Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	110.00	111.00	110.00	111.00	3.74%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	10.60	10.70	10.50	10.50	0.96%	AI Prediction
02M	Mosaic Company	Process Industries	22.71	23.18	22.69	23.18	0.48%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.75	16.75	16.27	16.27	-1.84%	AI Prediction
096	HubSpot, Inc.	Technology Services	221.20	223.00	219.80	219.80	-1.08%	AI Prediction
0B2	BAWAG Group AG	Finance	133.90	135.80	132.60	132.60	-0.97%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	14.00	14.10	13.90	13.90	1.46%	AI Prediction
0CL	Cloetta AB Class B	Consumer Non-Durables	4.74	4.84	4.74	4.81	-0.21%	AI Prediction
0EU	Reliance Worldwide Corp. Ltd.	Producer Manufacturing	1.96	1.96	1.96	1.96	0.51%	AI Prediction
0GI0	Helia Group Limited	Finance	3.54	3.54	3.52	3.52	-1.12%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	24.80	24.80	24.80	24.80	0.81%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	28.60	28.60	27.80	27.80	-0.71%	AI Prediction
0KG	Runway Growth Finance Corp.	Finance	6.80	6.80	6.70	6.70	-0.74%	AI Prediction
0KN	Morgan Sindall Group plc	Industrial Services	57.00	57.00	56.50	56.50	-0.88%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	16.40	16.40	16.30	16.30	3.16%	AI Prediction
0NR	Uniphar PLC	Distribution Services	4.17	4.17	4.03	4.03	-3.36%	AI Prediction
0PY	Paycom Software, Inc.	Technology Services	106.80	106.80	104.20	104.20	-4.62%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.67	0.84	0.67	0.84	27.57%	AI Prediction
0QF	Moderna, Inc.	Health Technology	43.37	43.66	43.37	43.56	-0.27%	AI Prediction
0QN	Ares Management Corporation	Finance	98.87	98.87	93.18	93.18	-5.39%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	58.60	58.60	58.60	58.60	3.17%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	116.00	119.00	116.00	117.00	-2.50%	AI Prediction
0UB	UBS Group AG	Finance	35.42	35.42	34.90	34.90	-0.57%	AI Prediction
0V6	Vistra Corp.	Utilities	147.80	147.80	144.95	144.95	-0.17%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	18.96	18.96	18.96	18.96	3.32%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.36	1.40	1.36	1.37	0.00%	AI Prediction
0WP	WPP Plc	Commercial Services	3.16	3.16	3.00	3.12	-1.27%	AI Prediction
0X4	Aucnet, Inc.	Retail Trade	13.10	13.13	13.08	13.08	5.01%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	45.56	46.36	45.56	46.19	-1.56%	AI Prediction
0YX	Sysmex Corporation	Health Technology	7.80	7.80	7.80	7.80	5.41%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	129.66	129.86	121.48	121.48	-12.03%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	14.60	14.60	14.50	14.50	1.40%	AI Prediction
109	Kinden Corporation	Industrial Services	44.80	44.80	44.60	44.60	1.83%	AI Prediction
10D	Navient Corp	Finance	7.40	7.40	7.20	7.20	-2.70%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	10.80	11.10	10.80	11.00	2.80%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	26.80	26.80	26.80	26.80	2.29%	AI Prediction
11W	Wacom Co., Ltd.	Electronic Technology	4.44	4.44	4.34	4.34	3.83%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.72	2.74	2.70	2.70	0.00%	AI Prediction
124	ANIMA Holding S.p.A.	Finance	6.75	6.92	6.70	6.70	-1.54%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	114.44	124.78	113.78	124.78	20.86%	AI Prediction
12F	Fortis Inc.	Utilities	47.71	47.71	47.71	47.71	-0.42%	AI Prediction
13K	Kennedy-Wilson Holdings, Inc.	Finance	8.95	9.10	8.95	9.10	0.55%	AI Prediction
14D	Tokentus Investment AG	Finance	0.84	0.87	0.84	0.87	0.00%	AI Prediction
14L	a2 Milk Company Limited	Consumer Non-Durables	5.78	5.78	5.70	5.70	0.07%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	130.00	130.00	130.00	130.00	4.00%	AI Prediction
15M1	Meridian Energy Limited	Utilities	2.76	2.76	2.76	2.76	1.47%	AI Prediction
16T	Kreate Group Plc	Industrial Services	13.10	13.10	13.10	13.10	-0.76%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	28.50	28.59	28.23	28.23	-3.17%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	52.85	53.91	52.14	52.14	-2.27%	AI Prediction
1AE	argenx SE	Health Technology	651.40	651.40	651.40	651.40	-10.05%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	43.89	43.89	43.89	43.89	4.18%	AI Prediction
1AM	Alm. Brand A/S	Finance	2.07	2.09	2.07	2.09	1.26%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	46.20	47.00	45.20	45.20	-1.09%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	20.80	20.80	20.80	20.80	0.97%	AI Prediction
1E2	Gofore Plc	Technology Services	12.44	12.90	12.44	12.80	3.73%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	14.60	14.60	14.29	14.29	-1.85%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	15.58	15.68	15.38	15.38	-0.77%	AI Prediction
1GIA	FirstService Corp	Finance	133.00	133.00	133.00	133.00	3.91%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	143.75	143.75	136.80	136.80	-4.77%	AI Prediction
1INN	Innoscripta AG	Technology Services	69.80	70.90	68.40	70.90	0.28%	AI Prediction
1IV	St. James's Place Plc	Finance	15.68	15.78	15.30	15.30	-1.92%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	10.97	11.00	10.69	10.69	-1.02%	AI Prediction
1K1	Qube Holdings Ltd.	Transportation	2.96	2.96	2.94	2.94	0.00%	AI Prediction
1KS	SHIZUOKA GAS CO. LTD.	Utilities	7.95	7.95	7.90	7.95	3.92%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	257.40	257.40	252.55	252.55	-0.53%	AI Prediction
1L30	Lifco AB Class B	Producer Manufacturing	29.90	30.06	29.88	29.88	0.20%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	90.00	90.00	86.50	86.50	-2.81%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	6.43	6.58	6.42	6.50	2.12%	AI Prediction
1N8	Adyen NV	Commercial Services	1004.60	1004.60	984.80	984.80	0.32%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.12	68.64	67.12	68.64	2.26%	AI Prediction
1O3	iFAST Corporation Ltd	Technology Services	6.10	6.15	6.10	6.10	-0.81%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	126.00	126.00	123.00	123.00	-3.15%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	126.00	126.00	124.00	124.00	-0.80%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	153.54	154.60	147.18	147.18	-2.57%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	37.20	37.32	36.76	36.76	2.11%	AI Prediction
1RY	LPP S.A.	Retail Trade	4790.00	4835.00	4790.00	4793.00	0.27%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.38	4.44	4.31	4.31	-0.87%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	14.86	14.88	14.70	14.70	-0.94%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	56.46	56.49	56.42	56.44	3.24%	AI Prediction
1T4	TORM PLC Class A	Transportation	24.65	25.29	24.65	24.95	1.55%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	44.09	44.09	43.18	43.18	-0.12%	AI Prediction
1U1	1&1 AG	Communications	22.10	24.90	22.10	24.05	9.07%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.55	9.55	9.50	9.50	2.15%	AI Prediction
1UD	Iino Kaiun Kaisha,Ltd.	Transportation	8.90	8.90	8.90	8.90	2.30%	AI Prediction
1W3	WSP Global Inc	Industrial Services	144.00	144.00	144.00	144.00	5.88%	AI Prediction
1WE	FDJ United	Consumer Services	25.94	25.94	25.46	25.46	-1.70%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	39.10	39.40	39.00	39.40	0.77%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	271.80	271.80	266.80	268.30	1.86%	AI Prediction
1YE	Energean Plc	Energy Minerals	10.17	10.17	10.11	10.15	-0.10%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	141.98	141.98	129.94	129.94	-5.22%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	15.90	16.20	15.90	16.10	-0.62%	AI Prediction
1ZQ	PZ Cussons Plc	Consumer Non-Durables	0.91	0.92	0.90	0.90	-1.65%	AI Prediction
20Y	Data#3 Limited.	Technology Services	4.14	4.14	4.10	4.10	-1.44%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.50	1.52	1.50	1.50	0.00%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	48.03	48.65	48.03	48.65	1.59%	AI Prediction
25D	Trifast plc	Producer Manufacturing	0.91	0.91	0.88	0.89	-2.21%	AI Prediction
25E	Elan Corp.	Health Technology	3.94	3.94	3.92	3.92	2.08%	AI Prediction
25F	Haverty Furniture Companies, Inc.	Retail Trade	19.80	19.80	19.50	19.70	-1.50%	AI Prediction
25W	Winpak Ltd.	Process Industries	29.00	29.00	29.00	29.00	0.00%	AI Prediction
26Q	ABL Group ASA	Commercial Services	0.84	0.84	0.84	0.84	-4.57%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.44	0.48	0.44	0.48	9.32%	AI Prediction
27R	RaySearch Laboratories AB Class B	Technology Services	17.56	17.68	17.48	17.68	1.14%	AI Prediction
28Y	High Liner Foods Incorporated	Consumer Non-Durables	9.60	9.60	9.60	9.60	-0.52%	AI Prediction
295	Taaleri Plc	Finance	7.13	7.13	7.13	7.13	0.56%	AI Prediction
29B0	Bufab AB	Distribution Services	10.94	10.96	10.88	10.88	0.28%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	46.60	46.60	44.40	44.40	-3.90%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	440.80	449.40	440.20	449.40	0.27%	AI Prediction
2CV	ConvaTec Group Plc	Health Technology	2.90	2.90	2.90	2.90	0.00%	AI Prediction
2DU	Duni AB	Consumer Durables	9.02	9.13	9.01	9.01	-1.21%	AI Prediction
2EN	Entra ASA	Finance	9.88	9.88	9.88	9.88	0.61%	AI Prediction
2FE	Ferrari NV	Consumer Durables	315.10	320.40	315.10	318.60	0.16%	AI Prediction
2GB	2G Energy AG	Utilities	37.60	37.90	37.60	37.70	1.48%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	5.70	5.70	5.70	5.70	1.79%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	141.40	141.40	135.50	135.50	-4.21%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	17.88	18.22	17.81	18.21	3.82%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	6.79	6.79	6.57	6.57	-0.45%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.28	4.28	4.27	4.27	-0.23%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	170.00	170.00	167.00	167.00	-2.34%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	384.10	385.90	383.40	385.90	0.36%	AI Prediction
2JM	Nyfosa AB	Finance	6.76	6.89	6.76	6.83	1.26%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	27.57	28.00	27.57	28.00	0.02%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	54.00	56.00	54.00	56.00	3.70%	AI Prediction
2LO	Liberty Energy, Inc. Class A	Industrial Services	23.38	23.38	23.15	23.15	-1.70%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.78	81.78	81.63	81.68	-0.41%	AI Prediction
2NN	NN Group N.V.	Finance	71.36	71.36	71.36	71.36	2.09%	AI Prediction
2OY	Dow, Inc.	Process Industries	24.60	25.70	24.60	25.70	2.80%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	38.94	39.07	38.85	38.95	2.80%	AI Prediction
2PT	North Pacific Bank, Ltd.	Finance	5.30	5.30	5.30	5.30	6.43%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	8.23	8.30	8.19	8.30	-1.07%	AI Prediction
2RC	Credit Corp Group Limited	Commercial Services	7.20	7.25	7.20	7.20	1.41%	AI Prediction
2RG	Europris ASA	Retail Trade	7.98	7.98	7.98	7.98	-0.13%	AI Prediction
2S0	SATS ASA	Consumer Services	3.84	3.84	3.84	3.84	1.19%	AI Prediction
2S3	APA Corporation	Energy Minerals	24.57	25.27	24.57	25.27	1.98%	AI Prediction
2SF	Sparebank 1 Ostlandet	Finance	18.53	18.76	18.53	18.64	0.91%	AI Prediction
2SI	Stifel Financial Corp	Finance	99.00	99.00	62.00	62.00	-37.37%	AI Prediction
2U3	Alcon AG	Health Technology	73.28	73.54	73.16	73.40	0.71%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	28.28	28.28	28.28	28.28	-0.07%	AI Prediction
2VZ	Leonardo DRS, Inc.	Electronic Technology	36.06	36.06	35.68	35.68	-1.49%	AI Prediction
2X0	Corteva Inc	Process Industries	66.05	66.97	65.94	66.97	1.16%	AI Prediction
2X1	Abivax SA	Health Technology	100.80	100.80	100.80	100.80	-4.18%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	5.35	5.35	5.30	5.30	0.95%	AI Prediction
31D1	Daetwyler Holding AG	Producer Manufacturing	177.20	184.20	177.20	184.20	2.11%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	1.35	1.41	1.35	1.36	0.00%	AI Prediction
32Z	South32 Ltd.	Non-Energy Minerals	2.73	2.75	2.73	2.74	1.03%	AI Prediction
3330	Rostra AG	Process Industries	2.80	2.80	2.68	2.68	0.00%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	156.56	156.60	155.78	155.78	-0.51%	AI Prediction
35G	Genpact Limited	Commercial Services	33.04	33.31	32.98	33.31	0.97%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	10.14	10.28	10.12	10.28	1.38%	AI Prediction
37W	Sinko Industries Ltd.	Producer Manufacturing	7.75	7.76	7.73	7.73	0.89%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	4.06	4.06	4.06	4.06	0.45%	AI Prediction
39M	Mony Group PLC	Technology Services	1.94	1.97	1.94	1.96	1.45%	AI Prediction
3A6	PHINIA Inc.	Producer Manufacturing	62.00	62.00	60.50	60.50	-3.20%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	25.26	25.48	25.17	25.17	0.96%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	21.60	22.04	21.60	21.76	1.12%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.15	1.16	1.14	1.14	1.60%	AI Prediction
3AL	Ayvens	Finance	10.76	10.76	10.76	10.76	-0.55%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	4.21	4.21	4.11	4.11	-2.00%	AI Prediction
3E1	Elastic NV	Technology Services	47.72	48.95	43.91	43.91	-13.53%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	46.37	46.74	46.06	46.74	1.03%	AI Prediction
3E7	Evergy, Inc.	Utilities	69.58	70.74	69.42	70.74	0.68%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	15.00	15.00	14.80	15.00	0.00%	AI Prediction
3GU	NIB Holdings Ltd	Finance	3.76	3.76	3.74	3.74	0.54%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	481.90	482.80	480.70	482.80	0.42%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.61	1.61	1.59	1.59	-1.12%	AI Prediction
3I8	International Personal Finance plc	Finance	2.82	2.82	2.72	2.72	-0.73%	AI Prediction
3ITN	audius SE	Technology Services	12.20	12.20	12.00	12.00	-2.44%	AI Prediction
3KD	Merchants Bancorp	Finance	36.20	36.40	35.20	35.20	-2.22%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	55.76	55.76	54.52	54.52	-3.30%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	132.25	137.60	132.25	137.60	2.80%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	21.60	21.60	21.40	21.40	2.88%	AI Prediction
3MC	Multiconsult ASA	Industrial Services	13.60	13.80	13.60	13.80	0.36%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	27.00	27.00	27.00	27.00	4.65%	AI Prediction
3NR	NRW Holdings Limited	Industrial Services	3.90	3.90	3.90	3.90	0.52%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	22.00	22.00	22.00	22.00	0.92%	AI Prediction
3P7	Pandora A/S	Consumer Durables	67.42	67.64	66.70	66.70	-3.39%	AI Prediction
3PE	QCR Holdings, Inc.	Finance	73.50	74.50	72.00	72.00	-5.26%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	64.50	64.50	64.00	64.00	-1.54%	AI Prediction
3PZ	Matsuda Sangyo Co., Ltd.	Distribution Services	47.42	47.62	47.35	47.62	6.40%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	98.40	98.40	93.86	93.86	-1.89%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	2.80	2.90	2.80	2.80	0.00%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	73.12	73.74	72.60	73.06	0.22%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	43.40	43.40	43.00	43.00	5.91%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	19.40	19.40	18.70	18.70	1.08%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	17.10	17.20	12.40	12.40	-22.48%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	4.38	4.54	4.38	4.54	-2.16%	AI Prediction
3SY	Nippon Parking Development Co., Ltd.	Commercial Services	1.51	1.51	1.51	1.51	2.72%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.79	0.80	0.78	0.78	-1.27%	AI Prediction
3U6	UGI Corporation	Distribution Services	31.20	31.54	31.20	31.54	-0.54%	AI Prediction
3V64	Visa Inc. Class A	Finance	267.00	267.80	267.00	267.80	1.09%	AI Prediction
3XT	Exco Technologies Limited	Producer Manufacturing	4.70	4.70	4.70	4.70	0.43%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	34.00	34.00	34.00	34.00	1.31%	AI Prediction
3ZL	Alexandria Group Oyj	Finance	10.60	10.60	10.60	10.60	-0.47%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	42.80	43.20	42.60	43.20	-10.00%	AI Prediction
44Y	eXp World Holdings, Inc.	Finance	6.13	6.13	5.91	5.92	-3.30%	AI Prediction
472	Cellnex Telecom S.A.	Communications	30.57	32.28	30.57	31.65	3.09%	AI Prediction
