Germany

AllBERDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba , Ltd.	Producer Manufacturing	78.00	78.00	77.50	77.50	0.00%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	9.80	9.85	9.75	9.75	0.00%	AI Prediction
02M	Mosaic Company	Process Industries	20.84	21.11	20.84	21.02	0.96%	AI Prediction
03M	Martinrea International Inc.	Producer Manufacturing	6.30	6.30	6.30	6.30	0.00%	AI Prediction
04Q	Nordea Bank Abp	Finance	15.23	15.27	15.20	15.20	0.00%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	38.11	38.11	38.11	38.11	0.40%	AI Prediction
096	HubSpot, Inc.	Technology Services	311.90	318.20	311.90	315.60	1.35%	AI Prediction
0AK	Aramark	Consumer Services	31.80	32.05	31.80	31.84	0.32%	AI Prediction
0B2	BAWAG Group AG	Finance	116.20	116.20	115.50	115.60	-0.26%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	13.20	13.20	13.20	13.20	0.00%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	26.20	26.60	26.20	26.20	-1.50%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	24.60	24.60	24.60	24.60	0.82%	AI Prediction
0LC	Ashtead Group plc	Finance	54.50	55.00	54.50	54.50	0.00%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	14.70	14.80	14.70	14.70	0.68%	AI Prediction
0OE	Orion S.A.	Process Industries	4.60	4.60	4.34	4.34	-5.24%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.85	0.87	0.85	0.87	2.94%	AI Prediction
0QF	Moderna, Inc.	Health Technology	21.47	22.24	21.47	22.24	4.56%	AI Prediction
0QN	Ares Management Corporation	Finance	132.52	134.36	132.52	134.36	1.39%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	62.40	62.40	62.40	62.40	0.81%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	84.00	86.00	84.00	85.50	2.40%	AI Prediction
0U6	Cranswick plc	Consumer Non-Durables	57.50	58.00	57.50	57.50	0.00%	AI Prediction
0UB	UBS Group AG	Finance	33.04	33.22	33.04	33.18	0.85%	AI Prediction
0V6	Vistra Corp.	Utilities	152.85	154.45	152.85	153.55	0.26%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	21.92	21.92	21.92	21.92	0.46%	AI Prediction
0VF	Virtu Financial, Inc. Class A	Finance	30.20	30.80	30.20	30.60	2.00%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.39	1.40	1.37	1.39	0.00%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	40.88	41.77	40.88	41.19	-0.96%	AI Prediction
0YX	Sysmex Corporation	Health Technology	8.05	8.20	8.05	8.20	1.23%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	216.90	220.00	215.75	215.75	-0.16%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.70	11.70	11.70	11.70	0.86%	AI Prediction
109	Kinden Corporation	Industrial Services	34.80	34.80	34.60	34.60	0.58%	AI Prediction
10D	Navient Corp	Finance	10.60	10.70	10.50	10.50	0.00%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	19.10	19.10	19.10	19.10	-0.52%	AI Prediction
11W	Wacom Co., Ltd.	Electronic Technology	4.32	4.52	4.32	4.52	1.35%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.98	3.04	2.98	3.04	1.33%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	115.34	115.50	113.42	114.42	-0.99%	AI Prediction
13K	Kennedy-Wilson Holdings, Inc.	Finance	8.35	8.35	8.35	8.35	0.00%	AI Prediction
13N1	Dexterra Group, Inc.	Consumer Durables	6.80	6.80	6.80	6.80	0.00%	AI Prediction
14D	Tokentus Investment AG	Finance	1.01	1.02	1.00	1.00	-2.91%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	100.00	100.00	100.00	100.00	-0.99%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	72.00	72.00	71.50	71.50	-0.69%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	35.27	35.95	35.27	35.95	1.87%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	376.20	381.00	376.20	379.00	1.15%	AI Prediction
1AE	argenx SE	Health Technology	787.00	787.00	787.00	787.00	0.03%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	32.00	32.00	32.00	32.00	2.50%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	52.00	52.00	52.00	52.00	0.00%	AI Prediction
1CLD	California Resources Corp	Energy Minerals	40.40	40.60	40.40	40.60	1.50%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	19.90	19.90	19.80	19.80	1.54%	AI Prediction
1COV	Covestro AG	Process Industries	59.06	59.54	58.92	58.92	-0.03%	AI Prediction
1CT	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.48	1.49	1.48	1.49	0.68%	AI Prediction
1ES	goeasy Ltd.	Finance	83.00	83.00	83.00	83.00	2.85%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	17.06	17.15	16.96	16.96	-0.99%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	18.06	18.22	18.06	18.12	0.44%	AI Prediction
1INN	Innoscripta AG	Technology Services	94.50	94.90	93.00	94.90	0.42%	AI Prediction
1IQ	Frasers Property Ltd.	Finance	0.66	0.67	0.66	0.67	0.00%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	8.38	8.41	8.38	8.41	1.35%	AI Prediction
1KS	SHIZUOKA GAS CO. LTD.	Utilities	6.40	6.40	6.40	6.40	1.59%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	167.66	170.40	167.66	168.62	0.80%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	104.00	106.00	104.00	105.00	0.96%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	8.21	8.35	8.21	8.23	0.37%	AI Prediction
1N8	Adyen NV	Commercial Services	1341.20	1341.20	1333.00	1333.00	-0.70%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	53.30	53.42	53.00	53.00	-1.08%	AI Prediction
1OK	Avon Technologies PLC	Electronic Technology	20.40	20.60	20.00	20.00	-2.91%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	144.00	144.00	143.00	143.00	0.00%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	108.00	108.00	107.00	107.00	0.00%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	233.50	239.55	233.25	235.55	2.37%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	43.90	44.04	43.03	43.03	-0.23%	AI Prediction
1SD	Smart Sand, Inc.	Non-Energy Minerals	2.46	2.46	2.44	2.44	-2.40%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.57	6.60	6.57	6.60	0.30%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	524.50	531.00	524.50	531.00	1.63%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	19.00	19.00	18.90	18.92	0.42%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	53.74	54.20	53.65	53.65	-0.13%	AI Prediction
1U1	1&1 AG	Communications	23.60	24.25	23.60	24.10	2.77%	AI Prediction
1UD	Iino Kaiun Kaisha,Ltd.	Transportation	7.75	7.75	7.70	7.70	1.99%	AI Prediction
1VW	Cerillion Plc	Technology Services	15.40	15.40	15.20	15.20	-0.65%	AI Prediction
1W3	WSP Global Inc	Industrial Services	149.00	153.00	149.00	153.00	2.68%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	344.30	346.05	343.65	346.05	0.54%	AI Prediction
1YE	Energean Plc	Energy Minerals	10.45	10.68	10.45	10.68	2.30%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	10.42	10.48	10.39	10.42	0.48%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	88.11	93.46	88.11	93.46	8.74%	AI Prediction
1ZJ	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	7.40	7.45	7.30	7.35	-0.68%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	12.30	12.30	12.30	12.30	6.03%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	15.40	15.80	15.20	15.20	0.66%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.59	1.60	1.58	1.59	-0.13%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	70.44	70.44	69.38	69.62	-0.17%	AI Prediction
25D	Trifast plc	Producer Manufacturing	0.78	0.80	0.77	0.78	-0.64%	AI Prediction
25E	Elan Corp.	Health Technology	3.98	4.00	3.80	3.80	0.53%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.41	0.42	0.41	0.42	0.00%	AI Prediction
28Y	High Liner Foods Incorporated	Consumer Non-Durables	7.90	7.90	7.90	7.90	0.64%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	38.80	38.80	38.60	38.60	0.00%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	442.30	442.60	436.70	436.70	-1.06%	AI Prediction
2CP	Capital Power Corporation	Utilities	36.60	36.60	36.60	36.60	1.10%	AI Prediction
2EZ	ECN Capital Corp.	Finance	1.84	1.84	1.84	1.84	0.55%	AI Prediction
2FE	Ferrari NV	Consumer Durables	333.00	338.10	333.00	336.40	1.08%	AI Prediction
2GB	2G Energy AG	Utilities	32.00	32.95	32.00	32.85	3.46%	AI Prediction
2GCB	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	6.00	6.15	6.00	6.15	0.00%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	5.55	5.55	5.55	5.55	2.78%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	150.15	151.10	150.15	151.10	0.47%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	18.47	18.77	18.47	18.77	1.51%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	0.76	0.77	0.70	0.70	-10.37%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.64	4.80	4.64	4.79	3.23%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	157.00	157.00	156.00	156.00	0.00%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	232.00	232.00	232.00	232.00	0.00%	AI Prediction
2INV	2invest AG	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	360.60	361.10	360.20	360.80	0.39%	AI Prediction
2JM	Nyfosa AB	Finance	6.91	6.91	6.83	6.87	-0.72%	AI Prediction
2JW	Jamieson Wellness, Inc.	Health Technology	20.60	20.80	20.60	20.80	0.97%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.21	23.46	23.21	23.43	1.21%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	50.50	50.50	50.50	50.50	0.00%	AI Prediction
2M6	Medtronic Plc	Health Technology	89.91	90.49	89.91	90.49	2.23%	AI Prediction
2NN	NN Group N.V.	Finance	62.70	62.70	62.70	62.70	0.19%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.20	20.50	20.20	20.40	0.00%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	53.79	54.28	53.79	53.91	1.05%	AI Prediction
2PT	North Pacific Bank, Ltd.	Finance	4.42	4.42	4.42	4.42	0.45%	AI Prediction
2SI	Stifel Financial Corp	Finance	103.00	105.00	103.00	104.00	1.96%	AI Prediction
2SV	ZIM Integrated Shipping Services Ltd.	Transportation	16.72	17.43	16.72	17.43	4.47%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	3.98	4.18	3.98	4.18	5.03%	AI Prediction
2U3	Alcon AG	Health Technology	68.42	68.42	68.14	68.14	-0.18%	AI Prediction
2UA	Auto Trader Group PLC	Technology Services	7.15	7.30	7.15	7.25	-0.68%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	63.00	63.00	62.50	62.50	0.00%	AI Prediction
2X0	Corteva Inc	Process Industries	57.12	58.19	57.12	57.83	1.38%	AI Prediction
2X1	Abivax SA	Health Technology	110.80	110.80	110.80	110.80	0.18%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	4.32	4.34	4.32	4.32	2.37%	AI Prediction
31F	Medical Facilities Corporation	Health Services	9.75	9.75	9.75	9.75	4.28%	AI Prediction
3330	Rostra AG	Process Industries	1.77	1.83	1.77	1.83	3.39%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	157.06	160.02	157.06	158.16	0.78%	AI Prediction
35G	Genpact Limited	Commercial Services	37.76	38.15	37.70	37.70	0.27%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	8.02	8.11	8.01	8.07	1.00%	AI Prediction
398	Cricut, Inc. Class A	Distribution Services	4.04	4.06	4.04	4.06	0.50%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	4.58	4.58	4.58	4.58	-0.09%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.22	1.25	1.22	1.25	3.01%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	15.51	15.51	15.38	15.47	0.19%	AI Prediction
3AL	Ayvens	Finance	10.96	10.96	10.96	10.96	1.01%	AI Prediction
3BD	Bosideng International Holdings Limited	Consumer Non-Durables	0.54	0.54	0.54	0.54	0.00%	AI Prediction
3DJ	Ultimate Products PLC	Distribution Services	0.63	0.68	0.63	0.67	0.00%	AI Prediction
3E1	Elastic NV	Technology Services	60.38	60.86	60.20	60.20	0.03%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	46.61	47.28	46.41	46.41	-0.20%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	14.40	14.80	14.40	14.80	1.37%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	485.80	488.40	483.60	483.60	-0.29%	AI Prediction
3I7	Westshore Terminals Investment Corporation	Transportation	15.40	15.40	15.40	15.40	0.65%	AI Prediction
3ITN	audius SE	Technology Services	11.80	11.80	11.80	11.80	-0.84%	AI Prediction
3KD	Merchants Bancorp	Finance	27.80	28.00	27.80	27.80	-0.71%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	63.70	63.96	63.70	63.96	0.57%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	112.60	113.40	112.60	112.85	0.45%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	18.30	18.30	18.30	18.30	1.10%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	18.40	18.50	18.40	18.40	2.22%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	21.20	21.40	17.70	21.40	0.94%	AI Prediction
3P7	Pandora A/S	Consumer Durables	102.75	103.35	102.55	102.75	0.34%	AI Prediction
3PE	QCR Holdings, Inc.	Finance	69.50	70.00	69.50	70.00	-0.71%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	54.00	54.50	54.00	54.50	0.93%	AI Prediction
3PN	Pennon Group Plc	Utilities	6.25	6.25	6.20	6.25	0.00%	AI Prediction
3PS	Pason Systems Inc.	Technology Services	7.25	7.25	7.25	7.25	0.00%	AI Prediction
3PY3	Frontera Energy Corporation	Energy Minerals	3.76	3.76	3.76	3.76	0.00%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	136.10	139.02	136.10	137.36	1.16%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	4.00	4.14	4.00	4.06	2.01%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	66.74	66.74	66.40	66.50	-0.12%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	16.56	17.08	16.56	17.08	3.32%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.68	2.88	2.68	2.88	5.88%	AI Prediction
3TW	Coinshares International Limited	Technology Services	12.42	12.42	12.42	12.42	1.80%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.87	0.88	0.87	0.88	1.16%	AI Prediction
3U6	UGI Corporation	Distribution Services	32.88	33.97	32.88	33.97	3.50%	AI Prediction
3V64	Visa Inc. Class A	Finance	288.05	288.05	288.05	288.05	-0.05%	AI Prediction
3XH	Ninety One Plc	Finance	2.38	2.38	2.34	2.36	-0.84%	AI Prediction
3XT	Exco Technologies Limited	Producer Manufacturing	4.00	4.00	4.00	4.00	-0.99%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	28.04	28.04	28.04	28.04	0.65%	AI Prediction
41B	Bellway p.l.c.	Consumer Durables	32.60	32.60	32.20	32.20	0.00%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	36.20	36.80	36.20	36.80	1.66%	AI Prediction
472	Cellnex Telecom S.A.	Communications	25.95	25.95	25.77	25.82	-0.23%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	34.84	35.20	34.84	35.03	0.29%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	12.20	12.20	12.20	12.20	0.83%	AI Prediction
48CA	CaixaBank SA	Finance	9.53	9.60	9.53	9.58	0.76%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	175.50	176.85	175.40	175.40	0.09%	AI Prediction
49K	Kose Corporation	Consumer Non-Durables	28.00	28.20	28.00	28.00	0.00%	AI Prediction
49P	Portland General Electric Company	Utilities	43.40	43.80	43.40	43.40	0.00%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	196.20	197.00	195.60	195.80	0.00%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	10.27	10.35	10.27	10.35	1.12%	AI Prediction
4CB	Dole Plc	Distribution Services	12.25	12.39	12.25	12.39	1.31%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	16.00	16.30	16.00	16.30	1.24%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	17.90	18.00	17.80	17.80	-0.56%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	24.22	24.30	23.88	23.88	-1.16%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	16.90	17.09	16.90	16.94	0.47%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.68	1.76	1.68	1.76	4.14%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	5.70	5.75	5.70	5.75	-0.86%	AI Prediction
4HO	TIS Inc.	Technology Services	28.00	28.00	28.00	28.00	-0.71%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	13.20	13.20	13.20	13.20	-0.75%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	134.18	135.58	134.18	135.34	1.00%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	23.40	23.40	23.40	23.40	0.00%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	19.02	19.10	19.02	19.10	0.71%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	10.10	10.10	10.10	10.10	1.00%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	28.54	28.94	28.54	28.61	0.40%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	75.46	76.72	75.46	76.30	1.11%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	46.42	47.05	46.42	47.05	1.40%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	693.90	698.80	693.90	698.80	1.04%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	92.00	94.00	92.00	92.50	1.09%	AI Prediction
4T2	Tracsis plc	Technology Services	3.74	3.78	3.74	3.74	0.00%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	32.00	34.00	32.00	33.10	3.12%	AI Prediction
4Y01	Netease Inc	Technology Services	23.60	24.00	23.20	23.20	-0.85%	AI Prediction
50DA	DREAM Unlimited Corp. Class A	Finance	10.70	10.70	10.70	10.70	0.94%	AI Prediction
53U	Altus Group Limited	Finance	33.40	33.40	33.40	33.40	1.83%	AI Prediction
541	ADT, Inc.	Commercial Services	6.95	7.10	6.95	7.10	1.43%	AI Prediction
547A	Ambu A/S Class B	Health Technology	11.75	11.77	11.65	11.66	-0.34%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	202.50	202.50	202.50	202.50	1.33%	AI Prediction
57T	Lintec Corporation	Process Industries	22.60	22.60	22.40	22.60	1.80%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.79	5.79	5.79	5.79	3.61%	AI Prediction
58R	HighPeak Energy Inc	Energy Minerals	5.50	5.70	5.50	5.70	3.64%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.55	5.55	5.55	5.55	0.00%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	19.00	19.00	19.00	19.00	2.15%	AI Prediction
59O	Tokyo Century Corporation	Finance	10.70	10.70	10.70	10.70	1.90%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.52	1.52	1.52	1.52	-1.30%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	8.85	8.85	8.85	8.85	0.57%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	26.40	26.40	26.40	26.40	0.00%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	18.30	18.30	18.30	18.30	-1.08%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	14.80	14.80	14.80	14.80	1.37%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	159.52	159.52	159.52	159.52	-0.42%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	6.80	6.80	6.80	6.80	1.49%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	14.70	14.70	14.70	14.70	-0.68%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	195.00	195.00	195.00	195.00	0.52%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	3.86	3.95	3.86	3.95	3.02%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.66	4.73	4.64	4.73	1.11%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	19.80	20.02	19.80	19.93	0.72%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	5.50	5.55	5.50	5.55	1.83%	AI Prediction
5EF	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	29.80	29.80	29.80	29.80	1.36%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	29.80	29.80	29.80	29.80	0.68%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	14.70	14.70	14.70	14.70	0.68%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	26.80	26.80	26.80	26.80	1.52%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	13.90	13.90	13.90	13.90	0.00%	AI Prediction
5F0	Gunma Bank, Ltd.	Finance	9.20	9.20	9.20	9.20	1.66%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	8.95	8.95	8.95	8.95	0.56%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	51.00	51.00	51.00	51.00	0.99%	AI Prediction
5FA	NIPRO Corporation	Distribution Services	8.15	8.15	8.15	8.15	1.88%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.48	3.74	3.48	3.74	8.09%	AI Prediction
5FI	Hachijuni Bank, Ltd.	Finance	9.10	9.20	9.10	9.20	3.37%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	17.90	17.90	17.90	17.90	1.13%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	8.00	8.00	8.00	8.00	3.90%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	11.00	11.00	11.00	11.00	0.92%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	10.40	10.40	10.40	10.40	0.00%	AI Prediction
5HN	Speedy Hire Plc	Finance	0.31	0.31	0.30	0.31	1.95%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	3.28	3.30	3.20	3.20	1.27%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	10.20	10.30	10.20	10.20	0.00%	AI Prediction
5NT	Banco del Bajio SA	Finance	2.10	2.22	2.10	2.22	2.78%	AI Prediction
