Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01T	TOKYU CORPORATION	Retail Trade	9.40	9.40	9.35	9.35	-2.09%	AI Prediction
02M	Mosaic Company	Process Industries	22.52	24.05	22.52	24.05	6.14%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.54	16.70	16.52	16.52	0.03%	AI Prediction
096	HubSpot, Inc.	Technology Services	306.10	306.10	295.60	295.60	-2.67%	AI Prediction
0B2	BAWAG Group AG	Finance	129.90	131.80	129.90	131.40	0.61%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	11.60	11.60	11.60	11.60	-0.85%	AI Prediction
0FF	2020 Bulkers Ltd.	Transportation	12.36	12.36	12.36	12.36	0.49%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	22.20	22.60	22.20	22.60	0.00%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	25.00	25.00	24.60	24.60	-0.81%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	35.67	37.03	35.67	37.03	3.73%	AI Prediction
0LC	Ashtead Group plc	Finance	62.00	62.00	60.00	60.00	-2.44%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.80	0.81	0.80	0.81	-1.78%	AI Prediction
0QF	Moderna, Inc.	Health Technology	33.44	35.62	33.42	34.95	4.34%	AI Prediction
0UB	UBS Group AG	Finance	40.59	40.66	40.29	40.29	-1.01%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	21.97	21.97	21.97	21.97	-1.08%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.50	1.55	1.48	1.51	1.34%	AI Prediction
0YX	Sysmex Corporation	Health Technology	8.50	8.60	8.50	8.55	-0.58%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	185.32	188.32	180.80	180.80	-1.82%	AI Prediction
109	Kinden Corporation	Industrial Services	38.60	39.00	38.40	39.00	0.52%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	22.20	22.20	22.20	22.20	1.83%	AI Prediction
11W	Wacom Co., Ltd.	Electronic Technology	4.12	4.38	4.12	4.38	2.82%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.12	3.12	3.10	3.10	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	102.22	102.90	101.68	101.68	-0.97%	AI Prediction
12F	Fortis Inc.	Utilities	43.79	43.79	43.79	43.79	-0.07%	AI Prediction
14D	Tokentus Investment AG	Finance	0.99	1.02	0.97	1.02	2.00%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	55.37	56.86	55.37	56.26	-0.39%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	471.60	473.10	464.00	464.00	-1.53%	AI Prediction
1AE	argenx SE	Health Technology	694.60	694.60	694.60	694.60	1.70%	AI Prediction
1AW	Argan, Inc.	Industrial Services	264.00	268.00	264.00	264.00	-1.49%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	18.20	18.30	18.20	18.20	-1.09%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	19.27	19.42	19.12	19.27	0.05%	AI Prediction
1INN	Innoscripta AG	Technology Services	89.80	89.80	87.50	87.50	-2.67%	AI Prediction
1IQ	Frasers Property Ltd.	Finance	0.74	0.76	0.74	0.76	2.03%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	9.77	9.80	9.75	9.75	-0.31%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	8.53	8.68	8.48	8.53	-0.58%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	178.32	181.24	177.50	179.58	0.41%	AI Prediction
1N8	Adyen NV	Commercial Services	1391.20	1391.20	1366.40	1373.00	-1.61%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	57.98	58.90	57.98	58.90	2.58%	AI Prediction
1OK	Avon Technologies PLC	Electronic Technology	22.00	22.40	21.80	21.80	0.00%	AI Prediction
1OY	Victrex plc	Process Industries	7.45	7.80	7.45	7.55	2.03%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	218.85	224.00	218.05	219.90	2.28%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	48.19	48.33	48.07	48.07	-0.33%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.82	6.85	6.73	6.73	-3.53%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	523.00	523.00	497.60	497.60	-4.67%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	15.42	15.42	15.00	15.00	-2.60%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	56.00	56.00	55.03	55.03	-0.83%	AI Prediction
1U1	1&1 AG	Communications	25.65	25.75	25.35	25.35	-1.17%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.20	9.35	9.20	9.35	3.89%	AI Prediction
1UD	Iino Kaiun Kaisha,Ltd.	Transportation	7.90	8.05	7.90	8.05	1.26%	AI Prediction
1VW	Cerillion Plc	Technology Services	17.00	17.00	16.70	17.00	0.59%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	303.75	303.75	287.85	288.20	-6.02%	AI Prediction
1YQA	SIG Group AG	Process Industries	12.82	13.32	12.82	13.32	3.98%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	119.18	119.48	113.78	115.44	-6.24%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	13.60	13.70	13.40	13.40	1.52%	AI Prediction
21Q	WH Smith PLC	Retail Trade	6.30	6.95	6.30	6.35	0.00%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	16.10	16.20	16.10	16.20	-2.99%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	8.06	8.21	8.06	8.21	0.80%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.58	1.61	1.58	1.60	1.27%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	54.54	56.24	54.54	54.98	0.95%	AI Prediction
25D	Trifast plc	Producer Manufacturing	0.78	0.78	0.76	0.78	0.00%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.40	0.40	0.40	0.40	1.77%	AI Prediction
27S	Albertsons Companies, Inc. Class A	Retail Trade	14.50	15.00	14.50	14.90	2.05%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	50.00	50.50	50.00	50.50	0.00%	AI Prediction
2FE	Ferrari NV	Consumer Durables	308.20	312.40	303.10	303.10	-1.72%	AI Prediction
2GB	2G Energy AG	Utilities	33.80	34.15	33.55	33.55	-0.30%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	6.10	6.10	6.10	6.10	1.67%	AI Prediction
2H4	Hollywood Bowl Group Plc	Consumer Services	3.10	3.12	3.08	3.10	0.00%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	18.96	19.15	18.85	18.97	-0.94%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	8.00	8.26	7.91	8.26	0.55%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.18	4.24	4.18	4.20	0.00%	AI Prediction
2JM	Nyfosa AB	Finance	6.67	6.67	6.58	6.59	-1.05%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.28	23.76	23.28	23.66	1.57%	AI Prediction
2M6	Medtronic Plc	Health Technology	82.47	82.60	82.47	82.54	-0.02%	AI Prediction
2NN	NN Group N.V.	Finance	65.36	65.36	65.36	65.36	-1.30%	AI Prediction
2OY	Dow, Inc.	Process Industries	22.30	24.00	22.30	24.00	5.26%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	48.58	49.26	48.52	49.23	1.70%	AI Prediction
2S3	APA Corporation	Energy Minerals	21.86	23.09	21.82	23.09	3.71%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	4.52	4.70	4.52	4.62	0.43%	AI Prediction
2U3	Alcon AG	Health Technology	67.68	68.68	67.68	68.46	1.97%	AI Prediction
2X0	Corteva Inc	Process Industries	58.52	60.05	57.98	60.05	1.59%	AI Prediction
2X1	Abivax SA	Health Technology	103.40	103.40	103.40	103.40	-0.39%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	4.52	4.60	4.52	4.60	0.88%	AI Prediction
3330	Rostra AG	Process Industries	1.80	1.81	1.80	1.81	0.00%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	180.28	181.14	175.38	175.38	-3.59%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.13	9.30	9.02	9.30	4.38%	AI Prediction
37W	Sinko Industries Ltd.	Producer Manufacturing	7.20	7.23	7.20	7.23	0.53%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.16	1.16	1.15	1.15	-1.03%	AI Prediction
3E1	Elastic NV	Technology Services	64.14	64.16	62.46	62.46	-3.01%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	52.50	52.93	52.26	52.26	0.27%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	12.20	12.20	12.20	12.20	-2.40%	AI Prediction
3FY	AJ Bell Plc	Finance	4.98	5.10	4.98	4.98	0.00%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	14.40	14.60	14.40	14.60	0.69%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	503.80	507.60	500.60	507.60	2.15%	AI Prediction
3ITN	audius SE	Technology Services	12.60	12.80	12.60	12.80	1.59%	AI Prediction
3LL	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.24	0.24	0.24	0.24	1.71%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	124.35	125.20	124.15	125.20	0.12%	AI Prediction
3LR	Camden National Corporation	Finance	36.80	37.20	36.00	37.20	0.00%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	18.60	18.60	18.50	18.60	-1.59%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	22.40	22.60	22.40	22.40	0.90%	AI Prediction
3P7	Pandora A/S	Consumer Durables	76.24	76.24	73.90	74.36	-2.29%	AI Prediction
3PN	Pennon Group Plc	Utilities	6.03	6.08	6.03	6.07	1.00%	AI Prediction
3PZ	Matsuda Sangyo Co., Ltd.	Distribution Services	30.99	31.23	30.99	31.23	2.61%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	106.94	106.94	104.62	104.62	-1.58%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	70.86	71.04	70.68	71.04	-0.84%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	14.90	15.50	14.90	15.50	3.33%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	15.81	16.57	15.75	16.57	4.52%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.84	2.84	2.72	2.72	-4.23%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.89	0.89	0.86	0.86	-2.26%	AI Prediction
3V64	Visa Inc. Class A	Finance	282.00	282.00	282.00	282.00	-4.08%	AI Prediction
46P1	Paragon Banking Group PLC	Finance	10.10	10.10	9.90	10.10	1.00%	AI Prediction
472	Cellnex Telecom S.A.	Communications	26.28	26.34	26.02	26.02	-0.84%	AI Prediction
48CA	CaixaBank SA	Finance	10.69	10.82	10.69	10.74	0.85%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	189.60	189.60	185.90	185.90	-1.14%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	188.60	190.80	188.60	188.60	0.53%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.06	12.07	11.97	12.02	0.00%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	15.90	16.20	15.90	16.20	0.00%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	19.75	19.75	19.00	19.00	-3.80%	AI Prediction
4HO	TIS Inc.	Technology Services	27.40	27.40	27.20	27.40	-0.72%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	13.50	13.50	13.50	13.50	-0.74%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	141.66	146.54	141.34	146.54	2.78%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	27.00	27.00	27.00	27.00	3.85%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	26.98	27.12	26.98	27.11	-0.79%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	76.38	77.06	76.26	76.90	0.68%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	47.05	47.12	47.02	47.02	-0.41%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	118.74	118.74	117.40	117.40	-0.98%	AI Prediction
4T2	Tracsis plc	Technology Services	3.10	3.10	3.10	3.10	0.00%	AI Prediction
4TY	Nohmi Bosai Ltd.	Electronic Technology	19.79	19.89	19.79	19.87	0.05%	AI Prediction
4VK	Aon Plc Class A	Finance	293.10	296.90	292.80	296.40	0.47%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	45.70	46.40	45.40	45.60	-0.22%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	214.20	214.20	214.20	214.20	-0.42%	AI Prediction
57T	Lintec Corporation	Process Industries	24.40	24.40	24.40	24.40	0.83%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.59	5.59	5.59	5.59	-1.48%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.35	5.35	5.35	5.35	0.94%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	20.80	20.80	20.80	20.80	0.00%	AI Prediction
59O	Tokyo Century Corporation	Finance	11.30	11.30	11.20	11.20	-0.88%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.52	1.52	1.51	1.52	-2.56%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	8.95	9.00	8.95	9.00	0.56%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	26.80	27.00	26.80	27.00	3.05%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	18.10	18.20	18.10	18.20	1.68%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	15.20	15.20	15.10	15.20	-1.30%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	163.38	163.38	163.38	163.38	1.21%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	7.20	7.20	7.20	7.20	-3.36%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	13.10	13.10	13.00	13.00	-0.76%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	20.59	20.97	20.59	20.97	1.85%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	6.05	6.05	6.00	6.00	0.00%	AI Prediction
5EF	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	27.80	28.00	27.80	28.00	0.00%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	29.60	29.80	29.60	29.80	1.36%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	14.10	14.20	14.10	14.20	1.43%	AI Prediction
5F3	JINS HOLDINGS Inc.	Health Technology	26.60	26.60	26.60	26.60	1.53%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	46.60	46.60	46.40	46.40	-0.43%	AI Prediction
5FA	NIPRO Corporation	Distribution Services	7.80	7.80	7.80	7.80	0.00%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	9.75	9.80	9.75	9.75	-0.51%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	19.70	19.80	19.70	19.80	1.02%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	8.20	8.25	8.20	8.25	0.00%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	12.10	12.20	12.10	12.20	0.83%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	10.30	10.30	10.30	10.30	0.98%	AI Prediction
5I2	Gateley (Holdings) Plc	Commercial Services	1.13	1.13	1.11	1.12	-0.88%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	3.34	3.34	3.26	3.26	0.62%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	27.42	27.42	27.42	27.42	0.22%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	13.40	13.40	13.30	13.30	1.53%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	178.86	179.26	176.48	176.48	-1.31%	AI Prediction
5UR	RTX Corporation	Electronic Technology	166.00	168.34	166.00	168.34	0.67%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	71.05	71.93	70.42	71.41	0.04%	AI Prediction
60V	KYB Corporation	Producer Manufacturing	24.20	24.60	24.20	24.60	0.00%	AI Prediction
637	Victorian Plumbing Group Plc	Retail Trade	0.80	0.85	0.79	0.79	-1.25%	AI Prediction
639	Spotify Technology SA	Technology Services	452.65	457.15	444.50	444.50	-2.36%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	15.60	15.70	15.60	15.70	1.29%	AI Prediction
665	Relo Group, Inc.	Finance	9.30	9.35	9.15	9.15	1.10%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	8.95	9.05	8.95	9.05	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	14.30	14.40	14.30	14.40	0.70%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.98	1.98	1.98	1.98	0.18%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	32.20	32.40	32.20	32.40	0.62%	AI Prediction
6DY	AB Dynamics plc	Electronic Technology	14.30	14.90	14.30	14.60	2.10%	AI Prediction
6IV	Inventiva SA	Health Technology	4.80	4.80	4.80	4.80	6.90%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	18.50	18.50	18.50	18.50	0.54%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	92.40	94.20	92.30	94.20	1.84%	AI Prediction
6MN	Maruha Nichiro Corp.	Consumer Non-Durables	7.05	7.10	7.05	7.05	1.44%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	13.94	13.94	13.70	13.74	-1.40%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	19.00	19.20	19.00	19.10	0.00%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.43	1.46	1.43	1.44	0.70%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	247.50	249.00	247.00	249.00	1.22%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	119.34	119.64	112.54	112.54	-5.13%	AI Prediction
703	Alfen NV	Producer Manufacturing	10.84	10.84	10.84	10.84	4.33%	AI Prediction
71H	Rorze Corporation	Electronic Technology	14.50	14.50	14.40	14.40	-5.26%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.05	6.05	6.05	6.05	-1.63%	AI Prediction
71T	Brickability Group PLC	Distribution Services	0.56	0.57	0.56	0.56	-1.75%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	11.56	11.70	11.56	11.70	1.44%	AI Prediction
75S	sdm SE	Commercial Services	1.25	1.26	1.25	1.26	0.80%	AI Prediction
769	Moonpig Group Plc	Technology Services	2.28	2.40	2.28	2.36	3.51%	AI Prediction
