	0.00%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	124.92	125.10	124.92	125.02	0.32%	AI Prediction
ZS3	FinecoBank SpA	Finance	18.20	18.41	18.20	18.21	0.50%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	251.90	263.40	251.90	263.40	5.28%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	72.92	72.92	72.92	72.92	0.00%	AI Prediction
ZYD	Aspo Plc	Distribution Services	5.78	5.78	5.78	5.78	0.00%	AI Prediction
ZYE1	Addiko Bank AG	Finance	20.50	20.80	20.50	20.60	-0.48%	AI Prediction