5OJ	Miller Industries, Inc.	Consumer Durables	32.80	33.20	32.80	33.00	1.23%	AI Prediction
5P7	Premium Brands Holdings Corporation	Distribution Services	58.50	58.50	58.50	58.50	0.00%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	216.00	218.10	215.35	215.35	0.21%	AI Prediction
5UI	Universal Insurance Holdings, Inc.	Finance	28.60	28.60	28.20	28.20	-0.70%	AI Prediction
5UR	RTX Corporation	Electronic Technology	149.48	150.22	149.48	150.22	0.74%	AI Prediction
5WJ	Wajax Corporation	Distribution Services	16.80	16.90	16.80	16.90	1.81%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	16.90	16.90	16.90	16.90	0.60%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	72.59	73.38	72.59	72.77	0.47%	AI Prediction
60V	KYB Corporation	Producer Manufacturing	24.60	24.60	20.80	24.60	0.82%	AI Prediction
61F	Element Fleet Management Corporation	Finance	22.40	22.40	22.40	22.40	0.00%	AI Prediction
639	Spotify Technology SA	Technology Services	514.50	517.20	512.60	512.60	0.12%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	15.40	15.40	15.40	15.40	0.00%	AI Prediction
665	Relo Group, Inc.	Finance	9.35	9.35	9.25	9.25	0.00%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	8.40	8.50	8.40	8.40	-0.59%	AI Prediction
67L	Pollard Banknote Limited	Consumer Services	11.70	11.70	11.70	11.70	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	15.60	15.70	15.60	15.60	2.63%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Technology Services	40.00	41.00	39.80	40.80	2.51%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.10	2.10	2.08	2.08	-1.00%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	23.00	23.40	23.00	23.40	-1.68%	AI Prediction
6BD0	Badger Infrastructure Solutions Ltd	Industrial Services	44.60	44.60	44.60	44.60	1.83%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	8.20	8.30	8.15	8.20	1.86%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	131.50	131.50	130.80	130.80	-0.76%	AI Prediction
6DY	AB Dynamics plc	Electronic Technology	14.40	14.60	14.40	14.60	0.69%	AI Prediction
6IV	Inventiva SA	Health Technology	3.71	3.71	3.71	3.71	-2.11%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	11.07	11.07	10.82	10.83	-1.83%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	15.90	15.90	15.90	15.90	-0.62%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	90.10	90.50	90.10	90.10	0.11%	AI Prediction
6MN	Maruha Nichiro Corp.	Consumer Non-Durables	20.80	20.80	20.60	20.60	3.00%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.83	14.89	14.79	14.89	0.61%	AI Prediction
6P8	Pets At Home Group Plc	Retail Trade	2.50	2.52	2.49	2.52	1.12%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	17.80	17.80	17.40	17.40	2.35%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	10.70	10.90	10.70	10.90	0.00%	AI Prediction
6WV	Dom Development S.A.	Finance	64.50	64.50	64.40	64.40	0.00%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	257.50	258.50	257.00	257.00	3.63%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	12.40	12.50	12.40	12.40	1.64%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	100.58	101.22	100.24	100.44	0.10%	AI Prediction
703	Alfen NV	Producer Manufacturing	10.54	10.54	10.54	10.54	1.01%	AI Prediction
71H	Rorze Corporation	Electronic Technology	11.30	11.40	11.30	11.40	0.88%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.65	6.70	6.65	6.70	0.00%	AI Prediction
71T	Brickability Group PLC	Distribution Services	0.59	0.59	0.59	0.59	0.00%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	12.18	12.45	12.18	12.41	5.65%	AI Prediction
74S	Morguard Corporation	Finance	69.50	69.50	69.50	69.50	0.00%	AI Prediction
74W	Leon's Furniture Limited	Retail Trade	17.40	17.40	17.40	17.40	1.75%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	5.25	5.27	5.25	5.27	0.08%	AI Prediction
75S	sdm SE	Commercial Services	1.26	1.26	1.26	1.26	-3.82%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	9.35	9.35	9.35	9.35	0.54%	AI Prediction
7C4	CES Energy Solutions Corp	Process Industries	7.30	7.30	7.30	7.30	1.39%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	129.02	131.26	129.02	131.04	1.74%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	93.75	94.42	93.70	93.92	0.42%	AI Prediction
7GI	Nittetsu Mining Co., Ltd.	Commercial Services	9.85	9.95	9.85	9.95	1.02%	AI Prediction
7HP	HP Inc.	Technology Services	20.27	20.82	20.27	20.59	2.75%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	20.60	20.60	20.40	20.40	0.99%	AI Prediction
7OK	Okeanis Eco Tankers Corp.	Transportation	31.40	31.40	31.40	31.40	-0.32%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.73	20.73	20.53	20.57	-0.15%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	19.60	19.60	19.50	19.60	0.51%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.94	27.02	26.48	26.48	0.46%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.50	5.55	5.50	5.55	0.91%	AI Prediction
7V0	Darwin AG	Health Technology	6.95	7.35	6.95	7.00	3.70%	AI Prediction
7VK	Bunka Shutter Co., Ltd.	Non-Energy Minerals	11.50	11.60	11.40	11.40	0.88%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	28.54	28.54	28.28	28.50	0.14%	AI Prediction
7VY	SWCC Corporation	Producer Manufacturing	58.00	58.50	57.00	57.00	-1.72%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	10.60	10.60	10.50	10.60	0.95%	AI Prediction
81D	swissnet AG	Technology Services	5.45	5.45	4.98	4.98	-8.62%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	237.80	237.80	233.45	237.15	1.00%	AI Prediction
84I	giftee, Inc.	Technology Services	6.35	6.40	6.30	6.30	-2.33%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	11.60	11.70	11.60	11.60	2.65%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.35	9.40	8.85	9.35	1.08%	AI Prediction
885	MCAN Mortgage Corporation	Finance	13.20	13.20	13.20	13.20	0.00%	AI Prediction
886	Text S.A.	Technology Services	10.23	10.23	10.23	10.23	-4.84%	AI Prediction
88Q	4basebio PLC	Health Technology	8.00	8.00	8.00	8.00	0.00%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	33.60	33.60	33.60	33.60	0.00%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	25.00	25.00	25.00	25.00	5.04%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	4.70	4.82	4.70	4.80	1.69%	AI Prediction
8B8	Black Diamond Group Limited	Consumer Durables	8.35	8.35	8.35	8.35	0.00%	AI Prediction
8CZ	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.78	0.79	0.78	0.79	0.64%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	15.10	15.50	15.10	15.50	1.97%	AI Prediction
8GM	General Motors Company	Consumer Durables	62.74	63.37	62.74	63.17	0.88%	AI Prediction
8H1	Hydro One Limited	Utilities	33.40	33.40	33.40	33.40	0.00%	AI Prediction
8II	Playtika Holding Corp.	Technology Services	3.46	3.48	3.42	3.42	-0.58%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	13.50	13.50	13.40	13.40	-0.74%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	7.35	7.35	7.15	7.15	0.70%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	16.90	16.90	16.80	16.80	0.00%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	844.00	844.00	837.50	840.50	-0.06%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	4.42	4.42	4.42	4.42	2.31%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	5.09	5.19	5.09	5.12	-1.82%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.95	9.17	8.95	9.17	2.00%	AI Prediction
8TRA	TRATON SE	Consumer Durables	29.28	29.28	29.18	29.20	-0.34%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	84.00	84.56	83.96	83.96	0.00%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	56.26	56.26	56.26	56.26	-0.18%	AI Prediction
93M1	MPH Health Care AG	Finance	19.95	21.30	19.95	21.10	4.46%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	10.20	10.20	10.20	10.20	0.99%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	52.50	52.50	52.50	52.50	0.00%	AI Prediction
9B7	AOYAMA TRADING Co., Ltd.	Retail Trade	13.20	13.20	13.10	13.10	0.00%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.54	5.54	5.54	5.54	0.54%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	16.00	16.10	16.00	16.10	0.00%	AI Prediction
9DC	Daicel Corporation	Process Industries	7.05	7.20	7.05	7.10	1.43%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	75.72	77.22	75.18	77.22	0.86%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	6.00	6.00	5.90	5.90	2.61%	AI Prediction
9TF	TFI International Inc.	Transportation	75.00	75.00	75.00	75.00	1.35%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	27.40	27.60	27.40	27.40	0.74%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	20.20	20.20	20.20	20.20	2.02%	AI Prediction
9VC	Atai Beckley N.V	Health Technology	3.25	3.35	3.25	3.32	6.65%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	733.50	741.00	733.50	741.00	1.16%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	13.00	13.00	13.00	13.00	1.56%	AI Prediction
A02	Adways, Inc.	Commercial Services	1.46	1.46	1.41	1.41	-4.08%	AI Prediction
A16	ASR Nederland N.V.	Finance	58.08	58.08	58.08	58.08	1.18%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	16.30	16.40	16.30	16.30	-0.61%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	12.03	12.11	12.01	12.01	1.81%	AI Prediction
A1OS	All for One Group SE	Commercial Services	39.80	40.50	39.80	40.20	1.01%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	147.60	148.00	144.80	144.80	-1.76%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	35.02	35.04	34.94	34.94	0.34%	AI Prediction
A441	Aena SME SA	Transportation	23.38	23.41	23.28	23.36	0.09%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	390.30	390.30	390.20	390.20	0.13%	AI Prediction
A58	Elevance Health, Inc.	Health Services	291.90	294.90	290.70	290.70	-0.95%	AI Prediction
A5G	AIB Group plc	Finance	8.75	8.79	8.71	8.74	0.06%	AI Prediction
A6T	artec technologies AG	Technology Services	2.05	2.11	2.05	2.11	4.98%	AI Prediction
A7A	Heliad AG	Finance	14.40	14.40	14.00	14.00	-2.78%	AI Prediction
A9L0	Alight, Inc. Class A	Technology Services	2.00	2.01	1.98	1.98	-1.20%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	10.10	10.10	10.10	10.10	3.59%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	44.60	44.60	44.60	44.60	-3.15%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	11.86	12.28	11.86	12.28	3.54%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.31	1.35	1.31	1.31	0.00%	AI Prediction
AAU	Aiful Corporation	Finance	2.80	2.80	2.78	2.78	2.21%	AI Prediction
AB5	Associated Banc-Corp	Finance	22.20	22.40	22.20	22.20	-0.89%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	8.75	8.80	8.70	8.75	1.16%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	14.10	14.10	13.65	13.80	12.20%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	280.40	280.40	274.45	275.60	-0.65%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	279.50	280.40	274.50	275.50	-1.02%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	318.30	318.95	317.10	317.10	-0.09%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	61.14	62.06	61.14	61.52	1.02%	AI Prediction
ABL	Abbott Laboratories	Health Technology	110.16	111.60	110.16	110.78	0.76%	AI Prediction
ABO	clearvise AG	Utilities	1.41	1.43	1.40	1.43	1.42%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	35.66	35.66	35.39	35.39	1.17%	AI Prediction
ABS2	PORR AG	Industrial Services	30.00	30.85	29.85	30.85	3.52%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	9.92	9.95	9.92	9.92	0.40%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	2.86	2.86	2.84	2.84	-1.05%	AI Prediction
ACR	Accor SA	Consumer Services	47.26	47.26	46.90	46.90	-0.47%	AI Prediction
ACT	Alzchem Group AG	Process Industries	130.40	130.40	128.60	128.80	-1.23%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.55	7.70	7.50	7.50	-0.66%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.33	2.40	2.33	2.40	2.56%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.21	6.49	6.21	6.49	4.74%	AI Prediction
ADB	Adobe Inc.	Technology Services	275.05	277.80	275.05	275.40	0.49%	AI Prediction
ADE	Bitcoin Group SE	Finance	33.70	34.92	33.70	33.82	2.61%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	23.58	24.06	23.58	24.06	2.30%	AI Prediction
ADJ	ADLER Group SA	Finance	0.21	0.21	0.20	0.20	-0.97%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	51.42	52.55	51.42	52.24	1.77%	AI Prediction
ADN1	adesso SE	Commercial Services	96.60	96.60	94.80	95.30	-1.24%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	219.80	220.75	219.20	219.20	0.09%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	159.55	160.65	159.05	160.00	0.60%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.60	21.70	21.60	21.60	0.47%	AI Prediction
AE4	Ameren Corporation	Utilities	90.50	91.50	90.50	91.00	0.55%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	149.85	149.85	149.65	149.65	0.91%	AI Prediction
AEC1	American Express Company	Finance	313.10	316.20	313.00	313.00	0.16%	AI Prediction
AEIN	Allgeier SE	Technology Services	18.55	20.00	18.55	20.00	15.27%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	105.00	106.50	105.00	106.00	0.95%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	85.34	86.64	85.34	86.64	1.62%	AI Prediction
AEX	Chubb Limited	Finance	256.00	256.00	252.00	252.00	-0.79%	AI Prediction
AFL	Aflac Incorporated	Finance	95.60	96.06	95.60	96.06	1.05%	AI Prediction
AFO1	Associated British Foods plc	Consumer Non-Durables	24.40	24.40	24.20	24.20	-0.82%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.54	10.54	10.54	10.54	-0.94%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	82.09	85.46	82.09	84.25	2.92%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	125.95	127.00	125.95	126.50	0.56%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	44.42	44.84	44.40	44.40	-0.13%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	23.56	24.32	23.36	24.32	3.84%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	133.16	133.22	132.46	132.46	-0.36%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.61	35.71	35.47	35.51	-0.06%	AI Prediction
AHT	Ashland Inc.	Consumer Non-Durables	45.00	45.00	44.60	44.60	-0.45%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	63.08	63.32	62.92	63.28	0.60%	AI Prediction
AIL	Air Liquide SA	Process Industries	165.20	165.20	164.02	165.18	0.10%	AI Prediction
AINN	American International Group, Inc.	Finance	65.40	66.09	65.40	65.41	0.20%	AI Prediction
AIR	Airbus SE	Electronic Technology	204.60	204.65	201.05	201.05	-1.45%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	17.91	18.07	17.83	17.83	-1.03%	AI Prediction
AJ91	DocCheck AG	Distribution Services	11.20	11.30	11.20	11.30	0.89%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	19.77	19.82	19.77	19.80	0.76%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	168.38	169.88	168.38	169.88	1.06%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	15.10	15.10	15.10	15.10	0.67%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	55.56	55.66	55.50	55.66	0.47%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	163.84	165.46	163.84	165.46	1.76%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.00	11.00	10.80	10.80	-0.92%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.94	2.94	2.94	2.94	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	5.58	5.64	5.58	5.60	2.00%	AI Prediction
ALS	Allstate Corporation	Finance	184.15	185.40	182.75	182.75	-0.57%	AI Prediction
ALV	Allianz SE	Finance	371.20	372.00	369.40	371.40	0.19%	AI Prediction
AMA	Altech Advanced Materials AG	Process Industries	0.72	0.72	0.69	0.69	-5.52%	AI Prediction
AMC	Albemarle Corporation	Process Industries	111.20	111.74	111.20	111.74	3.50%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	185.44	187.68	185.44	187.02	2.17%	AI Prediction
AMG	Amgen Inc.	Health Technology	293.75	296.90	293.75	296.90	1.38%	AI Prediction
AMI	medondo holding AG	Technology Services	0.39	0.39	0.39	0.39	-2.50%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	30.34	31.15	30.34	31.15	3.97%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.78	0.78	0.78	0.78	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	36.36	37.12	36.36	36.84	1.49%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	199.02	200.70	199.02	200.70	1.00%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	22.60	22.60	22.60	22.60	0.89%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	5.37	5.45	5.37	5.45	1.68%	AI Prediction
ANI	Amundi SA	Finance	68.85	68.85	68.85	68.85	1.25%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	27.00	27.00	26.80	26.80	1.52%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	221.65	228.60	221.65	228.60	3.39%	AI Prediction
AOA	Atkore Inc	Producer Manufacturing	57.30	57.46	56.48	56.48	-1.16%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	113.40	115.20	113.40	114.20	0.71%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.62	22.62	22.62	22.62	-0.09%	AI Prediction
AON	Aozora Bank, Ltd.	Finance	13.10	13.10	12.90	12.90	1.57%	AI Prediction
AOS	Amdocs Limited	Technology Services	65.18	65.58	65.18	65.58	0.83%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	214.95	216.65	214.15	216.15	-0.23%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	222.60	225.10	222.50	224.10	1.77%	AI Prediction
APC	Apple Inc.	Electronic Technology	239.80	241.15	238.45	240.00	1.14%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.82	2.82	2.80	2.82	-0.70%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	25.80	25.80	25.80	25.80	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	36.75	36.75	36.75	36.75	0.49%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	25.70	25.90	25.70	25.70	0.39%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	7.09	7.11	7.08	7.08	0.54%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	30.20	30.40	29.80	30.20	0.00%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	34.04	34.08	33.97	34.06	0.44%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	20.51	20.55	20.40	20.40	-1.69%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	896.30	904.80	892.60	904.80	1.25%	AI Prediction
AT1	Aroundtown SA	Finance	2.95	2.95	2.95	2.95	0.14%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	258.80	261.35	258.80	260.60	0.66%	AI Prediction
AV2	Avemio AG	Commercial Services	1.76	1.76	1.72	1.76	6.34%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	147.00	149.00	147.00	147.00	0.00%	AI Prediction
AVLA	Air Lease Corporation Class A	Finance	54.50	55.00	54.50	55.00	0.00%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	472.20	472.20	472.20	472.20	-1.17%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	111.70	112.15	111.70	111.70	-0.04%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	56.14	56.59	56.14	56.59	0.95%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	44.19	45.05	44.19	44.55	0.91%	AI Prediction
AWT	Hackett Group, Inc.	Commercial Services	15.70	15.70	15.70	15.70	0.00%	AI Prediction
AXA	AXA SA	Finance	39.00	39.00	38.70	38.98	0.00%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	39.60	40.40	39.60	40.00	1.01%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.27	13.30	13.16	13.16	-0.53%	AI Prediction
AYJ	Valneva SE	Health Technology	4.30	4.32	4.30	4.32	1.17%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	61.90	62.05	61.85	61.90	0.41%	AI Prediction
B2C	Civitas Resources, Inc.	Energy Minerals	24.40	24.94	24.40	24.94	2.17%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	2.72	2.72	2.72	2.72	1.64%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	54.70	54.80	54.55	54.55	-0.09%	AI Prediction
B7E	Blue Cap AG	Finance	18.90	18.90	18.30	18.30	-5.67%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	4.71	4.71	4.71	4.71	0.86%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.63	2.67	2.62	2.67	-0.74%	AI Prediction
BAC	Verizon Communications Inc.	Communications	35.26	35.31	35.21	35.30	-0.42%	AI Prediction
BAS	BASF SE	Process Industries	44.51	44.88	44.51	44.64	0.02%	AI Prediction
BAYN	Bayer AG	Health Technology	30.53	30.59	30.41	30.41	-0.56%	AI Prediction
BBK	Truist Financial Corporation	Finance	39.99	40.14	39.95	39.95	0.18%	AI Prediction
BC0	Boise Cascade Co.	Distribution Services	65.14	65.38	65.14	65.38	0.58%	AI Prediction