77Q	Knights Group Holdings Plc	Commercial Services	2.10	2.10	2.08	2.08	-0.95%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	128.82	132.90	128.48	132.90	2.23%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	128.98	131.58	128.68	130.58	1.18%	AI Prediction
7GI	Nittetsu Mining Co., Ltd.	Commercial Services	15.50	15.80	15.50	15.80	0.64%	AI Prediction
7HP	HP Inc.	Technology Services	17.98	18.38	17.98	18.00	1.00%	AI Prediction
7PI	Poste Italiane SpA	Finance	22.04	22.04	21.85	21.85	-0.77%	AI Prediction
7V0	Darwin AG	Health Technology	7.50	7.70	7.50	7.70	0.00%	AI Prediction
7VK	Bunka Shutter Co., Ltd.	Non-Energy Minerals	11.20	11.20	11.20	11.20	1.82%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	27.20	27.20	26.76	26.76	-1.62%	AI Prediction
7VY	SWCC Corporation	Producer Manufacturing	59.00	59.00	58.50	58.50	0.00%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	10.90	11.00	10.90	11.00	0.00%	AI Prediction
81D	swissnet AG	Technology Services	5.25	5.55	5.25	5.45	3.81%	AI Prediction
83S2	SSP Group Plc	Consumer Services	2.02	2.08	2.02	2.04	-2.86%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	9.95	10.00	9.95	9.95	2.05%	AI Prediction
886	Text S.A.	Technology Services	9.84	9.84	9.45	9.45	-1.05%	AI Prediction
88A	Ateam Holdings Co.,Ltd.	Technology Services	6.60	6.60	6.60	6.60	0.00%	AI Prediction
88Q	4basebio PLC	Health Technology	6.40	6.40	6.40	6.40	0.00%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	35.20	35.20	35.20	35.20	0.00%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	24.40	24.40	24.40	24.40	1.67%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	16.04	16.13	16.03	16.03	1.35%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	7.90	7.90	7.90	7.90	1.94%	AI Prediction
8GM	General Motors Company	Consumer Durables	71.08	71.10	69.71	69.71	-2.23%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	13.60	13.80	13.60	13.80	2.22%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	885.00	897.00	885.00	897.00	1.47%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.65	8.80	8.61	8.71	0.38%	AI Prediction
8TRA	TRATON SE	Consumer Durables	30.56	30.94	30.56	30.62	-0.33%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	57.88	57.88	57.88	57.88	0.87%	AI Prediction
93M1	MPH Health Care AG	Finance	24.00	24.00	23.70	23.70	-1.25%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	10.50	10.60	10.50	10.60	2.91%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	50.00	50.50	49.80	50.00	0.00%	AI Prediction
9B7	AOYAMA TRADING Co., Ltd.	Retail Trade	14.00	14.20	14.00	14.20	0.71%	AI Prediction
9BP	On The Beach Group PLC	Consumer Services	2.50	2.60	2.50	2.58	2.38%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	15.80	16.10	15.80	16.10	2.55%	AI Prediction
9DC	Daicel Corporation	Process Industries	7.75	7.80	7.75	7.80	1.96%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	13.57	13.82	13.45	13.82	1.54%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	70.96	70.96	68.33	68.33	-4.25%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	6.25	6.25	6.15	6.15	-1.60%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	31.00	32.20	31.00	31.80	1.92%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	20.60	20.80	20.60	20.80	0.97%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	13.10	13.30	13.10	13.30	1.53%	AI Prediction
A16	ASR Nederland N.V.	Finance	60.48	60.48	60.48	60.48	-0.88%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	18.70	18.80	18.70	18.80	2.17%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	13.05	13.12	12.88	12.88	-2.88%	AI Prediction
A1OS	All for One Group SE	Commercial Services	42.80	43.40	41.90	41.90	-2.10%	AI Prediction
A441	Aena SME SA	Transportation	24.43	24.63	24.43	24.47	0.25%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	422.60	423.10	421.80	423.10	-1.60%	AI Prediction
A58	Elevance Health, Inc.	Health Services	315.10	319.60	314.60	319.60	0.66%	AI Prediction
A5G	AIB Group plc	Finance	9.55	9.58	9.44	9.45	-0.21%	AI Prediction
A6T	artec technologies AG	Technology Services	2.36	2.37	2.29	2.29	-2.55%	AI Prediction
A7A	Heliad AG	Finance	15.10	15.10	14.90	14.90	-0.67%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	10.40	10.50	10.40	10.40	1.96%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	43.65	43.65	43.65	43.65	-1.91%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.16	12.20	12.08	12.12	-0.16%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.53	1.58	1.52	1.58	6.04%	AI Prediction
AAU	Aiful Corporation	Finance	2.98	3.02	2.98	3.02	2.72%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	8.55	8.60	8.55	8.60	0.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	10.45	10.45	9.76	9.76	-6.60%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	289.35	289.55	285.50	287.80	-0.81%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	288.95	288.95	285.95	287.00	-1.26%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	292.50	298.65	292.50	298.65	1.22%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	65.58	65.58	64.20	64.20	-1.92%	AI Prediction
ABL	Abbott Laboratories	Health Technology	106.18	106.98	105.54	106.04	1.03%	AI Prediction
ABO	clearvise AG	Utilities	1.43	1.43	1.42	1.43	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	43.01	43.65	43.01	43.65	1.49%	AI Prediction
ABS2	PORR AG	Industrial Services	32.65	32.65	31.35	31.35	-3.83%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	2.63	2.65	2.63	2.63	-0.38%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	13.19	13.19	13.06	13.13	-0.30%	AI Prediction
ACR	Accor SA	Consumer Services	46.93	47.06	45.76	46.08	-2.10%	AI Prediction
ACT	Alzchem Group AG	Process Industries	158.60	162.60	158.60	162.60	2.65%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.25	7.60	7.25	7.60	4.83%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.03	2.06	2.03	2.05	0.99%	AI Prediction
ADB	Adobe Inc.	Technology Services	265.30	266.55	260.45	260.45	-1.99%	AI Prediction
ADE	Bitcoin Group SE	Finance	34.02	34.10	33.46	33.46	0.97%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	24.94	24.94	24.30	24.72	-0.80%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	54.10	55.85	53.82	55.85	3.97%	AI Prediction
ADN1	adesso SE	Commercial Services	90.10	90.30	89.60	90.10	0.11%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	220.20	221.75	219.80	221.35	0.14%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	163.15	163.15	160.55	161.00	-1.35%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.70	21.90	21.70	21.80	0.93%	AI Prediction
AEC1	American Express Company	Finance	306.70	306.70	303.75	305.55	-0.44%	AI Prediction
AEIN	Allgeier SE	Technology Services	23.40	23.60	22.80	23.30	1.75%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	99.40	101.00	99.40	101.00	1.20%	AI Prediction
AES	AES Corporation	Utilities	11.90	12.09	11.90	12.09	0.48%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	86.48	89.04	86.28	88.64	3.29%	AI Prediction
AFL	Aflac Incorporated	Finance	92.14	94.04	92.00	94.04	0.88%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.87	10.87	10.79	10.79	-4.38%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	87.87	89.33	87.10	87.10	-2.18%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	144.85	146.70	144.25	146.70	1.91%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	40.92	41.00	39.78	39.78	-2.88%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.62	30.62	29.00	29.00	-5.17%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	33.55	34.16	33.55	34.16	1.82%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	62.66	63.30	61.54	61.54	-2.41%	AI Prediction
AI7	AZZ Inc.	Process Industries	103.00	103.00	102.00	102.00	-0.97%	AI Prediction
AIL	Air Liquide SA	Process Industries	158.24	159.88	158.24	159.50	1.04%	AI Prediction
AIR	Airbus SE	Electronic Technology	220.35	221.05	214.15	214.15	-2.99%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	19.84	19.84	18.93	18.93	-5.35%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.70	12.70	12.50	12.50	-0.79%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	18.20	18.25	18.11	18.11	0.83%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	180.02	181.06	180.02	180.48	0.76%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	16.00	16.30	16.00	16.30	0.00%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	58.84	59.38	58.74	59.22	0.78%	AI Prediction
AL3	Alamo Group Inc.	Producer Manufacturing	158.00	160.00	158.00	160.00	0.63%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	179.82	182.12	179.82	181.36	0.78%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	10.70	10.80	10.70	10.70	1.90%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.88	2.92	2.88	2.88	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	7.78	7.80	7.49	7.73	-1.02%	AI Prediction
ALS	Allstate Corporation	Finance	168.65	169.65	167.85	167.85	-4.74%	AI Prediction
ALV	Allianz SE	Finance	379.90	379.90	376.70	378.20	-0.24%	AI Prediction
AMC	Albemarle Corporation	Process Industries	149.00	153.66	149.00	153.22	1.86%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	189.38	190.92	187.54	190.74	0.57%	AI Prediction
AMG	Amgen Inc.	Health Technology	276.80	279.30	276.80	279.30	1.10%	AI Prediction
AMI	medondo holding AG	Technology Services	0.47	0.47	0.47	0.47	20.62%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.77	0.77	0.76	0.77	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	45.50	46.28	45.36	46.28	1.62%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	207.15	207.85	203.30	203.45	-2.35%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	21.20	21.60	21.20	21.60	0.00%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.00	16.20	16.00	16.20	0.62%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	4.79	4.83	4.77	4.77	0.21%	AI Prediction
ANI	Amundi SA	Finance	73.25	73.25	73.25	73.25	-1.48%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	30.00	30.20	30.00	30.20	-1.31%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	252.10	253.30	250.45	252.40	-0.81%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	118.80	118.80	110.20	111.40	-6.23%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	25.59	25.59	25.59	25.59	0.39%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	260.10	260.80	255.60	255.60	-2.27%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	227.00	230.40	226.70	230.40	1.23%	AI Prediction
APC	Apple Inc.	Electronic Technology	223.35	223.60	220.70	221.15	-0.87%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.74	2.76	2.70	2.70	-1.46%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	25.00	25.00	25.00	25.00	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	40.94	40.94	40.94	40.94	0.76%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	7.84	7.93	7.84	7.93	1.64%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	34.64	34.75	34.56	34.71	0.52%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1090.60	1096.60	1081.40	1081.40	-1.26%	AI Prediction
AT1	Aroundtown SA	Finance	2.75	2.75	2.75	2.75	0.00%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	231.15	231.15	225.15	225.15	-1.87%	AI Prediction
AV2	Avemio AG	Commercial Services	1.62	1.65	1.62	1.65	-0.90%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	618.20	618.20	618.20	618.20	1.38%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	111.85	112.75	111.70	112.75	1.26%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	49.84	50.42	49.84	50.35	0.50%	AI Prediction
AXA	AXA SA	Finance	39.06	39.10	38.69	38.96	-0.03%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	39.40	40.60	39.40	40.60	0.50%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.60	13.74	13.52	13.74	1.25%	AI Prediction
AY1	Alliant Energy Corporation	Utilities	56.00	56.50	56.00	56.50	1.80%	AI Prediction
AYJ	Valneva SE	Health Technology	4.30	4.38	4.30	4.31	0.42%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	69.50	70.90	69.50	70.90	2.09%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	57.60	58.20	57.35	57.35	-0.26%	AI Prediction
B7E	Blue Cap AG	Finance	18.20	18.20	18.00	18.20	0.00%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	4.35	4.35	4.35	4.35	0.46%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.36	2.46	2.36	2.46	0.00%	AI Prediction
BAC	Verizon Communications Inc.	Communications	33.52	34.01	33.48	34.01	1.60%	AI Prediction
BAS	BASF SE	Process Industries	44.45	45.44	44.45	45.44	1.77%	AI Prediction
BAYN	Bayer AG	Health Technology	38.91	41.63	38.91	41.63	6.87%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.27	42.83	42.27	42.83	-0.04%	AI Prediction
BC8	Bechtle AG	Technology Services	44.12	44.30	43.36	43.62	-0.91%	AI Prediction
BCO	Boeing Company	Electronic Technology	208.90	209.35	206.15	207.35	-1.50%	AI Prediction
BCY	Barclays PLC	Finance	5.53	5.54	5.49	5.53	0.18%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.33	3.33	3.24	3.28	-2.03%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.88	19.22	18.88	19.22	1.05%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	97.52	97.96	97.28	97.96	0.06%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.35	2.35	2.35	2.35	-0.63%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.58	3.58	3.41	3.41	-4.48%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	145.00	151.00	145.00	148.00	0.00%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	164.00	166.00	163.00	164.00	-0.61%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.42	31.86	31.42	31.74	0.83%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	17.10	17.30	17.10	17.30	1.76%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.78	0.79	0.78	0.79	0.64%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	43.90	44.20	43.90	44.10	1.38%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.96	2.96	2.95	2.96	0.68%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.71	16.87	16.66	16.82	0.75%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	22.60	22.70	22.55	22.55	-0.22%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	46.46	47.51	46.46	47.51	-0.31%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	16.10	16.15	16.05	16.15	0.94%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	48.55	48.80	48.00	48.80	0.93%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.54	90.82	88.54	90.82	2.74%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.65	89.80	88.65	89.80	2.05%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	104.64	106.12	104.64	106.12	1.49%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.66	2.66	2.66	2.66	-6.67%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	86.21	87.43	86.21	86.94	0.68%	AI Prediction
BNR	Brenntag SE	Distribution Services	50.36	51.68	50.36	51.68	2.74%	AI Prediction
BOG	stock3 AG	Technology Services	29.60	29.60	28.80	28.80	0.70%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.33	35.33	35.01	35.04	-1.49%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	171.50	175.90	171.20	175.90	3.05%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	21.06	21.23	20.96	20.96	-0.66%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.03	5.11	5.00	5.11	1.31%	AI Prediction
BPM	Banco BPM SpA	Finance	12.88	12.88	12.51	12.51	-2.46%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.78	2.80	2.74	2.80	0.72%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	47.70	48.67	47.70	48.67	1.69%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.87	1.88	1.82	1.82	-2.57%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	424.10	425.15	422.50	422.50	-0.66%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.48	10.54	10.42	10.50	0.15%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	167.30	167.30	167.30	167.30	2.14%	AI Prediction