47O	Vontier Corp	Transportation	34.24	34.34	33.70	34.34	-0.20%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	41.67	42.51	41.65	42.51	0.78%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	11.00	11.00	10.80	10.80	-0.92%	AI Prediction
48CA	CaixaBank SA	Finance	10.55	10.71	10.49	10.53	-0.94%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	217.80	220.90	217.70	218.70	-0.46%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	33.60	33.80	33.20	33.20	0.61%	AI Prediction
49P	Portland General Electric Company	Utilities	44.80	45.40	44.80	45.40	1.34%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	190.00	194.60	189.40	194.60	2.64%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.15	12.30	11.93	11.93	-2.37%	AI Prediction
4BV	Bureau Veritas SA	Commercial Services	29.28	29.28	29.28	29.28	2.52%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	172.10	174.90	171.05	171.85	-1.24%	AI Prediction
4CB	Dole Plc	Distribution Services	13.03	13.56	13.01	13.56	3.99%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	19.40	19.40	19.20	19.20	-0.52%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	27.40	27.40	25.00	25.00	-8.76%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	20.92	21.68	20.88	21.68	2.31%	AI Prediction
4G3A	Golden Agri-Resources Ltd	Process Industries	0.19	0.19	0.19	0.19	10.53%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	71.95	71.95	71.95	71.95	0.00%	AI Prediction
4HO	TIS Inc.	Technology Services	17.30	17.30	17.10	17.10	2.40%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	16.50	16.50	16.00	16.00	0.00%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	157.64	159.16	157.64	159.02	-1.13%	AI Prediction
4JF	Jupiter Fund Management plc	Miscellaneous	2.20	2.24	2.12	2.12	-3.64%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	27.20	27.40	27.00	27.00	2.27%	AI Prediction
4KK1	Electrolux Professional AB Class B	Distribution Services	5.39	5.50	5.39	5.47	2.05%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	22.01	22.46	22.00	22.46	3.31%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	26.95	26.95	26.34	26.34	-2.25%	AI Prediction
4NK	Norbit ASA	Industrial Services	18.78	18.78	18.38	18.38	-1.82%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	76.60	77.38	76.60	77.38	0.16%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	52.75	53.90	52.64	53.90	2.12%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	91.00	91.27	89.36	89.36	-4.03%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	101.00	103.00	101.00	102.00	0.00%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	9.03	9.21	9.03	9.21	0.99%	AI Prediction
4TV	TerraVest Industries, Inc.	Producer Manufacturing	95.21	96.21	95.21	96.21	3.22%	AI Prediction
4TY	Nohmi Bosai Ltd.	Electronic Technology	24.10	24.11	24.02	24.02	1.48%	AI Prediction
4W9	Pexip Holding ASA	Technology Services	5.41	5.42	5.38	5.42	0.56%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	44.00	44.70	44.00	44.10	0.23%	AI Prediction
4Y01	Netease Inc	Technology Services	19.20	19.20	19.00	19.00	-0.52%	AI Prediction
53U	Altus Group Limited	Finance	28.20	28.20	28.20	28.20	2.92%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	181.60	181.60	181.60	181.60	-1.12%	AI Prediction
57T	Lintec Corporation	Process Industries	29.40	29.40	29.20	29.20	2.10%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.21	6.21	6.21	6.21	-0.54%	AI Prediction
599A	Sands China Ltd.	Consumer Services	1.89	1.89	1.88	1.88	-0.63%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	19.80	19.90	19.60	19.60	-1.01%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.70	5.70	5.70	5.70	2.70%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	23.40	23.40	23.40	23.40	1.74%	AI Prediction
59O	Tokyo Century Corporation	Finance	12.20	12.30	12.10	12.10	1.68%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.34	1.34	1.32	1.32	0.00%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	9.85	9.85	9.75	9.85	1.03%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	30.00	30.00	29.80	29.80	1.36%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	18.30	18.30	18.20	18.20	0.00%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	16.50	16.50	16.30	16.30	1.88%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	126.28	126.28	126.28	126.28	3.09%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	8.05	8.05	8.00	8.05	1.26%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	5.17	5.23	5.17	5.23	2.27%	AI Prediction
5D4	Douglas Dynamics, Inc.	Producer Manufacturing	39.40	39.40	38.20	38.20	-0.52%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	21.96	22.34	21.70	22.34	-0.11%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	7.20	7.20	7.10	7.10	3.65%	AI Prediction
5EF	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	32.00	32.00	32.00	32.00	1.27%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	32.20	32.20	32.20	32.20	1.26%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	15.30	15.30	15.20	15.20	0.66%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	36.80	36.80	36.80	36.80	5.14%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	14.40	14.40	14.40	14.40	0.70%	AI Prediction
5F0	Gunma Bank, Ltd.	Finance	11.90	11.90	11.90	11.90	4.39%	AI Prediction
5F3	JINS HOLDINGS Inc.	Health Technology	28.00	28.00	28.00	28.00	3.70%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.15	9.15	8.90	8.90	-0.56%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	53.00	53.00	51.50	51.50	0.98%	AI Prediction
5FA	NIPRO Corporation	Distribution Services	8.40	8.40	8.40	8.40	1.82%	AI Prediction
5FF	ForFarmers NV	Process Industries	6.55	6.55	6.55	6.55	-3.68%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	4.30	4.30	4.20	4.28	-3.17%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	11.20	11.20	11.00	11.00	2.80%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	11.80	11.80	11.40	11.40	-0.87%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	21.40	21.40	21.20	21.20	2.91%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	9.80	9.80	9.80	9.80	1.03%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	14.60	14.60	14.60	14.60	2.10%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	10.20	10.20	10.10	10.10	1.00%	AI Prediction
5GD	Ingersoll Rand Inc.	Producer Manufacturing	79.24	79.24	78.22	78.78	-0.33%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	3.92	3.92	3.88	3.88	2.11%	AI Prediction
5IW	Inwido AB	Non-Energy Minerals	15.43	15.44	15.36	15.44	0.92%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	25.74	25.74	25.74	25.74	-1.83%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	16.30	16.40	16.20	16.20	1.25%	AI Prediction
5K6	Macfarlane Group PLC	Producer Manufacturing	0.77	0.78	0.77	0.78	0.00%	AI Prediction
5M0B	Medicover AB Class B	Health Services	20.20	20.40	20.20	20.20	0.25%	AI Prediction
5P1	PRIM, S.A.	Health Technology	13.35	13.45	13.20	13.45	5.08%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	144.78	146.04	139.68	139.68	-2.68%	AI Prediction
5TT	Treatt plc	Process Industries	2.38	2.38	2.32	2.32	0.00%	AI Prediction
5UI	Universal Insurance Holdings, Inc.	Finance	28.40	28.80	28.40	28.80	1.41%	AI Prediction
5UR	RTX Corporation	Electronic Technology	166.28	169.10	166.28	169.10	0.73%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	19.00	19.00	19.00	19.00	1.60%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	62.83	63.08	61.85	62.93	0.53%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	133.00	135.00	133.00	135.00	1.50%	AI Prediction
60V	KYB Corporation	Producer Manufacturing	28.40	28.40	28.20	28.20	1.44%	AI Prediction
61F	Element Fleet Management Corporation	Finance	20.60	20.60	20.60	20.60	1.98%	AI Prediction
639	Spotify Technology SA	Technology Services	416.55	429.45	416.55	429.45	3.31%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	9.75	11.60	9.75	11.60	24.06%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	14.10	14.10	14.00	14.00	0.00%	AI Prediction
665	Relo Group, Inc.	Finance	10.20	10.20	9.95	10.10	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	16.70	16.80	16.50	16.50	7.84%	AI Prediction
68F	Technip Energies NV	Industrial Services	37.74	37.74	37.74	37.74	1.56%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Technology Services	42.60	43.00	41.60	41.60	0.48%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.98	2.01	1.98	1.98	-0.19%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	34.60	34.80	34.40	34.80	0.00%	AI Prediction
6AA0	AAK AB	Consumer Non-Durables	22.92	23.00	22.92	22.92	-0.87%	AI Prediction
6BF	Bakkafrost P/F	Consumer Non-Durables	40.18	40.18	40.18	40.18	-0.20%	AI Prediction
6CMB	Croda International Plc	Process Industries	35.61	36.01	35.13	35.34	-0.42%	AI Prediction
6D81	DuPont de Nemours, Inc.	Process Industries	42.41	42.41	42.03	42.03	-0.97%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	143.90	144.00	142.30	142.30	-0.21%	AI Prediction
6E2	Endeavour Mining PLC	Non-Energy Minerals	59.00	61.15	59.00	60.20	2.21%	AI Prediction
6EQ	EQT AB	Finance	26.88	26.88	25.80	25.80	-2.49%	AI Prediction
6FK	Gentian Diagnostics ASA	Health Technology	3.50	3.50	3.50	3.50	-1.96%	AI Prediction
6IV	Inventiva SA	Health Technology	5.50	5.50	5.50	5.50	-4.18%	AI Prediction
6J4	AXYZ Co., Ltd.	Process Industries	21.00	21.20	21.00	21.00	0.00%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	9.62	9.62	9.41	9.41	-3.09%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	180.00	181.00	178.00	178.00	1.14%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	100.60	104.20	100.00	104.20	3.17%	AI Prediction
6MN	Maruha Nichiro Corp.	Consumer Non-Durables	8.45	8.45	8.40	8.40	3.07%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.34	14.40	14.19	14.19	-0.77%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	23.40	23.40	23.40	23.40	2.63%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.33	1.34	1.30	1.30	-1.52%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	14.50	14.50	14.30	14.30	2.88%	AI Prediction
6TF0	TF Bank AB	Finance	14.66	14.68	14.46	14.68	0.00%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	326.00	330.00	323.00	323.00	0.78%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	11.10	11.20	11.00	11.00	-1.79%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	17.90	17.90	17.90	17.90	4.68%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	114.38	115.52	113.64	113.64	-1.06%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.19	9.19	9.19	9.19	-1.29%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	8.30	8.35	8.25	8.25	3.12%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.04	7.06	6.89	6.89	-0.43%	AI Prediction
72R	UL Solutions Inc. Class A	Commercial Services	70.00	70.00	69.50	69.50	-0.71%	AI Prediction
73GN	Torex Gold Resources Inc.	Non-Energy Minerals	48.72	48.72	48.72	48.72	1.67%	AI Prediction
74S	Morguard Corporation	Finance	70.50	70.50	70.50	70.50	0.71%	AI Prediction
74W	Leon's Furniture Limited	Retail Trade	17.00	17.00	17.00	17.00	-1.73%	AI Prediction
75S	sdm SE	Commercial Services	0.94	0.94	0.94	0.94	-5.03%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	10.20	10.20	10.20	10.20	0.99%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	43.20	43.20	43.20	43.20	-0.41%	AI Prediction
7CH	Chorus Limited	Communications	4.68	4.68	4.68	4.68	0.86%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	141.12	145.46	141.10	145.46	1.34%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	130.00	132.02	130.00	132.02	0.90%	AI Prediction
7EX	Enerflex Ltd.	Producer Manufacturing	19.50	19.50	19.40	19.40	7.18%	AI Prediction
7GI	Nittetsu Mining Co., Ltd.	Commercial Services	22.40	23.00	22.40	23.00	6.48%	AI Prediction
7HP	HP Inc.	Technology Services	15.91	16.05	15.75	16.05	0.54%	AI Prediction
7IG	Brightstar Lottery PLC	Consumer Services	11.30	11.40	11.30	11.40	0.00%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	264.00	266.00	250.00	250.00	-7.41%	AI Prediction
7M1	Mips AB	Consumer Durables	23.24	23.68	23.20	23.60	1.72%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	17.80	17.80	17.60	17.60	2.33%	AI Prediction
7OK	Okeanis Eco Tankers Corp.	Transportation	44.70	44.70	44.70	44.70	0.90%	AI Prediction
7PI	Poste Italiane SpA	Transportation	23.01	23.06	22.59	22.59	-1.57%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	19.00	19.00	19.00	19.00	1.60%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	22.80	22.80	22.20	22.20	-2.63%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.56	26.64	26.32	26.32	1.62%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.95	5.95	5.80	5.80	2.65%	AI Prediction
7TI	Tikehau Capital SCA	Finance	18.14	18.14	18.14	18.14	5.10%	AI Prediction
7V0	Darwin AG	Health Technology	8.50	8.95	8.45	8.45	-3.43%	AI Prediction
7VK	Bunka Shutter Co., Ltd.	Non-Energy Minerals	11.40	11.40	11.30	11.30	2.73%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	22.84	22.84	22.20	22.24	-2.80%	AI Prediction
7VY	SWCC Corporation	Producer Manufacturing	81.50	81.50	81.50	81.50	1.88%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	10.50	10.50	10.50	10.50	1.94%	AI Prediction
80Y	Wynnstay Group plc	Process Industries	4.16	4.16	4.14	4.14	0.49%	AI Prediction
81D	swissnet AG	Technology Services	4.70	4.80	4.70	4.70	0.00%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	342.50	347.40	340.65	340.65	0.55%	AI Prediction
84I	giftee, Inc.	Technology Services	5.10	5.45	5.10	5.40	1.89%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	9.65	9.70	9.55	9.55	3.24%	AI Prediction
87W	Hulic Co., Ltd.	Finance	11.20	11.20	11.20	11.20	0.00%	AI Prediction
885	MCAN Mortgage Corporation	Finance	14.50	14.50	14.50	14.50	0.00%	AI Prediction
88A	Ateam Holdings Co.,Ltd.	Technology Services	5.45	5.45	5.45	5.45	0.93%	AI Prediction
88L	Sylvamo Corporation	Process Industries	38.76	38.76	38.54	38.54	0.16%	AI Prediction
88Q	4basebio PLC	Health Technology	6.05	6.10	5.90	6.10	0.83%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	29.80	29.80	29.40	29.40	-2.65%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	17.47	17.47	17.41	17.41	2.62%	AI Prediction
8BU	Brunello Cucinelli S.p.A.	Consumer Non-Durables	82.70	82.96	81.54	81.54	-1.09%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	17.70	18.10	17.70	18.10	0.56%	AI Prediction
8GC	Glencore plc	Distribution Services	6.02	6.11	6.02	6.04	1.26%	AI Prediction
8GM	General Motors Company	Consumer Durables	67.84	67.84	66.63	66.63	-2.72%	AI Prediction
8H1	Hydro One Limited	Utilities	35.60	35.60	35.60	35.60	1.14%	AI Prediction
8KF	Ichiyoshi Securities Co., Ltd.	Finance	8.00	8.00	7.95	7.95	5.30%	AI Prediction
8MP	Monadelphous Group Limited	Industrial Services	19.30	19.30	19.10	19.10	0.00%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	14.40	14.50	14.30	14.40	1.41%	AI Prediction
8PB	Pareto Bank ASA	Finance	7.40	7.40	7.40	7.40	-1.33%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	7.30	7.30	7.25	7.25	0.69%	AI Prediction
8QA	MilDef Group AB	Electronic Technology	12.81	12.81	12.12	12.12	-5.09%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	15.40	15.40	14.90	14.90	-3.25%	AI Prediction
8QV	Hemnet Group AB	Finance	10.70	10.84	10.68	10.84	1.31%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	851.00	857.00	843.50	843.50	-0.41%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	14.26	14.26	14.26	14.26	-0.56%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	3.90	3.90	3.90	3.90	1.04%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.79	6.88	6.79	6.88	2.08%	AI Prediction
8TRA	TRATON SE	Consumer Durables	35.68	35.96	35.56	35.56	-0.11%	AI Prediction
8UX	Pepco Group BV	Retail Trade	6.95	6.95	6.83	6.83	-1.70%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	97.78	97.78	93.26	93.26	-4.56%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	62.44	62.44	62.44	62.44	2.29%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	6.11	6.14	6.01	6.01	-2.59%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	146.00	146.00	146.00	146.00	0.00%	AI Prediction
92I	Romerike Sparebank	Finance	12.48	12.48	12.48	12.48	-0.19%	AI Prediction
9301	Sunrise Communications AG Class A	Communications	52.60	54.05	52.60	53.70	1.32%	AI Prediction
93J	Polaris Media ASA	Consumer Services	4.90	4.90	4.90	4.90	1.66%	AI Prediction