BC8	Bechtle AG	Technology Services	43.08	44.40	43.08	44.12	2.56%	AI Prediction
BCE1	BCE Inc.	Communications	20.08	20.08	20.08	20.08	0.96%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1374.00	1378.00	1343.00	1343.00	-2.33%	AI Prediction
BCO	Boeing Company	Electronic Technology	161.84	163.14	161.84	162.42	0.59%	AI Prediction
BCY	Barclays PLC	Finance	4.93	4.93	4.84	4.84	-1.82%	AI Prediction
BCZ	TELUS Corporation	Communications	11.10	11.10	11.10	11.10	0.00%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.16	3.17	3.12	3.12	-0.92%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.20	18.26	17.80	17.80	-2.09%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	92.36	92.94	92.34	92.34	0.04%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.70	3.70	3.68	3.68	-0.54%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	109.00	109.00	107.00	107.00	-0.93%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	131.00	131.00	128.00	131.00	0.77%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	24.00	24.20	23.60	24.00	0.00%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	24.62	25.29	24.62	24.86	1.18%	AI Prediction
BFSA	Befesa SA	Industrial Services	27.28	27.52	27.20	27.20	0.07%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	40.15	40.26	40.15	40.21	0.93%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	36.94	37.21	36.72	36.95	0.31%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	11.39	11.40	11.36	11.40	0.35%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	16.40	16.80	16.40	16.80	0.00%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.76	0.83	0.76	0.83	-1.18%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	39.20	39.20	39.00	39.00	0.26%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.11	3.11	3.06	3.11	0.00%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	15.77	15.97	15.77	15.97	1.43%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	22.15	22.20	22.15	22.20	0.45%	AI Prediction
BK3	Capital City Bank Group, Inc.	Finance	35.80	36.20	35.80	35.80	-0.56%	AI Prediction
BKD	Bruker Corporation	Health Technology	42.47	42.56	41.80	41.80	-1.35%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	11.50	11.50	10.85	10.85	-5.65%	AI Prediction
BL8	Ball Corporation	Process Industries	42.57	42.90	42.57	42.90	0.94%	AI Prediction
BLON	Baloise-Holding AG	Finance	224.80	225.20	224.00	225.00	0.54%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.35	50.30	49.35	50.10	2.04%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.82	88.42	87.70	87.96	0.39%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	80.40	81.30	80.40	80.85	0.75%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	95.84	96.77	95.84	96.31	0.84%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	3.09	3.10	3.09	3.09	0.00%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	73.39	73.76	73.06	73.06	-0.95%	AI Prediction
BNR	Brenntag SE	Distribution Services	49.34	49.60	49.28	49.28	0.06%	AI Prediction
BOG	stock3 AG	Technology Services	29.60	29.80	28.60	28.60	0.00%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.66	38.66	38.19	38.19	-1.11%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	166.30	167.60	166.30	166.50	0.33%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	18.50	18.59	18.48	18.54	0.76%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.13	5.18	5.13	5.18	1.51%	AI Prediction
BPM	Banco BPM SpA	Finance	12.46	12.46	12.36	12.36	-0.48%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.00	3.08	3.00	3.08	1.32%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	42.36	42.63	42.24	42.24	-0.09%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.95	1.95	1.88	1.89	-2.98%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	441.60	444.05	441.60	441.90	0.14%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	35.00	36.40	35.00	35.60	2.30%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	9.23	9.26	9.15	9.15	-0.46%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	129.45	129.45	129.45	129.45	0.35%	AI Prediction
BSL	Basler AG	Electronic Technology	15.86	16.36	15.86	16.20	-0.49%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	77.02	77.02	77.02	77.02	-0.54%	AI Prediction
BSOL	Bitwise Europe GmbH Exchange Traded Product 2024-open end on Compass Crypto Reference Index Solana	Miscellaneous	6.13	6.37	6.07	6.07	-3.66%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	18.96	18.96	18.71	18.71	-0.72%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.66	8.72	8.62	8.62	0.00%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	86.80	87.60	86.80	87.20	0.69%	AI Prediction
BTO0	Cadence Bank	Finance	34.00	34.20	33.80	33.80	0.00%	AI Prediction
BTQ	BT Group plc	Communications	2.06	2.06	2.02	2.04	-0.97%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	69.63	69.78	68.02	68.02	-2.04%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	24.68	24.80	24.61	24.61	0.00%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.29	3.33	3.29	3.31	0.76%	AI Prediction
BW3	Babcock International Group PLC	Producer Manufacturing	12.96	12.96	12.82	12.84	-1.61%	AI Prediction
BWB	Baader Bank AG	Finance	6.35	6.40	6.35	6.40	0.79%	AI Prediction
BX7	Proximus SA	Communications	7.22	7.22	7.22	7.22	6.80%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.42	0.42	0.42	0.42	0.48%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	9.06	9.10	9.05	9.05	-4.78%	AI Prediction
BYW	BayWa AG	Distribution Services	13.55	13.80	13.55	13.65	1.11%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.65	2.67	2.50	2.50	-1.38%	AI Prediction
BZG2	PT Bank Central Asia Tbk	Finance	0.41	0.42	0.41	0.41	-0.96%	AI Prediction
C2H	Copa Holdings, S.A. Class A	Transportation	102.00	102.00	102.00	102.00	0.00%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.60	0.62	0.60	0.60	1.01%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.78	0.78	0.78	0.78	0.65%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.90	0.90	0.90	0.90	-0.11%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	5.35	5.35	5.35	5.35	0.94%	AI Prediction
C7G	IGM Financial Inc.	Finance	35.00	35.00	35.00	35.00	0.00%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	29.29	29.47	29.29	29.47	0.58%	AI Prediction
C9N0	Stellar Bancorp, Inc.	Finance	27.00	27.20	27.00	27.00	0.00%	AI Prediction
CA1	Circus SE	Consumer Services	13.65	13.70	13.40	13.40	-1.11%	AI Prediction
CA3	Comerica Incorporated	Finance	68.50	69.00	68.50	68.50	0.00%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.20	13.25	13.19	13.25	0.23%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	496.00	497.50	495.50	495.50	0.20%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	114.85	117.00	114.85	117.00	2.05%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	107.55	107.60	106.55	106.55	-0.65%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	78.12	78.30	77.94	78.28	0.51%	AI Prediction
CBK	Commerzbank AG	Finance	33.95	34.03	33.80	33.83	-0.18%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	8.90	8.95	8.90	8.95	0.00%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	36.20	36.20	36.00	36.00	0.00%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.28	0.28	0.28	0.28	0.36%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	62.82	63.04	62.82	62.84	-0.30%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	145.25	145.55	143.95	143.95	-0.66%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	15.70	15.80	15.40	15.40	0.65%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	14.25	14.75	14.22	14.75	4.65%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	263.60	266.40	263.60	266.40	1.64%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.42	1.42	1.37	1.38	-2.82%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	5.00	5.15	5.00	5.15	0.98%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.46	4.49	4.41	4.49	0.90%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.45	10.45	10.45	10.45	2.45%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	0.86	0.90	0.86	0.90	2.27%	AI Prediction
CFC	aconnic AG	Finance	0.44	0.45	0.44	0.44	0.00%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	7.20	7.35	7.20	7.35	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	133.80	133.80	133.80	133.80	1.02%	AI Prediction
CGN	Cigna Group	Health Services	238.95	240.10	237.40	237.40	-0.59%	AI Prediction
CGX	CGRE AG	Finance	13.90	13.90	12.90	12.90	-7.19%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	136.00	137.00	135.00	135.00	-0.74%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	117.00	118.00	117.00	118.00	0.85%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	36.80	37.60	36.60	37.60	2.17%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	93.00	93.50	92.50	92.50	0.00%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	128.88	130.42	128.88	130.06	0.53%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	170.30	174.95	170.30	174.95	2.37%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	65.16	66.26	65.16	66.26	1.88%	AI Prediction
CIT	Cintas Corporation	Consumer Services	159.00	160.25	159.00	159.90	0.60%	AI Prediction
CJ6	Cameco Corporation	Non-Energy Minerals	76.63	76.63	76.63	76.63	0.47%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	49.60	50.00	49.60	50.00	2.04%	AI Prediction
CJA1	Alimentation Couche-Tard Inc.	Retail Trade	46.73	46.73	46.73	46.73	1.19%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	183.00	184.20	181.95	181.95	-0.36%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	1.43	1.47	1.43	1.47	2.94%	AI Prediction
CLP	CLP Holdings Limited	Utilities	7.35	7.35	7.30	7.30	0.00%	AI Prediction
CLRN	Clariant AG	Process Industries	7.74	7.77	7.74	7.77	1.37%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	265.75	269.80	265.75	269.25	1.26%	AI Prediction
CN7	Cathay General Bancorp	Finance	42.00	42.00	41.40	41.40	-0.96%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	37.00	37.20	37.00	37.20	1.09%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.19	25.26	25.19	25.23	1.12%	AI Prediction
CNO	China Railway Group Limited Class H	Industrial Services	0.42	0.42	0.42	0.42	0.00%	AI Prediction
COK	CANCOM SE	Technology Services	26.25	26.60	26.25	26.55	1.72%	AI Prediction
CON	Continental AG	Consumer Durables	64.76	64.92	64.44	64.44	-0.34%	AI Prediction
COR	Coreo AG	Finance	0.75	0.78	0.75	0.78	-0.64%	AI Prediction
COS	CNO Financial Group, Inc.	Finance	35.20	35.20	34.60	34.60	-1.14%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	96.28	96.48	93.99	93.99	-2.14%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	66.39	67.03	66.39	66.60	0.65%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	69.13	69.26	69.02	69.02	-0.32%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	20.95	21.01	20.95	20.96	0.00%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	173.32	174.44	171.70	171.70	-0.41%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	28.73	28.73	28.73	28.73	0.60%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	64.12	64.12	63.77	64.00	0.20%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	102.65	105.25	102.65	104.55	1.95%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	23.40	23.40	23.40	23.40	0.86%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	26.10	26.17	26.10	26.10	0.04%	AI Prediction
CSF	Thales SA	Electronic Technology	226.20	226.20	226.20	226.20	0.49%	AI Prediction
CSG	CMS Energy Corporation	Utilities	64.00	65.00	64.00	64.00	0.00%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.56	7.00	6.56	6.82	4.60%	AI Prediction
CSN	CSG Systems International, Inc.	Technology Services	67.00	67.00	66.00	66.00	-1.49%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	782.30	786.40	782.30	785.60	0.56%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	22.88	23.16	22.86	22.95	-0.02%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	7.05	7.05	6.95	6.95	0.72%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	425.70	428.50	425.70	426.70	0.31%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	45.57	45.73	45.57	45.57	-0.31%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	68.80	69.29	68.80	69.09	0.58%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	7.54	7.55	7.54	7.55	0.85%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	29.40	29.40	28.80	28.80	-1.37%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.40	103.40	101.60	102.20	0.00%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	15.19	15.19	15.19	15.19	1.48%	AI Prediction
CXR	CSX Corporation	Transportation	30.21	30.36	30.21	30.36	0.30%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	73.20	73.50	73.10	73.10	0.16%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	92.50	93.00	92.00	92.00	0.55%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.60	4.70	4.60	4.70	2.17%	AI Prediction
CY2	Canadian National Railway Company	Transportation	81.00	81.00	81.00	81.00	-0.39%	AI Prediction
CYR	cyan AG	Electronic Technology	2.14	2.18	2.14	2.14	0.00%	AI Prediction
D2G	Orsted	Utilities	17.96	18.27	17.96	18.27	2.12%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	106.24	106.70	106.24	106.26	0.08%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	21.06	21.12	20.99	20.99	1.65%	AI Prediction
D6H	DATAGROUP SE	Technology Services	65.50	66.00	65.50	65.90	0.46%	AI Prediction
D77	DN Deutsche Nachhaltigkeit AG	Finance	4.98	4.98	4.90	4.90	0.00%	AI Prediction
D9W	Designer Brands Inc. Class A	Retail Trade	3.72	3.72	3.66	3.66	-1.61%	AI Prediction
DA9	DTS Corporation	Technology Services	6.60	6.65	6.60	6.60	0.76%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.20	28.40	28.20	28.20	0.00%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	70.46	70.98	70.08	70.98	-0.11%	AI Prediction
DAP	Danaher Corporation	Health Technology	196.82	197.00	194.92	194.92	-0.71%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.35	7.45	7.35	7.35	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	225.90	232.20	225.90	232.20	3.29%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.15	24.20	24.00	24.05	0.63%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.55	30.67	30.51	30.67	0.41%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.48	2.48	2.48	2.48	8.08%	AI Prediction
DC4	DexCom, Inc.	Health Technology	53.80	53.80	53.80	53.80	0.22%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	9.15	9.15	9.15	9.15	0.55%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	404.50	405.10	399.35	399.35	-1.22%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	155.80	156.15	154.15	154.15	-0.84%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.00	28.20	27.60	27.60	-1.43%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.54	18.54	18.42	18.42	-0.54%	AI Prediction
DEX	Delticom AG	Retail Trade	2.01	2.01	1.94	1.94	-3.48%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	7.95	7.95	7.82	7.82	-1.51%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.18	1.18	1.11	1.11	-5.93%	AI Prediction
DG1	Jet2 PLC	Consumer Services	15.60	15.80	15.50	15.50	-1.27%	AI Prediction
DGK	Digital Garage, Inc.	Technology Services	16.20	16.50	16.20	16.30	-3.55%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.15	6.15	6.10	6.10	0.83%	AI Prediction
DHER	Delivery Hero SE	Transportation	18.52	20.26	18.52	20.12	12.88%	AI Prediction
DHL	Deutsche Post AG	Transportation	44.86	44.94	44.77	44.77	0.07%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.85	3.95	3.85	3.95	3.02%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.15	8.20	8.15	8.15	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	13.40	14.90	13.40	14.90	5.67%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	582.00	582.00	582.00	582.00	0.52%	AI Prediction
DIP	KDDI Corporation	Communications	14.75	14.80	14.75	14.79	0.27%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	110.70	111.80	110.70	110.90	0.32%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	570.00	570.00	565.00	565.00	-0.88%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.00	2.00	1.95	1.98	0.00%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	41.75	42.17	41.75	41.89	0.29%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.15	37.55	37.15	37.40	-0.13%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.41	0.43	0.41	0.43	-0.93%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	11.27	11.30	11.26	11.26	1.08%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	14.30	14.30	14.30	14.30	1.42%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	19.70	19.70	19.70	19.70	0.72%	AI Prediction
DNZ	Donaldson Company, Inc.	Producer Manufacturing	77.00	77.00	76.00	76.00	-0.65%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	75.10	75.70	75.10	75.70	0.91%	AI Prediction
DOD	Dominion Energy Inc	Utilities	53.87	53.98	53.87	53.92	0.33%	AI Prediction
DOU	Douglas AG	Retail Trade	12.08	12.40	12.08	12.26	2.00%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	1707.00	1721.00	1696.00	1718.00	1.60%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1687.00	1718.50	1687.00	1713.50	1.48%	AI Prediction
DP9	Diploma PLC	Distribution Services	62.00	62.00	62.00	62.00	0.00%	AI Prediction
DPN	DIC Corporation	Process Industries	21.00	21.00	21.00	21.00	0.96%	AI Prediction
DPR	Daio Paper Corporation	Process Industries	5.20	5.20	5.00	5.00	0.81%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	23.00	23.00	23.00	23.00	-0.86%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	45.65	46.05	45.55	45.65	0.00%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	69.90	70.10	69.80	69.90	0.43%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	63.60	63.80	61.80	61.80	-2.52%	AI Prediction
DS81	DSV A/S	Transportation	193.65	196.60	193.65	195.55	1.32%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	178.36	178.72	175.18	176.58	-0.72%	AI Prediction
DSN	Danske Bank A/S	Finance	40.12	40.12	39.46	39.46	-1.35%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	24.13	24.13	24.13	24.13	0.29%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	1.53	1.66	1.53	1.66	8.92%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	94.37	94.96	94.37	94.96	0.79%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.04	2.04	2.04	2.04	0.00%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.62	27.80	27.51	27.67	0.62%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	37.01	37.01	36.38	36.48	-1.16%	AI Prediction
DTT	Datatec Limited	Technology Services	3.94	3.96	3.92	3.92	0.00%	AI Prediction
DUE	Durr AG	Producer Manufacturing	19.20	19.42	19.20	19.36	1.36%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	381.80	389.60	381.80	389.60	2.20%	AI Prediction
DVW1	Danaos Corporation	Transportation	83.60	83.80	83.20	83.60	0.36%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	8.60	8.65	8.60	8.65	0.58%	AI Prediction
DWD	Morgan Stanley	Finance	145.48	145.48	145.48	145.48	0.92%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	28.80	29.00	28.80	29.00	0.00%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.70	21.70	21.60	21.65	0.23%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	53.15	53.35	53.15	53.25	0.85%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	31.32	32.03	31.32	31.75	1.58%	AI Prediction
DYH	Target Corporation	Retail Trade	76.94	78.80	76.94	77.82	0.93%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	24.05	24.75	24.05	24.70	2.57%	AI Prediction
E20	EchoStar Corporation Class A	Communications	60.50	61.50	60.50	61.50	2.50%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.20	2.20	2.20	2.20	4.02%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	221.75	222.35	219.60	219.60	-0.75%	AI Prediction
E4C	ecotel communication ag	Communications	11.80	12.00	11.80	12.00	1.69%	AI Prediction
E5F	PT XLSMART Telecom Sejahtera Tbk	Communications	0.13	0.14	0.13	0.14	2.24%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	189.00	189.00	189.00	189.00	0.00%	AI Prediction
E6Z	AECOM	Industrial Services	90.50	90.50	88.00	88.00	-2.22%	AI Prediction