BSL	Basler AG	Electronic Technology	14.70	15.68	14.70	15.38	4.06%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	77.40	77.40	77.40	77.40	0.03%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.90	23.90	23.33	23.33	-2.43%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	7.78	7.80	7.58	7.58	-2.57%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	80.60	80.60	79.60	79.60	-0.50%	AI Prediction
BTA	Begbies Traynor Group plc	Commercial Services	1.28	1.30	1.28	1.30	1.56%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.56	26.87	26.56	26.73	0.83%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.31	3.35	3.31	3.33	0.00%	AI Prediction
BWB	Baader Bank AG	Finance	6.70	6.75	6.55	6.55	-1.50%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.31	0.32	0.31	0.32	4.25%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	12.78	13.22	12.78	12.98	4.93%	AI Prediction
BYW	BayWa AG	Distribution Services	16.70	17.05	16.70	16.95	1.50%	AI Prediction
BYW6	BayWa AG	Distribution Services	3.90	3.90	3.73	3.82	-3.54%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	200.00	202.00	196.00	200.00	-0.99%	AI Prediction
BZZ	Bank of Montreal	Finance	112.55	112.55	112.55	112.55	-1.36%	AI Prediction
C0V	China Everbright Bank Co., Ltd. Class H	Finance	0.38	0.38	0.38	0.38	-1.03%	AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	5.35	5.47	5.35	5.35	0.00%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	28.80	28.80	28.80	28.80	-2.04%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.56	0.57	0.56	0.57	1.07%	AI Prediction
C61	Emera Incorporated	Utilities	40.88	40.88	40.88	40.88	0.20%	AI Prediction
C6X	Takagi Seiko Corporation	Process Industries	8.98	9.04	8.98	9.04	0.89%	AI Prediction
C7Q	PS Construction Co., Ltd.	Industrial Services	15.29	15.37	15.29	15.36	0.73%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	33.56	34.05	33.56	34.05	1.48%	AI Prediction
CA1	Circus SE	Consumer Services	11.85	11.90	11.20	11.20	-5.88%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	14.20	14.60	14.20	14.60	2.13%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.88	13.88	13.80	13.85	0.87%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	545.00	545.00	538.00	541.00	-0.92%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	130.50	135.00	130.50	135.00	3.29%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	111.55	114.30	111.55	114.30	2.56%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	76.94	77.06	76.06	76.44	-0.52%	AI Prediction
CBK	Commerzbank AG	Finance	35.61	36.19	35.61	36.02	1.18%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	10.40	10.50	10.40	10.50	1.94%	AI Prediction
CC5	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	127.00	131.00	127.00	129.00	0.78%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.25	0.26	0.25	0.26	4.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	60.84	61.24	60.84	61.24	1.12%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	18.50	18.50	17.77	17.77	-2.58%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	275.90	276.00	268.40	268.40	-3.23%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.33	1.36	1.33	1.36	0.00%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	6.00	6.00	5.95	5.95	2.59%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.46	4.49	4.39	4.39	-1.24%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.00	14.25	13.90	14.25	3.26%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	1.03	1.06	1.03	1.06	1.92%	AI Prediction
CFC	aconnic AG	Finance	0.45	0.46	0.45	0.46	7.48%	AI Prediction
CG4	Character Group plc	Consumer Durables	2.64	2.64	2.60	2.64	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	146.20	146.20	146.20	146.20	1.14%	AI Prediction
CGN	Cigna Group	Health Services	231.30	235.05	230.80	234.70	0.86%	AI Prediction
CGX	CGRE AG	Finance	14.60	15.00	14.60	14.90	6.43%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	147.00	147.00	146.00	147.00	0.00%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	40.20	40.60	40.10	40.20	0.00%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	140.64	144.02	140.16	144.02	1.57%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	210.30	212.60	201.70	201.70	-4.32%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	64.34	64.43	63.62	63.62	-0.72%	AI Prediction
CIT	Cintas Corporation	Consumer Services	164.50	166.70	164.50	165.70	1.16%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	2.73	2.73	2.39	2.39	-0.83%	AI Prediction
CLRN	Clariant AG	Process Industries	7.63	8.09	7.63	8.09	5.76%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	61.72	61.88	61.72	61.88	-0.96%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	266.85	267.80	264.00	265.50	-0.80%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	6.30	6.30	6.20	6.25	0.00%	AI Prediction
CMS	Commercial Metals Company	Non-Energy Minerals	62.96	64.04	62.96	64.04	0.22%	AI Prediction
CO8	Concentrix Corporation	Technology Services	33.00	33.00	33.00	33.00	-2.37%	AI Prediction
COK	CANCOM SE	Technology Services	28.70	28.70	28.00	28.05	-1.92%	AI Prediction
CON	Continental AG	Consumer Durables	67.36	68.26	67.36	67.48	0.48%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	114.60	114.64	113.14	113.86	-1.23%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	72.13	74.48	71.83	74.20	2.37%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	70.89	72.57	70.86	72.57	2.43%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	19.45	19.50	19.39	19.39	1.23%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	168.78	173.82	168.14	173.82	1.06%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	71.48	71.96	71.26	71.26	-0.07%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	87.52	89.34	86.28	86.28	-2.09%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	510.00	525.00	505.00	515.00	0.00%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	25.60	26.00	25.60	26.00	1.56%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	22.35	23.00	22.35	23.00	1.77%	AI Prediction
CSF	Thales SA	Electronic Technology	263.10	263.10	263.10	263.10	-1.72%	AI Prediction
CSG	CMS Energy Corporation	Utilities	59.50	60.50	59.50	60.50	1.68%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.34	7.38	7.34	7.36	0.55%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	803.90	810.60	801.40	810.00	0.42%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	24.32	24.36	24.03	24.36	-0.55%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	7.15	7.20	7.15	7.20	2.13%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.60	0.60	0.60	0.60	-1.96%	AI Prediction
CUD	Canadian Utilities Limited Class A	Utilities	26.70	26.70	26.70	26.70	0.41%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	481.80	482.90	480.60	481.60	-0.58%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	68.92	68.92	68.27	68.27	-0.87%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	105.20	105.40	104.40	104.40	-0.57%	AI Prediction
CXR	CSX Corporation	Transportation	30.34	30.85	30.34	30.85	1.55%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	75.06	76.90	75.06	76.90	2.92%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	92.50	95.00	92.00	95.00	2.70%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	5.50	5.60	5.50	5.55	0.91%	AI Prediction
CYR	cyan AG	Electronic Technology	2.00	2.00	1.99	1.99	-0.50%	AI Prediction
D2G	Orsted	Utilities	17.96	18.09	17.47	17.59	-1.95%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	100.36	101.94	100.36	101.94	1.84%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	18.10	18.26	18.09	18.09	-3.67%	AI Prediction
D6H	DATAGROUP SE	Technology Services	69.10	69.20	68.90	68.90	-0.29%	AI Prediction
D77	DN Group AG	Finance	4.98	4.98	4.90	4.90	0.82%	AI Prediction
DA9	DTS Corporation	Technology Services	6.80	6.80	6.80	6.80	-0.73%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.40	28.60	28.20	28.20	-0.70%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	88.96	89.24	88.90	88.90	0.66%	AI Prediction
DAP	Danaher Corporation	Health Technology	201.80	203.15	200.50	203.15	2.69%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.00	7.00	7.00	7.00	1.45%	AI Prediction
DB1	Deutsche Boerse AG	Finance	209.10	211.80	209.10	210.70	0.91%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.80	25.80	25.45	25.45	-1.17%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	33.66	33.73	33.62	33.66	-0.44%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.96	2.96	2.96	2.96	-3.42%	AI Prediction
DC4	DexCom, Inc.	Health Technology	59.60	59.60	59.60	59.60	-1.52%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	10.10	10.30	10.10	10.30	0.98%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	428.00	441.70	428.00	441.70	4.22%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	176.15	177.90	175.70	177.90	0.11%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.00	28.00	27.80	28.00	0.00%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.92	18.96	18.90	18.90	0.00%	AI Prediction
DEX	Delticom AG	Retail Trade	2.30	2.30	2.30	2.30	0.00%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.26	10.54	10.26	10.43	2.25%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.11	1.20	1.11	1.20	25.00%	AI Prediction
DGK	Digital Garage, Inc.	Technology Services	13.70	13.80	13.60	13.60	-0.73%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.90	6.00	5.80	6.00	1.69%	AI Prediction
DHER	Delivery Hero SE	Transportation	25.16	25.26	24.76	25.26	1.00%	AI Prediction
DHL	Deutsche Post AG	Transportation	46.84	47.61	46.84	47.26	-0.82%	AI Prediction
DIE	Dierig Holding AG	Process Industries	7.95	8.10	7.95	7.95	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	15.80	15.90	15.80	15.80	2.60%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	605.50	605.50	603.00	603.00	-0.33%	AI Prediction
DIP	KDDI Corporation	Communications	14.65	14.71	14.57	14.57	-1.29%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	105.45	105.80	104.80	104.80	-0.76%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.24	2.30	2.24	2.30	-2.54%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	46.40	46.80	46.40	46.80	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.55	38.05	37.55	37.85	0.80%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.61	0.61	0.60	0.60	19.80%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	11.63	11.67	11.63	11.65	0.00%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	14.70	14.80	14.70	14.80	1.37%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	20.88	21.02	20.88	21.02	3.04%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	86.86	87.64	86.72	87.64	1.29%	AI Prediction
DOD	Dominion Energy Inc	Utilities	50.41	51.69	50.29	51.69	2.36%	AI Prediction
DOU	Douglas AG	Retail Trade	11.62	11.82	11.56	11.82	2.96%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2036.00	2098.00	2036.00	2098.00	1.25%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2022.00	2095.00	2022.00	2095.00	-0.10%	AI Prediction
DP9	Diploma PLC	Distribution Services	64.50	65.50	63.50	63.50	-1.55%	AI Prediction
DPR	Daio Paper Corporation	Process Industries	5.20	5.25	5.10	5.10	-0.97%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	45.70	46.60	45.70	46.60	1.53%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	72.80	73.10	72.80	73.00	0.00%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	60.80	60.80	59.80	59.80	-1.32%	AI Prediction
DS81	DSV A/S	Transportation	229.60	232.50	229.60	232.50	1.48%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	183.84	183.84	180.72	180.72	-1.70%	AI Prediction
DSN	Danske Bank A/S	Finance	42.84	43.35	42.84	43.12	1.67%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	24.26	24.26	24.26	24.26	-2.02%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	117.30	118.82	117.26	118.82	1.59%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.95	2.02	1.95	2.02	1.00%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.97	27.98	27.72	27.98	-0.25%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	40.11	40.70	40.11	40.70	1.29%	AI Prediction
DUE	Durr AG	Producer Manufacturing	23.10	23.30	22.95	23.30	1.75%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	315.10	315.10	312.40	312.40	-2.07%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	9.10	9.15	9.10	9.10	1.11%	AI Prediction
DWD	Morgan Stanley	Finance	155.88	155.88	155.88	155.88	-2.36%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	28.40	28.60	28.40	28.60	1.42%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.30	21.30	20.85	20.85	-1.65%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	57.55	57.55	56.85	56.90	-1.30%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	31.50	32.95	31.50	32.95	4.12%	AI Prediction
DYH	Target Corporation	Retail Trade	92.92	93.72	92.82	93.72	1.03%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	30.96	31.46	30.96	31.26	1.59%	AI Prediction
E20	EchoStar Corporation Class A	Communications	104.00	110.00	104.00	110.00	5.77%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.30	2.30	2.30	2.30	-1.29%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	255.85	255.90	242.50	242.50	-4.88%	AI Prediction
E4C	ecotel communication ag	Communications	11.20	11.40	11.10	11.10	-4.31%	AI Prediction
EAQ	Eastern Company	Consumer Durables	14.60	15.30	14.60	15.30	0.00%	AI Prediction
EBA	eBay Inc.	Retail Trade	80.60	80.60	80.15	80.15	-0.27%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.40	68.20	67.40	68.20	1.19%	AI Prediction
EBO	Erste Group Bank AG	Finance	104.50	105.50	103.80	103.80	-0.76%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.24	2.34	2.24	2.28	1.79%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	233.30	236.20	233.00	235.20	1.12%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	11.80	12.10	11.80	12.10	2.54%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	4.71	4.71	4.44	4.44	-5.73%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	85.24	87.10	85.24	87.10	2.35%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.84	4.92	4.84	4.92	0.82%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.17	3.24	3.17	3.19	0.84%	AI Prediction
EFX	Equifax Inc.	Commercial Services	185.00	188.00	185.00	187.00	1.08%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.15	15.32	15.15	15.32	3.93%	AI Prediction
EIF	MedNation AG	Health Services	2.86	2.86	2.76	2.86	0.00%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	24.83	24.92	24.47	24.47	-3.09%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	86.50	86.70	86.10	86.10	-0.46%	AI Prediction
EJR	East Japan Railway Company	Transportation	21.88	22.20	21.88	22.20	-0.89%	AI Prediction
EJT1	easyJet plc	Transportation	5.61	5.70	5.54	5.54	-1.32%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.53	5.62	5.53	5.62	1.81%	AI Prediction
EKT	EnergieKontor AG	Utilities	36.80	37.45	36.10	36.10	-2.30%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	98.40	100.00	98.40	100.00	-0.50%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.32	2.38	2.32	2.32	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	108.20	108.20	108.20	108.20	0.93%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.65	2.66	2.65	2.66	0.38%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	125.04	126.24	124.66	126.24	1.17%	AI Prediction
EN3	Enbridge Inc.	Industrial Services	39.54	39.73	39.54	39.73	1.35%	AI Prediction
ENA	Endesa S.A.	Utilities	29.92	30.45	29.92	30.42	1.88%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.45	16.67	16.38	16.66	1.68%	AI Prediction
ENL	Enel SpA	Utilities	9.19	9.31	9.19	9.28	1.32%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	129.90	130.10	126.05	126.05	-2.63%	AI Prediction
ENXB	Euronext NV	Finance	119.70	119.70	119.70	119.70	-2.05%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	91.99	95.82	91.78	95.82	3.51%	AI Prediction