93M1	MPH Health Care AG	Finance	21.70	22.20	21.40	21.40	-1.38%	AI Prediction
93S	SpareBank 1 Nord-Norge	Finance	13.79	13.79	13.79	13.79	0.19%	AI Prediction
960	Advansix, Inc.	Process Industries	14.80	14.80	14.70	14.70	-0.68%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	11.00	11.00	11.00	11.00	2.80%	AI Prediction
96S	Stepan Co	Process Industries	42.80	42.80	42.20	42.60	-0.93%	AI Prediction
97Q	Kid ASA	Retail Trade	10.70	10.70	10.70	10.70	0.94%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	56.50	56.50	56.50	56.50	-2.59%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	177.60	180.40	175.80	178.60	1.71%	AI Prediction
9B7	AOYAMA TRADING Co., Ltd.	Retail Trade	14.10	14.10	14.10	14.10	0.71%	AI Prediction
9BFA	Burford Capital Limited	Finance	7.16	7.18	7.08	7.08	-1.19%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	16.40	16.40	16.40	16.40	1.23%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1201.00	1212.00	1182.00	1182.00	-1.91%	AI Prediction
9DC	Daicel Corporation	Process Industries	8.80	8.80	8.75	8.75	1.16%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	12.85	12.95	12.60	12.60	-1.56%	AI Prediction
9J7	Elopak ASA	Process Industries	4.60	4.75	4.60	4.71	0.75%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	66.55	67.76	66.18	67.76	3.14%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	7.05	7.10	7.00	7.00	2.19%	AI Prediction
9SG0	SGH Limited	Distribution Services	28.00	28.00	27.80	27.80	0.72%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	5.95	5.95	5.95	5.95	2.59%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	190.60	190.60	190.60	190.60	-0.26%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	37.40	38.00	37.20	37.20	-1.06%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	23.00	23.00	23.00	23.00	2.68%	AI Prediction
9VI	TESS Holdings Co., Ltd.	Utilities	3.12	3.12	3.12	3.12	5.41%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	426.60	439.80	426.40	439.80	3.82%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	15.30	15.40	15.20	15.20	1.33%	AI Prediction
A02	Adways, Inc.	Commercial Services	1.52	1.52	1.47	1.47	1.38%	AI Prediction
A16	ASR Nederland N.V.	Finance	62.34	62.34	62.34	62.34	2.03%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	24.40	24.40	24.20	24.20	3.42%	AI Prediction
A1A0	Atrium Ljungberg AB Class B	Finance	3.18	3.30	3.18	3.23	0.97%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.69	11.70	10.99	10.99	-5.29%	AI Prediction
A1OS	All for One Group SE	Commercial Services	37.10	37.80	37.10	37.10	0.00%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	33.21	34.33	33.15	34.25	1.90%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	135.20	135.20	131.00	132.00	-2.65%	AI Prediction
A39	Arjo AB Class B	Distribution Services	2.56	2.57	2.53	2.53	-0.86%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	28.08	28.08	27.12	27.12	-10.14%	AI Prediction
A441	Aena SME SA	Transportation	26.84	26.96	26.54	26.54	-0.75%	AI Prediction
A4M	Alma Media Oyj	Consumer Services	14.05	14.05	14.05	14.05	1.81%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	408.80	408.80	395.90	395.90	-3.01%	AI Prediction
A58	Elevance Health, Inc.	Health Services	270.30	270.90	265.80	269.20	-2.43%	AI Prediction
A5G	AIB Group plc	Finance	8.76	8.92	8.76	8.77	0.29%	AI Prediction
A5H	AUB Group Limited	Finance	15.10	15.10	14.90	14.90	4.20%	AI Prediction
A6T	artec technologies AG	Technology Services	2.08	2.08	2.07	2.07	-0.48%	AI Prediction
A781	Sprott Inc.	Finance	138.00	138.00	138.00	138.00	1.47%	AI Prediction
A7A	Heliad AG	Finance	12.40	12.60	12.40	12.60	2.44%	AI Prediction
A7Z	AECI Ltd	Process Industries	5.45	5.70	5.45	5.70	3.64%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	12.96	12.96	12.96	12.96	1.57%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	13.70	13.80	13.30	13.30	0.00%	AI Prediction
AACA	Aalberts N.V.	Commercial Services	35.92	35.92	35.92	35.92	7.16%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	29.25	29.25	29.25	29.25	6.36%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.04	14.42	14.04	14.04	-1.54%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.35	1.37	1.35	1.35	0.00%	AI Prediction
AAU	Aiful Corporation	Finance	2.76	2.76	2.74	2.74	1.48%	AI Prediction
AB5	Associated Banc-Corp	Finance	23.40	23.40	23.40	23.40	0.00%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	9.45	9.45	9.40	9.40	1.08%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.80	6.24	5.80	6.10	4.81%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	260.40	261.20	258.90	260.90	0.79%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	260.00	260.55	258.55	258.55	-0.06%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	306.10	313.35	304.10	313.35	1.41%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	77.48	78.90	77.48	78.50	1.34%	AI Prediction
ABL	Abbott Laboratories	Health Technology	97.98	98.11	97.39	98.00	-0.04%	AI Prediction
ABO	clearvise AG	Utilities	1.38	1.38	1.38	1.38	2.99%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	42.18	42.18	42.18	42.18	0.07%	AI Prediction
ABS2	PORR AG	Industrial Services	38.85	39.15	38.60	38.60	-0.39%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.54	1.57	1.54	1.57	-5.69%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.18	18.28	18.04	18.04	-0.44%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	15.77	15.88	15.73	15.73	0.00%	AI Prediction
ACR	Accor SA	Consumer Services	49.38	49.38	48.52	48.52	-2.06%	AI Prediction
ACT	Alzchem Group AG	Process Industries	152.40	152.40	145.80	149.00	-4.12%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.35	7.45	7.35	7.40	0.68%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.80	2.80	2.79	2.80	6.06%	AI Prediction
ADB	Adobe Inc.	Technology Services	217.35	220.90	216.75	220.90	1.19%	AI Prediction
ADE	Bitcoin Group SE	Finance	30.04	30.36	29.30	29.30	-2.20%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	23.82	23.82	23.34	23.56	-1.51%	AI Prediction
ADJ	ADLER Group SA	Finance	0.19	0.19	0.19	0.19	-1.04%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	56.66	57.95	56.51	57.95	1.54%	AI Prediction
ADN1	adesso SE	Commercial Services	63.70	63.70	60.90	62.00	-2.97%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	180.82	183.70	180.12	182.04	-1.87%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	161.70	163.25	158.45	158.45	-1.98%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.40	22.40	22.30	22.30	0.00%	AI Prediction
AE4	Ameren Corporation	Utilities	93.50	95.00	93.50	95.00	0.53%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	208.70	210.60	207.70	210.60	4.46%	AI Prediction
AEC1	American Express Company	Finance	276.40	278.40	264.10	264.10	-6.18%	AI Prediction
AEIN	Allgeier SE	Technology Services	16.60	16.85	16.60	16.70	0.91%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	110.00	112.50	109.50	112.50	0.90%	AI Prediction
AES	AES Corporation	Utilities	13.54	13.63	13.53	13.63	0.44%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	99.04	103.90	99.04	101.50	1.30%	AI Prediction
AEX	Chubb Limited	Finance	280.00	284.00	280.00	284.00	0.00%	AI Prediction
AF8	AF Gruppen ASA Class A	Industrial Services	16.52	16.52	16.52	16.52	0.85%	AI Prediction
AFR0	Air France-KLM SA	Transportation	13.21	13.21	13.21	13.21	2.01%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	82.91	83.19	82.20	82.20	-1.46%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	159.00	159.70	158.15	159.70	0.22%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	27.06	27.26	26.84	26.92	-0.66%	AI Prediction
AFZ0	Meren Energy Inc.	Energy Minerals	1.31	1.34	1.30	1.34	4.35%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	17.52	17.52	16.89	16.89	-2.31%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	101.82	102.08	101.34	102.08	1.71%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	40.96	41.44	40.94	41.44	1.57%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	52.20	53.08	51.76	52.20	2.59%	AI Prediction
AIL	Air Liquide SA	Process Industries	179.42	179.42	176.80	176.80	-0.86%	AI Prediction
AINN	American International Group, Inc.	Finance	67.42	67.81	67.33	67.81	-0.63%	AI Prediction
AIR	Airbus SE	Electronic Technology	187.14	187.14	183.04	183.04	-1.95%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	25.46	27.73	25.46	27.36	8.96%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.50	12.60	12.40	12.40	-0.80%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	26.83	26.90	26.67	26.67	0.45%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	198.34	198.62	197.76	198.62	0.78%	AI Prediction
AKA	Enento Group Oyj	Commercial Services	14.60	14.60	14.60	14.60	0.27%	AI Prediction
AKG	Andersons, Inc.	Commercial Services	54.60	54.90	54.55	54.90	0.55%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	14.80	14.80	14.80	14.80	3.50%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	59.46	59.66	59.02	59.02	-1.80%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	201.65	205.40	201.45	205.40	0.69%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	12.50	12.60	12.40	12.40	0.81%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.80	2.80	2.80	2.80	0.72%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.36	15.58	15.14	15.32	7.43%	AI Prediction
ALS	Allstate Corporation	Finance	178.70	180.25	178.45	180.25	0.45%	AI Prediction
ALV	Allianz SE	Finance	384.30	386.40	380.30	381.80	-0.60%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	35.89	36.05	35.89	35.99	0.42%	AI Prediction
AMC	Albemarle Corporation	Process Industries	156.22	157.74	149.88	149.88	-8.98%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	171.34	172.58	167.78	167.78	-2.35%	AI Prediction
AMG	Amgen Inc.	Health Technology	319.30	327.00	318.00	327.00	2.56%	AI Prediction
AMI	medondo holding AG	Technology Services	0.36	0.36	0.36	0.36	0.00%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	40.53	40.53	39.43	39.43	-8.71%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.68	0.69	0.68	0.68	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	42.14	42.48	41.74	41.92	0.10%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	175.82	177.06	175.28	176.36	0.98%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	19.90	19.90	19.80	19.80	1.54%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	18.20	18.30	18.10	18.10	1.12%	AI Prediction
ANI	Amundi SA	Finance	81.65	81.65	81.65	81.65	2.13%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	33.60	33.60	33.20	33.20	1.84%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	297.80	297.80	294.75	296.10	-0.92%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	88.10	88.10	86.70	86.90	-1.03%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	28.09	28.09	28.09	28.09	-0.04%	AI Prediction
AON	Aozora Bank, Ltd.	Finance	15.10	15.20	15.00	15.00	2.74%	AI Prediction
AOP	Hang Lung Properties Limited	Finance	1.06	1.06	1.06	1.06	1.92%	AI Prediction
AOS	Amdocs Limited	Technology Services	58.42	58.42	57.90	57.90	0.17%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	317.15	317.65	314.80	314.90	-0.28%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	232.00	233.60	232.00	232.50	-0.64%	AI Prediction
AP6	CapMan Oyj Class B	Finance	1.77	1.77	1.77	1.77	1.38%	AI Prediction
APC	Apple Inc.	Electronic Technology	230.05	230.70	225.05	225.05	-2.49%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.84	2.84	2.80	2.80	-1.41%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	28.00	28.00	28.00	28.00	0.72%	AI Prediction
AR7	Addnode Group AB Class B	Technology Services	6.14	6.36	6.14	6.24	2.97%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	55.80	55.80	55.80	55.80	-1.48%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	23.30	23.30	23.30	23.30	0.43%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	9.89	9.92	9.64	9.64	-2.88%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	19.20	19.20	18.00	18.40	-2.65%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	36.27	36.32	35.86	35.86	-0.83%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.90	25.97	25.69	25.73	2.18%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1242.00	1242.00	1220.20	1220.20	-0.96%	AI Prediction
ASMF	ASML Holding NV Sponsored ADR	Electronic Technology	1240.00	1240.00	1220.00	1220.00	-5.43%	AI Prediction
AT1	Aroundtown SA	Finance	3.03	3.03	3.03	3.03	0.26%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	202.55	208.70	200.45	208.70	7.43%	AI Prediction
AV2	Avemio AG	Commercial Services	0.36	0.36	0.31	0.31	-13.57%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	161.00	165.00	161.00	165.00	1.23%	AI Prediction
AVLA	Air Lease Corporation Class A	Finance	54.00	55.00	54.00	55.00	0.92%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	708.00	708.00	708.00	708.00	-4.04%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	112.70	115.65	112.60	115.40	1.72%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	50.07	50.07	48.73	49.62	-0.55%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	43.55	44.31	43.49	44.31	2.47%	AI Prediction
AWT	Hackett Group, Inc.	Commercial Services	11.60	11.60	11.60	11.60	4.50%	AI Prediction
AXA	AXA SA	Finance	40.68	41.23	40.68	40.81	0.12%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	34.60	34.80	33.80	33.80	-2.87%	AI Prediction
AXL1	Axfood AB	Retail Trade	30.43	30.68	30.35	30.48	0.46%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.29	13.35	12.92	12.92	-2.38%	AI Prediction
AYJ	Valneva SE	Health Technology	4.64	4.84	4.64	4.69	-0.42%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	73.10	73.70	72.90	72.90	-0.21%	AI Prediction
AZD	PROG Holdings, Inc.	Finance	30.80	30.80	29.00	29.00	-5.84%	AI Prediction
B3O	Nordic American Tankers Limited	Transportation	4.50	4.72	4.50	4.72	5.90%	AI Prediction
B4A1	Meier Tobler Group AG	Distribution Services	39.90	41.05	39.90	40.65	-0.37%	AI Prediction
B4M1	SPAREBANK 1 SOR-NORGE ASA	Finance	18.66	18.66	18.66	18.66	-0.32%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	55.40	55.40	54.25	54.25	-1.63%	AI Prediction
B7E	Blue Cap AG	Finance	17.50	17.60	17.50	17.60	0.57%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	5.06	5.06	5.06	5.06	0.00%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.51	2.64	2.51	2.64	0.00%	AI Prediction
BAC	Verizon Communications Inc.	Communications	41.46	42.23	41.26	42.13	1.08%	AI Prediction
BAKA	Bankinter SA	Finance	14.35	14.46	14.03	14.03	-1.99%	AI Prediction
BAS	BASF SE	Process Industries	48.37	48.84	48.00	48.67	-1.62%	AI Prediction
BAYN	Bayer AG	Health Technology	41.77	42.12	41.67	42.03	0.91%	AI Prediction
BB1	Barrett Business Services, Inc.	Commercial Services	22.40	23.20	22.40	23.20	-4.13%	AI Prediction
BBK	Truist Financial Corporation	Finance	43.07	43.19	41.62	41.62	-4.27%	AI Prediction
BC1P	Barco NV	Electronic Technology	10.90	10.90	10.90	10.90	0.65%	AI Prediction
BC8	Bechtle AG	Technology Services	33.56	34.00	33.16	34.00	2.10%	AI Prediction
BCE1	BCE Inc.	Communications	21.51	21.51	21.51	21.51	-0.05%	AI Prediction
BCO	Boeing Company	Electronic Technology	192.08	192.94	190.60	190.60	-1.13%	AI Prediction
BCY	Barclays PLC	Finance	5.33	5.35	5.12	5.12	-3.94%	AI Prediction
BCZ	TELUS Corporation	Communications	10.90	10.90	10.90	10.90	0.00%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.26	3.27	3.21	3.24	-0.43%	AI Prediction
BDT	Bertrandt AG	Industrial Services	19.04	19.48	19.00	19.00	-0.63%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	105.65	107.10	105.65	106.60	1.23%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.58	3.58	3.49	3.49	-2.24%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	174.00	176.00	171.00	174.00	0.00%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	194.00	194.00	189.00	189.00	0.00%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	24.00	24.60	23.80	24.60	4.24%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	23.81	24.78	23.76	24.78	4.07%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.52	33.88	31.52	33.88	8.24%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	20.58	20.61	20.17	20.17	1.48%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	48.59	48.97	48.52	48.66	-1.57%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	12.77	12.87	12.77	12.85	0.94%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	34.92	34.94	34.33	34.51	1.87%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	17.30	17.30	17.10	17.10	1.18%	AI Prediction