E8X	elexxion AG	Health Technology	0.10	0.13	0.10	0.13	8.37%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	3.98	4.08	3.98	3.98	-1.49%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	22.08	22.14	22.08	22.10	1.47%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	16.30	16.30	16.10	16.10	-0.62%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	399.00	401.80	399.00	401.80	0.40%	AI Prediction
EBA	eBay Inc.	Retail Trade	70.73	71.61	70.73	71.06	0.30%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	66.00	67.80	66.00	67.20	0.30%	AI Prediction
EBO	Erste Group Bank AG	Finance	92.35	93.90	92.35	93.90	1.79%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.34	2.34	2.34	2.34	0.00%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	236.70	237.60	236.50	236.50	0.21%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	11.70	11.70	11.70	11.70	0.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	6.00	6.00	6.00	6.00	0.00%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	85.92	86.52	85.92	86.20	0.58%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.24	4.28	4.20	4.20	0.00%	AI Prediction
EF3	Eiffage SA	Industrial Services	118.75	118.75	118.75	118.75	1.98%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.27	0.27	0.27	0.27	9.84%	AI Prediction
EFX	Equifax Inc.	Commercial Services	182.00	184.00	182.00	182.00	0.00%	AI Prediction
EG4	Enagas SA	Utilities	14.20	14.26	14.11	14.26	0.71%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	15.30	15.40	15.20	15.20	0.00%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	17.06	17.12	17.06	17.06	1.55%	AI Prediction
EIF	MedNation AG	Health Services	3.02	3.08	3.02	3.08	3.36%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	26.86	26.95	26.86	26.95	0.45%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	81.50	84.00	81.50	82.40	1.10%	AI Prediction
EJR	East Japan Railway Company	Transportation	22.13	22.19	22.01	22.01	-1.03%	AI Prediction
EJT1	easyJet plc	Transportation	5.59	5.70	5.59	5.70	2.48%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.29	5.29	5.23	5.26	-0.09%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.63	0.63	0.63	0.63	-0.35%	AI Prediction
EKT	EnergieKontor AG	Utilities	33.00	33.90	33.00	33.90	2.11%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	80.40	81.00	80.40	80.60	0.25%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.30	2.30	2.30	2.30	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	94.50	94.50	94.50	94.50	0.21%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.88	2.88	2.86	2.86	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	113.12	114.44	113.12	114.30	1.31%	AI Prediction
ENA	Endesa S.A.	Utilities	31.17	31.23	31.04	31.22	0.35%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	15.97	16.14	15.92	16.14	1.14%	AI Prediction
ENL	Enel SpA	Utilities	8.84	8.91	8.84	8.90	-0.01%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	113.80	115.50	113.80	114.85	0.83%	AI Prediction
ENXB	Euronext NV	Finance	132.30	132.30	132.30	132.30	1.30%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	91.76	92.96	91.76	92.61	1.08%	AI Prediction
EOAN	E.ON SE	Utilities	15.27	15.36	15.23	15.30	0.20%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	62.10	62.34	62.10	62.34	0.55%	AI Prediction
EP7	Evolution Petroleum Corporation	Energy Minerals	3.32	3.34	3.30	3.30	0.00%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.91	52.40	50.91	52.31	3.03%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	52.05	52.05	52.05	52.05	1.96%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.30	8.30	8.25	8.29	0.05%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.27	8.29	8.26	8.26	0.12%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	173.50	174.16	173.42	173.42	0.10%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.25	0.25	0.21	0.21	-7.96%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	59.10	59.10	59.10	59.10	0.20%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	312.90	312.90	308.40	308.40	-1.19%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	181.00	181.00	180.00	180.00	0.00%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	17.90	18.05	17.50	17.50	-2.23%	AI Prediction
ETY	Entergy Corporation	Utilities	82.00	84.00	82.00	83.50	2.45%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.05	16.19	16.01	16.01	0.06%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	2.42	2.46	2.28	2.28	-5.00%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	82.85	84.45	82.85	84.45	2.18%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.09	13.09	13.09	13.09	-1.21%	AI Prediction
EVT	Evotec SE	Health Technology	5.83	5.86	5.80	5.80	0.03%	AI Prediction
EW1	Expeditors International of Washington, Inc.	Transportation	126.60	126.90	126.00	126.00	-0.24%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	74.60	74.65	74.51	74.51	0.05%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.45	1.56	1.45	1.56	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	2.68	2.68	2.62	2.63	-4.01%	AI Prediction
EYX	EXOR N.V.	Finance	72.55	72.55	72.55	72.55	0.62%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	358.40	360.85	358.40	360.85	0.87%	AI Prediction
F03	Fortive Corp.	Electronic Technology	45.62	46.01	45.62	45.81	0.55%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	50.50	51.00	50.50	50.50	0.00%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	72.75	72.75	72.75	72.75	1.25%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	233.30	236.85	233.30	234.50	0.77%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	12.30	12.44	12.30	12.44	1.30%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	11.10	11.10	11.10	11.10	0.91%	AI Prediction
F54	RealUnit Schweiz AG	Finance	1.32	1.48	1.32	1.48	-3.27%	AI Prediction
FAA	Fabasoft AG	Technology Services	15.80	15.80	15.55	15.55	0.65%	AI Prediction
FAS	Fastenal Company	Distribution Services	34.68	34.91	34.68	34.72	0.09%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.62	11.62	11.62	11.62	0.56%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	549.30	556.30	549.30	556.30	1.16%	AI Prediction
FBLM	FIH Group plc	Retail Trade	2.68	2.68	2.56	2.56	0.00%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.60	11.80	11.60	11.80	0.00%	AI Prediction
FDN	EnerSys	Producer Manufacturing	122.50	122.80	121.70	121.80	-0.33%	AI Prediction
FDO	Macy's, Inc.	Retail Trade	19.23	19.32	19.23	19.32	0.65%	AI Prediction
FDX	FedEx Corporation	Transportation	236.90	238.10	236.90	236.95	0.00%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	26.80	26.80	26.60	26.60	0.76%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	10.65	11.05	10.65	11.00	0.00%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	11.82	11.86	11.82	11.84	0.42%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	26.80	26.80	26.60	26.60	0.00%	AI Prediction
FIE	Fielmann Group AG	Health Technology	43.50	44.20	43.50	44.20	1.61%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	52.74	53.80	52.45	52.89	0.55%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	17.20	17.20	17.20	17.20	0.58%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.32	18.38	18.32	18.35	0.77%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	99.00	99.00	97.20	97.20	-2.02%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	53.50	54.00	53.50	54.00	4.85%	AI Prediction
FM5	First Merchants Corporation	Finance	31.80	31.80	31.20	31.20	-1.27%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	61.00	62.00	61.00	61.00	0.83%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.33	11.44	11.33	11.37	0.58%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	41.05	41.34	41.05	41.14	0.37%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	46.31	46.92	46.12	46.92	1.60%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	11.88	11.88	11.88	11.88	4.25%	AI Prediction
FNTN	freenet AG	Communications	28.36	28.50	28.16	28.40	0.35%	AI Prediction
FO4N	ageas SA/NV	Finance	59.00	59.00	59.00	59.00	0.34%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	55.50	56.00	55.50	55.50	0.00%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	7.85	8.15	7.85	8.15	1.88%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	196.82	200.20	196.82	198.42	0.95%	AI Prediction
FPB	Banc of California, Inc.	Finance	15.70	15.80	15.70	15.70	0.64%	AI Prediction
FPE	FUCHS SE	Process Industries	30.70	30.70	30.40	30.65	-1.29%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.46	39.46	39.18	39.18	-0.51%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	36.31	37.01	36.31	36.85	2.59%	AI Prediction
FQT	Frequentis AG	Technology Services	65.80	68.00	65.00	68.00	3.34%	AI Prediction
FRA	Fraport AG	Transportation	71.50	72.70	71.40	72.35	1.47%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	47.27	47.27	46.98	47.10	-0.15%	AI Prediction
FRS	FORIS AG	Commercial Services	2.96	3.02	2.96	3.02	0.00%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	13.93	13.93	13.74	13.74	-1.54%	AI Prediction
FT2	First Horizon Corporation	Finance	19.00	19.20	19.00	19.20	1.59%	AI Prediction
FTE	Orange SA	Communications	14.05	14.21	14.05	14.21	0.82%	AI Prediction
FTK	flatexDEGIRO AG	Finance	32.44	32.44	32.44	32.44	1.00%	AI Prediction
FU0A	Cerdios SE	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	18.90	19.00	18.90	19.00	1.60%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	22.76	22.88	22.62	22.82	-2.31%	AI Prediction
FUO	Dolby Laboratories, Inc. Class A	Technology Services	57.50	58.50	57.50	57.50	0.88%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	22.00	22.00	22.00	22.00	-1.79%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	22.80	22.80	22.80	22.80	1.79%	AI Prediction
FYB	Formycon AG	Health Technology	24.75	24.75	23.90	23.90	-1.65%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	14.00	14.10	13.80	13.80	-0.72%	AI Prediction
G14	Signify NV	Producer Manufacturing	20.26	20.26	20.26	20.26	1.60%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	58.35	58.55	58.15	58.15	-0.26%	AI Prediction
G24	Scout24 SE	Commercial Services	87.15	88.20	87.10	87.95	0.69%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.66	3.66	3.64	3.64	0.00%	AI Prediction
G6V	ICF International, Inc.	Commercial Services	67.00	67.50	66.50	66.50	-0.75%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	223.60	223.60	216.40	219.80	-1.70%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	22.56	22.64	22.04	22.04	0.92%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	213.70	215.10	212.60	212.60	-0.23%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.62	23.67	23.25	23.25	-1.29%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	344.00	346.00	342.00	342.00	0.00%	AI Prediction
GAX	GATX Corporation	Transportation	137.00	137.00	136.00	136.00	0.74%	AI Prediction
GBF	Bilfinger SE	Industrial Services	98.75	101.30	98.75	100.80	2.23%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	672.60	674.00	670.40	670.40	0.09%	AI Prediction
GCG	Greencore Group Plc	Consumer Non-Durables	2.64	2.68	2.62	2.68	1.52%	AI Prediction
GCP	GE Aerospace	Electronic Technology	255.00	256.50	255.00	256.00	0.79%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	4.26	4.28	4.20	4.20	-1.41%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	293.60	294.00	293.40	293.40	0.14%	AI Prediction
GE6	Golden Entertainment, Inc.	Consumer Services	25.60	25.60	25.40	25.40	0.00%	AI Prediction
GE9	Genmab A/S	Health Technology	273.10	277.50	270.70	277.50	2.63%	AI Prediction
GEB	Lion Finance Group PLC	Finance	98.00	101.00	98.00	101.00	1.00%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	168.00	168.00	166.00	166.00	-0.60%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.27	0.27	0.27	0.27	0.38%	AI Prediction
GFT	GFT Technologies SE	Technology Services	18.38	18.78	18.38	18.78	2.62%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.50	46.50	46.50	46.50	0.00%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3580.00	3629.00	3580.00	3629.00	1.77%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	108.88	110.26	108.20	108.20	-0.92%	AI Prediction
GLJ	GRENKE AG	Finance	15.44	15.66	15.40	15.66	1.82%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	64.28	65.44	64.28	64.62	0.84%	AI Prediction
GLW	Corning Inc	Electronic Technology	72.05	72.52	72.05	72.47	0.91%	AI Prediction
GME	Geratherm Medical AG	Health Technology	3.25	3.32	3.25	3.25	-0.31%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.10	6.10	6.10	6.10	0.00%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.30	85.94	85.30	85.80	0.87%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	700.00	714.60	700.00	710.40	2.10%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	111.70	112.35	111.70	112.35	0.72%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	40.90	40.90	40.69	40.73	-0.53%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	19.61	19.66	19.31	19.40	2.08%	AI Prediction
GS71	GSK plc	Health Technology	20.67	20.67	20.49	20.54	0.34%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.95	14.65	13.85	14.65	5.02%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.45	6.65	6.45	6.65	0.00%	AI Prediction
GTT	TEGNA, Inc.	Consumer Services	16.70	16.80	16.70	16.70	0.00%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.41	0.41	0.41	0.41	-8.28%	AI Prediction
GU81	Aviva plc	Finance	7.50	7.50	7.40	7.40	-1.33%	AI Prediction
GU9	Guess?, Inc.	Consumer Non-Durables	14.60	14.70	14.50	14.50	0.00%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.90	19.90	19.70	19.75	-1.00%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	39.80	39.80	39.80	39.80	1.02%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	811.20	815.60	811.20	814.60	0.79%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	15.66	15.66	15.66	15.66	-0.76%	AI Prediction
GXE	Galapagos NV	Health Technology	26.60	26.60	26.60	26.60	-0.08%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.08	26.38	25.08	26.38	5.35%	AI Prediction
GYC	Grand City Properties SA	Finance	10.98	10.98	10.98	10.98	0.37%	AI Prediction
GZF	ENGIE S.A.	Utilities	21.74	21.78	21.52	21.76	0.32%	AI Prediction
H11	Halma plc	Electronic Technology	40.74	40.74	40.36	40.48	-0.54%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	27.15	27.15	26.90	26.90	-1.82%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.33	1.34	1.30	1.34	0.75%	AI Prediction
H2O	Enapter AG	Utilities	2.50	2.50	2.43	2.45	-2.00%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.47	3.47	3.47	3.47	-0.57%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.18	4.21	4.17	4.20	0.31%	AI Prediction
H9W	HWA AG	Consumer Durables	3.09	3.09	3.09	3.09	-4.04%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	70.05	70.05	67.85	67.85	-3.00%	AI Prediction
HAL	Halliburton Company	Industrial Services	22.23	22.66	22.23	22.46	1.19%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	20.85	21.04	20.85	21.04	1.20%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	19.55	19.80	19.55	19.80	1.54%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	12.08	12.22	12.08	12.22	0.99%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	87.80	88.40	87.50	88.10	0.69%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	14.10	14.46	13.97	14.42	5.87%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	24.60	24.80	24.60	24.80	1.64%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.87	1.90	1.87	1.88	1.18%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	305.60	307.80	305.60	306.35	0.53%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.62	8.62	8.55	8.55	0.68%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	24.20	24.20	23.20	23.20	0.87%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	221.10	221.10	219.90	220.60	0.32%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	64.45	64.80	64.35	64.35	-0.23%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.40	69.68	69.38	69.38	0.14%	AI Prediction
HF6	Frontline Plc	Transportation	20.66	20.66	20.12	20.12	-3.36%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	117.00	119.00	117.00	117.00	0.00%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.80	6.17	5.80	6.14	5.03%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.39	1.39	1.35	1.35	-4.93%	AI Prediction
HGR	Ecora Resources PLC	Non-Energy Minerals	1.12	1.16	1.11	1.16	3.58%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.20	21.20	21.00	21.20	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	247.70	247.70	244.90	244.90	0.33%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	2.49	2.98	2.42	2.98	19.68%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	234.00	234.00	232.00	232.00	1.75%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	112.80	114.90	112.80	113.80	0.89%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	80.92	80.92	80.08	80.38	0.65%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	80.50	81.70	80.50	81.70	1.74%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.24	1.25	1.24	1.25	0.00%	AI Prediction
HLPN	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.23	8.23	8.23	8.23	-0.84%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2118.00	2118.00	2096.00	2096.00	-1.09%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.75	15.78	15.53	15.62	-0.70%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	51.00	51.00	48.40	48.40	-4.16%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	70.06	70.06	70.06	70.06	1.92%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	6.84	7.14	6.84	6.90	0.58%	AI Prediction
HNR1	Hannover Rueck SE	Finance	258.60	258.80	256.80	258.20	0.16%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	20.12	20.14	19.91	19.91	-0.82%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	14.10	14.20	14.10	14.10	0.71%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	297.80	304.00	297.80	304.00	2.36%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.70	2.74	2.70	2.70	0.00%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	4.96	4.96	4.92	4.96	3.77%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.81	2.84	2.81	2.82	1.08%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	35.40	36.00	35.40	36.00	1.69%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.66	1.69	1.66	1.66	0.24%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	237.50	239.30	237.50	239.30	0.80%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	28.40	28.60	28.40	28.60	0.00%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	16.00	16.00	15.90	15.90	-0.62%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	99.50	99.50	99.50	99.50	0.51%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	161.84	162.26	161.60	161.60	0.14%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.39	1.42	1.39	1.42	2.16%	AI Prediction
HTR	Huntsman Corporation	Process Industries	8.60	8.90	8.60	8.90	3.49%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.95	14.04	13.94	13.94	0.17%	AI Prediction
HUM	Humana Inc.	Health Services	211.50	211.70	210.30	210.30	-0.85%	AI Prediction
HVXA	Helvetia Holding Ltd	Finance	223.00	223.40	221.80	223.40	0.45%	AI Prediction
HWC	Heiwa Corporation	Consumer Services	11.20	11.20	11.00	11.00	0.92%	AI Prediction
HXCK	Ernst Russ AG	Transportation	6.90	6.94	6.82	6.82	-0.87%	AI Prediction
HYQ	Hypoport SE	Technology Services	124.80	125.20	123.00	123.00	-1.60%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	12.30	12.30	12.30	12.30	0.00%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.46	5.49	5.46	5.49	2.23%	AI Prediction
I2X2	ICG plc	Finance	23.40	23.80	23.40	23.60	0.85%	AI Prediction
I5P0	Dyno Nobel Limited	Process Industries	1.90	1.90	1.88	1.88	1.79%	AI Prediction