EOAN	E.ON SE	Utilities	16.61	16.95	16.61	16.89	1.59%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	94.00	96.00	94.00	95.00	0.53%	AI Prediction
EQ4	F-Tech Inc.	Producer Manufacturing	4.42	4.44	4.42	4.44	1.55%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	44.00	44.56	42.85	42.85	-2.98%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	77.55	77.55	77.55	77.55	6.74%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.26	7.48	7.26	7.30	-1.62%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.12	8.13	8.07	8.07	-0.59%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.12	8.15	8.09	8.09	-0.25%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.40	0.44	0.40	0.44	10.55%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	72.86	72.86	72.50	72.50	1.12%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	281.90	284.50	279.60	279.90	0.61%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	19.10	19.75	19.10	19.60	2.35%	AI Prediction
ETY	Entergy Corporation	Utilities	79.00	80.50	78.50	80.50	1.26%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.12	16.12	15.79	16.05	0.19%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	78.50	78.50	76.20	76.20	-2.25%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.06	13.06	13.06	13.06	-0.23%	AI Prediction
EVT	Evotec SE	Health Technology	6.48	6.64	6.30	6.36	-2.06%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	71.47	71.51	70.86	70.86	-0.13%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.17	1.17	1.16	1.16	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	2.61	2.61	2.53	2.53	-3.07%	AI Prediction
EYX	EXOR N.V.	Finance	73.35	73.35	73.35	73.35	-2.13%	AI Prediction
F03	Fortive Corp.	Electronic Technology	46.51	47.52	46.39	47.52	1.32%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	206.90	207.15	204.15	204.15	-0.95%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	13.82	13.82	13.56	13.56	-1.02%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	11.70	11.90	11.70	11.90	2.59%	AI Prediction
F54	RealUnit Schweiz AG	Finance	1.54	1.68	1.53	1.68	9.09%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.15	16.50	16.05	16.05	-0.62%	AI Prediction
FAS	Fastenal Company	Distribution Services	36.19	36.22	36.01	36.22	1.20%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	14.19	14.19	14.19	14.19	-0.60%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	540.10	540.60	528.70	528.70	-2.00%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.70	11.80	11.70	11.80	0.00%	AI Prediction
FDX	FedEx Corporation	Transportation	264.10	266.85	263.80	266.85	0.28%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	38.40	39.40	38.40	39.40	2.60%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	28.40	28.80	28.40	28.80	2.86%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	12.45	12.50	12.15	12.15	-2.41%	AI Prediction
FFX	Fairfax Financial Holdings Limited	Finance	1564.00	1564.00	1564.00	1564.00	-2.49%	AI Prediction
FIE	Fielmann Group AG	Health Technology	43.75	43.75	43.00	43.05	-2.82%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	57.49	57.49	56.87	57.34	0.86%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	17.70	17.70	17.60	17.60	-1.12%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.32	18.39	18.25	18.25	1.59%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	52.00	52.50	52.00	52.50	-1.87%	AI Prediction
FLEX	21SHARES CRYPTO ETP O.END		17.42	17.73	17.39	17.73		AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.92	11.97	11.85	11.85	-1.17%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.47	39.47	36.78	36.78	-6.89%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	59.04	59.04	57.70	57.70	-1.64%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.57	17.57	16.80	17.05	-0.79%	AI Prediction
FNTN	freenet AG	Communications	28.62	28.82	28.50	28.82	0.42%	AI Prediction
FNWA	Future plc	Consumer Services	5.55	6.10	5.55	6.10	3.39%	AI Prediction
FO4N	ageas SA/NV	Finance	59.10	59.10	59.10	59.10	-0.76%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	62.00	62.50	62.00	62.00	-0.80%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	8.65	8.80	8.65	8.80	1.73%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	206.60	207.10	203.90	203.90	-2.07%	AI Prediction
FPE	FUCHS SE	Process Industries	30.95	31.05	30.75	30.80	-0.16%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.48	39.64	39.24	39.24	-0.66%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	51.54	51.96	51.26	51.47	2.53%	AI Prediction
FQT	Frequentis AG	Technology Services	81.20	81.20	76.00	76.00	-5.71%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	344.00	349.10	344.00	349.10	3.25%	AI Prediction
FRA	Fraport AG	Transportation	70.70	71.60	70.70	71.60	1.49%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.06	51.68	51.06	51.68	1.37%	AI Prediction
FRS	FORIS AG	Commercial Services	3.12	3.12	3.12	3.12	-1.89%	AI Prediction
FTE	Orange SA	Communications	14.11	14.53	14.11	14.53	3.27%	AI Prediction
FTK	flatexDEGIRO AG	Finance	38.62	38.62	38.62	38.62	0.84%	AI Prediction
FU0A	Cerdios SE	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	19.00	19.10	18.90	18.90	0.00%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	24.70	24.80	24.44	24.44	-0.49%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	10.00	10.10	10.00	10.10	1.00%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	26.00	26.00	25.60	25.80	0.00%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	23.40	23.60	23.40	23.60	0.85%	AI Prediction
FYB	Formycon AG	Health Technology	25.75	25.75	25.00	25.00	-1.96%	AI Prediction
G14	Signify NV	Producer Manufacturing	21.18	21.18	21.18	21.18	-0.94%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	59.80	60.40	59.80	60.25	0.92%	AI Prediction
G24	Scout24 SE	Commercial Services	86.25	87.15	85.45	85.55	-0.70%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.66	3.72	3.66	3.72	1.64%	AI Prediction
G73	Rion Co., Ltd.	Health Technology	14.35	14.43	14.35	14.43	0.70%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	213.60	216.80	213.60	215.20	0.94%	AI Prediction
G90	Greenbrier Companies, Inc.	Producer Manufacturing	40.80	41.80	40.60	41.80	0.48%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	19.75	19.82	19.75	19.78	-2.66%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	73.12	73.64	72.88	73.64	0.88%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.43	23.43	23.08	23.08	-2.43%	AI Prediction
GBF	Bilfinger SE	Industrial Services	116.10	118.30	115.90	115.90	0.09%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	678.40	682.60	678.40	681.00	0.44%	AI Prediction
GCP	GE Aerospace	Electronic Technology	279.00	279.00	272.50	272.50	-2.50%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	310.85	312.45	309.00	312.25	0.71%	AI Prediction
GE9	Genmab A/S	Health Technology	288.70	300.40	288.70	299.40	5.20%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	180.00	180.00	179.00	179.00	-1.65%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.29	0.29	0.29	0.29	2.46%	AI Prediction
GFT	GFT Technologies SE	Technology Services	20.85	20.85	20.55	20.65	-0.72%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.20	47.20	47.20	47.20	0.00%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3421.00	3444.00	3421.00	3444.00	0.67%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	104.20	105.52	103.92	105.52	1.31%	AI Prediction
GLJ	GRENKE AG	Finance	15.82	15.82	15.50	15.66	0.90%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	66.22	66.22	66.02	66.16	0.06%	AI Prediction
GLW	Corning Inc	Electronic Technology	76.74	76.83	76.15	76.15	-1.24%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.75	2.85	2.75	2.85	3.26%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	5.90	6.00	5.85	5.95	1.71%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	15.72	15.74	15.49	15.57	-0.80%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	83.48	84.90	83.48	84.16	0.91%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	798.50	801.10	793.30	799.30	-0.73%	AI Prediction
GPL	Gooch & Housego PLC	Electronic Technology	6.65	6.90	6.65	6.65	0.00%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	37.95	39.06	37.95	39.06	3.51%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	17.91	18.10	17.88	17.91	-0.31%	AI Prediction
GS71	GSK plc	Health Technology	21.35	21.52	21.35	21.45	0.70%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.95	15.10	14.80	14.80	-1.99%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.30	6.40	6.30	6.40	2.40%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.34	0.34	0.34	0.34	-2.57%	AI Prediction
GU81	Aviva plc	Finance	7.75	7.75	7.70	7.70	0.00%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.40	19.45	19.15	19.45	0.00%	AI Prediction
GUN	Gunze Limited	Process Industries	20.00	24.60	20.00	24.60	2.50%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	884.60	893.20	883.00	893.20	1.00%	AI Prediction
GXE	Galapagos NV	Health Technology	28.54	28.54	28.54	28.54	1.35%	AI Prediction
GXI	Gerresheimer AG	Process Industries	27.28	27.28	26.08	26.08	-4.47%	AI Prediction
GYC	Grand City Properties SA	Finance	9.91	9.91	9.91	9.91	0.00%	AI Prediction
GZF	ENGIE S.A.	Utilities	23.36	23.70	23.36	23.66	1.68%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	25.65	25.65	25.40	25.65	-0.77%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.80	1.81	1.75	1.80	-0.55%	AI Prediction
H2O	Enapter AG	Utilities	1.67	1.69	1.62	1.62	-2.69%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.44	3.49	3.29	3.49	1.45%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.20	4.26	4.19	4.25	1.72%	AI Prediction
H9W	HWA AG	Consumer Durables	3.08	3.08	3.08	3.08	0.00%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	91.65	91.65	89.25	89.75	-1.81%	AI Prediction
HAL	Halliburton Company	Industrial Services	27.80	28.57	27.80	28.57	1.85%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.10	20.70	20.10	20.30	1.00%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	13.94	14.02	13.88	13.88	-0.14%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.40	80.40	80.00	80.40	0.12%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	21.49	21.49	20.51	20.51	-2.61%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	27.60	27.80	27.60	27.60	2.22%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.97	1.97	1.95	1.95	-1.22%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	324.15	324.20	323.20	323.40	0.11%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.67	8.71	8.67	8.71	0.90%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	23.00	23.20	22.00	22.00	1.85%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	228.30	231.50	228.30	231.30	1.09%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	66.90	67.70	66.90	67.70	1.20%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	71.12	72.26	71.12	72.26	1.69%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	111.00	113.00	111.00	112.00	-0.88%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.82	5.82	5.75	5.78	-0.55%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.50	1.54	1.50	1.51	1.34%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.50	22.50	22.30	22.30	-0.89%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	255.90	256.00	255.00	255.00	-0.20%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.45	3.45	3.38	3.38	-2.03%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	125.20	127.60	125.00	127.60	-0.39%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	83.72	84.66	83.72	84.50	1.39%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	83.60	83.60	81.40	81.40	-2.40%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.27	1.27	1.27	1.27	0.00%	AI Prediction
HLPN	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.64	8.64	8.64	8.64	4.03%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2237.00	2262.00	2237.00	2237.00	-0.04%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.88	16.88	16.74	16.86	-0.03%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	45.80	46.20	45.40	45.40	0.00%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.08	67.08	67.08	67.08	0.60%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.80	8.18	7.80	8.06	3.33%	AI Prediction
HNR1	Hannover Rueck SE	Finance	242.20	243.60	240.00	243.00	0.58%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	13.40	13.50	13.40	13.50	2.27%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	366.20	368.40	358.20	358.20	-1.97%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	32.60	33.20	32.60	33.20	1.84%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.72	2.72	2.72	2.72	0.00%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	26.62	27.95	26.56	27.95	3.44%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	5.10	5.10	5.10	5.10	-0.97%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.12	3.12	3.08	3.08	-0.96%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.57	1.61	1.57	1.61	1.90%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	291.90	296.90	289.80	294.60	0.72%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	16.90	17.10	16.80	17.10	0.59%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	166.42	170.12	166.20	170.12	2.21%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.56	1.60	1.56	1.60	2.56%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.88	15.04	14.85	15.04	-0.48%	AI Prediction
HVXA	Helvetia Baloise Holding AG	Finance	213.20	213.20	211.80	212.00	-0.47%	AI Prediction
HWC	Heiwa Corporation	Consumer Services	10.80	11.00	10.80	11.00	0.92%	AI Prediction
HYQ	Hypoport SE	Technology Services	129.00	129.00	125.60	125.60	-3.38%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.49	5.50	5.48	5.50	1.85%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	14.00	14.40	14.00	14.40	0.00%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	6.70	6.75	6.70	6.75	0.75%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.25	18.44	18.25	18.33	0.66%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	39.00	39.20	38.80	38.80	0.52%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	259.70	262.10	259.00	262.10	-0.46%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	23.20	23.20	21.90	21.90	-4.37%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	116.00	116.00	114.00	116.00	0.00%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	142.34	147.06	142.00	147.06	4.43%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	159.75	161.30	159.00	161.30	1.22%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	57.95	57.95	57.10	57.20	-0.95%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.50	1.50	1.50	1.50	-2.59%	AI Prediction
IDP	Biogen Inc.	Health Technology	152.00	152.00	144.05	145.95	-5.44%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.00	6.00	5.96	5.96	-0.40%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.38	42.38	41.78	41.78	-1.68%	AI Prediction
II8	Endo Lighting Corporation	Producer Manufacturing	13.06	13.16	13.06	13.16	1.39%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	13.50	13.80	13.50	13.80	1.47%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.75	0.75	0.74	0.75	-0.93%	AI Prediction
ILM1	Medios AG	Distribution Services	15.02	15.06	14.74	14.90	-0.93%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	218.40	221.60	218.40	220.60	0.78%	AI Prediction
ILU	Illumina, Inc.	Health Technology	125.26	125.28	122.64	122.64	-1.06%	AI Prediction
IMV	Immersion Corporation	Electronic Technology	5.55	5.60	5.50	5.60	0.90%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.05	30.75	30.05	30.60	0.82%	AI Prediction
INN1	ING Groep N.V.	Finance	24.91	25.00	24.82	24.95	0.38%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.70	4.77	4.63	4.63	-1.17%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.89	8.01	7.82	7.82	-1.14%	AI Prediction