BIF	Societe BIC SA	Producer Manufacturing	53.00	53.00	53.00	53.00	0.00%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.55	0.55	0.55	0.55	-1.79%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	45.80	46.10	45.50	45.50	-0.87%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.94	2.98	2.94	2.95	0.34%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.64	16.93	16.16	16.16	-3.17%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	21.95	22.40	21.95	22.40	1.82%	AI Prediction
BKD	Bruker Corporation	Health Technology	34.34	34.34	33.91	34.14	0.86%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	17.00	17.05	16.65	16.65	-1.77%	AI Prediction
BKN	Bank of Nova Scotia	Finance	64.51	64.51	64.51	64.51	0.92%	AI Prediction
BL8	Ball Corporation	Process Industries	55.76	56.16	55.58	56.16	0.25%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	52.70	53.00	52.30	52.70	-0.57%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.86	89.04	88.68	88.96	0.72%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.65	88.65	88.15	88.15	-0.11%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	101.78	101.78	99.87	99.87	-2.81%	AI Prediction
BNF	Billerud AB	Process Industries	7.65	7.73	7.64	7.64	0.33%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.43	2.54	2.42	2.54	4.96%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	96.21	96.41	94.81	94.81	-1.04%	AI Prediction
BNR	Brenntag SE	Distribution Services	52.34	52.48	51.96	51.98	-0.12%	AI Prediction
BO4	Borregaard ASA	Process Industries	15.60	15.60	15.60	15.60	0.65%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	73.50	73.50	71.00	71.00	-2.07%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.63	1.64	1.62	1.64	0.00%	AI Prediction
BOG	stock3 AG	Technology Services	25.80	26.40	25.60	25.80	-4.44%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.30	37.47	36.96	37.10	-0.22%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	149.00	150.15	148.45	150.15	0.23%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	19.83	20.06	19.54	19.54	-1.91%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.39	5.45	5.39	5.45	1.57%	AI Prediction
BPM	Banco BPM SpA	Finance	12.82	12.88	12.44	12.44	-3.34%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.26	3.44	3.26	3.42	3.64%	AI Prediction
BRF	IRESS Limited	Technology Services	4.42	4.42	4.42	4.42	-0.90%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	51.63	52.76	51.26	52.76	2.45%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.79	1.84	1.79	1.84	3.14%	AI Prediction
BRV	Brady Corporation Class A	Producer Manufacturing	77.00	77.50	76.50	77.50	0.65%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	423.35	425.60	423.10	425.60	0.50%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.89	13.13	12.89	13.13	2.10%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	11.02	11.02	10.63	10.63	-3.50%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	189.75	189.75	189.75	189.75	-1.84%	AI Prediction
BSL	Basler AG	Electronic Technology	15.70	15.88	15.56	15.56	-0.64%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	72.76	72.76	72.76	72.76	-0.76%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	24.27	24.31	24.02	24.02	-1.88%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.88	6.88	6.84	6.84	-0.58%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	63.40	64.60	63.40	64.60	2.22%	AI Prediction
BTA	BTG Consulting plc	Commercial Services	1.28	1.28	1.27	1.28	0.00%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.22	26.42	26.17	26.17	0.00%	AI Prediction
BV4	Bouvet ASA	Technology Services	4.36	4.36	4.36	4.36	-0.23%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.15	3.15	3.07	3.10	-0.96%	AI Prediction
BWB	Baader Bank AG	Finance	6.80	7.05	6.80	6.95	2.96%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.38	0.41	0.38	0.39	1.30%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	22.30	22.56	22.30	22.56	1.90%	AI Prediction
BYG	Bouygues SA	Industrial Services	52.62	52.94	51.68	52.86	1.50%	AI Prediction
BYW	BayWa AG	Distribution Services	16.10	16.10	16.00	16.00	0.31%	AI Prediction
BYW6	BayWa AG	Distribution Services	3.04	3.04	3.01	3.04	0.50%	AI Prediction
BZ3	SIPEF SA	Process Industries	87.40	87.40	87.40	87.40	-0.68%	AI Prediction
BZTA	Auckland International Airport Limited	Transportation	4.48	4.48	4.48	4.48	0.45%	AI Prediction
BZZ	Bank of Montreal	Finance	124.75	124.75	124.75	124.75	0.28%	AI Prediction
C1C1	Hiab Oyj Class B	Producer Manufacturing	48.20	48.20	48.20	48.20	0.08%	AI Prediction
C1V0	mVISE AG	Technology Services	7.10	7.10	7.10	7.10	-1.39%	AI Prediction
C38	Crest Nicholson Holdings Plc	Consumer Durables	1.80	1.80	1.68	1.68	-6.03%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.52	0.52	0.51	0.52	-0.38%	AI Prediction
C6F	cBrain A/S	Technology Services	9.38	9.38	8.73	8.73	-6.63%	AI Prediction
C6X	Takagi Seiko Corporation	Process Industries	10.70	10.70	10.60	10.60	0.95%	AI Prediction
C7G	IGM Financial Inc.	Finance	42.60	42.60	42.60	42.60	1.91%	AI Prediction
C7Q	PS Construction Co., Ltd.	Industrial Services	18.56	18.57	18.51	18.51	-1.69%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	31.94	31.94	30.83	30.83	-4.31%	AI Prediction
C9N0	Stellar Bancorp, Inc.	Finance	32.20	32.20	31.40	31.40	-2.48%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	71.20	72.15	69.45	69.80	-2.31%	AI Prediction
CA1	Circus SE	Consumer Services	7.26	7.56	7.26	7.50	3.31%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	86.97	86.97	86.97	86.97	2.90%	AI Prediction
CAR	Carrefour SA	Retail Trade	15.97	16.02	15.91	16.02	-0.06%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	633.00	633.00	622.00	630.00	-0.32%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	129.40	133.80	129.40	133.80	1.90%	AI Prediction
CBGA	Carlsberg AS Class A	Consumer Non-Durables	133.00	134.50	133.00	133.00	-0.75%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	131.65	131.65	130.70	130.70	-0.38%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	64.16	65.40	64.16	64.88	1.44%	AI Prediction
CBK	Commerzbank AG	Finance	35.84	35.96	34.57	34.70	-2.94%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	12.50	12.50	11.80	11.80	0.00%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	37.80	37.80	37.20	37.40	-1.06%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	67.84	68.86	67.84	68.81	0.75%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	139.25	139.25	136.85	137.35	-1.33%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	21.80	21.80	21.80	21.80	2.83%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	22.46	22.50	22.14	22.19	3.50%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	249.70	249.85	246.00	246.60	-2.61%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.40	1.40	1.37	1.39	-0.71%	AI Prediction
CE1	Perdoceo Education Corporation	Consumer Services	27.80	27.80	27.20	27.20	-3.55%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	5.70	6.05	5.70	5.85	-0.85%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.39	4.41	4.31	4.31	-1.49%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	13.95	14.15	13.90	14.15	1.43%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	1.05	1.05	1.04	1.05	0.00%	AI Prediction
CF2	Cheesecake Factory Incorporated	Consumer Services	53.74	54.54	53.70	54.54	-1.69%	AI Prediction
CFC	aconnic AG	Finance	0.63	0.64	0.61	0.61	-3.17%	AI Prediction
CGM	Capgemini SE	Technology Services	104.30	104.30	104.30	104.30	2.20%	AI Prediction
CGN	Cigna Group	Health Services	242.65	244.90	242.05	244.90	0.45%	AI Prediction
CGX	CGRE AG	Finance	13.30	13.90	13.30	13.90	2.21%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	154.00	154.00	153.00	154.00	1.32%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	113.00	113.00	113.00	113.00	2.73%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	26.20	26.80	26.20	26.60	1.92%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	155.34	157.14	155.34	157.14	0.04%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	282.10	295.80	282.10	290.10	1.83%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	65.76	66.68	65.73	66.68	0.62%	AI Prediction
CIT	Cintas Corporation	Commercial Services	166.85	170.85	166.45	170.85	1.91%	AI Prediction
CJ1	BlueNord ASA	Energy Minerals	44.65	45.10	44.45	45.10	2.38%	AI Prediction
CJ2	Ringkjobing Landbobank A/S	Finance	221.80	223.20	220.20	220.20	-0.36%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	60.00	60.00	59.00	59.00	-2.48%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	191.25	193.15	190.90	193.15	0.39%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	1.35	1.40	1.35	1.38	1.77%	AI Prediction
CLP	CLP Holdings Limited	Utilities	7.80	7.80	7.75	7.75	3.33%	AI Prediction
CLZ	Ampol Limited	Energy Minerals	16.70	16.70	16.70	16.70	1.83%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	257.35	257.45	250.70	250.70	-3.30%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	6.00	6.05	5.95	5.95	0.00%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.75	25.82	25.30	25.30	-0.28%	AI Prediction
COE	Coor Service Management Holding AB	Commercial Services	5.50	5.58	5.47	5.47	-0.18%	AI Prediction
COK	CANCOM SE	Technology Services	23.55	23.90	23.55	23.60	1.07%	AI Prediction
CON	Continental AG	Consumer Durables	74.12	74.12	72.56	72.56	-1.73%	AI Prediction
COS	CNO Financial Group, Inc.	Finance	35.80	35.80	34.80	35.00	-2.23%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	134.96	135.00	130.48	130.48	-3.78%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	54.79	54.79	53.93	54.48	-0.11%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	82.03	83.90	81.93	83.90	2.07%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	19.50	19.61	19.18	19.18	4.30%	AI Prediction
CPOF	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.55	0.55	0.55	0.55	-2.65%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	192.12	199.02	191.32	199.02	2.73%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	99.90	99.90	98.86	98.86	0.55%	AI Prediction
CRG	CRH public limited company	Non-Energy Minerals	101.50	101.50	98.58	101.05	-0.25%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	73.57	73.80	71.73	71.73	-2.22%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	89.94	92.00	89.94	92.00	2.20%	AI Prediction
CS6	Cascades Inc.	Process Industries	7.55	7.55	7.55	7.55	-2.58%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	30.80	31.00	30.60	30.60	2.68%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	22.58	22.94	22.57	22.94	1.10%	AI Prediction
CSF	Thales SA	Electronic Technology	255.80	255.80	255.80	255.80	1.07%	AI Prediction
CSG	CMS Energy Corporation	Utilities	64.00	65.50	64.00	65.50	0.77%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.20	6.28	6.20	6.28	2.28%	AI Prediction
CSJ	CSL Limited	Health Technology	87.99	87.99	87.54	87.54	0.82%	AI Prediction
CSN	CSG Systems International, Inc.	Technology Services	66.50	67.00	66.00	67.00	0.00%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	829.20	846.30	829.20	846.30	1.32%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	25.98	26.23	25.95	26.23	-0.21%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	10.20	10.20	10.10	10.10	3.59%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.58	0.59	0.57	0.57	-1.54%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	492.40	492.40	488.10	488.20	-1.69%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	56.40	56.58	55.88	55.88	1.53%	AI Prediction
CUW	Columbia Sportswear Company	Consumer Non-Durables	51.50	52.00	51.50	52.00	0.97%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	65.79	67.26	65.59	67.26	1.57%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	31.40	31.60	31.40	31.60	0.00%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	99.70	100.40	98.40	99.30	-0.20%	AI Prediction
CWT	Curtiss-Wright Corporation	Electronic Technology	585.00	585.00	585.00	585.00	0.86%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	18.60	18.60	18.60	18.60	0.97%	AI Prediction
CXR	CSX Corporation	Transportation	35.75	36.01	35.70	36.01	-0.25%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	87.20	88.80	87.06	88.80	1.25%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	106.00	107.00	105.00	107.00	0.94%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.42	4.54	4.42	4.54	2.71%	AI Prediction
CY2	Canadian National Railway Company	Transportation	92.54	92.54	92.54	92.54	1.65%	AI Prediction
CY4	Kelsian Group Limited	Consumer Services	2.68	2.68	2.66	2.66	-0.75%	AI Prediction
CYR	cyan AG	Electronic Technology	2.10	2.10	2.04	2.04	-2.86%	AI Prediction
CZH	Choice Hotels International, Inc.	Consumer Services	90.50	90.50	88.50	88.50	-2.21%	AI Prediction
D0D	Dicker Data Limited	Retail Trade	5.85	5.95	5.85	5.95	-1.65%	AI Prediction
D1NC	DNB Bank ASA	Finance	26.91	26.91	26.91	26.91	0.11%	AI Prediction
D2G	Orsted	Utilities	20.56	20.56	20.23	20.23	-1.08%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	108.96	110.66	108.88	110.66	1.08%	AI Prediction
D2N	DeNA Co., Ltd.	Technology Services	14.60	16.10	14.60	15.40	11.59%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	16.57	16.61	16.48	16.48	-0.60%	AI Prediction
D65	Disco Corporation	Producer Manufacturing	406.00	406.00	398.00	398.00	-6.57%	AI Prediction
D69	Dampskibsselskabet NORDEN A/S	Transportation	37.52	37.78	37.52	37.62	0.59%	AI Prediction
D6H	DATAGROUP SE	Technology Services	72.00	72.50	72.00	72.10	1.84%	AI Prediction
D77	DN Group AG	Finance	5.25	5.30	5.25	5.30	0.00%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	74.94	75.70	74.38	74.38	-2.90%	AI Prediction
D9F2	Drax Group plc	Utilities	10.23	10.23	10.14	10.14	0.10%	AI Prediction
DA9	DTS Corporation	Technology Services	6.15	6.15	6.10	6.10	0.00%	AI Prediction
DAB	ABG Sundal Collier Holding ASA	Finance	0.71	0.71	0.71	0.71	0.71%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	27.60	28.20	27.60	27.80	0.72%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	124.15	124.50	121.55	121.55	-5.37%	AI Prediction
DAP	Danaher Corporation	Health Technology	176.18	176.34	175.44	176.12	-0.17%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.30	7.35	7.30	7.30	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	224.30	232.90	224.30	229.70	2.00%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.90	24.90	24.75	24.80	0.40%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	31.00	31.01	31.00	31.01	0.29%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.69	3.69	3.69	3.69	-4.53%	AI Prediction
DC4	DexCom, Inc.	Health Technology	62.57	62.57	62.57	62.57	1.61%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	520.50	528.50	520.30	527.90	-0.02%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	180.65	180.65	179.10	180.35	-1.02%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	26.20	26.60	26.00	26.00	-0.76%	AI Prediction
DEH	Delek US Holdings Inc	Energy Minerals	30.20	31.60	30.20	31.60	12.86%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.55	20.75	20.55	20.70	0.00%	AI Prediction
DEX	Delticom AG	Retail Trade	2.51	2.51	2.49	2.49	-0.80%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	12.13	12.44	12.13	12.39	2.06%	AI Prediction
DFQ	Dunelm Group plc	Retail Trade	11.20	11.80	11.20	11.40	1.79%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	2.60	2.60	2.46	2.52	-3.08%	AI Prediction
DGK	Digital Garage, Inc.	Technology Services	11.00	11.20	11.00	11.10	2.78%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.00	6.25	6.00	6.20	4.20%	AI Prediction
DGY	DTE Energy Company	Utilities	122.00	124.00	122.00	124.00	0.81%	AI Prediction
DHER	Delivery Hero SE	Transportation	20.11	20.11	19.07	19.55	-4.10%	AI Prediction
DHL	Deutsche Post AG	Transportation	49.72	49.84	49.47	49.77	0.32%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.25	8.30	8.25	8.25	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	19.70	19.80	19.60	19.60	7.69%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	525.00	525.00	525.00	525.00	1.06%	AI Prediction