I5U	Intact Financial Corporation	Finance	172.00	174.00	171.00	174.00	0.58%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	15.60	15.60	15.60	15.60	0.00%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	6.25	6.30	6.25	6.25	0.81%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	17.93	18.27	17.93	18.27	1.36%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.16	18.21	18.11	18.13	0.33%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	64.00	64.00	64.00	64.00	4.92%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	262.20	265.05	262.20	265.05	1.49%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	21.50	21.50	21.00	21.00	-2.78%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	115.00	115.00	114.00	114.00	-0.87%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	135.08	136.10	134.80	134.80	0.03%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.71	0.71	0.71	0.71	-0.56%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	149.55	149.85	148.35	148.35	-0.47%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	46.66	46.66	45.24	46.12	-0.86%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.67	1.67	1.67	1.67	0.84%	AI Prediction
IDP	Biogen Inc.	Health Technology	156.00	156.90	156.00	156.30	0.22%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.57	5.58	5.56	5.58	0.38%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	60.04	60.36	59.66	59.66	-0.60%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	35.72	36.42	35.72	36.42	2.46%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	13.70	13.70	13.70	13.70	0.74%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	26.60	26.80	26.40	26.40	0.00%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	12.40	13.50	12.40	13.40	0.75%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.84	0.86	0.84	0.85	0.12%	AI Prediction
ILM1	Medios AG	Distribution Services	14.38	14.52	14.38	14.46	0.70%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	211.90	215.30	211.90	214.10	1.42%	AI Prediction
ILU	Illumina, Inc.	Health Technology	111.52	112.94	111.52	112.94	1.55%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	85.04	85.68	85.04	85.28	-0.19%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	26.20	26.55	26.20	26.40	0.76%	AI Prediction
INL	Intel Corporation	Electronic Technology	32.06	35.03	32.06	35.03	11.67%	AI Prediction
INN1	ING Groep N.V.	Finance	22.45	22.46	22.23	22.37	-0.25%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.52	4.54	4.51	4.51	0.13%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.18	8.50	8.03	8.03	2.16%	AI Prediction
INW	GBS Software AG	Technology Services	3.32	3.32	3.32	3.32	1.22%	AI Prediction
INX	IMCD N.V.	Process Industries	76.84	76.84	76.84	76.84	-2.24%	AI Prediction
IOC	Itochu Corporation	Distribution Services	51.34	51.94	51.34	51.94	2.61%	AI Prediction
IOS	IONOS Group SE	Technology Services	27.70	27.85	27.70	27.85	0.54%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	113.00	123.00	107.00	107.00	3.88%	AI Prediction
IQ3	GMO Internet Group, Inc.	Technology Services	21.60	21.60	21.60	21.60	-0.92%	AI Prediction
IS5	International Seaways, Inc.	Transportation	45.33	45.83	45.33	45.46	0.49%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.66	1.68	1.63	1.63	-1.81%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.05	1.05	1.05	1.05	0.00%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	12.80	13.00	12.80	12.90	0.00%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	36.42	36.73	36.42	36.73	1.10%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.48	0.48	0.47	0.47	2.17%	AI Prediction
ITU	Intuit Inc.	Technology Services	541.80	546.30	541.80	544.20	0.76%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	497.95	499.35	491.90	491.90	-0.73%	AI Prediction
IUR	KAP AG	Process Industries	4.04	4.10	4.04	4.08	0.99%	AI Prediction
IVKA	Investec plc	Finance	6.15	6.15	6.05	6.05	0.00%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	21.00	21.40	21.00	21.00	0.00%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	9.28	9.31	9.28	9.28	0.82%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	15.20	15.20	15.20	15.20	0.66%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	651.40	652.80	645.60	645.60	-0.65%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	48.02	48.28	48.02	48.20	0.58%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	46.00	47.30	46.00	47.30	5.11%	AI Prediction
J2B	Experian PLC	Commercial Services	37.60	37.60	37.40	37.40	-0.53%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	20.48	20.89	20.48	20.59	0.37%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	50.00	50.00	50.00	50.00	2.88%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.11	13.19	13.11	13.19	0.76%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	15.90	15.90	15.90	15.90	-0.62%	AI Prediction
JAP	Central Japan Railway Company	Transportation	22.87	23.11	22.87	23.11	0.70%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	31.90	32.01	31.90	32.01	0.76%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	5.60	5.60	5.55	5.55	0.91%	AI Prediction
JDC	JDC Group AG	Finance	25.70	26.00	25.70	26.00	1.17%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.40	31.40	31.40	31.40	0.19%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	19.64	19.64	19.36	19.59	1.29%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	10.40	10.40	10.40	10.40	2.97%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	62.12	62.18	61.44	61.44	-0.74%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	5.50	5.50	5.45	5.45	0.00%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	149.70	150.15	149.65	149.65	0.30%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	78.00	79.50	78.00	79.50	0.63%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	88.74	89.74	88.74	89.42	1.02%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	178.02	179.56	177.46	177.98	0.03%	AI Prediction
JO1	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	62.00	62.50	61.00	61.00	-0.81%	AI Prediction
JOHB	Johnson Electric Holdings Limited	Producer Manufacturing	3.26	3.28	3.26	3.28	0.00%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	7.75	7.75	7.75	7.75	-0.64%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	51.20	51.50	51.20	51.50	0.98%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	28.00	28.20	28.00	28.00	0.00%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	34.04	34.62	34.04	34.62	2.49%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	15.30	15.50	15.30	15.50	-0.64%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.38	6.41	6.28	6.28	-1.10%	AI Prediction
JX7	Embecta Corporation	Health Technology	10.80	10.90	10.80	10.80	0.93%	AI Prediction
JY0	ParTec AG	Electronic Technology	15.70	15.90	15.45	15.45	-1.28%	AI Prediction
JYS1	Jyske Bank A/S	Finance	105.80	106.40	105.80	106.30	0.76%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	26.81	27.74	26.81	27.74	2.78%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	16.40	16.60	16.40	16.50	4.43%	AI Prediction
K6B	KBR, Inc.	Technology Services	35.00	35.40	35.00	35.20	1.15%	AI Prediction
K7X	Brookfield Corporation	Finance	40.30	40.40	40.30	40.40	0.25%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.12	3.12	3.12	3.12	0.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	31.40	31.80	31.40	31.40	0.00%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	34.65	34.68	34.23	34.23	-0.32%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	13.00	13.00	13.00	13.00	1.56%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	90.55	91.30	90.55	91.25	2.59%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.94	5.94	5.94	5.94	4.58%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	234.00	234.00	234.00	234.00	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	106.70	106.70	106.70	106.70	0.66%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	289.70	292.90	289.70	292.90	0.00%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	6.90	6.95	6.90	6.90	-0.72%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	18.39	18.39	18.39	18.39	0.99%	AI Prediction
KEK1	Kesko Oyj Class A	Retail Trade	18.62	18.62	18.62	18.62	1.20%	AI Prediction
KEL	Kellanova	Consumer Non-Durables	71.84	72.08	71.84	71.90	0.28%	AI Prediction
KEY	KeyCorp	Finance	15.62	15.84	15.62	15.71	0.86%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.48	3.51	3.48	3.48	0.00%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	63.00	64.50	63.00	64.15	2.23%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	2.78	2.80	2.72	2.72	-2.16%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	53.88	54.96	53.88	54.44	0.00%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.80	21.93	21.80	21.90	-1.02%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	20.57	20.97	20.50	20.93	2.05%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.70	7.75	7.70	7.75	0.00%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	24.10	24.10	23.90	23.94	1.92%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	13.40	13.40	13.30	13.30	2.31%	AI Prediction
KKA	Kaneka Corporation	Process Industries	22.60	22.60	22.60	22.60	0.89%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	12.10	12.20	12.10	12.10	-3.97%	AI Prediction
KLA	KLA Corporation	Electronic Technology	997.40	1002.40	997.40	1002.40	0.32%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	11.45	11.45	11.38	11.38	0.28%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	1.23	1.23	1.23	1.23	-1.60%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	94.09	94.09	93.36	93.41	-0.91%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	172.50	173.20	172.25	172.65	0.47%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	130.00	130.00	129.00	129.00	0.00%	AI Prediction
KOG	Kroger Co.	Retail Trade	57.59	58.12	57.59	57.78	0.61%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.88	4.90	4.88	4.88	1.24%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	28.07	28.31	28.07	28.31	1.07%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	28.20	28.20	27.60	27.60	-0.72%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.58	3.60	3.58	3.60	2.07%	AI Prediction
KPN	Royal KPN NV	Communications	3.85	3.85	3.85	3.85	-3.00%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	14.54	14.57	14.30	14.30	-0.14%	AI Prediction
KRH	Kyushu Railway Company	Transportation	21.80	21.80	21.60	21.60	-1.82%	AI Prediction
KRN	Krones AG	Producer Manufacturing	129.40	130.60	129.40	130.00	0.78%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	72.20	73.60	72.20	73.40	1.80%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	990.00	990.00	975.00	985.00	-1.01%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	972.00	976.00	972.00	976.00	0.41%	AI Prediction
KSC	KPS AG	Technology Services	0.42	0.42	0.42	0.42	2.42%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.63	10.67	10.63	10.64	1.51%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	13.38	13.40	13.28	13.40	0.15%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	49.00	49.48	49.00	49.48	1.02%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.94	24.02	23.86	23.86	-0.25%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	8.05	8.10	8.05	8.05	1.26%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	12.33	12.36	12.29	12.29	3.23%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	8.35	8.35	8.35	8.35	0.60%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.71	1.71	1.71	1.71	0.00%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	34.18	34.18	34.04	34.06	0.95%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	68.40	68.40	68.40	68.40	0.74%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	14.30	14.30	14.30	14.30	0.70%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	55.26	56.04	55.26	55.86	0.50%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	11.66	11.70	11.66	11.67	0.86%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	69.39	69.53	68.56	68.56	-0.97%	AI Prediction
L53	Life Healthcare Group Holdings Limited	Health Services	0.53	0.53	0.53	0.53	0.95%	AI Prediction
L5D	L.K. Technology Holdings Limited	Producer Manufacturing	0.36	0.36	0.36	0.36	2.27%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	38.40	38.40	38.00	38.00	-0.52%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	133.60	134.48	133.06	133.94	0.30%	AI Prediction
LAZ	La-Z-Boy Incorporated	Consumer Durables	33.60	33.60	33.40	33.40	-1.18%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	142.00	143.00	140.00	140.00	-0.71%	AI Prediction
LCO	Lincoln National Corp	Finance	35.56	35.63	35.29	35.29	-0.48%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	58.69	58.92	58.28	58.28	-0.43%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	92.50	92.50	91.50	91.50	-0.54%	AI Prediction
LEG	LEG Immobilien SE	Finance	64.85	64.90	64.55	64.55	-0.31%	AI Prediction
LEI	Leifheit AG	Consumer Durables	14.90	14.95	14.85	14.90	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.82	2.83	2.82	2.82	0.36%	AI Prediction
LGR	Spire Inc.	Utilities	74.50	75.50	74.50	75.00	0.67%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	2.88	3.02	2.88	3.02	5.59%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.15	8.27	8.15	8.20	0.42%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	1.07	1.07	1.07	1.07	0.23%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	332.00	338.00	332.00	332.00	-0.60%	AI Prediction
LIN	Linde plc	Process Industries	352.00	354.00	352.00	352.80	0.40%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.11	1.11	1.09	1.09	-1.35%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	950.00	955.40	923.90	923.90	-2.32%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.08	1.08	1.06	1.06	-1.85%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	204.00	204.00	202.00	202.00	0.00%	AI Prediction
LO3	Lonza Group AG	Health Technology	585.40	589.80	584.20	589.40	1.06%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	391.85	394.15	391.10	393.35	0.65%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	15.00	15.10	15.00	15.00	0.00%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	371.90	375.75	371.45	373.80	0.75%	AI Prediction
LP1	Leggett & Platt, Incorporated	Consumer Durables	8.74	8.80	8.74	8.80	0.30%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	5.81	5.87	5.79	5.84	1.39%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	3.86	4.14	3.86	4.07	5.44%	AI Prediction
LR6	TBC Bank Group Plc	Finance	45.60	46.40	45.60	46.40	1.75%	AI Prediction
LRC	Legrand SA	Electronic Technology	130.35	130.35	130.35	130.35	1.09%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.02	2.12	2.02	2.02	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	101.00	101.00	101.00	101.00	0.00%	AI Prediction
LSX	LS telcom AG	Technology Services	3.48	3.54	3.48	3.48	0.00%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	15.00	15.04	14.96	14.96	0.07%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	96.78	96.90	96.62	96.82	0.29%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	267.30	278.00	267.30	278.00	3.85%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	22.70	23.00	22.30	22.40	-0.44%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	208.80	209.30	208.30	208.30	0.05%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	423.30	428.00	423.30	428.00	1.35%	AI Prediction
LXS	LANXESS AG	Process Industries	17.24	17.65	17.24	17.65	2.74%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	17.29	18.10	17.29	18.00	6.11%	AI Prediction
M12	M1 Kliniken AG	Health Services	17.20	17.98	17.20	17.76	3.26%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	15.20	15.40	15.20	15.40	1.32%	AI Prediction
M3B	Pyramid AG	Finance	0.95	0.97	0.95	0.95	-0.42%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	4.81	4.82	4.81	4.81	1.39%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.20	24.20	24.20	24.20	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.75	10.23	9.75	10.14	3.84%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	472.00	474.70	470.85	473.10	0.49%	AI Prediction
M5M1	Mr Price Group Limited	Retail Trade	10.40	10.40	10.20	10.40	0.97%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.57	0.57	0.57	0.57	0.00%	AI Prediction
M7U	Nynomic AG	Electronic Technology	11.20	11.20	10.70	10.70	-4.46%	AI Prediction
M9X	WhiteHorse Finance, Inc.	Miscellaneous	6.15	6.15	6.10	6.10	0.00%	AI Prediction
MA10	Binect AG	Technology Services	1.56	1.62	1.56	1.56	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.96	0.99	0.95	0.95	-1.55%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	262.45	262.50	261.40	261.40	0.33%	AI Prediction
MARA	Marubeni Corporation	Process Industries	22.60	22.67	22.60	22.60	0.69%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	10.69	10.69	10.60	10.60	1.78%	AI Prediction
MBB	MBB SE	Finance	182.40	182.60	180.40	181.20	-0.33%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	57.98	58.47	57.98	58.01	0.07%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	20.20	20.21	20.16	20.16	1.38%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.50	18.60	18.50	18.50	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.66	0.70	0.66	0.67	1.53%	AI Prediction
MCG	Mercury General Corporation	Finance	79.50	80.00	79.50	79.50	0.63%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	28.23	28.23	28.23	28.23	1.22%	AI Prediction
MCK	McKesson Corporation	Distribution Services	765.00	768.00	757.00	757.00	-1.02%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	44.80	45.94	44.80	45.92	2.55%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	57.88	58.24	57.88	58.04	0.52%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	269.30	269.30	269.30	269.30	0.17%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.64	16.81	16.64	16.66	0.39%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	17.20	17.40	17.20	17.30	5.49%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.34	3.40	3.34	3.34	0.00%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	20.00	20.00	20.00	20.00	1.01%	AI Prediction
MEY	Meritage Homes Corporation	Finance	63.00	63.00	62.00	62.00	-0.80%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	9.95	10.00	9.95	9.95	-0.50%	AI Prediction
MFY	Mochida Pharmaceutical Co., Ltd.	Health Technology	19.00	19.10	18.80	18.80	3.30%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	13.17	13.39	13.17	13.32	2.45%	AI Prediction
MGK	Magic Software Enterprises Ltd.	Technology Services	19.40	19.50	19.40	19.50	1.04%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	30.03	30.13	30.03	30.08	-1.18%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	426.75	430.20	426.75	428.10	0.45%	AI Prediction
MHZ	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	27.94	27.94	27.94	27.94	-1.83%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	6.35	6.40	6.30	6.30	0.80%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	23.09	23.10	22.71	22.82	-0.95%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.52	21.76	21.52	21.76	0.83%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	24.26	24.32	23.94	23.94	1.06%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	24.40	24.40	24.40	24.40	0.83%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	16.40	16.60	16.40	16.60	3.11%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	35.80	36.20	35.60	35.60	0.56%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	34.60	35.00	34.60	34.80	0.58%	AI Prediction
MJF	Myers Industries, Inc.	Producer Manufacturing	15.20	15.30	15.10	15.30	0.66%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1765.00	1794.60	1761.20	1774.80	0.90%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.14	4.16	4.14	4.14	0.00%	AI Prediction
MLP	MLP SE	Finance	6.67	6.69	6.59	6.69	1.06%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	97.00	97.00	96.50	96.50	-2.53%	AI Prediction
MMM	3M Company	Producer Manufacturing	147.06	147.62	147.02	147.48	0.18%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.03	2.04	2.03	2.04	0.39%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	536.80	538.20	535.80	535.80	0.07%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	195.60	196.50	195.60	196.50	0.56%	AI Prediction