INW	GBS Software AG	Technology Services	3.48	3.48	3.48	3.48	0.00%	AI Prediction
INX	IMCD N.V.	Process Industries	75.58	75.58	75.58	75.58	-2.55%	AI Prediction
IOC	Itochu Corporation	Distribution Services	10.98	11.11	10.98	11.11	-0.67%	AI Prediction
IOS	IONOS Group SE	Technology Services	28.75	28.75	27.30	27.30	-4.88%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	142.00	149.00	131.00	131.00	1.55%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	2.03	2.62	2.03	2.62	29.06%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.30	1.32	1.30	1.32	-1.49%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	13.80	14.00	13.80	14.00	0.72%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	34.92	34.92	34.40	34.75	0.26%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.41	0.44	0.41	0.44	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	517.10	517.10	482.00	486.50	-7.21%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	478.70	480.00	464.75	464.75	-2.60%	AI Prediction
IUR	KAP AG	Process Industries	1.76	1.80	1.76	1.78	1.14%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.80	20.80	20.50	20.50	-1.44%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.00	10.10	10.00	10.10	4.34%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	18.20	18.20	18.10	18.10	-2.69%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	609.60	609.60	601.40	604.00	-0.76%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	57.06	57.24	56.24	56.24	-1.30%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	46.60	48.00	46.60	47.80	2.58%	AI Prediction
J4V	Var Energi ASA	Energy Minerals	2.93	2.93	2.93	2.93	0.97%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.60	24.84	24.50	24.84	2.16%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	49.60	49.80	48.80	48.80	2.09%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	12.67	13.08	12.67	13.08	2.03%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	15.90	16.00	15.90	15.90	0.63%	AI Prediction
JAP	Central Japan Railway Company	Transportation	22.97	23.04	22.88	22.88	-2.60%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	5.50	5.50	5.50	5.50	1.85%	AI Prediction
JDC	JDC Group AG	Finance	26.90	27.10	26.90	26.90	-0.74%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.76	31.76	31.76	31.76	0.19%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	21.02	21.02	20.56	20.76	-1.70%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	11.10	11.20	11.10	11.10	0.91%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	71.38	72.24	71.30	71.66	0.50%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	6.45	6.50	6.45	6.50	0.00%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	86.64	89.38	86.46	89.38	3.81%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	182.86	186.36	182.86	186.22	1.85%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	11.30	11.60	10.80	11.10	6.73%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	59.00	59.00	58.80	58.80	0.00%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	27.60	28.00	27.60	28.00	2.19%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	36.70	36.70	35.88	35.88	-1.32%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	11.30	12.10	11.30	11.60	-0.85%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.69	6.71	6.68	6.71	0.83%	AI Prediction
JYS1	Jyske Bank A/S	Finance	119.30	126.60	119.30	125.90	7.06%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	19.90	20.20	19.90	20.20	8.60%	AI Prediction
K46	Jersey Electricity plc Class A	Utilities	5.29	5.29	5.22	5.22	0.02%	AI Prediction
KA1	HausVorteil AG	Finance	17.90	19.40	17.80	17.80	-0.84%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	2.94	2.94	2.88	2.90	-2.03%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	34.20	34.60	34.00	34.60	2.98%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	13.20	13.30	13.20	13.30	0.76%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	98.85	99.40	98.75	98.75	0.05%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	8.51	8.51	8.51	8.51	1.67%	AI Prediction
KDB	KBC Group N.V.	Finance	114.65	114.65	114.65	114.65	0.22%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	313.50	319.00	313.50	319.00	0.95%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	6.80	6.80	6.75	6.75	-2.17%	AI Prediction
KEY	KeyCorp	Finance	17.68	17.94	17.68	17.94	-0.12%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.62	3.65	3.60	3.65	0.94%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	64.55	64.85	63.50	63.50	-1.40%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	73.08	73.70	73.00	73.70	1.68%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.10	20.88	20.10	20.88	3.67%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.35	7.45	7.35	7.45	0.68%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	29.22	29.22	28.37	28.48	-0.04%	AI Prediction
KKA	Kaneka Corporation	Process Industries	22.60	23.00	22.60	23.00	2.68%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	11.90	12.00	11.90	12.00	0.00%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1232.40	1238.20	1206.00	1206.00	-2.08%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	12.09	12.13	12.05	12.05	-1.21%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	84.50	84.85	84.45	84.80	0.89%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	199.50	200.70	197.65	199.40	4.78%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	115.00	116.00	114.00	114.00	0.00%	AI Prediction
KOG	Kroger Co.	Retail Trade	52.26	53.57	52.26	53.47	2.00%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	28.95	29.06	28.88	28.94	0.70%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.83	3.87	3.82	3.87	4.34%	AI Prediction
KPN	Royal KPN NV	Communications	3.78	3.78	3.78	3.78	-1.28%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	13.61	13.70	13.61	13.70	3.36%	AI Prediction
KRH	Kyushu Railway Company	Transportation	21.60	21.80	21.60	21.80	0.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	141.00	141.60	140.40	141.40	0.43%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	70.95	72.50	70.95	71.70	1.20%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	990.00	990.00	970.00	970.00	-2.02%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1010.00	1010.00	996.00	998.00	-0.70%	AI Prediction
KSC	KPS AG	Technology Services	0.52	0.53	0.52	0.52	-1.89%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	11.86	12.02	11.86	11.99	2.18%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.78	12.88	12.78	12.88	0.78%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	47.78	48.81	47.62	48.81	2.41%	AI Prediction
KTN	Kontron AG	Electronic Technology	24.96	24.96	24.56	24.56	-0.89%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	8.85	8.90	8.40	8.40	2.44%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.82	1.85	1.81	1.81	-0.55%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	36.82	36.92	36.80	36.90	-1.60%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	71.70	71.70	71.70	71.70	-1.38%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	12.10	12.13	12.05	12.05	-0.94%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	183.62	183.62	178.24	178.24	-4.30%	AI Prediction
LCM	Costamare Inc.	Transportation	13.80	14.07	13.78	14.06	-0.21%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	51.01	51.63	50.92	50.92	-0.82%	AI Prediction
LEG	LEG Immobilien SE	Finance	64.95	64.95	63.30	63.30	-2.47%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.00	15.10	15.00	15.10	0.67%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.06	3.06	3.01	3.04	-0.98%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	3.30	3.32	3.30	3.32	-1.19%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.49	8.51	8.22	8.22	-4.97%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	374.00	378.00	374.00	374.00	0.54%	AI Prediction
LIN	Linde plc	Process Industries	378.00	380.20	377.20	377.20	-0.21%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.18	1.19	1.17	1.17	-0.43%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	921.20	927.60	913.50	913.50	-1.24%	AI Prediction
LMF	Lindsay Corporation	Producer Manufacturing	104.90	105.60	104.70	105.60	0.09%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.18	1.21	1.11	1.11	-5.93%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	52.94	53.74	52.38	53.74	0.52%	AI Prediction
LO3	Lonza Group AG	Health Technology	600.40	605.40	596.20	596.20	-0.63%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	478.85	492.45	478.85	492.45	3.18%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	391.05	395.20	388.75	388.75	-0.36%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	6.39	6.51	6.36	6.51	0.00%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.76	4.94	4.76	4.94	3.78%	AI Prediction
LRC	Legrand SA	Electronic Technology	126.90	126.90	126.90	126.90	0.16%	AI Prediction
LRND	learnd SE Class A	Technology Services	4.20	4.76	4.20	4.74	12.86%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	103.00	104.00	103.00	104.00	0.97%	AI Prediction
LSX	LS telcom AG	Technology Services	3.76	3.82	3.76	3.80	-0.52%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	19.53	19.75	19.53	19.63	-0.18%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	83.04	84.00	82.68	82.68	-0.05%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	307.10	307.10	284.90	284.90	-7.53%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	23.70	23.80	23.60	23.60	0.00%	AI Prediction
LW4	Impax Asset Management Group plc	Finance	1.64	1.66	1.64	1.66	1.22%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	233.70	237.55	233.70	237.55	1.69%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	451.50	451.50	446.90	448.00	-0.91%	AI Prediction
LXS	LANXESS AG	Process Industries	17.19	17.59	17.19	17.59	2.45%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	16.37	16.37	16.25	16.36	-1.37%	AI Prediction
M0A	Sugai Chemical Industry Co., Ltd.	Process Industries	12.05	12.15	12.05	12.15	0.83%	AI Prediction
M12	M1 Kliniken AG	Health Services	17.98	17.98	17.50	17.66	-1.78%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	15.80	16.20	15.80	16.10	1.90%	AI Prediction
M3B	Pyramid AG	Finance	0.80	0.82	0.80	0.80	0.00%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	5.26	5.27	5.24	5.24	0.46%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.20	24.20	24.20	24.20	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.50	9.56	9.47	9.55	3.66%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	467.75	468.05	465.80	465.80	-0.37%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.53	0.53	0.53	0.53	10.76%	AI Prediction
M7U	Nynomic AG	Electronic Technology	9.98	10.00	9.88	9.88	-0.80%	AI Prediction
MA10	Binect AG	Technology Services	1.49	1.49	1.47	1.47	-1.34%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.93	0.99	0.93	0.99	6.99%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	273.95	274.95	271.75	271.75	-1.15%	AI Prediction
MARA	Marubeni Corporation	Process Industries	26.79	27.54	26.79	27.30	1.19%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	11.61	11.64	11.56	11.57	1.18%	AI Prediction
MBB	MBB SE	Finance	212.00	212.00	203.00	203.00	-3.79%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	59.30	60.52	59.30	60.38	1.24%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	21.43	21.55	21.43	21.45	1.16%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.60	18.60	18.50	18.50	-0.54%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.56	0.58	0.56	0.58	-0.85%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.05	30.05	30.05	30.05	-0.36%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.08	63.97	62.81	63.29	-0.60%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	264.50	264.50	264.50	264.50	0.82%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	5.95	6.00	5.95	6.00	-1.64%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	18.00	18.14	17.93	17.93	-0.19%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	12.50	17.20	12.50	17.20	5.52%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.58	3.68	3.58	3.58	0.00%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	21.60	21.80	21.60	21.80	0.93%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	9.95	9.95	9.80	9.90	-0.50%	AI Prediction
MFY	Mochida Pharmaceutical Co., Ltd.	Health Technology	19.10	19.30	19.10	19.30	1.05%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	15.37	15.42	15.16	15.16	1.04%	AI Prediction
MG8	McGrath RentCorp	Finance	92.00	92.00	91.00	91.50	-1.08%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	32.25	32.46	31.92	31.92	-1.72%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	43.20	43.60	43.20	43.60	0.46%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	462.35	468.35	462.35	466.55	1.17%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	6.85	6.85	6.80	6.80	1.49%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	27.45	28.15	27.45	27.95	1.78%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	24.95	25.15	24.95	25.15	3.90%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	26.15	26.45	26.14	26.45	1.77%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	26.40	26.60	26.40	26.60	-0.75%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	14.50	18.40	14.50	18.40	0.55%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1768.60	1791.60	1756.80	1756.80	-0.86%	AI Prediction
MLI	Mesa Laboratories, Inc.	Health Technology	71.00	72.50	70.50	72.50	2.84%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.76	4.76	4.74	4.76	0.00%	AI Prediction
MLP	MLP SE	Finance	7.32	7.32	7.15	7.16	-1.92%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	112.00	113.00	112.00	112.00	1.82%	AI Prediction
MMM	3M Company	Producer Manufacturing	144.84	145.14	144.24	145.14	0.17%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.06	2.07	2.03	2.03	-0.59%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	81.00	81.50	80.50	81.00	-0.61%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	646.00	651.10	632.00	632.00	-1.83%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	53.08	53.26	51.90	51.90	-2.08%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.89	4.93	4.89	4.93	1.02%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.28	9.32	9.23	9.32	0.65%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	150.00	156.06	150.00	156.06	2.60%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	3.58	3.60	3.56	3.56	0.56%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.52	3.56	3.52	3.56	0.56%	AI Prediction
MRK	Merck KGaA	Health Technology	128.30	129.60	128.30	129.20	0.70%	AI Prediction
MRS	Morningstar, Inc.	Technology Services	182.00	187.00	181.00	187.00	3.89%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.26	1.28	1.26	1.28	0.79%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.16	0.18	0.16	0.18	1.72%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	13.80	14.00	13.80	14.00	-0.71%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	24.42	24.42	24.42	24.42	-4.72%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.27	1.31	1.26	1.26	-0.79%	AI Prediction
MSF	Microsoft Corporation	Technology Services	402.00	403.05	394.00	394.00	-1.71%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	10.90	10.90	10.90	10.90	0.93%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	156.00	157.90	156.00	156.55	0.00%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	290.75	291.15	282.65	282.65	-2.77%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	334.40	334.40	330.40	330.40	1.10%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1265.00	1265.00	1258.00	1259.50	1.08%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	26.67	27.21	26.67	27.21	0.15%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	387.10	387.10	383.60	383.60	-0.80%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	38.40	38.80	38.40	38.40	0.00%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	15.70	16.00	15.70	16.00	1.27%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	16.70	16.90	16.70	16.90	-1.17%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	23.20	23.80	23.20	23.80	4.39%	AI Prediction