DIP	KDDI Corporation	Communications	14.47	14.52	14.33	14.33	0.10%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	107.95	108.25	107.75	107.75	1.17%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.62	2.62	2.60	2.60	-0.76%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	47.33	48.47	47.33	48.47	2.91%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	62.00	62.00	61.50	61.50	9.82%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	39.05	39.95	39.05	39.60	1.54%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.44	0.46	0.44	0.44	0.00%	AI Prediction
DNE	Downer EDI Limited	Industrial Services	5.05	5.05	5.05	5.05	1.81%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	12.20	12.23	12.06	12.06	0.96%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	17.40	17.50	17.30	17.30	2.37%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	24.48	24.48	24.48	24.48	-0.20%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	100.50	100.50	98.28	98.28	-3.51%	AI Prediction
DOD	Dominion Energy Inc	Utilities	52.72	53.21	52.69	53.21	-0.93%	AI Prediction
DOU	Douglas AG	Retail Trade	11.62	11.74	11.62	11.64	0.34%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2042.00	2066.00	2036.00	2052.00	1.58%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2048.00	2091.00	2048.00	2082.00	1.91%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.46	25.80	25.46	25.80	-0.04%	AI Prediction
DPN	DIC Corporation	Process Industries	23.60	23.80	23.40	23.40	0.86%	AI Prediction
DPR	Daio Paper Corporation	Process Industries	6.15	6.15	6.10	6.10	3.39%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	36.20	36.20	36.20	36.20	1.12%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	69.50	71.70	69.50	71.70	4.98%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	89.20	89.50	88.60	88.90	-0.11%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	72.00	73.40	72.00	73.40	1.94%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	68.30	68.50	67.80	67.80	-0.15%	AI Prediction
DS81	DSV A/S	Transportation	218.10	218.50	217.40	218.00	0.23%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	177.50	177.50	174.32	174.32	-2.63%	AI Prediction
DSN	Danske Bank A/S	Finance	44.34	44.58	43.63	43.63	-1.07%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	18.37	18.37	18.37	18.37	2.45%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	2.12	2.16	2.12	2.14	-0.28%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	106.44	106.48	104.60	104.98	-2.31%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.93	1.96	1.93	1.94	0.52%	AI Prediction
DTE	Deutsche Telekom AG	Communications	33.01	34.27	33.01	33.91	2.66%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	42.40	42.70	42.40	42.66	1.16%	AI Prediction
DUB1	DRDGOLD Ltd.	Non-Energy Minerals	3.04	3.20	3.02	3.18	6.00%	AI Prediction
DUE	Durr AG	Producer Manufacturing	24.15	24.35	24.15	24.20	0.83%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	277.20	282.30	277.00	282.30	2.51%	AI Prediction
DUT	Moody's Corporation	Commercial Services	403.20	407.40	402.20	402.20	-0.22%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	10.20	10.20	10.00	10.00	0.00%	AI Prediction
DWD	Morgan Stanley	Finance	149.30	149.30	149.30	149.30	2.48%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	30.20	30.20	29.80	29.80	0.68%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	23.60	23.90	23.55	23.55	0.21%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	60.05	60.45	59.70	59.70	-0.50%	AI Prediction
DX0	United Bankers Oyj Class A	Finance	19.15	19.15	19.15	19.15	4.08%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	35.89	36.75	35.89	36.58	0.07%	AI Prediction
DYH	Target Corporation	Retail Trade	95.82	96.28	95.48	95.48	-1.34%	AI Prediction
DZR	Avingtrans plc	Producer Manufacturing	6.20	6.20	6.05	6.15	1.65%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	38.49	38.67	38.42	38.42	-1.46%	AI Prediction
E20	EchoStar Corporation Class A	Communications	89.50	91.00	88.50	88.50	-1.12%	AI Prediction
E2S	EFG International AG	Finance	20.65	20.75	20.55	20.55	0.49%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.33	2.33	2.33	2.33	-0.43%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	182.64	182.64	179.88	182.54	0.10%	AI Prediction
E4C	ecotel communication ag	Communications	9.20	9.20	9.15	9.15	-0.54%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	187.00	187.00	183.00	186.00	0.54%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	272.95	277.05	270.85	275.40	1.68%	AI Prediction
E7V	Rexel SA	Distribution Services	36.85	36.85	36.85	36.85	-0.24%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	63.10	63.56	62.58	63.56	0.54%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	29.88	30.04	29.88	30.00	-0.40%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	17.30	17.30	16.40	16.40	-5.75%	AI Prediction
EBA	eBay Inc.	Retail Trade	74.15	75.86	74.00	75.86	1.92%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	66.40	66.40	65.00	65.00	-2.11%	AI Prediction
EBO	Erste Group Bank AG	Finance	99.95	102.80	99.35	99.35	-2.60%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.18	2.30	2.18	2.24	2.75%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	257.60	259.60	257.20	259.60	0.62%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	17.70	17.90	17.70	17.80	0.56%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.75	3.76	3.70	3.70	-1.33%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	92.92	94.82	92.84	94.82	0.98%	AI Prediction
EDGA	Gold Fields Limited	Non-Energy Minerals	48.70	49.10	48.10	49.10	2.08%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.30	5.45	5.30	5.35	-1.83%	AI Prediction
EF3	Eiffage SA	Industrial Services	146.70	146.70	146.70	146.70	1.91%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.12	3.14	2.92	2.92	-4.58%	AI Prediction
EFX	Equifax Inc.	Commercial Services	174.00	176.00	174.00	176.00	1.15%	AI Prediction
EG4	Enagas SA	Utilities	15.07	15.31	15.07	15.23	1.06%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	19.00	19.30	19.00	19.10	0.00%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	222.00	222.00	222.00	222.00	-3.48%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	13.88	13.92	13.75	13.75	2.38%	AI Prediction
EIA	Elisa Oyj Class A	Communications	42.82	42.82	42.82	42.82	-0.65%	AI Prediction
EIF	MedNation AG	Health Services	2.68	3.22	2.68	3.22	-1.83%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	27.92	27.98	27.82	27.82	0.87%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	83.10	84.20	83.10	83.80	1.09%	AI Prediction
EIX	Edison International	Utilities	62.20	63.26	62.20	63.26	-0.06%	AI Prediction
EJG	EBOS Group Limited	Health Technology	11.60	11.60	11.60	11.60	-0.85%	AI Prediction
EJR	East Japan Railway Company	Transportation	20.85	20.92	20.66	20.66	0.44%	AI Prediction
EJT1	easyJet plc	Transportation	5.44	5.44	5.23	5.23	-3.47%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.37	5.38	5.37	5.38	0.37%	AI Prediction
EKT	EnergieKontor AG	Utilities	37.70	38.80	37.70	38.60	1.85%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	93.60	93.60	91.20	91.20	-2.77%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.08	2.14	2.08	2.08	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	145.00	145.00	145.00	145.00	3.13%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.62	2.64	2.61	2.61	-0.38%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	128.28	128.28	125.36	125.78	-1.60%	AI Prediction
ENA	Endesa S.A.	Utilities	34.99	34.99	34.31	34.31	-1.69%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	19.23	19.73	19.23	19.63	1.84%	AI Prediction
ENL	Enel SpA	Utilities	10.14	10.27	10.10	10.10	-0.26%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.65	168.15	165.40	165.40	0.00%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	11.45	11.45	11.45	11.45	0.88%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	11.35	11.35	11.35	11.35	-0.22%	AI Prediction
ENXB	Euronext NV	Finance	136.80	136.80	136.80	136.80	3.64%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	102.36	104.30	102.06	104.30	0.35%	AI Prediction
EOAN	E.ON SE	Utilities	19.72	19.80	19.57	19.64	-0.41%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	104.00	104.00	103.00	103.00	-2.83%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	60.98	60.98	59.78	59.78	-1.45%	AI Prediction
EP7	Evolution Petroleum Corporation	Energy Minerals	3.66	3.74	3.66	3.74	1.08%	AI Prediction
EQ4	F-Tech Inc.	Producer Manufacturing	4.48	4.48	4.47	4.47	1.92%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.12	51.91	50.09	51.91	2.49%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	60.25	60.25	60.25	60.25	-4.14%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.30	7.30	7.14	7.14	-1.92%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	9.55	9.78	9.55	9.68	2.24%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	9.54	9.81	9.54	9.81	3.70%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.34	0.34	0.32	0.33	-2.94%	AI Prediction
ESD	BGC Group, Inc. Class A	Finance	7.95	8.00	7.95	8.00	1.27%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	67.56	67.56	67.56	67.56	0.48%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	239.30	239.30	224.50	224.50	-5.63%	AI Prediction
ESW	Essity AB Class A	Consumer Non-Durables	26.95	26.95	26.70	26.70	-0.56%	AI Prediction
ESWB	Essity AB Class B	Consumer Non-Durables	26.81	26.94	26.63	26.63	-0.34%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	232.00	232.00	230.00	230.00	-1.71%	AI Prediction
ETA	Paradox Interactive AB	Technology Services	11.56	11.56	11.42	11.42	-0.87%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	24.20	24.20	22.30	22.30	-0.89%	AI Prediction
ETY	Entergy Corporation	Utilities	87.50	90.00	87.50	89.50	0.56%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	15.06	15.39	15.06	15.19	1.00%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	65.65	68.55	65.65	68.55	3.94%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.83	14.83	14.83	14.83	-0.87%	AI Prediction
EVN	EVN AG	Utilities	29.10	29.50	29.05	29.30	1.03%	AI Prediction
EVT	Evotec SE	Health Technology	5.81	5.94	5.81	5.86	1.74%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	72.03	73.21	71.82	73.21	1.47%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.01	1.04	1.01	1.03	-0.96%	AI Prediction
EXL	Exasol AG	Technology Services	2.05	2.13	2.05	2.10	0.96%	AI Prediction
EYX	EXOR N.V.	Finance	74.80	74.80	74.80	74.80	1.08%	AI Prediction
EZM	OPmobility	Producer Manufacturing	17.68	17.68	17.68	17.68	0.80%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	336.40	341.10	335.40	341.10	-0.55%	AI Prediction
F03	Fortive Corp.	Electronic Technology	50.16	50.16	49.63	50.06	-1.15%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	43.40	44.20	43.40	44.20	1.38%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	76.80	76.80	76.80	76.80	0.99%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	168.14	170.46	164.18	164.30	-3.02%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	15.14	15.36	14.80	14.80	-1.07%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	14.60	14.60	14.60	14.60	6.57%	AI Prediction
F6O1	FLSmidth & Co. A/S	Non-Energy Minerals	74.90	75.85	74.75	74.75	0.13%	AI Prediction
FAA	Fabasoft AG	Technology Services	11.85	12.15	11.85	12.00	1.27%	AI Prediction
FAI0	Finnair Oyj	Transportation	3.54	3.54	3.54	3.54	1.32%	AI Prediction
FAS	Fastenal Company	Distribution Services	38.35	39.00	38.30	39.00	1.59%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	12.40	12.40	12.40	12.40	-5.85%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	553.10	554.30	541.50	541.50	-2.40%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.30	11.40	11.30	11.40	0.00%	AI Prediction
FDM	Fresh Del Monte Produce Inc.	Process Industries	35.04	36.50	34.98	36.50	2.59%	AI Prediction
FDN	EnerSys	Producer Manufacturing	143.20	143.20	138.90	138.90	-2.59%	AI Prediction
FDX	FedEx Corporation	Transportation	327.55	329.65	325.25	329.65	0.38%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	42.20	43.20	42.20	43.00	0.47%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	34.00	34.00	33.80	33.80	1.81%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	12.45	12.45	12.45	12.45	0.00%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	9.80	9.80	9.62	9.62	-1.28%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	48.80	49.41	48.80	48.94	0.55%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	27.80	27.80	26.60	26.60	-4.32%	AI Prediction
FIE	Fielmann Group AG	Health Technology	45.95	46.35	45.95	46.30	0.43%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	51.95	52.41	51.82	52.41	0.52%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	20.00	20.00	19.30	19.30	-0.52%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	17.54	17.59	17.30	17.30	-0.14%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	143.50	144.50	141.50	141.50	-2.75%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	151.00	152.00	148.00	148.00	0.68%	AI Prediction
FLI	Flight Centre Travel Group Limited	Consumer Services	7.65	7.65	7.60	7.60	2.01%	AI Prediction
FM5	First Merchants Corporation	Finance	34.20	34.20	32.20	32.20	-5.29%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	79.00	79.00	74.00	74.00	-6.33%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	12.08	12.19	11.95	11.95	-1.79%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.30	39.74	39.29	39.33	0.33%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	56.36	56.96	56.36	56.36	0.07%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	26.49	26.49	26.49	26.49	6.69%	AI Prediction
FNTN	freenet AG	Communications	26.86	27.86	26.86	27.62	3.29%	AI Prediction
FO4N	ageas SA/NV	Finance	63.30	63.30	63.30	63.30	1.44%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	47.60	47.80	47.20	47.80	0.00%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	43.40	43.60	43.40	43.60	-0.46%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	165.32	165.78	162.52	165.16	-1.05%	AI Prediction
FOT	Fortum Oyj	Utilities	19.49	19.49	19.49	19.49	-2.16%	AI Prediction
FPB	Banc of California, Inc.	Finance	16.40	16.40	15.20	15.20	-7.32%	AI Prediction
FPE	FUCHS SE	Process Industries	30.60	30.75	30.50	30.65	0.66%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.10	37.26	36.66	36.66	-1.08%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	58.31	58.51	56.82	56.82	0.19%	AI Prediction
FQT	Frequentis AG	Technology Services	71.40	74.00	71.40	73.40	2.80%	AI Prediction
FQV	Spok Holdings, Inc.	Communications	9.92	10.13	9.91	10.09	-8.61%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	372.10	373.20	368.60	368.60	0.99%	AI Prediction
FRA	Fraport AG	Transportation	83.25	84.05	82.75	82.75	-0.18%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.12	51.22	50.36	50.44	-0.94%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	23.01	23.01	22.31	22.31	-3.29%	AI Prediction
FRS	FORIS AG	Commercial Services	3.20	3.20	3.20	3.20	0.00%	AI Prediction
FRYA	Swedbank AB Class A	Finance	32.65	32.83	32.24	32.24	-0.89%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.51	9.61	9.25	9.25	-11.89%	AI Prediction
FT2	First Horizon Corporation	Finance	20.60	20.60	19.70	19.70	-4.37%	AI Prediction
FTE	Orange SA	Communications	17.80	18.04	17.80	18.04	1.06%	AI Prediction
FTK	flatexDEGIRO AG	Finance	30.22	30.22	30.22	30.22	0.73%	AI Prediction
FU0A	Cerdios SE	Finance	1.01	1.01	1.01	1.01	0.00%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	15.80	15.80	15.60	15.60	0.00%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	19.34	19.40	18.64	18.64	-2.61%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	12.80	12.90	12.70	12.70	3.25%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	31.40	31.40	31.20	31.20	5.41%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	12.55	12.60	12.55	12.60	0.64%	AI Prediction
FWF	Flowers Foods, Inc.	Consumer Non-Durables	8.05	8.40	8.05	8.30	0.00%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.41	1.41	1.40	1.40	-2.78%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	74.50	74.50	73.00	73.00	-2.67%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	24.80	24.80	24.80	24.80	1.64%	AI Prediction