MO7R	Moog Inc. Class B	Electronic Technology	176.00	191.00	171.00	179.00	1.70%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	628.50	635.60	628.50	634.90	1.57%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	82.50	82.50	82.00	82.00	0.00%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	57.86	58.14	57.84	57.96	1.79%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	1.49	1.49	1.49	1.49	4.00%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.90	4.92	4.85	4.85	-1.42%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.24	8.26	8.11	8.13	-1.19%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	165.54	168.38	165.54	166.58	0.71%	AI Prediction
MPW	ManpowerGroup Inc.	Commercial Services	24.20	24.60	24.20	24.40	1.67%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	3.52	3.54	3.44	3.44	0.58%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.52	3.52	3.50	3.50	0.57%	AI Prediction
MR9	Midea Real Estate Holding Limited	Finance	0.49	0.49	0.48	0.48	-0.66%	AI Prediction
MRK	Merck KGaA	Health Technology	115.40	115.40	115.40	115.40	-0.69%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.30	1.33	1.30	1.32	3.13%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.27	0.27	0.24	0.25	2.42%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	12.20	12.30	12.20	12.30	1.65%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	28.35	28.35	28.35	28.35	0.53%	AI Prediction
MS6N	Metrovacesa SA	Finance	11.45	11.45	11.20	11.40	0.00%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.34	1.34	1.34	1.34	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	421.25	423.65	420.65	423.65	0.92%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	21.40	21.60	21.40	21.40	2.88%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	157.00	158.55	156.95	156.95	0.00%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	202.25	204.95	202.15	204.35	2.41%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	317.80	318.10	317.80	318.10	0.51%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1277.50	1280.50	1268.00	1268.00	-0.51%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	22.66	22.74	22.66	22.67	0.40%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	353.50	353.50	351.30	351.30	-0.51%	AI Prediction
MTZ	M&T Bank Corporation	Finance	163.60	164.40	163.30	163.30	0.06%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	37.40	37.80	37.20	37.20	-0.53%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	94.50	94.50	93.00	93.00	-1.06%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	14.50	14.70	14.50	14.70	2.08%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	17.20	17.30	17.10	17.30	-0.57%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	16.90	16.90	16.80	16.80	1.20%	AI Prediction
MULT	Multitude AG	Finance	6.06	6.16	6.06	6.13	0.33%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	42.35	42.45	41.85	42.45	1.19%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	17.61	17.67	17.61	17.66	0.43%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	544.40	544.40	540.60	543.20	0.04%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	28.15	28.25	28.15	28.20	0.18%	AI Prediction
MV4	Movado Group, Inc.	Consumer Durables	18.00	18.60	17.60	17.60	-1.68%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.90	30.90	30.60	30.80	-0.32%	AI Prediction
MW1A	Matthews International Corporation Class A	Producer Manufacturing	21.32	21.36	20.92	20.92	-1.60%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	8.75	8.95	8.75	8.95	0.56%	AI Prediction
MWZ	MetLife, Inc.	Finance	65.49	66.03	65.49	65.74	0.43%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	241.55	243.40	240.55	240.65	-0.12%	AI Prediction
MX5	Methanex Corporation	Process Industries	29.80	30.40	29.80	30.40	2.01%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.11	4.15	4.11	4.15	1.47%	AI Prediction
MXN	MIXI Inc.	Technology Services	15.40	15.40	14.90	14.90	-3.25%	AI Prediction
MZ4	MITIE Group PLC	Commercial Services	1.81	1.81	1.79	1.79	-1.10%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	29.73	29.94	29.73	29.94	2.03%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.23	6.25	6.23	6.24	2.67%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.90	14.20	13.90	14.20	1.07%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	10.02	10.34	10.02	10.34	2.38%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	17.40	17.40	17.30	17.40	0.00%	AI Prediction
N2V	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	23.60	23.60	23.60	23.60	0.00%	AI Prediction
N33	NP3 Fastigheter AB	Finance	22.90	23.40	22.90	23.30	0.00%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.42	0.42	0.41	0.42	-0.71%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	49.54	49.80	49.54	49.79	0.75%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	13.40	13.40	13.40	13.40	2.29%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	5.20	5.20	5.15	5.15	0.00%	AI Prediction
NA9	Nagarro SE	Technology Services	71.60	74.50	71.60	73.30	2.52%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	77.07	78.28	77.07	78.28	1.66%	AI Prediction
NB2	Northern Data AG	Technology Services	14.04	14.49	14.04	14.41	2.78%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	74.00	75.00	74.00	75.00	1.35%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.00	118.50	118.50	-0.42%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	6.90	6.95	6.80	6.80	3.82%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	2.05	2.05	2.00	2.00	-0.50%	AI Prediction
NCB	Bank of America Corp	Finance	45.60	45.60	45.60	45.60	-0.15%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.42	7.42	7.35	7.41	-0.13%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	21.00	21.00	20.80	20.80	0.97%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	113.40	118.30	113.40	117.40	3.71%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	26.26	26.26	25.76	25.76	-2.42%	AI Prediction
NEC1	NEC Corporation	Technology Services	32.37	32.37	31.94	31.94	-1.84%	AI Prediction
NEM	Nemetschek SE	Technology Services	94.40	96.40	94.40	95.95	1.37%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.30	85.69	85.24	85.63	0.39%	AI Prediction
NEW	Netcall plc	Technology Services	1.24	1.29	1.24	1.25	0.81%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	15.40	15.50	15.40	15.50	1.97%	AI Prediction
NF4	Netfonds AG	Finance	44.20	44.20	44.00	44.00	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	91.66	92.67	91.66	92.66	0.85%	AI Prediction
NFN	NFON AG	Technology Services	4.38	4.50	4.38	4.38	0.00%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.10	10.20	10.00	10.20	0.99%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	248.00	248.00	248.00	248.00	0.00%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	16.50	16.50	16.50	16.50	0.00%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	16.70	16.70	16.60	16.60	2.47%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	37.00	37.00	36.80	36.80	1.10%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	32.10	32.50	32.10	32.50	1.56%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	13.80	13.90	13.80	13.90	2.96%	AI Prediction
NI3	Nichirei Corporation	Process Industries	10.50	10.60	10.40	10.40	0.97%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.50	5.50	5.45	5.45	0.00%	AI Prediction
NIJ	Nelnet, Inc. Class A	Finance	111.00	111.00	111.00	111.00	1.83%	AI Prediction
NJ1	New Jersey Resources Corporation	Utilities	40.60	40.60	40.60	40.60	-3.79%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	1.81	1.82	1.77	1.77	1.14%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	55.51	55.80	55.51	55.59	0.74%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	9.87	9.90	9.87	9.89	0.18%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	104.40	104.40	102.50	103.10	-0.96%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	78.89	78.89	77.83	77.83	1.38%	AI Prediction
NN6	NanoRepro AG	Health Services	1.49	1.52	1.46	1.46	-1.35%	AI Prediction
NNGF	National Grid plc	Utilities	13.00	13.30	12.90	13.30	2.31%	AI Prediction
NNL	Monex Group, Inc.	Finance	4.02	4.02	4.02	4.02	2.03%	AI Prediction
NNW	Naspers Limited Class N	Technology Services	55.00	55.00	53.50	53.50	-1.83%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	29.60	29.80	29.40	29.40	1.38%	AI Prediction
NO8	NOV Inc.	Industrial Services	13.01	13.01	13.01	13.01	0.77%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.24	5.25	5.21	5.21	-0.57%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	13.20	13.22	13.18	13.20	0.46%	AI Prediction
NOT	Novartis AG	Health Technology	112.06	112.32	112.02	112.02	-0.44%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	42.01	42.84	42.01	42.12	1.08%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	18.92	19.00	18.32	19.00	0.42%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	8.80	8.80	8.80	8.80	1.73%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	31.20	31.20	31.00	31.00	1.31%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.44	3.45	3.34	3.34	-1.47%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	14.36	14.38	14.33	14.34	-0.07%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	27.64	27.74	27.64	27.68	2.44%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	33.80	33.80	33.80	33.80	-0.59%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	145.00	145.00	145.00	145.00	0.24%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	69.73	69.73	69.73	69.73	0.24%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	34.82	34.82	34.82	34.82	0.26%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	28.80	29.00	28.80	29.00	2.11%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.00	5.00	4.98	4.98	0.40%	AI Prediction
NT4	Northern Trust Corporation	Finance	112.00	112.00	112.00	112.00	0.00%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	93.57	93.57	93.57	93.57	0.26%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.40	12.40	12.30	12.30	0.00%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	489.40	489.40	489.40	489.40	0.45%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.00	2.00	2.00	2.00	3.09%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	72.88	73.46	72.88	73.04	2.07%	AI Prediction
NTT	NTT Inc	Communications	0.85	0.85	0.85	0.85	2.06%	AI Prediction
NUVA	Noratis AG	Finance	0.25	0.28	0.25	0.28	-7.89%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	155.76	155.98	152.06	152.06	-1.72%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	14.63	14.63	14.63	14.63	3.03%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.67	2.74	2.64	2.64	-1.12%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	10.27	10.36	10.23	10.36	0.88%	AI Prediction
NWT	Wells Fargo & Company	Finance	73.01	73.01	73.01	73.01	-0.05%	AI Prediction
NXG	Next plc	Consumer Non-Durables	161.00	161.00	160.00	160.00	0.00%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	124.70	124.70	124.70	124.70	1.22%	AI Prediction
NXTE	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		25.51	26.31	25.51	25.83	0.26%	AI Prediction
NXTX	nxtAssets GmbH Underlying Tracker 2025-open end auf Ripple		18.59	19.20	18.50	18.50	-1.89%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	31.12	31.12	31.12	31.12	0.88%	AI Prediction
NY4B	Clearway Energy, Inc. Class A	Utilities	29.20	29.20	29.20	29.20	0.69%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	40.09	40.09	40.09	40.09	0.25%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	27.03	27.12	27.03	27.07	1.18%	AI Prediction
NZE	Zeon Corporation	Process Industries	9.60	9.65	9.60	9.65	2.12%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	53.76	54.12	53.44	53.44	0.87%	AI Prediction
O1F	Oceana Group Limited	Consumer Non-Durables	2.52	2.58	2.52	2.56	-0.78%	AI Prediction
O3P	Osterreichische Post AG	Transportation	30.30	30.30	30.25	30.30	0.00%	AI Prediction
O4B	OVB Holding AG	Finance	18.60	18.80	18.60	18.80	0.53%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.74	0.77	0.68	0.74	0.00%	AI Prediction
O7A	Nuveen Churchill Direct Lending Corp.	Miscellaneous	12.40	12.40	12.40	12.40	0.00%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	2.60	2.70	2.60	2.66	1.53%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	17.30	17.30	17.30	17.30	-2.26%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	72.75	74.05	72.75	73.80	1.72%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.80	5.85	5.80	5.85	0.00%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	62.16	62.16	62.16	62.16	-0.13%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.22	0.22	0.21	0.22	-1.82%	AI Prediction
OCW	CMB.TECH NV	Transportation	9.07	9.07	9.07	9.07	4.49%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	115.55	115.55	115.55	115.55	0.17%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.55	63.40	62.45	63.40	1.77%	AI Prediction
OFP	OFG Bancorp	Finance	34.20	34.40	34.00	34.00	-0.58%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	11.90	11.90	11.90	11.90	0.00%	AI Prediction
OHB	OHB SE	Electronic Technology	118.00	118.00	113.00	113.00	0.00%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	32.60	32.94	32.60	32.62	0.12%	AI Prediction
OIX	ORIX Corporation	Finance	23.00	23.20	23.00	23.00	1.77%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	3.69	3.79	3.69	3.78	2.58%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.48	4.50	4.48	4.48	0.45%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	10.50	10.60	10.50	10.50	1.94%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.30	16.30	16.20	16.20	-1.22%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.43	11.46	11.18	11.18	-0.80%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	29.40	29.80	29.20	29.60	1.37%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	21.80	21.80	21.80	21.80	1.87%	AI Prediction
OMV	OMV AG	Energy Minerals	47.74	47.74	47.36	47.42	0.13%	AI Prediction
ON1	Old National Bancorp	Finance	18.50	18.50	18.50	18.50	0.54%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	11.80	11.90	11.50	11.90	-1.65%	AI Prediction
ONE	Onex Corporation	Finance	67.00	67.50	67.00	67.50	0.75%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	61.60	61.60	61.60	61.60	0.28%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	35.62	35.62	35.62	35.62	0.07%	AI Prediction
ORC	Oracle Corporation	Technology Services	175.00	175.00	172.84	173.24	-0.76%	AI Prediction
ORJ	Old Republic International Corporation	Finance	39.84	39.84	39.84	39.84	0.20%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	29.80	29.80	29.80	29.80	0.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	9.70	9.70	9.70	9.70	0.52%	AI Prediction
OT8	Eleving Group	Technology Services	1.57	1.57	1.57	1.57	0.00%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	17.27	17.27	17.27	17.27	0.35%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	16.80	16.80	16.70	16.70	-0.60%	AI Prediction
OTX	Open Text Corporation	Technology Services	28.95	29.01	28.83	28.83	0.14%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	55.30	55.30	55.30	55.30	0.24%	AI Prediction
OYS	Olympic Steel, Inc.	Producer Manufacturing	32.80	32.80	32.80	32.80	0.61%	AI Prediction
P2H	Partners Group Holding AG	Finance	1019.50	1022.50	1017.00	1017.00	-0.20%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	12.30	12.40	12.30	12.30	0.82%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	4.08	4.08	3.90	3.90	-4.41%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	33.07	33.48	33.07	33.39	1.64%	AI Prediction
P7S	PSP Swiss Property AG	Finance	151.80	152.30	151.50	152.20	0.59%	AI Prediction
P7V	Photon Energy NV	Utilities	0.41	0.41	0.41	0.41	0.00%	AI Prediction
P911	Porsche AG	Consumer Durables	44.66	44.66	44.29	44.42	-0.29%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	253.40	253.40	253.40	253.40	0.28%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	90.17	90.29	90.17	90.29	-0.04%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.99	37.07	36.81	36.95	0.16%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.04	1.04	1.04	1.04	0.00%	AI Prediction
PAN0	PayPoint plc	Commercial Services	5.39	5.62	5.39	5.59	3.90%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	742.80	742.80	742.80	742.80	0.43%	AI Prediction
PAT	PATRIZIA SE	Finance	7.73	7.79	7.73	7.74	0.39%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.53	4.56	4.50	4.50	0.36%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4230.00	4230.00	4230.00	4230.00	0.14%	AI Prediction
PCG	PG&E Corporation	Utilities	13.60	13.60	13.60	13.60	-0.73%	AI Prediction
PCR	Power Corporation of Canada	Finance	43.80	44.00	43.40	43.40	-1.36%	AI Prediction
PCX	Paychex, Inc.	Technology Services	96.04	96.04	96.04	96.04	0.22%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.24	8.34	8.22	8.34	2.46%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.50	2.56	2.50	2.52	0.00%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	4.76	4.76	4.76	4.76	0.00%	AI Prediction
PEO	Exelon Corporation	Utilities	40.07	40.07	40.07	40.07	0.25%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	127.58	127.58	127.58	127.58	-0.28%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	77.54	77.56	77.30	77.46	-0.03%	AI Prediction
PES	Pearson PLC	Consumer Services	11.26	11.29	11.26	11.29	0.58%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.18	22.30	22.13	22.13	-0.25%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	73.00	73.30	73.00	73.20	0.00%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	154.40	155.40	154.00	155.00	0.52%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	72.50	72.50	72.50	72.50	0.69%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.40	0.42	0.40	0.42	7.73%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	2.00	2.00	2.00	2.00	-1.48%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	218.80	218.80	213.70	215.00	-0.05%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.45	1.45	1.45	1.45	0.76%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	24.20	24.20	24.20	24.20	0.46%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	50.79	50.85	50.64	50.73	0.44%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	5.35	5.35	5.21	5.21	-2.43%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	5.58	5.58	5.46	5.46	-1.28%	AI Prediction
PK2	Patrick Industries, Inc.	Consumer Durables	91.50	91.50	91.50	91.50	0.55%	AI Prediction
PKN	Revvity, Inc.	Health Technology	90.02	90.02	90.02	90.02	0.24%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	56.00	56.00	56.00	56.00	-0.88%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	22.20	22.20	22.20	22.20	0.00%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.72	1.75	1.72	1.75	3.18%	AI Prediction
PMTA	PTC Inc.	Technology Services	148.90	148.90	148.90	148.90	0.24%	AI Prediction
PNE3	PNE AG	Utilities	10.06	10.14	10.04	10.04	0.00%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	164.00	164.00	164.00	164.00	0.61%	AI Prediction
PO1	Performance One AG	Technology Services	1.59	1.59	1.59	1.59	0.00%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	9.35	9.40	9.35	9.40	3.87%	AI Prediction
POH1	Carnival plc	Consumer Services	20.90	20.93	20.46	20.46	-1.87%	AI Prediction
PP4A	Popular, Inc.	Finance	98.50	98.50	97.50	97.50	-0.51%	AI Prediction
PP9	PPL Corporation	Utilities	31.57	31.57	31.57	31.57	0.22%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	296.75	296.75	296.75	296.75	-0.34%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	128.20	128.20	128.20	128.20	0.16%	AI Prediction
PRHA	Prosegur Compania de Seguridad SA	Commercial Services	2.83	2.85	2.82	2.85	0.89%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	319.60	319.60	319.60	319.60	0.85%	AI Prediction
PRU	Prudential plc	Finance	12.40	12.50	12.20	12.50	0.81%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.80	44.90	44.80	44.80	0.00%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	71.00	71.00	71.00	71.00	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.10	0.10	0.09	0.09	10.18%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.80	4.80	4.80	4.80	-0.29%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.70	0.70	0.70	0.70	-9.03%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.41	1.45	1.41	1.42	0.71%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	144.00	145.20	143.72	145.20	1.81%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	82.98	82.98	82.98	82.98	0.07%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	109.94	109.94	109.94	109.94	0.29%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	19.56	20.11	19.45	19.82	-2.29%	AI Prediction