MULT	Multitude AG	Finance	6.03	6.05	6.03	6.03	-0.33%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	43.15	43.15	42.60	42.60	-1.27%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	18.32	18.39	17.99	18.25	2.70%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	518.80	528.20	517.80	528.20	1.34%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	34.00	34.80	34.00	34.45	1.62%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.80	30.90	30.80	30.90	0.65%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.10	9.25	9.10	9.25	1.09%	AI Prediction
MWZ	MetLife, Inc.	Finance	65.57	67.04	65.57	67.04	0.80%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	228.95	235.35	228.90	235.35	3.07%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.06	4.22	4.06	4.19	3.20%	AI Prediction
MXN	MIXI Inc.	Technology Services	14.30	14.40	14.30	14.40	0.70%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	35.90	36.39	35.90	36.20	3.81%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.92	6.94	6.92	6.94	0.03%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.40	13.65	13.40	13.60	-2.51%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	17.90	17.90	17.60	17.70	-1.12%	AI Prediction
N33	NP3 Fastigheter AB	Finance	23.90	24.30	23.90	24.20	-0.62%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.95	3.00	2.95	2.95	0.00%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	14.40	14.50	14.40	14.50	0.69%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	5.35	5.45	5.35	5.45	0.00%	AI Prediction
NA9	Nagarro SE	Technology Services	67.10	67.90	67.10	67.10	0.30%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	84.28	84.59	84.28	84.40	-0.62%	AI Prediction
NB2	Northern Data AG	Technology Services	12.35	12.89	12.35	12.76	3.32%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	69.00	70.50	68.50	70.50	5.22%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.00	119.50	119.50	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.59	1.60	1.53	1.53	-3.77%	AI Prediction
NCB	Bank of America Corp	Finance	46.77	46.77	46.77	46.77	-1.06%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.98	9.12	8.96	9.11	1.22%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	20.00	20.00	19.90	20.00	0.50%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	141.00	143.30	141.00	143.20	1.56%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	31.86	32.50	31.80	31.88	-1.67%	AI Prediction
NEC1	NEC Corporation	Technology Services	32.08	32.19	31.66	31.66	-0.09%	AI Prediction
NEM	Nemetschek SE	Technology Services	89.55	89.55	85.90	85.90	-4.18%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	80.50	81.60	80.50	81.60	1.39%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	12.80	15.60	12.80	15.60	0.00%	AI Prediction
NF4	Netfonds AG	Finance	42.20	42.20	42.20	42.20	0.48%	AI Prediction
NFC	Netflix, Inc.	Technology Services	78.20	79.07	75.69	75.69	-1.52%	AI Prediction
NFN	NFON AG	Technology Services	3.80	3.84	3.80	3.84	-2.04%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.20	10.40	8.30	10.40	1.96%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	244.00	244.00	244.00	244.00	0.00%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	15.80	16.00	15.80	16.00	3.23%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	19.70	20.00	19.70	20.00	3.09%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	36.40	37.00	36.20	37.00	1.65%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	37.00	37.40	36.90	37.40	1.36%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	13.70	13.90	13.70	13.90	-0.71%	AI Prediction
NI3	Nichirei Corporation	Process Industries	9.50	9.55	9.50	9.55	-1.55%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	36.20	37.00	36.20	37.00	1.09%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	56.64	56.88	56.23	56.23	-1.00%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	9.95	9.98	9.91	9.91	0.75%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	104.90	108.00	104.90	107.90	3.06%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	98.72	99.80	97.60	97.62	0.27%	AI Prediction
NN6	NanoRepro AG	Health Services	1.54	1.54	1.48	1.50	-6.25%	AI Prediction
NNGF	National Grid plc	Utilities	13.30	13.30	13.20	13.20	-0.75%	AI Prediction
NNL	Monex Group, Inc.	Finance	3.96	4.02	3.96	4.02	1.52%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	32.00	32.40	32.00	32.40	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.57	5.63	5.57	5.63	0.93%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.22	15.26	15.16	15.20	0.00%	AI Prediction
NOT	Novartis AG	Health Technology	121.40	124.14	121.40	124.14	2.63%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	50.49	51.24	50.26	50.72	-1.05%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	29.90	29.90	28.45	28.45	-13.79%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	9.20	9.20	9.20	9.20	1.66%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.51	3.52	3.50	3.50	-1.33%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	13.82	14.01	13.62	14.01	1.78%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	26.28	26.52	26.28	26.52	-0.15%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	32.00	32.60	32.00	32.60	-1.21%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	128.40	128.40	128.40	128.40	1.26%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	63.70	63.70	63.70	63.70	0.90%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	29.40	29.60	29.40	29.60	0.68%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.85	5.90	5.85	5.90	1.72%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	91.30	91.30	91.30	91.30	0.33%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.70	12.80	12.60	12.60	-0.40%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	535.20	535.20	535.20	535.20	-2.01%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	1.99	1.99	1.99	1.99	1.53%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	54.72	55.78	54.72	55.40	2.67%	AI Prediction
NTT	NTT Inc	Communications	0.85	0.85	0.85	0.85	0.09%	AI Prediction
NUVA	Noratis AG	Finance	0.31	0.32	0.31	0.32	0.64%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	158.94	158.94	155.86	156.26	-1.33%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	19.69	19.69	19.69	19.69	0.00%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.93	2.93	2.83	2.83	-3.41%	AI Prediction
NWT	Wells Fargo & Company	Finance	79.64	79.64	79.64	79.64	-1.30%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	124.90	124.90	124.90	124.90	1.46%	AI Prediction
NXTE	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		28.16	28.65	27.94	28.63	5.79%	AI Prediction
NXTX	nxtAssets GmbH Underlying Tracker 2025-open end auf Ripple		18.28	18.44	18.03	18.35	1.09%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	28.39	28.76	28.39	28.76	1.81%	AI Prediction
NZB	NCC Group plc	Technology Services	1.53	1.54	1.52	1.52	-0.65%	AI Prediction
NZE	Zeon Corporation	Process Industries	10.00	10.10	10.00	10.00	1.52%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	55.92	56.30	55.92	56.30	0.90%	AI Prediction
O3P	Osterreichische Post AG	Transportation	32.20	32.20	31.90	32.10	0.31%	AI Prediction
O4B	OVB Holding AG	Finance	20.20	20.80	20.20	20.60	3.00%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	49.80	50.00	49.80	49.80	-2.35%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.76	0.79	0.69	0.76	0.00%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	18.80	19.00	18.80	19.00	3.26%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	68.35	68.35	67.70	68.25	0.29%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.60	5.70	5.50	5.70	0.88%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	65.80	65.80	65.80	65.80	-0.78%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.35	62.80	62.15	62.55	0.48%	AI Prediction
OHB	OHB SE	Electronic Technology	138.00	138.00	136.50	137.50	-0.72%	AI Prediction
OIX	ORIX Corporation	Finance	25.60	25.80	25.60	25.80	-0.77%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	4.21	4.23	4.11	4.14	-1.43%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.84	4.88	4.84	4.88	0.83%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	11.60	11.70	11.60	11.60	0.00%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	27.00	27.00	27.00	27.00	-0.74%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	15.10	15.30	15.10	15.30	-0.65%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.18	11.26	11.18	11.26	2.32%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	21.40	21.60	21.40	21.60	0.00%	AI Prediction
OMV	OMV AG	Energy Minerals	49.42	49.64	49.04	49.32	0.12%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	11.90	12.00	11.90	12.00	0.84%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	63.36	63.36	63.36	63.36	2.36%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	37.04	37.04	37.04	37.04	-1.16%	AI Prediction
ORC	Oracle Corporation	Technology Services	172.64	173.20	164.98	164.98	-4.86%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	29.20	29.40	29.20	29.40	0.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	9.35	9.35	9.30	9.30	0.54%	AI Prediction
OT4	Otter Tail Corporation	Utilities	72.00	72.00	72.00	72.00	0.70%	AI Prediction
OT8	Eleving Group	Technology Services	1.67	1.67	1.67	1.67	1.83%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	33.00	33.00	33.00	33.00	1.85%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	59.07	59.07	59.07	59.07	-2.51%	AI Prediction
P2H	Partners Group Holding AG	Finance	1085.50	1086.50	1075.00	1078.00	-2.31%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	13.90	14.00	13.90	13.90	-0.71%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	5.00	5.05	5.00	5.00	0.00%	AI Prediction
P7S	PSP Swiss Property AG	Finance	153.30	153.70	152.80	153.40	0.20%	AI Prediction
P7V	Photon Energy NV	Utilities	0.40	0.40	0.40	0.40	-6.79%	AI Prediction
P911	Porsche AG	Consumer Durables	43.42	43.77	43.18	43.54	-0.14%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	230.80	230.80	230.80	230.80	-3.51%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	102.04	102.50	102.04	102.50	1.55%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	37.92	38.28	37.92	38.28	0.95%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.94	0.96	0.93	0.93	-1.60%	AI Prediction
PAN0	PayPoint plc	Commercial Services	5.35	5.35	5.30	5.30	-0.93%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	800.20	800.20	800.20	800.20	0.96%	AI Prediction
PAT	PATRIZIA SE	Finance	8.29	8.29	8.13	8.13	-1.69%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.35	4.35	4.28	4.33	-0.87%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4541.00	4541.00	4541.00	4541.00	-1.33%	AI Prediction
PCG	PG&E Corporation	Utilities	13.30	13.30	13.30	13.30	0.00%	AI Prediction
PCX	Paychex, Inc.	Technology Services	93.69	93.69	93.69	93.69	-2.74%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.50	8.52	8.34	8.34	-1.42%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.30	2.30	2.26	2.26	-2.59%	AI Prediction
PE9	Per Aarsleff Holding A/S Class B	Industrial Services	118.60	119.60	118.60	119.20	0.68%	AI Prediction
PEO	Exelon Corporation	Utilities	36.93	36.93	36.93	36.93	1.05%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	122.72	122.72	122.72	122.72	1.39%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	75.62	75.62	74.90	75.16	-0.21%	AI Prediction
PES	Pearson PLC	Consumer Services	12.36	12.36	11.43	11.43	-8.49%	AI Prediction
PFE	Pfizer Inc.	Health Technology	21.48	21.97	21.48	21.97	2.19%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	68.60	68.90	64.50	64.90	-6.08%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	158.00	159.20	158.00	159.20	0.89%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.31	0.32	0.31	0.32	-4.79%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.81	1.85	1.80	1.80	-0.55%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	235.20	238.60	235.20	238.10	1.36%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.52	1.52	1.52	1.52	-3.55%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	25.42	25.42	25.42	25.42	-0.39%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	51.27	52.55	51.27	52.55	2.54%	AI Prediction
PKN	Revvity, Inc.	Health Technology	93.86	93.86	93.86	93.86	0.79%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.96	1.96	1.96	1.96	0.36%	AI Prediction
PMTA	PTC Inc.	Technology Services	144.15	144.15	144.15	144.15	-1.20%	AI Prediction
PNE3	PNE AG	Utilities	10.22	10.28	9.67	9.67	-5.01%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	180.00	180.00	180.00	180.00	-1.64%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	88.14	88.14	88.14	88.14	0.09%	AI Prediction
PO1	Performance One AG	Technology Services	1.44	1.50	1.44	1.44	0.00%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	9.30	9.35	9.30	9.35	6.86%	AI Prediction
POH1	Carnival plc	Consumer Services	26.15	26.36	25.32	25.32	-1.86%	AI Prediction
PP9	PPL Corporation	Utilities	29.82	29.82	29.82	29.82	1.38%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	307.95	310.55	307.95	310.55	-0.77%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	14.10	14.40	14.10	14.40	1.41%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	123.40	123.84	123.40	123.84	0.98%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	310.40	310.40	310.40	310.40	0.13%	AI Prediction
PRU	Prudential plc	Finance	13.40	13.60	13.40	13.50	0.75%	AI Prediction
PSA	PSI Software SE	Technology Services	43.80	43.80	43.80	43.80	1.39%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	45.00	44.80	44.80	0.00%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	66.50	66.50	66.50	66.50	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.08	0.08	0.08	0.08	-1.18%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.89	4.89	4.89	4.89	-0.69%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.56	0.56	0.56	0.56	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.12	2.12	2.05	2.09	-1.18%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	152.60	153.08	150.86	150.86	-1.49%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	86.58	86.58	86.58	86.58	-1.01%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	22.91	22.91	22.25	22.31	-1.76%	AI Prediction
PWC	Pinnacle West Capital Corp	Utilities	77.50	77.50	77.50	77.50	1.97%	AI Prediction
PWO	PWO AG	Producer Manufacturing	29.20	29.40	29.20	29.20	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	27.00	27.10	27.00	27.00	-1.10%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	15.50	15.80	15.40	15.40	-0.65%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.52	2.54	2.52	2.54	0.79%	AI Prediction
Q23	Bunge Global SA	Process Industries	87.26	87.26	87.26	87.26	1.51%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	16.80	16.80	16.50	16.50	4.43%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.38	3.38	3.30	3.32	-2.35%	AI Prediction
QBY	q.beyond AG	Technology Services	0.74	0.76	0.74	0.75	1.90%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	22.60	23.00	22.60	23.00	-0.86%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	141.70	141.90	139.68	139.68	-2.06%	AI Prediction
QFI	American Financial Group, Inc.	Finance	109.00	109.00	109.00	109.00	-1.80%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	7.69	7.71	7.51	7.51	-2.21%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	7.45	7.45	7.45	7.45	0.68%	AI Prediction