FYB	Formycon AG	Health Technology	22.65	22.80	22.50	22.60	0.22%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	16.80	17.00	16.80	16.80	0.00%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.65	19.65	19.65	19.65	-0.91%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	65.00	65.70	65.00	65.35	0.85%	AI Prediction
G24	Scout24 SE	Commercial Services	68.65	72.25	68.65	72.25	5.78%	AI Prediction
G2O	Golar LNG Limited	Industrial Services	36.06	37.41	36.01	37.41	3.20%	AI Prediction
G6O	GeoPark Ltd	Energy Minerals	7.10	7.30	6.90	6.90	-4.83%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.64	3.64	3.56	3.58	-1.65%	AI Prediction
G73	Rion Co., Ltd.	Health Technology	16.53	16.53	16.49	16.49	1.40%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	202.80	205.80	202.60	202.60	0.20%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	29.96	30.06	29.48	29.48	2.65%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	77.94	77.98	77.68	77.98	1.09%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	188.80	191.75	188.80	191.75	1.29%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.66	23.71	23.57	23.57	-0.27%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	278.00	278.00	272.00	276.00	-1.43%	AI Prediction
GAX	GATX Corporation	Transportation	156.00	156.00	153.00	154.00	-1.91%	AI Prediction
GBE	Genus plc	Process Industries	32.00	33.00	32.00	32.60	1.88%	AI Prediction
GBF	Bilfinger SE	Industrial Services	120.40	121.90	118.00	118.00	-1.58%	AI Prediction
GBRA	Geberit AG	Industrial Services	701.80	713.60	701.80	707.40	1.29%	AI Prediction
GCP	GE Aerospace	Electronic Technology	286.50	288.00	285.50	285.50	-1.38%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	4.92	4.92	4.24	4.24	-8.62%	AI Prediction
GDUB	Gerdau S.A. Pfd	Non-Energy Minerals	3.42	3.50	3.40	3.50	1.74%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	292.70	298.90	292.50	298.90	1.07%	AI Prediction
GE9	Genmab A/S	Health Technology	245.80	248.40	245.80	246.50	1.23%	AI Prediction
GEB	Lion Finance Group PLC	Finance	129.00	133.00	129.00	132.00	2.33%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	210.00	212.00	210.00	212.00	0.95%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.26	0.26	0.25	0.25	-7.06%	AI Prediction
GFI	Georg Fischer AG	Producer Manufacturing	55.40	55.40	52.45	53.05	-3.81%	AI Prediction
GFT	GFT Technologies SE	Technology Services	15.34	15.70	15.34	15.70	2.48%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.00	48.20	48.00	48.00	0.00%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3346.00	3397.00	3346.00	3371.00	1.14%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	121.48	126.72	120.80	126.72	4.14%	AI Prediction
GL9	Glanbia Plc	Consumer Non-Durables	17.12	17.40	17.12	17.33	1.35%	AI Prediction
GLJ	GRENKE AG	Finance	14.50	14.78	14.50	14.78	2.21%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	65.70	65.70	65.12	65.12	-0.49%	AI Prediction
GLW	Corning Inc	Electronic Technology	126.48	127.58	124.36	124.36	-2.16%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.60	2.66	2.60	2.64	0.00%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.95	6.95	6.80	6.80	-2.16%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.77	12.77	12.45	12.45	-2.32%	AI Prediction
GNU1	Genco Shipping & Trading Ltd	Transportation	19.59	20.12	19.55	20.05	0.48%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.02	85.98	84.74	85.50	0.78%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	778.20	781.90	725.80	725.80	-7.58%	AI Prediction
GOU	Centerra Gold Inc.	Non-Energy Minerals	16.82	16.82	16.82	16.82	3.57%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	98.06	98.12	97.96	98.12	-0.28%	AI Prediction
GR3	Greif Inc Class A	Process Industries	60.00	60.00	59.00	60.00	0.84%	AI Prediction
GRB	SEB SA	Consumer Durables	52.60	52.60	52.60	52.60	-0.85%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	113.00	113.00	112.00	112.00	-0.88%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	37.95	38.45	37.88	38.45	1.42%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	20.30	20.41	20.20	20.20	0.07%	AI Prediction
GS71	GSK plc	Health Technology	24.56	24.92	24.56	24.84	0.44%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.50	14.90	14.50	14.75	2.43%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	5.85	5.90	5.85	5.90	0.00%	AI Prediction
GTN	Getinge AB Class B	Health Technology	18.95	18.95	18.84	18.84	-0.26%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	19.70	19.80	19.60	19.60	-1.51%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.28	0.30	0.28	0.29	3.51%	AI Prediction
GU81	Aviva plc	Finance	7.70	7.80	7.70	7.80	1.96%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	18.25	18.85	18.00	18.85	3.86%	AI Prediction
GUN	Gunze Limited	Process Industries	25.40	25.40	25.40	25.40	2.42%	AI Prediction
GUQ0	Amotiv Limited	Consumer Durables	4.66	4.66	4.64	4.66	0.43%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	30.57	30.57	30.50	30.50	-3.91%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	40.40	40.40	40.40	40.40	2.02%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	923.00	957.80	921.20	957.80	2.29%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	26.74	26.74	26.74	26.74	0.00%	AI Prediction
GXE	Galapagos NV	Health Technology	28.06	28.06	28.06	28.06	-2.16%	AI Prediction
GXI	Gerresheimer AG	Process Industries	15.60	16.85	15.60	16.72	6.56%	AI Prediction
GYC	Grand City Properties SA	Finance	11.08	11.08	11.08	11.08	0.54%	AI Prediction
GZF	ENGIE S.A.	Utilities	29.55	29.55	28.54	28.54	-2.33%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.10	12.22	11.70	11.70	-2.17%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.24	1.24	1.24	1.24	0.00%	AI Prediction
H2O	Enapter AG	Utilities	1.41	1.41	1.41	1.41	-0.35%	AI Prediction
H2X3	Hiscox Ltd	Finance	17.60	17.60	17.20	17.40	0.00%	AI Prediction
H5P	Hikma Pharmaceuticals Plc	Health Technology	16.10	16.10	15.10	15.10	-5.03%	AI Prediction
H68	Rigsave S.P.A.	Finance	2.87	2.87	2.75	2.85	-0.70%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.53	4.64	4.53	4.64	2.77%	AI Prediction
H6W	Hargreaves Services plc	Commercial Services	8.85	9.05	8.85	8.90	0.56%	AI Prediction
H9W	HWA AG	Consumer Durables	3.39	3.56	3.39	3.48	3.57%	AI Prediction
HA4	HAL Trust	Finance	177.80	177.80	177.80	177.80	1.25%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	76.55	77.00	74.70	74.70	-0.93%	AI Prediction
HAL	Halliburton Company	Industrial Services	30.18	30.50	30.18	30.30	-0.61%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	15.44	15.44	15.21	15.34	-1.51%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.10	20.20	20.10	20.10	-0.50%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	15.92	16.00	15.62	15.62	-1.26%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	84.80	85.50	84.80	85.30	0.71%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	20.72	20.75	20.57	20.62	1.88%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	37.80	37.80	37.40	37.40	2.19%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.41	1.43	1.41	1.42	1.14%	AI Prediction
HDE	Breville Group Limited	Consumer Durables	18.90	18.90	18.80	18.80	0.00%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	315.55	320.45	315.30	320.45	0.42%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.52	8.52	8.49	8.49	0.12%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	23.20	23.40	23.00	23.00	0.00%	AI Prediction
HEE	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.62	6.62	6.62	6.62	2.80%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	192.05	192.25	187.00	188.90	0.08%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	76.20	76.65	76.20	76.25	0.26%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	82.94	83.52	82.52	82.52	-0.29%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	117.00	118.00	117.00	118.00	-0.84%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.87	4.87	4.75	4.79	-1.62%	AI Prediction
HFVA	Hufvudstaden AB Class A	Finance	11.93	11.99	11.91	11.91	0.42%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.18	1.23	1.18	1.18	0.00%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.80	22.80	22.60	22.60	-0.44%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	266.20	266.20	260.60	260.60	-2.80%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.94	4.24	3.94	3.97	4.20%	AI Prediction
HIJ2	Arcadis NV	Industrial Services	29.26	29.26	29.26	29.26	1.81%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	222.00	222.00	222.00	222.00	0.00%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	6.40	6.70	6.25	6.65	0.00%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	45.10	45.10	44.52	44.52	0.52%	AI Prediction
HK4	HKFoods Oyj Class A	Consumer Non-Durables	1.81	1.81	1.81	1.81	4.31%	AI Prediction
HL5	HealthStream, Inc.	Technology Services	17.80	17.80	17.60	17.80	0.00%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	42.60	42.60	40.80	41.80	-2.34%	AI Prediction
HL9C	Holmen AB Class B	Process Industries	33.64	33.78	33.14	33.14	-1.19%	AI Prediction
HL9D	Holmen AB Class A	Process Industries	32.80	33.00	32.60	32.60	-0.31%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	125.10	130.80	125.10	129.00	3.12%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	79.82	79.82	76.92	76.92	-2.66%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	81.80	81.80	80.30	80.30	-1.59%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.14	1.14	1.11	1.13	-1.74%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2059.00	2059.00	2035.00	2035.00	-0.59%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	18.14	18.14	17.90	17.90	-1.05%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	45.20	45.80	45.20	45.20	0.00%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	77.56	77.56	77.56	77.56	0.81%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	10.00	10.05	9.88	9.88	-1.20%	AI Prediction
HNM	Ormat Technologies, Inc.	Utilities	89.48	89.94	85.48	85.48	-4.60%	AI Prediction
HNR1	Hannover Rueck SE	Finance	254.40	256.60	254.40	255.00	-0.39%	AI Prediction
HO9	HNI Corporation	Producer Manufacturing	38.20	38.20	38.00	38.20	-1.55%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	15.70	15.70	15.70	15.70	1.95%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.14	0.15	0.14	0.14	-0.71%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	400.40	412.20	400.40	410.20	1.43%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.74	2.86	2.74	2.82	0.00%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	5.55	5.55	5.55	5.55	5.71%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.99	2.99	2.98	2.98	-0.33%	AI Prediction
HQX	Domino's Pizza Enterprises Limited	Consumer Services	11.90	11.90	11.90	11.90	-2.46%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	26.20	26.20	25.60	25.60	-3.03%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.62	1.62	1.61	1.61	0.00%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	298.40	304.50	298.00	304.50	1.70%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.06	4.06	4.03	4.04	-0.15%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.04	4.04	3.98	3.98	-0.75%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	29.40	29.60	29.20	29.20	0.00%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	18.00	18.00	17.90	17.90	0.56%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	89.00	90.50	89.00	90.50	0.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	194.26	199.28	193.96	199.28	1.60%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	105.75	107.20	103.85	107.20	1.90%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.41	1.43	1.41	1.41	0.36%	AI Prediction
HTR	Huntsman Corporation	Process Industries	9.90	10.40	9.90	10.30	3.52%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.68	14.68	13.98	14.08	-4.48%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	31.32	31.32	31.32	31.32	0.26%	AI Prediction
HUM	Humana Inc.	Health Services	155.85	158.95	154.85	158.95	3.65%	AI Prediction
HWC	Heiwa Corporation	Consumer Services	10.70	10.70	10.60	10.60	0.00%	AI Prediction
HYN	Hysan Development Co., Ltd.	Finance	2.26	2.30	2.26	2.30	1.77%	AI Prediction
HYQ	Hypoport SE	Technology Services	83.10	93.20	83.10	91.50	9.98%	AI Prediction
HZ8	Insteel Industries, Inc.	Producer Manufacturing	32.00	32.00	30.80	31.00	-2.52%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	10.00	10.00	10.00	10.00	-2.91%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.87	5.87	5.71	5.71	0.79%	AI Prediction
I5U	Intact Financial Corporation	Finance	160.00	164.00	160.00	164.00	1.86%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	12.10	12.20	12.00	12.00	1.69%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	8.00	8.00	7.90	7.90	7.48%	AI Prediction
I8M	Sims Ltd.	Non-Energy Minerals	13.00	13.00	12.90	12.90	-1.53%	AI Prediction
I8P	Interparfums	Consumer Non-Durables	24.90	24.90	24.90	24.90	2.13%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	20.39	20.45	20.19	20.19	3.14%	AI Prediction
IBE1	Iberdrola SA	Utilities	19.96	20.10	19.93	19.93	-0.80%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	51.00	51.00	50.50	50.50	2.64%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	204.20	205.00	200.10	201.65	-1.68%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	17.70	17.70	17.50	17.60	-0.85%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	120.00	120.00	116.00	117.00	-1.68%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.14	138.68	136.92	138.68	1.06%	AI Prediction
ID9	Helloworld Travel Ltd	Consumer Services	1.01	1.01	1.01	1.01	-1.94%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	61.70	62.15	61.60	61.60	12.31%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.49	1.49	1.49	1.49	1.36%	AI Prediction
IDG	Imdex Ltd	Distribution Services	2.50	2.50	2.50	2.50	0.81%	AI Prediction
IDP	Biogen Inc.	Health Technology	157.60	161.55	157.20	161.55	2.18%	AI Prediction
IDV1	Industrivarden AB Class C	Finance	47.25	47.67	47.25	47.50	0.85%	AI Prediction
IDVA	Industrivarden AB Class A	Finance	47.56	47.82	47.56	47.82	0.89%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.84	5.88	5.78	5.78	-0.77%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	26.20	26.20	26.00	26.20	-0.76%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	46.55	46.55	46.16	46.16	-1.17%	AI Prediction
IH1	Inghams Group Ltd.	Process Industries	1.22	1.23	1.22	1.23	0.82%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	26.00	26.20	25.80	25.80	0.00%	AI Prediction
II8	Endo Lighting Corporation	Producer Manufacturing	15.80	15.90	15.80	15.90	4.61%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	14.90	15.00	14.80	14.80	1.37%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.73	0.75	0.73	0.73	-0.68%	AI Prediction
ILM1	Medios AG	Distribution Services	16.56	16.80	16.56	16.80	0.12%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	243.50	245.70	243.10	245.70	0.57%	AI Prediction
ILU	Illumina, Inc.	Health Technology	107.12	112.26	106.98	112.26	8.40%	AI Prediction
ILZ	Iluka Resources Limited	Non-Energy Minerals	4.05	4.05	4.00	4.00	10.16%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	98.58	99.40	98.28	98.86	-0.24%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.10	30.60	30.10	30.45	1.33%	AI Prediction
INL	Intel Corporation	Electronic Technology	38.17	38.48	38.14	38.14	-0.84%	AI Prediction
INN1	ING Groep N.V.	Finance	24.91	24.94	24.31	24.31	-2.27%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	5.16	5.27	5.16	5.27	1.31%	AI Prediction
INS	Instone Real Estate Group SE	Finance	9.26	9.36	9.26	9.26	0.11%	AI Prediction
INW	GBS Software AG	Technology Services	3.78	3.78	3.78	3.78	-3.57%	AI Prediction
INX	IMCD N.V.	Distribution Services	78.90	78.90	78.90	78.90	1.49%	AI Prediction
IOC	Itochu Corporation	Distribution Services	12.27	12.35	12.22	12.33	2.75%	AI Prediction
IOS	IONOS Group SE	Technology Services	22.55	23.20	22.55	23.15	2.21%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	178.00	184.00	167.00	167.00	3.09%	AI Prediction
IPZ	Ipsos SA	Commercial Services	34.58	34.58	34.58	34.58	5.81%	AI Prediction