PWO	PWO AG	Producer Manufacturing	28.00	28.00	28.00	28.00	-0.71%	AI Prediction
PY9	Avient Corporation	Process Industries	26.00	26.20	26.00	26.00	0.78%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	27.90	29.00	27.90	29.00	4.32%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	13.60	13.70	13.60	13.60	7.94%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.26	2.30	2.26	2.30	1.77%	AI Prediction
Q23	Bunge Global SA	Process Industries	82.80	82.80	82.80	82.80	0.22%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	16.90	16.90	16.70	16.70	-0.60%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	395.70	399.20	395.70	399.20	-0.20%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.38	3.38	3.38	3.38	0.00%	AI Prediction
QBY	q.beyond AG	Technology Services	0.71	0.71	0.70	0.71	-0.28%	AI Prediction
QC10	Flagstar Bank, National Association	Finance	10.40	10.40	10.40	10.40	0.97%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	21.40	21.40	21.40	21.40	0.94%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	143.00	144.20	142.70	144.20	0.75%	AI Prediction
QCTA	Belden Inc.	Producer Manufacturing	97.00	97.00	97.00	97.00	0.52%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	162.85	162.85	162.85	162.85	0.25%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.90	6.92	6.74	6.74	-2.29%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	6.60	6.60	6.60	6.60	-0.75%	AI Prediction
QIA	QIAGEN NV	Health Technology	41.30	41.41	40.95	40.95	-0.70%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.10	5.15	5.10	5.15	-1.90%	AI Prediction
QJQ	ISS A/S	Commercial Services	28.62	28.62	28.54	28.54	-0.42%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	298.00	300.00	298.00	300.00	4.17%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	11.29	11.35	11.28	11.28	0.04%	AI Prediction
QS51	Straumann Holding AG	Health Technology	100.30	100.30	97.76	98.74	-0.86%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	198.85	199.10	198.85	199.10	0.33%	AI Prediction
QUC	Quaker Houghton	Process Industries	118.00	118.00	117.00	117.00	-1.68%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	4.67	4.74	4.67	4.72	0.99%	AI Prediction
R1B	Rubean AG	Technology Services	4.62	4.88	4.62	4.88	5.17%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	82.65	82.65	82.65	82.65	0.58%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.44	18.44	18.44	18.44	0.79%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	51.15	51.15	50.42	50.88	-0.08%	AI Prediction
R66	Phillips 66	Energy Minerals	116.54	118.06	116.54	118.06	1.65%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.47	31.87	31.47	31.73	0.81%	AI Prediction
R8M	South Bow Corp	Industrial Services	23.00	23.00	23.00	23.00	0.88%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	29.10	29.26	29.00	29.10	0.14%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	645.50	645.50	645.50	645.50	2.70%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	34.84	34.88	34.82	34.84	0.06%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	124.00	124.00	124.00	124.00	0.00%	AI Prediction
RCF	Teleperformance SE	Commercial Services	58.42	58.42	58.42	58.42	1.99%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	33.20	33.40	33.20	33.40	0.00%	AI Prediction
RCK	Rocky Brands, Inc.	Consumer Non-Durables	26.20	26.20	26.20	26.20	0.77%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.19	1.20	1.19	1.19	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	64.70	65.45	64.70	65.35	1.08%	AI Prediction
RDEB	RELX PLC	Commercial Services	34.52	34.60	34.38	34.44	-0.12%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.36	15.36	15.26	15.26	-0.26%	AI Prediction
REP	Repsol SA	Energy Minerals	15.72	15.97	15.72	15.97	1.85%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	173.55	173.55	173.55	173.55	1.11%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	673.80	673.80	673.80	673.80	0.06%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.00	12.00	11.90	11.90	0.85%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1523.00	1523.00	1460.00	1467.50	-3.45%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	339.80	343.00	339.80	340.20	0.35%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	8.65	8.65	8.65	8.65	0.58%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.45	7.55	7.45	7.55	1.34%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	61.49	61.74	61.38	61.74	0.88%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	183.30	183.30	181.80	182.50	0.58%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	41.00	41.20	40.80	40.80	-0.49%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.05	1.06	1.05	1.06	-0.14%	AI Prediction
RMT	Regina Miracle International (Holdings) Limited	Consumer Non-Durables	0.23	0.23	0.23	0.23	-0.85%	AI Prediction
RN6	Renasant Corporation	Finance	30.00	30.00	30.00	30.00	0.00%	AI Prediction
RN7	Regions Financial Corporation	Finance	21.60	21.60	21.60	21.60	0.00%	AI Prediction
RNL	Renault SA	Consumer Durables	34.63	34.63	34.63	34.63	1.32%	AI Prediction
ROF	Kforce Inc.	Commercial Services	25.20	25.20	25.20	25.20	0.00%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	11.39	11.42	11.37	11.37	0.31%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	384.50	384.50	384.50	384.50	0.21%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	152.10	152.10	152.10	152.10	0.30%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.58	23.58	23.58	23.58	0.99%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	187.05	187.05	187.05	187.05	0.13%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	222.00	222.00	222.00	222.00	0.00%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	33.50	33.85	33.50	33.85	1.35%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	12.14	12.24	12.14	12.22	0.66%	AI Prediction
RS1	RH	Retail Trade	135.28	135.28	135.28	135.28	0.21%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	15.00	15.20	15.00	15.00	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	152.94	152.94	152.94	152.94	0.22%	AI Prediction
RTC	REALTECH AG	Commercial Services	0.92	0.92	0.92	0.92	0.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.73	4.77	4.73	4.77	1.12%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.94	0.94	0.90	0.90	-4.28%	AI Prediction
RV1	PLUXEE N.V.	Commercial Services	13.67	13.67	13.67	13.67	2.32%	AI Prediction
RWE	RWE AG	Utilities	43.45	43.70	43.42	43.70	0.74%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	338.00	338.00	338.00	338.00	0.24%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.23	28.28	27.88	28.05	-0.78%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.17	7.21	7.17	7.21	0.11%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	14.57	14.62	14.57	14.60	-0.44%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.70	5.70	5.60	5.60	0.00%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	27.60	27.80	27.60	27.60	2.22%	AI Prediction
S1VA	Pepkor Holdings Ltd.	Retail Trade	1.28	1.28	1.27	1.27	0.00%	AI Prediction
S3A	Stantec Inc	Industrial Services	83.00	83.00	82.00	82.00	-0.61%	AI Prediction
S3K	Kanematsu Corporation	Electronic Technology	18.90	19.00	18.50	18.50	2.78%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	17.80	17.80	17.80	17.80	0.23%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	6.72	6.74	6.72	6.73	-0.15%	AI Prediction
S4Y	Stock Yards Bancorp, Inc.	Finance	55.50	56.00	55.50	56.00	-0.88%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	12.20	12.20	12.20	12.20	5.17%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	163.30	163.30	163.30	163.30	0.25%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	11.72	11.76	11.72	11.74	3.03%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.80	34.50	33.80	34.34	1.90%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	52.50	53.50	52.50	53.50	0.00%	AI Prediction
SAP	SAP SE	Technology Services	207.10	207.35	206.85	206.85	-0.17%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	7.25	7.25	6.90	6.90	1.47%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	35.25	35.60	35.00	35.60	1.42%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	12.60	13.35	12.60	13.35	6.37%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	23.94	24.26	23.94	24.26	1.25%	AI Prediction
SBG1	Seacoast Banking Corporation of Florida	Finance	27.00	27.00	27.00	27.00	0.75%	AI Prediction
SBL	Safe Bulkers, Inc.	Transportation	4.58	4.58	4.52	4.52	-0.88%	AI Prediction
SBS	STRATEC SE	Health Technology	21.90	22.40	21.90	22.05	0.92%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	44.20	44.40	44.20	44.40	0.45%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.00	2.00	2.00	2.00	-0.35%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	3.30	3.40	3.30	3.40	0.59%	AI Prediction
SCL	SLB Limited	Industrial Services	30.45	30.45	30.45	30.45	-0.33%	AI Prediction
SCT	SSE PLC	Utilities	25.20	25.20	25.00	25.00	0.00%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	143.30	143.30	143.30	143.30	0.22%	AI Prediction
SDA	Sealed Air Corporation	Process Industries	36.80	36.80	36.80	36.80	0.55%	AI Prediction
SDF	K+S AG	Process Industries	11.60	11.77	11.60	11.68	1.13%	AI Prediction
SDRC	SCOR SE	Finance	27.44	27.44	27.44	27.44	1.33%	AI Prediction
SE4	Sempra	Utilities	80.00	80.00	80.00	80.00	-0.37%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	10.60	10.60	10.60	10.60	1.92%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	25.69	25.86	25.51	25.51	1.31%	AI Prediction
SEJ1	Safran SA	Electronic Technology	287.70	291.30	287.70	288.60	0.28%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.16	3.18	3.16	3.16	0.00%	AI Prediction
SFE	Synchrony Financial	Finance	66.18	66.18	66.18	66.18	0.23%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.44	14.54	14.40	14.40	0.00%	AI Prediction
SFT	SoftBank Group Corp.	Communications	92.54	92.72	92.04	92.13	-1.26%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	18.94	18.94	18.94	18.94	2.32%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	59.92	59.94	59.76	59.88	0.10%	AI Prediction
SGK1	Sage Group plc	Technology Services	12.20	12.24	12.19	12.24	0.45%	AI Prediction
SGL	SGL Carbon SE	Process Industries	2.79	2.88	2.79	2.88	2.86%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	19.61	19.61	19.61	19.61	0.79%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	19.60	19.60	19.60	19.60	0.51%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	13.80	13.90	13.80	13.90	0.72%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	6.55	6.66	6.55	6.62	0.68%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	12.13	12.18	12.13	12.14	0.66%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	75.00	75.60	75.00	75.40	0.80%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	29.40	29.40	29.40	29.40	1.38%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.71	42.92	42.71	42.74	-0.12%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	90.45	90.75	87.80	87.80	0.98%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	290.00	292.00	290.00	292.00	1.21%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.26	4.28	4.26	4.27	0.45%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	227.50	228.45	227.50	227.95	0.40%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	92.76	94.22	92.02	94.08	2.80%	AI Prediction
SIKA	Sika AG	Process Industries	170.45	170.50	169.70	169.70	-0.09%	AI Prediction
SIS	First Sensor AG	Electronic Technology	56.40	57.00	56.00	57.00	1.06%	AI Prediction
SIX2	Sixt SE	Finance	70.40	70.50	70.15	70.50	0.07%	AI Prediction
SIX3	Sixt SE Pref	Finance	52.30	52.30	51.60	51.60	-0.58%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	293.30	293.30	293.30	293.30	-0.44%	AI Prediction
SJ7	Sodexo SA	Consumer Services	45.68	45.68	45.68	45.68	0.88%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	30.20	30.20	30.20	30.20	-0.66%	AI Prediction
SJJ	Serviceware SE	Technology Services	16.00	16.25	16.00	16.25	1.25%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	35.80	35.80	35.80	35.80	0.00%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.90	10.00	9.88	9.91	0.00%	AI Prediction
SKM	SKY Perfect JSAT Holdings Inc.	Consumer Services	10.50	10.50	10.40	10.40	-1.89%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	20.00	20.00	19.80	19.80	1.54%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	33.80	33.80	33.80	33.80	0.60%	AI Prediction
SLL	SBO AG	Industrial Services	26.60	27.40	26.60	27.05	2.46%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.42	1.48	1.42	1.48	4.23%	AI Prediction
SLW	Swiss Life Holding AG	Finance	943.40	944.80	937.20	944.80	0.55%	AI Prediction
SLYG	Shelly Group PLC	Communications	55.40	55.80	55.20	55.60	1.46%	AI Prediction
SM1	SLM Corp	Finance	24.80	24.80	24.80	24.80	0.81%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	38.35	38.75	38.35	38.38	0.08%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	32.66	33.92	32.66	33.92	3.73%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.58	2.58	2.58	2.58	-0.77%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	33.20	33.40	33.20	33.40	1.83%	AI Prediction
SMP0	Sampo Oyj	Finance	10.18	10.18	10.18	10.18	0.99%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	5.40	5.40	5.40	5.40	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	228.35	230.45	228.35	229.90	1.17%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.34	1.34	1.31	1.31	-2.96%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	19.30	19.30	19.30	19.30	0.52%	AI Prediction
SNW	Sanofi SA	Health Technology	85.82	85.82	85.82	85.82	-0.34%	AI Prediction
SOBA	AT&T Inc	Communications	22.20	22.33	22.20	22.31	0.54%	AI Prediction
SOH1	Soitec SA	Electronic Technology	27.40	27.40	27.40	27.40	5.10%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	14.60	14.60	14.50	14.50	1.40%	AI Prediction
SOL	Solvay SA	Process Industries	27.88	27.88	27.88	27.88	0.80%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	25.07	25.15	25.05	25.10	0.60%	AI Prediction
SOT	Southern Company	Utilities	77.67	77.67	77.67	77.67	0.17%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	12.30	12.50	12.30	12.50	1.63%	AI Prediction
SPC	Staige One AG	Technology Services	1.05	1.06	1.05	1.06	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.34	2.35	2.34	2.34	0.39%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	20.75	21.30	20.75	21.15	2.67%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	18.80	19.10	18.30	18.90	0.53%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	56.20	56.20	56.20	56.20	0.36%	AI Prediction
SQE	Strategic Education, Inc.	Consumer Services	66.50	66.50	66.50	66.50	0.76%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.34	4.84	4.34	4.54	0.00%	AI Prediction
SQU	VINCI SA	Industrial Services	122.25	122.30	121.75	122.30	0.41%	AI Prediction
SR9	Swiss Re AG	Finance	152.25	152.25	151.10	152.00	0.16%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.40	2.50	2.40	2.50	4.17%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	74.48	74.48	74.48	74.48	0.16%	AI Prediction
SRT	Sartorius AG	Health Technology	188.40	194.80	188.40	191.80	1.37%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	244.40	250.30	244.40	249.70	2.38%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	23.00	23.20	22.60	22.60	1.80%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.50	21.55	21.05	21.35	-0.23%	AI Prediction
STD	Standard Chartered PLC	Finance	18.60	19.10	18.60	19.10	1.60%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	15.10	15.10	14.80	14.80	-1.99%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	20.95	20.95	20.80	20.80	-0.24%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	120.40	122.20	120.40	121.40	1.00%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	126.30	126.90	125.90	126.90	0.87%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	20.40	20.60	20.40	20.60	0.00%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.40	14.50	14.40	14.50	2.11%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	13.30	13.35	13.30	13.32	0.15%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	26.80	26.88	26.80	26.85	1.94%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	11.75	11.95	11.75	11.95	1.70%	AI Prediction
SUV	SGS SA	Commercial Services	96.94	98.82	96.94	98.64	2.07%	AI Prediction
SVC	Service Corporation International	Consumer Services	68.08	68.08	68.08	68.08	0.21%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	83.50	83.50	82.50	82.50	-1.20%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.50	14.80	14.50	14.70	1.38%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	35.40	35.80	35.40	35.80	5.29%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	61.82	61.82	61.82	61.82	0.06%	AI Prediction
SWG	Charles Schwab Corp	Finance	78.75	78.75	78.75	78.75	-0.03%	AI Prediction
SWJ	Swisscom AG	Communications	623.00	623.00	616.00	619.50	-0.16%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	30.15	30.15	30.15	30.15	0.23%	AI Prediction
SY1	Symrise AG	Process Industries	70.72	71.62	70.72	71.42	1.22%	AI Prediction
SYK	Stryker Corporation	Health Technology	319.90	319.90	319.90	319.90	0.03%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	353.55	357.60	353.20	357.60	1.88%	AI Prediction
SYT	Softing AG	Technology Services	2.90	2.90	2.84	2.84	-2.07%	AI Prediction
SYY	Sysco Corporation	Distribution Services	65.79	65.83	65.60	65.60	-0.08%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.51	1.57	1.51	1.57	4.30%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.00	9.00	9.00	9.00	0.00%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	8.60	8.65	8.60	8.60	-0.58%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	34.88	35.68	34.88	35.52	2.48%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	70.50	70.50	70.50	70.50	0.71%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.71	9.71	9.71	9.71	-0.05%	AI Prediction
T2V1	Tryg A/S	Finance	21.06	21.32	21.06	21.32	-0.47%	AI Prediction
T3O	TOC Co., Ltd.	Finance	4.90	4.92	4.76	4.76	4.39%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.05	5.05	4.92	4.92	-2.57%	AI Prediction
T6N	Smiths News PLC	Distribution Services	0.73	0.75	0.72	0.74	0.00%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	18.80	18.80	18.80	18.80	0.00%	AI Prediction
T6W	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.30	0.30	0.30	0.30	0.47%	AI Prediction
T8T	Telecom Plus PLC	Utilities	18.30	18.30	17.70	17.70	-1.12%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	27.00	27.00	26.80	26.80	1.52%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	22.20	22.20	22.20	22.20	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.20	5.20	5.05	5.05	-1.94%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	6.85	6.90	6.85	6.85	1.48%	AI Prediction
TDK	TDK Corporation	Electronic Technology	13.86	13.89	13.85	13.87	0.11%	AI Prediction
TE8N	Temenos AG	Technology Services	77.40	78.00	77.20	78.00	1.17%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	15.60	15.60	15.20	15.20	1.33%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.46	14.66	14.46	14.62	1.53%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	36.91	37.26	36.55	36.55	-0.41%	AI Prediction
TEN	Tecan Group AG	Health Technology	148.60	148.60	147.70	148.20	0.07%	AI Prediction
TEX	Castellum AB	Finance	9.76	9.81	9.73	9.78	0.41%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	155.00	155.00	155.00	155.00	0.66%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	49.26	49.26	49.26	49.26	-0.60%	AI Prediction
TGHN	Logwin AG	Transportation	246.00	246.00	246.00	246.00	0.00%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	132.90	132.90	132.90	132.90	0.57%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.57	0.59	0.57	0.57	0.00%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	20.20	20.40	20.20	20.40	0.99%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	141.48	141.48	141.48	141.48	-0.53%	AI Prediction