QJQ	ISS A/S	Commercial Services	31.08	31.42	31.08	31.30	0.64%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	336.00	342.00	336.00	342.00	3.01%	AI Prediction
QS51	Straumann Holding AG	Health Technology	106.15	109.60	106.15	106.35	-0.51%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	205.40	206.70	204.60	206.70	-0.29%	AI Prediction
QUC	Quaker Houghton	Process Industries	130.00	132.00	130.00	132.00	2.33%	AI Prediction
R1B	Rubean AG	Technology Services	5.55	5.55	5.00	5.00	-9.91%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	94.16	94.16	94.16	94.16	-0.14%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.74	18.74	18.74	18.74	0.00%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	65.02	65.02	61.19	61.19	-5.48%	AI Prediction
R66	Phillips 66	Energy Minerals	117.38	121.86	117.38	121.86	2.47%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.34	31.80	31.29	31.80	1.53%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	27.64	27.72	27.42	27.52	0.66%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	671.00	671.00	671.00	671.00	-2.68%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	37.04	37.40	36.82	37.00	0.60%	AI Prediction
RCF	Teleperformance SE	Commercial Services	57.72	57.72	57.72	57.72	-3.93%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.20	1.20	1.19	1.19	-2.46%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	67.05	67.05	66.05	66.45	-0.37%	AI Prediction
RDEB	RELX PLC	Commercial Services	35.96	36.12	35.54	35.54	-0.28%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.96	15.01	14.86	14.86	-0.54%	AI Prediction
REP	Repsol SA	Energy Minerals	16.27	16.59	16.22	16.57	2.41%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	647.00	647.00	647.00	647.00	-1.22%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.20	12.40	12.20	12.30	0.82%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1898.00	1898.00	1870.00	1884.50	-0.74%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	372.00	378.20	372.00	376.40	1.57%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.65	7.75	7.65	7.75	1.97%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	71.65	73.15	71.65	72.83	1.31%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	188.00	189.80	186.70	186.70	-0.59%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	22.60	22.80	22.40	22.80	0.88%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	0.98	0.99	0.98	0.99	2.70%	AI Prediction
RN7	Regions Financial Corporation	Finance	23.60	23.60	23.60	23.60	-1.67%	AI Prediction
RNI	Oxford Metrics PLC	Electronic Technology	0.57	0.58	0.57	0.58	0.00%	AI Prediction
RNL	Renault SA	Consumer Durables	33.44	33.44	33.44	33.44	-0.42%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	12.77	12.95	12.72	12.95	0.94%	AI Prediction
RP8	RPM International Inc.	Process Industries	94.00	94.00	94.00	94.00	0.00%	AI Prediction
RPD	Royalty Pharma Plc Class A	Finance	34.17	34.32	34.11	34.25	-0.23%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	24.70	24.70	24.70	24.70	0.12%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	36.60	36.75	35.40	35.85	-2.32%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.22	15.22	14.80	14.80	-2.25%	AI Prediction
RS1	RH	Retail Trade	187.02	187.02	187.02	187.02	2.07%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	14.50	14.60	14.50	14.50	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	165.00	165.00	165.00	165.00	0.55%	AI Prediction
RTC	REALTECH AG	Commercial Services	0.99	1.00	0.99	1.00	1.01%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.29	5.38	5.29	5.34	1.72%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.86	0.86	0.85	0.85	0.00%	AI Prediction
RWE	RWE AG	Utilities	48.19	49.83	48.19	49.41	2.68%	AI Prediction
RWJ1	RWS Holdings plc	Commercial Services	1.11	1.11	1.06	1.06	-3.64%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	354.60	354.60	354.60	354.60	0.68%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.43	28.43	28.14	28.14	-1.02%	AI Prediction
RYC	Royal Bank of Canada	Finance	143.84	144.18	143.64	144.18	0.00%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.27	7.29	7.26	7.28	0.25%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	13.14	13.19	13.10	13.10	-0.95%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.70	5.70	5.65	5.70	-0.87%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	41.20	41.40	41.20	41.40	4.02%	AI Prediction
S3K	Kanematsu Corporation	Electronic Technology	10.30	10.30	10.30	10.30	3.00%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	13.10	13.20	13.10	13.20	8.20%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	12.01	12.05	11.98	11.98	1.31%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.16	33.66	32.62	32.62	-2.57%	AI Prediction
SAP	SAP SE	Technology Services	213.35	213.35	205.40	205.55	-3.07%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.75	6.75	6.30	6.30	-3.82%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	36.90	37.15	36.80	37.10	0.82%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	13.95	14.25	13.95	14.15	2.17%	AI Prediction
SBS	STRATEC SE	Health Technology	23.10	23.60	23.10	23.40	1.30%	AI Prediction
SBX	SynBiotic SE	Commercial Services	3.23	3.23	3.12	3.17	-0.31%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	5.25	5.25	5.20	5.20	-1.89%	AI Prediction
SCT	SSE PLC	Utilities	26.00	26.60	26.00	26.20	1.55%	AI Prediction
SDF	K+S AG	Process Industries	12.85	13.60	12.85	13.60	5.92%	AI Prediction
SDRC	SCOR SE	Finance	28.02	28.02	28.02	28.02	-2.16%	AI Prediction
SE4	Sempra	Utilities	76.86	76.86	76.86	76.86	1.37%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	10.90	10.90	10.80	10.80	-0.92%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	29.30	29.65	29.30	29.65	2.63%	AI Prediction
SEJ1	Safran SA	Electronic Technology	326.60	327.00	318.80	318.80	-1.39%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.02	3.12	3.02	3.12	-3.11%	AI Prediction
SFE	Synchrony Financial	Finance	66.67	66.67	66.67	66.67	-2.40%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	16.34	16.36	16.22	16.22	-0.61%	AI Prediction
SFT	SoftBank Group Corp.	Communications	22.77	23.20	22.61	22.61	-3.79%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.45	19.45	19.45	19.45	-0.51%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	69.52	70.98	69.52	70.56	1.55%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.10	3.12	3.10	3.10	-0.32%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.42	24.42	24.42	24.42	0.56%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	24.40	24.40	24.40	24.40	0.83%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	14.90	14.90	14.90	14.90	-0.67%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	9.61	10.19	9.61	10.19	6.20%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	78.40	78.40	76.40	76.40	-2.30%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	46.71	47.01	46.68	46.96	0.56%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	307.50	309.50	307.50	309.50	0.98%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	261.35	261.60	258.10	258.45	-1.20%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	113.05	113.40	112.35	113.35	1.52%	AI Prediction
SIKA	Sika AG	Process Industries	160.25	162.10	160.25	162.10	0.22%	AI Prediction
SIS	First Sensor AG	Electronic Technology	54.20	54.20	52.80	53.40	-1.48%	AI Prediction
SIX2	Sixt SE	Finance	71.80	71.80	67.25	67.80	-5.70%	AI Prediction
SIX3	Sixt SE Pref	Finance	56.10	56.30	52.30	52.90	-5.20%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	303.40	303.40	303.40	303.40	-0.51%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	26.80	26.80	26.80	26.80	0.00%	AI Prediction
SJJ	Serviceware SE	Technology Services	18.00	18.10	17.95	17.95	-0.28%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	10.52	10.54	10.40	10.54	-0.38%	AI Prediction
SKM	SKY Perfect JSAT Holdings Inc.	Consumer Services	11.40	11.70	11.40	11.70	0.00%	AI Prediction
SLL	SBO AG	Industrial Services	32.25	32.35	32.00	32.35	-0.31%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.51	1.51	1.51	1.51	0.00%	AI Prediction
SLW	Swiss Life Holding AG	Finance	934.40	934.40	923.80	934.00	0.15%	AI Prediction
SLYG	Shelly Group PLC	Communications	61.20	62.20	61.20	62.00	1.97%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	45.44	46.22	44.62	45.06	-1.49%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.56	2.58	2.56	2.56	3.23%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	34.40	34.80	34.20	34.20	-2.29%	AI Prediction
SMP0	Sampo Oyj	Finance	9.86	9.86	9.86	9.86	-1.02%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	5.15	5.15	5.15	5.15	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	239.30	239.30	231.50	231.50	-2.73%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.64	1.69	1.64	1.66	0.91%	AI Prediction
SNW	Sanofi SA	Health Technology	81.10	81.67	81.10	81.67	-0.63%	AI Prediction
SOBA	AT&T Inc	Communications	19.88	20.22	19.88	20.22	1.20%	AI Prediction
SOH1	Soitec SA	Electronic Technology	28.43	28.43	28.43	28.43	6.28%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	13.50	13.60	13.40	13.60	2.26%	AI Prediction
SOL	Solvay SA	Process Industries	26.96	26.96	26.96	26.96	-0.22%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	20.66	20.76	20.66	20.76	-1.33%	AI Prediction
SOT	Southern Company	Utilities	74.84	74.84	74.84	74.84	1.00%	AI Prediction
SP8	TechMatrix Corporation	Technology Services	11.39	11.44	11.39	11.44	-2.72%	AI Prediction
SPC	Staige One AG	Technology Services	0.99	1.00	0.99	1.00	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.70	2.70	2.69	2.70	0.22%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	18.22	18.26	18.02	18.02	0.00%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	18.50	18.60	18.50	18.50	-1.60%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	57.36	57.36	57.36	57.36	-1.73%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.48	4.48	4.36	4.38	-2.23%	AI Prediction
SQU	VINCI SA	Industrial Services	117.45	117.55	116.40	116.75	-0.17%	AI Prediction
SR9	Swiss Re AG	Finance	134.95	136.90	133.55	136.55	1.41%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.50	2.60	2.48	2.48	-0.80%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	77.25	77.25	77.25	77.25	0.77%	AI Prediction
SRT	Sartorius AG	Health Technology	197.80	200.50	194.80	195.80	-1.11%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	258.60	259.30	250.70	250.70	-3.58%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.35	21.65	20.85	20.90	-2.11%	AI Prediction
STD	Standard Chartered PLC	Finance	21.00	21.20	21.00	21.20	0.95%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	14.90	15.30	14.90	15.20	2.01%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	20.45	20.45	20.10	20.15	-0.98%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	119.00	119.00	117.40	117.60	-1.01%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	130.80	131.20	130.50	131.20	0.38%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	20.40	20.60	20.40	20.60	-0.96%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.80	14.90	14.80	14.90	1.36%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	12.73	12.77	12.68	12.68	0.36%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	32.13	32.44	32.13	32.44	0.59%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	11.20	11.40	11.20	11.25	0.45%	AI Prediction
SUV	SGS SA	Commercial Services	101.20	102.45	101.15	101.20	-0.10%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	132.00	132.00	132.00	132.00	3.94%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	80.50	80.50	80.00	80.00	-0.62%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.30	14.30	14.10	14.10	-0.70%	AI Prediction
SWG	Charles Schwab Corp	Finance	86.30	86.30	86.30	86.30	-0.68%	AI Prediction
SWJ	Swisscom AG	Communications	626.00	636.00	625.50	636.00	1.68%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	36.84	36.84	36.84	36.84	-1.48%	AI Prediction
SY1	Symrise AG	Process Industries	74.62	74.62	74.16	74.18	-0.27%	AI Prediction
SYK	Stryker Corporation	Health Technology	304.00	304.00	304.00	304.00	-1.81%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	435.75	436.65	430.65	430.65	-3.52%	AI Prediction
SYT	Softing AG	Technology Services	2.74	2.78	2.74	2.74	0.00%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.38	1.41	1.38	1.40	0.36%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	75.20	75.20	75.20	75.20	2.59%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.00	9.00	9.00	9.00	0.00%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.10	9.15	9.10	9.10	0.55%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	49.12	49.12	46.04	47.12	-3.32%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	69.50	69.50	69.50	69.50	0.72%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.31	9.31	9.31	9.31	0.05%	AI Prediction
T2V1	Tryg A/S	Finance	20.96	21.38	20.96	21.38	0.75%	AI Prediction
T3O	TOC Co., Ltd.	Finance	4.68	4.68	4.34	4.38	-6.41%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.70	4.76	4.70	4.70	0.00%	AI Prediction
T6W	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.29	0.30	0.29	0.30	1.85%	AI Prediction
T7U	Riley Exploration Permian Inc	Energy Minerals	23.40	23.40	23.40	23.40	4.46%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.65	0.77	0.65	0.75	17.19%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	8.65	8.85	8.65	8.85	0.57%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	22.80	23.00	22.80	23.00	2.68%	AI Prediction
TCO0	Tesco PLC	Retail Trade	4.86	4.86	4.82	4.84	0.00%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	7.20	7.20	7.20	7.20	0.70%	AI Prediction
TDK	TDK Corporation	Electronic Technology	10.88	10.93	10.88	10.93	-4.75%	AI Prediction
TE8N	Temenos AG	Technology Services	89.40	89.80	88.50	88.50	-0.78%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	15.00	15.10	14.90	14.90	0.00%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.10	14.10	13.88	14.00	-0.57%	AI Prediction
TEN	Tecan Group AG	Health Technology	168.80	170.90	165.00	165.00	-2.14%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	195.52	195.52	195.52	195.52	1.83%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	51.07	51.07	51.07	51.07	1.07%	AI Prediction
TGHN	Logwin AG	Transportation	264.00	270.00	264.00	270.00	2.27%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	133.45	133.45	133.45	133.45	-0.41%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.65	0.68	0.63	0.64	-1.55%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	21.60	21.60	21.60	21.60	-1.82%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	161.20	161.20	161.20	161.20	-0.25%	AI Prediction
TIJ	Teijin Limited	Process Industries	7.40	7.50	7.40	7.50	3.45%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.70	49.70	49.30	49.30	-0.60%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	16.50	16.70	16.50	16.50	0.00%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	10.10	10.20	10.10	10.20	0.99%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	134.92	134.92	134.92	134.92	0.57%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	21.68	21.68	21.68	21.68	2.46%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.49	10.52	10.31	10.37	-1.80%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	27.58	27.74	27.58	27.74	2.66%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	211.30	211.30	210.40	210.40	-0.61%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	90.00	91.50	90.00	91.50	-0.54%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	95.45	97.45	92.10	93.35	-1.84%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.20	6.25	6.20	6.25	-0.79%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	222.70	225.50	219.50	219.50	1.01%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	382.35	383.85	373.45	374.70	-2.46%	AI Prediction