IS5	International Seaways, Inc.	Transportation	60.46	62.82	60.38	62.82	4.39%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	2.12	2.12	2.08	2.09	-1.42%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.09	1.15	1.09	1.13	1.80%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	15.60	15.70	15.50	15.50	2.65%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	37.26	37.78	37.26	37.78	1.23%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.43	0.44	0.43	0.44	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	319.95	343.95	319.95	341.20	3.28%	AI Prediction
IU2	Yara International ASA	Process Industries	41.52	41.52	41.52	41.52	-0.88%	AI Prediction
IUE	Truworths International Limited	Retail Trade	3.24	3.24	3.16	3.16	0.00%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	425.30	426.05	423.55	423.55	-0.60%	AI Prediction
IUR	KAP AG	Process Industries	1.79	1.79	1.75	1.75	-2.23%	AI Prediction
IVS	Investor AB Class A	Finance	34.73	34.95	34.69	34.69	0.17%	AI Prediction
IVSD	Investor AB Class B	Finance	34.81	35.33	34.81	35.18	1.40%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	19.60	19.95	19.50	19.50	-1.27%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	11.08	11.08	10.83	10.83	2.56%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	23.00	23.20	23.00	23.00	4.55%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	555.20	556.80	552.00	556.80	0.94%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	57.44	57.50	56.34	56.44	-1.36%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	44.00	44.20	43.90	43.90	0.46%	AI Prediction
IY4	Imerys SA	Non-Energy Minerals	24.74	24.74	24.74	24.74	1.31%	AI Prediction
J06	Aegon Ltd. Sponsored ADR	Finance	6.40	6.40	6.25	6.25	-1.57%	AI Prediction
J060	Aegon Ltd.	Finance	6.52	6.52	6.36	6.36	-2.63%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.90	23.95	23.70	23.82	-2.68%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	54.50	55.00	54.50	54.50	3.81%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.22	13.27	13.10	13.10	2.26%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	17.40	17.40	17.20	17.20	0.00%	AI Prediction
JAP	Central Japan Railway Company	Transportation	24.92	24.98	24.65	24.65	0.82%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.07	32.07	32.02	32.07	-0.59%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	6.70	6.70	6.65	6.65	3.91%	AI Prediction
JDC	JDC Group AG	Finance	22.50	23.30	22.50	23.30	3.56%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.60	31.60	31.60	31.60	-0.06%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	28.06	28.28	27.84	27.84	-0.43%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	11.80	11.80	11.50	11.50	0.88%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	71.84	72.10	71.38	71.38	-0.36%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	7.95	8.00	7.75	7.75	1.31%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	135.65	137.05	135.30	137.05	0.99%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	71.00	71.00	70.50	71.00	0.00%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	97.54	97.54	96.78	96.98	-1.44%	AI Prediction
JMM	JM AB	Finance	12.39	12.54	12.38	12.38	0.08%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	205.60	209.55	205.60	209.55	2.07%	AI Prediction
JOE	St. Joe Company	Finance	58.00	60.00	58.00	60.00	3.45%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	12.60	12.60	12.60	12.60	5.88%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	65.20	66.90	65.20	66.90	2.92%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	20.80	21.00	20.80	20.80	-0.95%	AI Prediction
JUB	Jumbo Interactive Limited	Consumer Services	5.75	5.75	5.70	5.70	0.88%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	32.62	33.30	32.06	32.06	-1.66%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.98	6.98	6.88	6.92	3.13%	AI Prediction
JYS1	Jyske Bank A/S	Finance	127.00	128.30	125.80	125.80	-0.71%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	4.72	4.80	4.68	4.80	1.14%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	31.37	31.91	31.36	31.91	0.82%	AI Prediction
K34	Konecranes Oyj	Producer Manufacturing	98.80	98.80	98.80	98.80	-0.20%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	24.20	24.40	24.20	24.20	-0.82%	AI Prediction
K6B	KBR, Inc.	Technology Services	35.00	35.60	35.00	35.60	1.14%	AI Prediction
K7I	Sparebanken Norge	Finance	18.18	18.18	18.18	18.18	0.22%	AI Prediction
K7X	Brookfield Corporation	Finance	38.00	38.20	36.60	36.60	-4.19%	AI Prediction
K900	Loomis AB	Commercial Services	42.38	42.72	42.38	42.58	0.90%	AI Prediction
KA1	HausVorteil AG	Finance	15.00	16.50	15.00	15.00	0.00%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	2.96	2.96	2.96	2.96	0.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	38.20	38.40	37.80	37.80	3.85%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	36.10	36.20	35.70	35.70	1.51%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	14.80	14.80	14.70	14.70	1.38%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	111.30	112.30	110.30	110.30	-0.54%	AI Prediction
KC4	KONE Oyj Class B	Producer Manufacturing	63.26	63.26	63.26	63.26	1.35%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	11.00	11.00	11.00	11.00	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	114.75	114.75	114.75	114.75	0.57%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	357.70	358.60	354.60	354.60	0.74%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.20	7.25	7.15	7.15	2.14%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	20.40	20.40	20.40	20.40	-1.45%	AI Prediction
KEK1	Kesko Oyj Class A	Retail Trade	19.94	19.94	19.94	19.94	-0.20%	AI Prediction
KEM	Kemira Oyj	Process Industries	20.00	20.00	20.00	20.00	0.00%	AI Prediction
KEP1	Keppel Ltd.	Utilities	8.71	8.71	8.65	8.65	0.05%	AI Prediction
KEY	KeyCorp	Finance	18.25	18.25	17.37	17.37	-5.31%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	4.21	4.23	4.19	4.20	0.10%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	56.85	58.20	56.85	57.50	2.22%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	98.76	98.76	96.02	96.02	0.23%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.73	21.05	20.60	21.03	1.52%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	14.57	14.57	13.98	13.98	-4.68%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	8.05	8.05	7.95	7.95	1.27%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	30.84	31.41	30.72	31.14	2.27%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	14.60	14.70	14.40	14.40	2.86%	AI Prediction
KKA	Kaneka Corporation	Process Industries	26.40	27.60	26.20	27.60	1.47%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	8.80	8.80	8.80	8.80	2.33%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1287.00	1287.00	1272.40	1272.40	-0.48%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	13.55	13.59	13.43	13.43	0.24%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	93.01	94.35	92.94	94.35	1.03%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	192.05	195.95	192.05	195.50	2.22%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	112.00	112.00	111.00	111.00	6.73%	AI Prediction
KOG	Kroger Co.	Retail Trade	56.31	57.99	56.26	57.99	2.51%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.84	4.84	4.82	4.82	1.26%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	40.74	40.91	40.45	40.45	-0.30%	AI Prediction
KOW	Knowit AB	Commercial Services	10.32	10.44	10.30	10.30	0.39%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	31.20	31.20	30.80	30.80	1.32%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	33.27	33.27	33.27	33.27	0.00%	AI Prediction
KP5	Kitron ASA	Electronic Technology	9.44	9.44	9.44	9.44	-4.46%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.22	3.23	3.19	3.19	1.89%	AI Prediction
KPN	Royal KPN NV	Communications	4.71	4.71	4.71	4.71	-0.88%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	15.16	15.29	15.16	15.29	4.05%	AI Prediction
KPSN	Kinepolis Group NV	Consumer Services	26.85	26.85	26.85	26.85	1.90%	AI Prediction
KRH	Kyushu Railway Company	Transportation	21.20	21.20	21.20	21.20	1.92%	AI Prediction
KRN	Krones AG	Producer Manufacturing	132.20	133.20	131.80	131.80	0.00%	AI Prediction
KRX	Kingspan Group Plc	Non-Energy Minerals	81.55	83.70	81.55	83.70	2.76%	AI Prediction
KRZ	Kerry Group Plc Class A	Consumer Non-Durables	73.70	73.70	73.70	73.70	0.34%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1120.00	1130.00	1120.00	1120.00	0.00%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1095.00	1095.00	1075.00	1075.00	-0.46%	AI Prediction
KSC	KPS AG	Technology Services	0.38	0.39	0.38	0.38	0.26%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	12.25	12.29	12.15	12.15	3.51%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.04	12.96	12.04	12.96	6.75%	AI Prediction
KTB1	Krung Thai Bank Public Co., Ltd.(Alien Mkt)	Finance	0.89	0.89	0.89	0.89	1.71%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	50.68	52.15	50.68	52.15	2.56%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.40	24.10	23.34	23.60	1.11%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	10.10	10.60	10.10	10.50	0.96%	AI Prediction
KUI	Kumba Iron Ore Limited	Non-Energy Minerals	19.20	19.20	19.10	19.10	1.06%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	17.17	17.22	17.02	17.02	1.95%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.60	9.90	9.60	9.80	2.62%	AI Prediction
KW9A	Galaxy Entertainment Group Limited	Consumer Services	4.42	4.42	4.42	4.42	0.00%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.83	1.85	1.79	1.79	-2.19%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	47.08	47.08	46.40	46.54	1.75%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.20	65.20	65.20	65.20	3.00%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	3.03	3.03	3.01	3.03	0.00%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	15.40	15.50	15.20	15.20	2.01%	AI Prediction
KYC0	Mondi plc	Process Industries	10.00	10.10	10.00	10.10	1.00%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	14.90	14.90	14.69	14.69	-0.07%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	70.67	71.16	70.37	71.16	1.14%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	39.20	39.40	39.20	39.40	0.51%	AI Prediction
LAG	Lagardere SA	Retail Trade	18.70	18.98	18.66	18.98	2.04%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	200.70	202.25	198.40	198.40	-0.47%	AI Prediction
LAZ	La-Z-Boy Incorporated	Consumer Durables	30.40	30.40	29.00	30.00	-1.32%	AI Prediction
LBL	Karoon Energy Ltd	Energy Minerals	0.92	0.93	0.91	0.93	-0.54%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	137.00	138.00	137.00	138.00	-0.72%	AI Prediction
LCO	Lincoln National Corp	Finance	30.91	30.91	29.00	29.00	-5.35%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	46.77	47.55	46.71	47.55	0.57%	AI Prediction
LDBA	H. Lundbeck A/S Class B	Health Technology	5.13	5.18	5.12	5.18	1.17%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	111.00	111.00	109.00	109.00	-1.80%	AI Prediction
LEG	LEG Immobilien SE	Finance	70.10	71.60	70.10	70.75	1.14%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.00	15.15	15.00	15.00	-0.66%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.17	3.17	3.11	3.12	-0.95%	AI Prediction
LGR	Spire Inc.	Utilities	75.50	77.50	75.50	77.50	1.31%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	9.39	9.39	9.02	9.02	-3.40%	AI Prediction
LHU	LeMaitre Vascular, Inc.	Health Technology	95.00	95.00	89.50	89.50	-3.24%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	492.00	505.00	492.00	505.00	-0.98%	AI Prediction
LIN	Linde plc	Process Industries	421.00	427.60	421.00	427.60	1.18%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	101.00	101.00	99.50	99.50	-0.50%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	26.80	28.00	26.80	28.00	2.94%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.21	1.21	1.18	1.20	-1.24%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	861.90	874.80	861.90	874.80	2.24%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.07	1.07	1.01	1.01	-5.61%	AI Prediction
LMO	Lithia Motors, Inc.	Retail Trade	234.00	234.00	232.00	234.00	-0.85%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	236.00	236.00	234.00	236.00	0.00%	AI Prediction
LO7	Lovisa Holdings Ltd.	Retail Trade	13.90	13.90	13.90	13.90	-3.47%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	544.80	550.20	537.80	550.20	0.97%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	13.60	13.60	13.60	13.60	1.49%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	398.35	398.35	393.70	393.70	-0.57%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.34	7.40	7.31	7.31	-0.27%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.53	4.58	4.48	4.48	-1.10%	AI Prediction
LR6	TBC Bank Group Plc	Finance	53.00	54.50	53.00	54.00	1.89%	AI Prediction
LRC	Legrand SA	Electronic Technology	153.70	153.70	153.70	153.70	-0.42%	AI Prediction
LRND	learnd SE Class A	Technology Services	3.64	3.86	3.64	3.78	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	98.50	101.00	97.50	98.50	0.51%	AI Prediction
LSX	LS telcom AG	Technology Services	3.52	3.60	3.50	3.50	-0.57%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	19.51	19.51	19.13	19.13	-2.26%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	78.44	78.44	77.82	77.82	0.13%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	578.80	604.80	574.40	574.40	-0.79%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	23.60	23.90	23.60	23.90	1.27%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	455.70	479.80	455.10	479.80	5.10%	AI Prediction
LXS	LANXESS AG	Process Industries	19.01	19.31	18.79	18.86	-2.48%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	11.79	11.83	11.69	11.69	-1.20%	AI Prediction
M0A	Sugai Chemical Industry Co., Ltd.	Process Industries	12.50	12.50	12.50	12.50	0.81%	AI Prediction
M12	M1 Kliniken AG	Health Services	16.28	16.76	16.22	16.76	3.20%	AI Prediction
M1H	Mobimo Holding AG	Finance	436.50	444.50	436.50	436.50	0.46%	AI Prediction
M1I	MGP Ingredients, Inc.	Process Industries	16.52	16.52	15.62	15.98	-3.09%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	17.10	17.40	17.10	17.40	1.75%	AI Prediction
M3B	Pyramid AG	Finance	0.74	0.75	0.72	0.72	0.00%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.25	6.27	6.18	6.18	1.68%	AI Prediction
M3N	Man Group PLC	Finance	3.02	3.08	2.98	2.98	-1.32%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.40	24.40	24.40	24.40	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.20	8.43	7.83	7.83	13.41%	AI Prediction
M46	Alleima AB	Non-Energy Minerals	7.95	8.06	7.64	7.64	-3.47%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	433.65	435.25	433.65	434.60	0.18%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.34	0.34	0.34	0.34	11.18%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	17.66	17.66	17.66	17.66	-0.81%	AI Prediction
M7U	Nynomic AG	Electronic Technology	9.64	9.76	9.64	9.72	0.83%	AI Prediction
M8V	Marriott Vacations Worldwide Corporation	Consumer Services	56.00	56.00	54.00	54.00	-5.26%	AI Prediction
MA10	Binect AG	Technology Services	1.42	1.43	1.42	1.42	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.92	0.92	0.92	0.92	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	294.50	294.50	287.85	287.85	-2.69%	AI Prediction
MARA	Marubeni Corporation	Process Industries	32.54	32.77	32.23	32.23	-0.40%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	13.72	13.87	13.57	13.57	0.15%	AI Prediction
MBB	MBB SE	Finance	206.50	206.50	202.00	202.00	-1.70%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	59.03	59.03	58.48	58.62	-0.51%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	28.44	28.44	28.38	28.38	2.34%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.10	18.10	18.00	18.00	-0.55%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.64	1.76	1.64	1.72	2.38%	AI Prediction
MCG	Mercury General Corporation	Finance	74.50	76.00	74.50	75.50	0.00%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.95	33.95	33.95	33.95	-0.79%	AI Prediction
MCK	McKesson Corporation	Distribution Services	821.40	827.80	820.00	827.80	0.88%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.21	63.21	62.00	62.00	-1.67%	AI Prediction