TIJ	Teijin Limited	Process Industries	7.10	7.10	7.10	7.10	0.71%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.70	49.40	48.70	49.40	1.65%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	16.10	16.30	16.10	16.30	0.00%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	10.00	10.00	9.95	9.95	0.51%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	132.18	132.18	132.18	132.18	0.59%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	20.74	20.74	20.74	20.74	0.48%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	9.29	9.41	9.29	9.34	1.15%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	24.71	24.71	24.52	24.70	-0.64%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	210.95	210.95	210.95	210.95	0.76%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	72.50	72.50	72.00	72.50	0.69%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	67.45	67.75	65.15	65.15	-2.69%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.20	6.25	6.20	6.20	0.00%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	172.75	174.65	172.75	174.65	-1.10%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	369.30	370.55	368.95	370.55	1.59%	AI Prediction
TLS	Telia Company AB	Communications	3.47	3.47	3.45	3.46	0.88%	AI Prediction
TLX	Talanx AG	Finance	111.50	111.70	111.10	111.50	0.36%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	178.54	178.54	178.54	178.54	0.45%	AI Prediction
TMJ	Globe Life Inc.	Finance	115.00	115.00	115.00	115.00	0.00%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.67	5.76	5.64	5.74	1.24%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	510.30	510.30	510.30	510.30	0.14%	AI Prediction
TNE5	Telefonica SA	Communications	3.75	3.77	3.74	3.75	-0.37%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	9.59	9.83	9.43	9.76	2.85%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	6.50	6.50	6.50	6.50	3.17%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	34.20	34.40	33.80	33.80	-1.17%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	49.20	49.40	49.20	49.20	-1.20%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	17.17	17.41	17.17	17.41	0.86%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	25.40	25.60	25.40	25.60	0.79%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	5.54	5.56	5.53	5.53	0.29%	AI Prediction
TOS	Tosoh Corporation	Process Industries	12.70	12.80	12.70	12.70	1.60%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	56.48	56.83	56.45	56.60	0.52%	AI Prediction
TP3	Thrace Plastics Holding and Commercial S.A.	Process Industries	3.83	3.83	3.83	3.83	-0.65%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	21.70	21.98	21.70	21.84	0.83%	AI Prediction
TPG	Platform Group AG	Distribution Services	6.70	6.70	6.50	6.50	-5.80%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	36.20	36.80	36.20	36.20	0.00%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	27.40	27.60	27.40	27.60	2.99%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.49	0.49	0.48	0.48	-2.13%	AI Prediction
TQK	Wendy's Company	Consumer Services	7.34	7.34	7.34	7.34	0.99%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	20.20	20.20	20.20	20.20	1.00%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	88.28	88.28	88.28	88.28	0.76%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	47.08	47.08	47.08	47.08	0.20%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	46.55	46.88	46.55	46.78	0.47%	AI Prediction
TRVC	Citigroup Inc.	Finance	88.50	88.50	88.50	88.50	0.36%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.81	7.81	7.81	7.81	1.56%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	20.00	20.00	20.00	20.00	1.01%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	29.80	29.80	29.80	29.80	0.68%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	34.03	34.05	33.94	33.94	1.00%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.85	3.90	3.85	3.86	0.13%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.17	0.17	0.16	0.16	-6.47%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	32.90	34.10	32.90	33.60	0.60%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.25	0.25	0.25	0.25	22.77%	AI Prediction
TUI1	TUI AG	Consumer Services	8.21	8.31	8.21	8.21	0.93%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.30	13.30	13.30	13.30	2.31%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	16.87	17.39	16.87	17.23	1.00%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	11.50	11.60	11.50	11.60	0.00%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	144.70	144.80	144.00	144.00	-0.28%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	3.56	3.64	3.56	3.58	0.56%	AI Prediction
TXT	Textron Inc.	Electronic Technology	71.44	71.44	71.44	71.44	0.22%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	17.60	17.70	17.40	17.50	1.16%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	99.74	99.81	99.69	99.69	0.10%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	23.40	23.40	23.20	23.40	1.74%	AI Prediction
TZ1	TransAlta Corporation	Utilities	12.11	12.48	12.11	12.48	2.97%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	18.00	18.10	17.80	17.80	0.00%	AI Prediction
U0K	Fidelis Insurance Holdings Ltd.	Finance	16.00	16.20	16.00	16.10	1.26%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	147.00	147.00	145.00	145.00	-0.68%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	10.44	10.61	10.44	10.50	1.29%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	87.58	87.85	87.58	87.85	0.46%	AI Prediction
UB5	U.S. Bancorp	Finance	42.12	42.41	42.12	42.24	0.57%	AI Prediction
UBE	UBE Corporation	Process Industries	13.10	13.70	13.10	13.10	-3.68%	AI Prediction
UBK	UmweltBank AG	Finance	3.65	3.65	3.53	3.53	-1.94%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	13.80	13.80	13.80	13.80	1.47%	AI Prediction
UCBN	United Community Banks, Inc.	Finance	26.40	26.60	26.00	26.00	-1.52%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	53.45	53.45	52.75	52.85	-0.94%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.90	6.90	6.90	6.90	4.10%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	80.02	80.06	80.02	80.02	0.15%	AI Prediction
UG5A	Tiger Brands Limited	Consumer Non-Durables	17.50	17.90	17.50	17.90	2.29%	AI Prediction
UG6	SFL Corporation Limited	Transportation	7.10	7.11	7.02	7.02	0.06%	AI Prediction
UG9	NewMarket Corporation	Process Industries	650.00	650.00	650.00	650.00	0.00%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	20.00	20.00	16.30	20.00	-1.96%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	214.00	216.00	214.00	214.00	0.00%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	176.05	176.05	173.50	173.60	-1.03%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	210.00	210.00	206.00	206.00	-1.90%	AI Prediction
UI6	Alpha Bank S.A.	Finance	3.55	3.55	3.55	3.55	-0.84%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	19.66	19.73	19.65	19.65	0.15%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.10	1.17	1.10	1.17	6.36%	AI Prediction
UM3	UMC Electronics Co., Ltd.	Electronic Technology	1.52	1.52	1.10	1.51	8.63%	AI Prediction
UMB	UMB Financial Corporation	Finance	96.00	96.00	96.00	96.00	0.00%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.27	1.30	1.27	1.27	0.00%	AI Prediction
UN0	Uniper SE	Utilities	34.10	34.75	34.10	34.20	0.44%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	4.90	4.94	4.90	4.94	-0.80%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	14.98	14.98	14.82	14.82	-0.80%	AI Prediction
UNC	UCB S.A.	Health Technology	238.20	238.20	238.20	238.20	1.49%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	285.35	287.15	283.65	283.65	-0.26%	AI Prediction
UNK	United Bankshares, Inc.	Finance	32.20	32.20	31.60	31.60	-1.25%	AI Prediction
UNP	Union Pacific Corporation	Transportation	198.00	199.50	198.00	199.00	0.79%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	51.62	52.10	51.50	51.88	0.43%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	82.32	82.32	82.32	82.32	0.17%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	20.20	20.20	20.20	20.20	0.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	700.00	706.40	699.40	699.40	0.14%	AI Prediction
URU	Suruga Bank Ltd.	Finance	9.00	9.00	9.00	9.00	2.27%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.45	9.50	9.45	9.50	1.06%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	74.36	75.39	74.36	75.39	0.96%	AI Prediction
UTDI	United Internet AG	Communications	25.10	25.80	25.10	25.74	2.88%	AI Prediction
UU2	BlackRock, Inc.	Finance	902.00	905.80	898.20	898.20	-0.37%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	14.10	14.10	14.00	14.10	-0.70%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.17	1.20	1.15	1.20	2.14%	AI Prediction
UVV	Universal Corp	Distribution Services	45.26	45.28	45.26	45.28	0.00%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	188.34	188.48	186.90	186.90	-0.53%	AI Prediction
UZU	Uzin Utz SE	Process Industries	67.00	67.00	66.50	66.50	-0.75%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	150.02	152.46	150.02	151.80	1.47%	AI Prediction
V2N	Vertu Motors PLC	Retail Trade	0.71	0.71	0.69	0.69	0.00%	AI Prediction
V3V	FamiCord AG	Health Technology	5.05	5.15	5.00	5.10	0.00%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.80	4.80	4.72	4.78	0.42%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	9.70	9.75	9.70	9.75	0.00%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	192.45	194.25	192.45	193.20	0.60%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	36.88	36.88	36.36	36.68	0.05%	AI Prediction
VBK	Verbio SE	Process Industries	17.41	17.80	17.41	17.80	2.18%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	208.40	210.70	206.00	206.00	-0.87%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	6.50	6.62	6.50	6.62	3.12%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	14.77	14.99	14.72	14.92	1.19%	AI Prediction
VG80	Varengold Bank AG	Finance	2.28	2.34	2.28	2.34	2.63%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	80.80	80.80	79.60	79.90	-0.75%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	11.54	11.73	11.54	11.73	1.96%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	352.00	354.00	352.00	352.00	0.57%	AI Prediction
VIA	Viatris, Inc.	Health Technology	9.13	9.19	9.13	9.15	0.46%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	15.70	16.20	15.70	16.00	2.56%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	10.15	10.30	10.15	10.15	0.50%	AI Prediction
VMED	Viromed Medical AG	Health Services	3.50	3.54	3.50	3.54	0.57%	AI Prediction
VNA	Vonovia SE	Finance	26.25	26.25	26.08	26.12	-0.87%	AI Prediction
VNB	Valley National Bancorp	Finance	9.65	9.70	9.45	9.45	-1.56%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	40.40	40.80	40.40	40.60	1.00%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	166.50	167.50	166.50	167.00	0.91%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.06	1.08	1.06	1.07	0.05%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	69.80	69.80	69.80	69.80	-0.14%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.79	4.80	4.79	4.80	0.21%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	98.05	99.35	98.00	98.75	1.02%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	96.92	98.28	96.92	97.92	1.18%	AI Prediction
VRL	net digital AG	Commercial Services	18.40	18.90	18.20	18.90	5.59%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	217.60	218.60	216.20	216.20	-0.32%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.67	1.68	1.65	1.65	-1.61%	AI Prediction
VS3	VSE Corporation	Industrial Services	153.00	154.00	153.00	154.00	0.65%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.38	3.42	3.37	3.37	-2.37%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.17	29.17	29.17	29.17	0.73%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.51	2.53	2.50	2.51	0.16%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	25.30	25.40	25.10	25.40	1.60%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	20.94	20.94	20.46	20.56	-0.92%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	372.10	374.75	370.85	372.10	0.27%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
W3W	Watts Water Technologies, Inc. Class A	Producer Manufacturing	238.00	238.00	234.00	234.00	-0.85%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.51	0.51	0.51	0.51	-1.19%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	2085.00	2120.00	2070.00	2085.00	0.72%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	7.40	7.40	7.15	7.15	-2.72%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	18.94	18.94	18.78	18.94	-0.84%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	48.74	48.86	48.40	48.86	0.99%	AI Prediction
WAH	Wolftank Group AG	Finance	4.68	4.68	4.30	4.38	-6.41%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	178.50	179.90	178.50	179.05	0.59%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	65.55	65.65	64.30	65.60	-2.02%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	58.00	59.00	58.00	58.50	0.86%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	137.02	140.68	137.02	140.68	3.24%	AI Prediction
WDH1	Demant A/S	Health Technology	29.22	29.52	29.08	29.28	0.48%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.51	0.53	0.50	0.50	-0.79%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.30	90.17	89.30	89.81	0.71%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	21.80	21.80	21.40	21.40	-0.93%	AI Prediction
WEJ	West Japan Railway Company	Transportation	17.00	17.00	17.00	17.00	0.59%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.90	13.00	12.90	12.90	0.00%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	4.38	4.56	4.38	4.38	0.00%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	73.00	74.00	73.00	73.50	0.68%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	29.48	29.72	29.48	29.66	0.27%	AI Prediction
WILC	Fabege AB	Finance	7.42	7.44	7.40	7.41	-0.47%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	51.68	52.56	51.68	52.56	1.78%	AI Prediction
WMT	Walmart Inc.	Retail Trade	94.20	95.16	94.20	95.16	1.06%	AI Prediction
WO6	Worldline SA	Commercial Services	1.54	1.56	1.52	1.52	1.20%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.54	3.54	3.46	3.46	-1.14%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	91.32	91.76	90.78	91.76	0.90%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	17.30	17.40	16.80	16.80	-2.33%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	44.70	45.80	44.70	45.40	1.57%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.68	47.78	47.02	47.16	-1.01%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.00	14.04	13.92	14.04	0.43%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	13.70	13.90	13.70	13.80	1.47%	AI Prediction
WX5	George Weston Limited	Retail Trade	58.50	59.00	58.50	58.50	0.00%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	110.50	111.66	110.50	110.76	0.27%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	62.00	62.50	62.00	62.50	0.81%	AI Prediction
XCA	Credit Agricole SA	Finance	16.52	16.52	16.52	16.52	0.98%	AI Prediction
XD4	STRABAG SE	Industrial Services	76.40	76.70	76.40	76.70	0.26%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.28	2.28	2.27	2.27	-0.09%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	26.99	26.99	26.88	26.94	0.00%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	25.58	26.27	25.58	25.95	2.33%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.64	8.66	8.64	8.64	0.00%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	99.10	99.99	99.10	99.70	0.35%	AI Prediction
XP9	XP Inc. Class A	Finance	16.30	16.74	16.30	16.74	3.02%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	119.98	121.04	119.90	121.04	0.88%	AI Prediction
XR6	Definity Financial Corp.	Finance	43.60	44.20	43.60	44.20	0.91%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	42.84	43.56	42.84	43.07	0.77%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	28.60	29.20	28.60	29.20	0.69%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	12.20	12.30	12.10	12.10	0.00%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	21.80	22.00	21.80	22.00	0.00%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	15.00	15.20	15.00	15.20	4.11%	AI Prediction
XT1	CTS Corporation	Electronic Technology	36.40	36.40	36.00	36.00	-0.55%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	94.40	94.60	94.20	94.60	0.21%	AI Prediction
XUP	Genfit SA	Health Technology	4.24	4.24	4.24	4.24	6.75%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	120.25	121.60	120.25	120.75	0.67%	AI Prediction
XZF	Polar Capital Holdings Plc	Finance	5.95	6.05	5.90	6.05	1.68%	AI Prediction
Y0I	Ralliant Corporation	Electronic Technology	41.40	42.40	41.40	41.80	0.97%	AI Prediction
Y1F	First American Financial Corporation	Finance	55.50	56.00	55.00	55.00	-0.90%	AI Prediction
Y5R	Nivika Fastigheter AB Class B	Finance	4.03	4.03	3.90	3.90	-3.22%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	103.80	104.20	103.80	104.20	0.10%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	9.95	9.95	9.85	9.95	5.29%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	75.53	76.62	75.53	76.27	1.09%	AI Prediction
YE2	Strathcona Resources Ltd.	Energy Minerals	25.20	25.60	25.20	25.40	0.79%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	22.16	22.67	22.16	22.36	3.81%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	5.93	5.95	5.93	5.94	2.68%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	27.00	27.20	27.00	27.00	0.00%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	13.40	13.40	13.30	13.30	0.00%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.17	6.20	6.17	6.18	1.64%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	2.60	2.60	2.60	2.60	0.78%	AI Prediction
YOC	YOC AG	Technology Services	10.95	10.95	10.95	10.95	0.00%	AI Prediction
YOJ	LY Corporation	Technology Services	2.28	2.28	2.28	2.28	-0.87%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	10.64	10.67	10.64	10.65	-0.37%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	33.40	33.60	33.40	33.60	2.44%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	183.60	185.80	183.60	184.00	0.44%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	12.30	12.30	12.30	12.30	0.82%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	118.00	118.00	116.00	116.00	-0.85%	AI Prediction
Z29	029 Group SE	Technology Services	32.60	33.00	32.60	33.00	7.14%	AI Prediction
Z2A	Fastighetsbolaget Emilshus AB Pref Registered Shs	Finance	2.73	2.77	2.73	2.76	1.10%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	29.05	29.10	28.75	28.75	-0.52%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.08	23.16	23.08	23.15	0.39%	AI Prediction
ZAS	Assurant, Inc.	Finance	196.00	198.00	195.00	195.00	-0.51%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	158.85	159.90	158.70	158.70	-0.06%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	616.20	617.60	615.00	616.40	0.23%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.70	2.70	2.70	2.70	0.00%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	56.09	56.85	56.09	56.57	1.14%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	3.98	4.01	3.98	4.00	0.38%	AI Prediction
ZKH	Zenkoku Hosho Co., Ltd.	Finance	17.30	17.40	17.00	17.00	0.59%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	5.00	5.00	5.00	5.00	0.00%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	111.02	111.10	110.82	110.82	-0.20%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.99	21.19	20.99	21.03	0.57%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	13.66	13.76	13.65	13.65	0.22%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	215.80	218.90	215.80	216.70	0.70%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	70.76	70.76	70.76	70.76	0.43%	AI Prediction
ZYE1	Addiko Bank AG	Finance	20.90	20.90	20.80	20.80	0.00%	AI Prediction
ZZG	Information Services Group, Inc.	Commercial Services	4.58	4.58	4.52	4.52	-0.88%	AI Prediction