TLS	Telia Company AB	Communications	3.63	3.69	3.63	3.67	2.46%	AI Prediction
TLX	Talanx AG	Finance	108.40	109.80	108.40	109.40	0.46%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	162.62	162.62	162.62	162.62	-3.78%	AI Prediction
TM9	NorAm Drilling AS	Industrial Services	2.86	2.86	2.86	2.86	-2.22%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.20	6.20	6.00	6.00	-3.15%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	517.70	517.70	517.70	517.70	-1.47%	AI Prediction
TNE5	Telefonica SA	Communications	3.36	3.40	3.35	3.38	0.68%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.76	10.78	10.54	10.54	-0.75%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	7.00	7.00	6.90	6.90	2.99%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	34.00	34.40	34.00	34.40	0.58%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	42.20	42.40	41.40	41.40	-2.36%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	19.39	19.46	19.28	19.28	-0.92%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	24.60	25.00	24.60	25.00	0.00%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	5.99	6.06	5.99	6.06	0.83%	AI Prediction
TOS	Tosoh Corporation	Process Industries	13.20	13.30	13.20	13.30	2.31%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	56.41	57.01	56.41	56.96	1.05%	AI Prediction
TP3	Thrace Plastics Holding and Commercial S.A.	Process Industries	4.23	4.23	4.23	4.23	0.36%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	27.00	27.00	26.32	26.66	-0.60%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	5.06	5.12	4.89	4.89	-3.26%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	24.20	24.40	24.20	24.40	-1.61%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.53	0.55	0.53	0.55	5.31%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	20.40	20.80	20.40	20.80	0.97%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	88.27	88.27	88.27	88.27	-3.11%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	44.24	44.24	44.24	44.24	2.22%	AI Prediction
TRVC	Citigroup Inc.	Finance	99.37	99.37	99.37	99.37	-1.48%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	20.40	20.60	20.40	20.60	0.00%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	31.75	31.80	31.42	31.42	0.10%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	23.60	23.60	23.60	23.60	-0.84%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.78	3.80	3.73	3.73	-1.71%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.15	0.15	0.15	0.15	1.35%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	35.10	35.10	35.00	35.00	0.00%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.23	0.24	0.23	0.24	7.02%	AI Prediction
TUI1	TUI AG	Consumer Services	9.11	9.22	9.01	9.01	-1.03%	AI Prediction
TUO	Terumo Corporation	Health Technology	12.10	12.20	12.10	12.20	0.00%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	17.84	18.09	17.82	18.09	1.32%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	14.80	14.90	14.70	14.90	7.97%	AI Prediction
TY2B	Citycon Oyj	Finance	3.92	3.92	3.92	3.92	-0.41%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	19.30	19.50	19.30	19.50	5.41%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	95.29	95.73	95.29	95.73	-0.02%	AI Prediction
TZ1	TransAlta Corporation	Utilities	10.31	10.38	10.22	10.22	-1.40%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	20.40	20.40	20.40	20.40	-2.86%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	13.27	14.79	13.27	14.79	7.78%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.76	97.76	96.94	96.94	-1.47%	AI Prediction
UB5	U.S. Bancorp	Finance	45.84	46.04	45.83	46.02	-0.63%	AI Prediction
UBE	UBE Corporation	Process Industries	14.10	14.10	13.90	13.90	-0.71%	AI Prediction
UBK	UmweltBank AG	Finance	3.71	3.79	3.71	3.79	1.61%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	13.60	13.70	13.60	13.70	0.74%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	50.40	51.85	50.40	51.20	2.30%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.23	6.23	6.23	6.23	-0.16%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	19.50	19.70	19.50	19.60	0.00%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	206.00	208.00	206.00	208.00	0.97%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	187.40	193.05	187.40	193.05	2.96%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	20.05	20.23	20.05	20.09	0.35%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.25	1.27	1.24	1.25	0.00%	AI Prediction
UM3	UMC Electronics Co., Ltd.	Electronic Technology	1.85	1.85	1.74	1.74	0.58%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.33	1.33	1.28	1.28	-3.75%	AI Prediction
UN0	Uniper SE	Utilities	34.50	35.00	34.50	34.50	-2.68%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.48	15.48	15.16	15.42	0.13%	AI Prediction
UNC	UCB S.A.	Health Technology	255.10	255.10	255.10	255.10	0.51%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	285.60	290.95	285.60	289.65	1.19%	AI Prediction
UNP	Union Pacific Corporation	Transportation	196.00	196.00	195.00	195.00	-0.39%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.09	55.56	55.09	55.56	1.07%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	91.08	91.08	91.08	91.08	-0.08%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	22.80	23.20	22.80	23.20	0.87%	AI Prediction
UR3	United Rentals, Inc.	Finance	800.80	801.60	788.20	789.00	-2.04%	AI Prediction
URU	Suruga Bank Ltd.	Finance	9.50	9.70	9.50	9.70	1.57%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.20	9.35	9.20	9.35	1.08%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	73.00	73.12	72.02	72.02	-1.92%	AI Prediction
UTDI	United Internet AG	Communications	29.84	29.84	28.90	28.90	-2.69%	AI Prediction
UU2	BlackRock, Inc.	Finance	931.60	931.60	920.30	928.50	0.31%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.26	1.40	1.26	1.32	5.16%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	185.00	186.28	185.00	186.28	0.71%	AI Prediction
UY9	Obara Group Incorporated	Producer Manufacturing	20.48	20.61	20.48	20.61	2.23%	AI Prediction
UZU	Uzin Utz SE	Process Industries	73.00	73.00	71.50	71.50	-1.38%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	154.88	161.38	154.88	161.38	2.71%	AI Prediction
V3V	FamiCord AG	Health Technology	5.85	5.85	5.75	5.75	-1.71%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.16	4.16	4.14	4.14	-0.48%	AI Prediction
V8D	Toso Company, Limited	Consumer Durables	3.24	3.26	3.24	3.26	0.93%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	9.10	9.30	9.00	9.00	-2.17%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	39.68	39.68	38.94	39.48	-0.60%	AI Prediction
VBK	Verbio SE	Process Industries	25.08	25.08	24.24	24.88	-1.03%	AI Prediction
VD7	Central Automotive Products Ltd.	Distribution Services	10.40	10.46	10.40	10.46	1.55%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	195.70	195.70	189.75	189.75	-2.77%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	6.76	7.06	6.74	6.80	0.29%	AI Prediction
VG80	Varengold Bank AG	Finance	2.60	2.64	2.60	2.60	0.39%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	85.00	85.00	81.30	81.30	-4.24%	AI Prediction
VIA	Viatris, Inc.	Health Technology	11.41	11.41	11.23	11.23	1.31%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	17.80	17.80	17.55	17.55	-0.85%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	9.86	9.90	9.74	9.74	-1.02%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	142.00	143.00	142.00	143.00	0.00%	AI Prediction
VIR	Vidrala SA	Process Industries	90.70	91.20	90.70	90.90	0.55%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	11.30	11.30	11.20	11.20	3.70%	AI Prediction
VMED	Viromed Medical AG	Health Services	4.10	4.10	4.04	4.04	-0.49%	AI Prediction
VNA	Vonovia SE	Finance	25.22	25.22	24.51	24.80	-1.74%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	203.00	205.00	201.00	201.00	-1.47%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.13	1.15	1.13	1.14	1.06%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	80.50	80.50	80.50	80.50	-0.74%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	5.32	5.32	5.08	5.08	-4.51%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	102.80	103.20	102.40	103.10	0.39%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	101.95	102.85	101.95	102.85	0.39%	AI Prediction
VRL	net digital AG	Commercial Services	17.10	17.40	16.70	17.40	1.16%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	210.20	214.70	209.00	212.50	-0.28%	AI Prediction
VRTL	Virtune AB Exchange Traded Product 2023-open end on Virtune Crypto Top 10		1.16	1.18	1.15	1.17	3.65%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.93	2.02	1.93	2.02	5.65%	AI Prediction
VS3	VSE Corporation	Industrial Services	175.00	178.00	173.00	178.00	0.56%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.65	2.65	2.59	2.59	-3.28%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.60	29.60	29.60	29.60	-2.92%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.40	2.42	2.40	2.42	1.55%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.60	26.70	26.50	26.60	0.38%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	24.24	25.15	24.24	24.98	3.22%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	386.80	388.10	384.25	384.25	-1.46%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.20	0.20	0.20	0.20	0.25%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	16.58	16.65	16.58	16.63	-6.48%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	24.30	24.30	24.00	24.00	-0.83%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	53.70	53.95	52.40	53.70	0.00%	AI Prediction
WAH	Wolftank Group AG	Finance	4.48	4.48	4.38	4.38	-3.10%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	193.65	193.70	192.40	192.95	-0.08%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	316.00	317.90	315.50	317.90	-0.84%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	72.95	72.95	71.65	72.40	-0.14%	AI Prediction
WD1	WD-40 Company	Process Industries	165.00	168.00	165.00	168.00	3.07%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	184.12	184.52	182.22	183.78	-0.03%	AI Prediction
WDH1	Demant A/S	Health Technology	31.04	31.54	31.04	31.10	0.32%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.46	0.52	0.46	0.51	11.30%	AI Prediction
WDP	Walt Disney Company	Consumer Services	96.39	96.89	96.39	96.64	0.59%	AI Prediction
WEJ	West Japan Railway Company	Transportation	16.40	16.60	16.40	16.60	0.00%	AI Prediction
WEW	Westwing Group SE	Retail Trade	11.55	11.60	11.40	11.40	-1.30%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	5.30	5.45	5.30	5.45	1.87%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	28.82	29.50	28.82	29.50	3.22%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	90.14	91.86	89.84	91.86	1.75%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	177.55	177.55	175.35	177.20	-0.95%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	52.00	52.51	51.97	52.29	1.77%	AI Prediction
WMT	Walmart Inc.	Retail Trade	103.72	103.72	102.32	103.22	0.16%	AI Prediction
WO6	Worldline SA	Commercial Services	1.57	1.59	1.56	1.59	2.18%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.34	3.40	3.34	3.36	1.82%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	89.00	89.00	87.64	87.84	-1.77%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	232.00	233.90	231.70	233.90	1.56%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	50.80	50.80	48.50	48.50	-1.62%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	45.20	45.36	45.10	45.36	-0.87%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.94	15.06	14.90	14.94	0.00%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	99.07	99.07	98.66	99.04	-0.68%	AI Prediction
X31	Northpointe Bancshares, Inc.	Finance	15.00	15.30	15.00	15.30	0.66%	AI Prediction
X3Z	Kohnan Shoji Co., Ltd.	Retail Trade	19.29	19.39	19.29	19.37	0.28%	AI Prediction
X4O	OKAMURA CORP	Producer Manufacturing	12.76	12.83	12.76	12.82	1.62%	AI Prediction
XCA	Credit Agricole SA	Finance	17.73	17.73	17.73	17.73	0.68%	AI Prediction
XD4	STRABAG SE	Industrial Services	82.50	83.00	80.70	80.70	-1.94%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	26.82	26.82	26.59	26.64	-0.30%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	29.29	29.64	29.29	29.64	3.13%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.48	8.52	8.48	8.48	-0.24%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	108.48	112.10	108.18	112.10	3.30%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	127.52	127.86	124.54	124.54	-1.44%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	50.66	51.99	50.45	51.85	1.21%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	30.20	30.60	30.20	30.40	2.01%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	12.60	12.70	12.60	12.70	-0.78%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	22.40	22.80	22.40	22.80	1.79%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	15.10	15.40	15.10	15.40	1.32%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	96.80	97.00	95.00	96.00	-0.83%	AI Prediction
XUP	Genfit SA	Health Technology	5.25	5.25	5.25	5.25	0.10%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	119.75	120.05	119.50	119.65	0.04%	AI Prediction
Y5R	Nivika Fastigheter AB Class B	Finance	4.04	4.04	3.98	3.98	-1.36%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	108.10	108.60	107.90	108.60	0.65%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	8.55	8.60	8.55	8.55	0.59%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	82.50	86.27	82.50	86.27	3.85%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	27.73	28.05	27.73	27.79	6.60%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.22	6.24	6.21	6.21	-0.64%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	28.20	28.40	28.20	28.40	3.65%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	13.20	13.40	13.20	13.40	0.75%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	2.78	2.80	2.78	2.80	-1.41%	AI Prediction
YOC	YOC AG	Technology Services	10.90	10.90	10.55	10.55	-1.40%	AI Prediction
YOJ	LY Corporation	Technology Services	2.18	2.22	2.18	2.22	0.91%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.24	12.28	12.19	12.19	1.67%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	203.50	203.50	193.60	193.60	-4.63%	AI Prediction
Z29	029 Group SE	Technology Services	31.40	31.60	31.40	31.60	0.00%	AI Prediction
Z2A	Fastighetsbolaget Emilshus AB Pref Registered Shs	Finance	2.84	2.87	2.83	2.83	-0.35%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	31.15	31.95	31.10	31.95	1.27%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	75.99	76.16	75.63	76.11	-0.96%	AI Prediction
ZAL	Zalando SE	Retail Trade	26.31	26.31	25.39	25.53	-3.19%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	161.95	165.40	161.95	164.10	2.05%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	612.00	618.60	607.00	618.60	1.14%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.52	2.54	2.52	2.54	-0.78%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	54.61	55.05	54.61	54.66	-0.96%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.27	4.33	4.26	4.26	-0.23%	AI Prediction
ZKH	Zenkoku Hosho Co., Ltd.	Finance	16.40	16.60	16.40	16.60	0.00%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	4.26	4.26	4.26	4.26	-10.13%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	106.46	108.02	106.46	108.02	0.47%	AI Prediction
ZS3	FinecoBank SpA	Finance	22.42	22.62	22.38	22.38	-0.04%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	223.20	225.70	222.70	225.70	0.09%	AI Prediction
ZU1	Suzuken Co., Ltd.	Distribution Services	33.60	33.80	33.60	33.80	0.60%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	67.00	67.00	67.00	67.00	-1.73%	AI Prediction