MD5	Medallion Financial Corp.	Finance	8.25	8.40	8.25	8.40	-0.59%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	281.95	281.95	281.95	281.95	-0.74%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	19.63	19.63	18.27	18.27	-6.64%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	18.00	18.00	17.90	17.90	3.47%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.68	3.90	3.68	3.78	1.07%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	28.20	28.40	28.00	28.00	0.00%	AI Prediction
MEX	Melexis NV	Commercial Services	56.90	56.90	55.85	55.85	-1.67%	AI Prediction
MEY	Meritage Homes Corporation	Finance	62.00	63.50	62.00	63.50	0.79%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	11.30	11.30	11.20	11.20	0.00%	AI Prediction
MFY	Mochida Pharmaceutical Co., Ltd.	Health Technology	21.00	21.00	20.80	20.80	0.97%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	16.06	16.21	15.88	15.88	-1.56%	AI Prediction
MG8	McGrath RentCorp	Finance	95.00	95.00	91.00	93.50	-5.08%	AI Prediction
MGYB	Magyar Telekom Telecommunications PLC	Communications	5.84	5.93	5.65	5.68	-1.39%	AI Prediction
MH2	Mativ Holdings, Inc.	Process Industries	9.15	9.15	8.80	8.80	-4.35%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	35.22	35.31	35.18	35.18	0.00%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	48.80	48.80	48.40	48.40	-0.41%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	367.15	372.05	367.15	371.85	0.99%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	7.85	7.85	7.85	7.85	4.67%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	32.39	32.57	32.23	32.23	1.90%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	26.89	26.96	26.82	26.96	2.04%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	31.35	31.46	31.06	31.06	1.94%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	29.40	29.40	27.80	27.80	-4.79%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	21.80	21.80	21.80	21.80	1.87%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	39.80	40.00	39.60	39.60	3.13%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1475.20	1482.80	1458.20	1482.80	0.61%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.76	4.76	4.72	4.72	-0.84%	AI Prediction
MLP	MLP SE	Finance	7.19	7.22	7.17	7.17	-0.42%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	198.00	199.00	198.00	198.00	-1.00%	AI Prediction
MMM	3M Company	Producer Manufacturing	140.08	140.08	138.88	139.28	-1.86%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.31	2.32	2.29	2.29	2.78%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	571.80	571.80	565.20	570.00	-0.66%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	553.60	553.60	539.70	539.70	-1.84%	AI Prediction
MOH1	LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	13.10	13.20	12.90	13.00	-2.26%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	80.50	80.50	78.50	78.50	-1.88%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	58.46	58.46	57.84	57.84	-0.75%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.89	4.91	4.88	4.91	0.41%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.78	8.78	8.32	8.32	-5.48%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	169.92	170.72	163.38	166.04	-3.01%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	4.60	4.60	4.60	4.60	2.68%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.92	3.92	3.90	3.90	2.09%	AI Prediction
MRK	Merck KGaA	Health Technology	125.65	125.65	125.65	125.65	-0.08%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	151.00	151.00	151.00	151.00	0.00%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.25	1.26	1.25	1.26	1.20%	AI Prediction
MRY	Mercury NZ Ltd.	Utilities	3.12	3.12	2.98	2.98	0.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.20	0.21	0.15	0.15	-6.21%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	16.90	16.90	16.70	16.70	3.73%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	27.24	27.24	27.24	27.24	-3.03%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.26	1.28	1.25	1.25	-0.79%	AI Prediction
MSF	Microsoft Corporation	Technology Services	338.00	338.45	332.00	332.00	-2.22%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	12.60	12.60	12.50	12.50	1.63%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	155.80	157.50	155.55	157.50	1.03%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	37.03	37.03	37.03	37.03	-1.83%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	350.45	351.45	345.15	346.40	-1.13%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	398.00	401.10	396.90	401.10	0.50%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1155.00	1155.00	1142.50	1148.50	-0.43%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	31.58	31.74	31.58	31.58	3.27%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	369.50	369.50	360.70	363.10	-1.52%	AI Prediction
MTZ	M&T Bank Corporation	Finance	189.50	189.50	182.45	182.70	-3.61%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	42.20	42.20	42.20	42.20	3.43%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	40.80	40.80	35.40	35.80	-10.50%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	100.00	100.00	98.00	98.00	-2.00%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	23.20	23.20	23.00	23.00	0.88%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	17.10	17.10	16.90	16.90	0.60%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	32.20	32.40	32.00	32.20	9.52%	AI Prediction
MULT	Multitude AG	Finance	6.24	6.33	6.24	6.33	0.96%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	38.60	38.95	38.60	38.70	-0.64%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	22.26	22.32	22.00	22.00	-1.70%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	548.40	557.40	548.40	553.20	1.13%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	31.40	31.80	30.95	30.95	-1.28%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.60	31.60	31.50	31.50	-0.94%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.60	9.70	9.60	9.70	0.52%	AI Prediction
MWZ	MetLife, Inc.	Finance	63.70	63.70	61.24	61.24	-4.04%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	266.10	269.00	266.10	268.40	0.51%	AI Prediction
MX5	Methanex Corporation	Process Industries	40.20	42.00	40.20	42.00	3.96%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	3.72	3.75	3.69	3.69	-1.34%	AI Prediction
MXN	MIXI Inc.	Technology Services	14.00	14.00	14.00	14.00	2.19%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	38.48	38.61	37.12	37.12	-0.95%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	7.49	7.52	7.36	7.36	1.21%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.55	13.65	13.55	13.65	0.74%	AI Prediction
N2V	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	22.40	22.40	22.40	22.40	0.00%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.21	2.21	1.95	1.95	-11.76%	AI Prediction
N63	BuySell Technologies Co., Ltd.	Technology Services	31.40	31.40	31.40	31.40	1.29%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	61.30	63.40	61.20	63.40	2.56%	AI Prediction
N88	Siili Solutions Oy	Technology Services	3.87	3.87	3.87	3.87	0.00%	AI Prediction
N97	Marimekko Oyj	Consumer Non-Durables	11.18	11.18	11.18	11.18	-0.18%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	22.89	22.96	22.68	22.68	2.25%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	16.80	16.80	16.70	16.70	2.45%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	6.20	6.25	6.15	6.15	0.82%	AI Prediction
NA9	Nagarro SE	Technology Services	53.00	55.40	53.00	55.40	3.65%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	74.40	74.56	73.91	73.91	0.75%	AI Prediction
NB2	Northern Data AG	Technology Services	10.96	10.96	10.27	10.27	-6.21%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	135.00	135.00	134.00	134.00	-2.19%	AI Prediction
NBC	National Bank of Canada	Finance	118.40	118.45	118.20	118.20	0.00%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.00	119.00	119.00	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	9.30	9.30	9.25	9.25	1.09%	AI Prediction
NC0	News Corporation Class A	Consumer Services	20.20	20.20	20.20	20.20	2.54%	AI Prediction
NC0B	News Corporation Class B	Consumer Services	22.40	22.40	22.40	22.40	2.75%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.41	1.41	1.39	1.39	-0.36%	AI Prediction
NCB	Bank of America Corp	Finance	43.66	43.66	43.66	43.66	0.25%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	20.80	20.90	20.44	20.44	-1.45%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	9.04	9.14	9.04	9.04	-0.17%	AI Prediction
NCYD	Tele2 AB Class B	Communications	17.61	17.80	17.61	17.69	0.80%	AI Prediction
ND4	Odfjell Technology Ltd.	Industrial Services	5.61	5.61	5.61	5.61	2.56%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	19.50	19.60	18.90	18.90	-0.53%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	170.10	173.40	170.10	171.20	0.88%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	41.76	44.32	41.76	42.54	3.15%	AI Prediction
NEC1	NEC Corporation	Technology Services	23.55	23.55	23.34	23.34	5.14%	AI Prediction
NEF	Neste Corporation	Energy Minerals	21.11	21.11	21.11	21.11	-0.14%	AI Prediction
NEM	Nemetschek SE	Technology Services	68.05	68.50	67.40	67.40	0.07%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	90.31	92.12	90.31	91.99	1.79%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	17.70	17.70	17.60	17.60	0.57%	AI Prediction
NF4	Netfonds AG	Finance	43.60	44.40	43.60	43.60	-0.91%	AI Prediction
NFC	Netflix, Inc.	Technology Services	78.38	80.41	77.07	80.41	11.85%	AI Prediction
NFN	NFON AG	Technology Services	3.56	3.56	3.38	3.38	-3.43%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	11.60	11.60	11.60	11.60	1.75%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	260.00	260.00	260.00	260.00	0.00%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	16.80	16.80	16.30	16.30	1.88%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	24.60	24.80	24.60	24.80	5.08%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	42.40	42.40	42.00	42.00	0.48%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	42.70	43.30	42.20	42.20	-0.24%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	15.90	15.90	15.50	15.60	0.65%	AI Prediction
NI3	Nichirei Corporation	Process Industries	11.40	11.40	11.30	11.30	1.80%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	38.40	38.40	38.00	38.00	2.70%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.20	6.20	6.10	6.10	0.83%	AI Prediction
NJ1	New Jersey Resources Corporation	Utilities	44.60	44.60	44.60	44.60	0.00%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.50	2.50	2.48	2.50	4.17%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	53.85	54.00	52.43	52.43	-3.32%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.76	10.79	10.69	10.69	1.52%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	108.30	110.50	108.30	108.80	0.65%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	107.22	110.26	107.12	109.82	2.71%	AI Prediction
NMN	Mcmillan Shakespeare Limited	Finance	9.40	10.40	9.40	9.40	-1.57%	AI Prediction
NN6	NanoRepro AG	Health Services	1.54	1.54	1.52	1.52	-0.97%	AI Prediction
NNGF	National Grid plc	Utilities	15.70	15.80	15.70	15.70	0.00%	AI Prediction
NNL	Monex Group, Inc.	Finance	3.98	4.00	3.98	3.98	2.58%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	37.40	37.40	37.20	37.20	1.64%	AI Prediction
NO8	NOV Inc.	Industrial Services	17.02	17.02	17.02	17.02	0.41%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	6.30	6.52	6.30	6.52	5.23%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.92	15.92	15.62	15.68	-0.88%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	7.64	7.64	7.64	7.64	-3.78%	AI Prediction
NOT	Novartis AG	Health Technology	140.30	143.78	140.30	142.72	1.75%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	32.08	32.09	31.68	31.68	-1.09%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	20.65	21.10	20.05	20.05	-4.07%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	10.60	10.60	10.60	10.60	2.91%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	36.80	36.80	36.20	36.20	1.69%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.43	3.44	3.40	3.40	1.24%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	15.48	15.65	15.48	15.65	1.43%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	32.34	32.44	31.42	31.42	-0.70%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	997.40	997.40	997.40	997.40	-3.91%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	23.40	23.40	23.00	23.00	4.55%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	152.70	152.70	152.70	152.70	-1.20%	AI Prediction
NRE	Nokian Renkaat Oyj	Consumer Durables	10.81	10.81	10.81	10.81	-1.01%	AI Prediction
NRI	Northrim BanCorp, Inc.	Finance	20.20	20.20	20.20	20.20	-1.94%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	70.11	70.11	70.11	70.11	0.01%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	38.95	38.95	38.95	38.95	-1.32%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	18.09	18.09	18.02	18.04	0.46%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	38.00	38.20	37.60	37.60	1.62%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	7.55	7.55	7.55	7.55	4.86%	AI Prediction
NT4	Northern Trust Corporation	Finance	123.00	123.00	123.00	123.00	0.82%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	85.42	85.42	85.42	85.42	-1.04%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.45	12.45	12.40	12.40	-1.59%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	598.60	598.60	598.60	598.60	0.71%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.24	2.24	2.22	2.22	3.74%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	48.65	48.65	46.99	47.18	-0.25%	AI Prediction
NTT	NTT Inc	Communications	0.82	0.82	0.82	0.82	0.29%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	146.96	146.96	146.96	146.96	-0.14%	AI Prediction
NUVA	Noratis AG	Finance	0.25	0.25	0.25	0.25	-4.62%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	157.28	157.88	150.00	150.00	-4.53%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	18.14	18.14	18.14	18.14	-0.49%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.80	2.86	2.80	2.81	0.36%	AI Prediction
NW0	CSG B.V.	Electronic Technology	29.94	30.48	29.94	30.48	2.45%	AI Prediction
NWC	Norwegian Air Shuttle ASA	Transportation	1.51	1.51	1.51	1.51	2.44%	AI Prediction
NWJ	Eversource Energy	Utilities	63.00	63.00	63.00	63.00	0.80%	AI Prediction
NWS	CTF Services Limited	Industrial Services	0.94	0.94	0.93	0.93	0.54%	AI Prediction
NWT	Wells Fargo & Company	Finance	71.50	71.50	71.50	71.50	-1.45%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	121.20	121.20	121.20	121.20	-1.14%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	31.96	31.96	31.96	31.96	-1.42%	AI Prediction
NY4B	Clearway Energy, Inc. Class A	Utilities	30.00	30.00	30.00	30.00	-1.32%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	40.40	40.40	40.40	40.40	1.05%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	28.95	29.05	28.77	28.77	0.00%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	66.08	66.08	66.08	66.08	1.23%	AI Prediction
NZB	NCC Group plc	Technology Services	1.52	1.54	1.46	1.46	-3.95%	AI Prediction
NZE	Zeon Corporation	Process Industries	11.30	11.30	11.30	11.30	2.73%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	49.79	49.82	49.40	49.70	0.08%	AI Prediction
NZT	Spark New Zealand Limited	Communications	1.14	1.14	1.13	1.13	-0.88%	AI Prediction
O3P	Osterreichische Post AG	Transportation	34.75	34.95	34.65	34.95	1.01%	AI Prediction
O4B	OVB Holding AG	Finance	21.00	21.00	20.80	20.80	-0.95%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	62.00	62.50	61.50	61.50	1.65%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.70	0.72	0.70	0.70	0.00%	AI Prediction
O5O	Oriola Corp Class B	Distribution Services	1.06	1.06	1.06	1.06	1.73%	AI Prediction
O5Q	Owens Corning	Process Industries	102.05	102.05	102.05	102.05	-1.16%	AI Prediction
O7A	Nuveen Churchill Direct Lending Corp.	Miscellaneous	10.90	11.00	10.80	10.80	-2.70%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	4.08	4.12	4.06	4.12	2.49%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	23.60	23.80	23.40	23.40	4.46%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	55.75	57.30	55.75	56.60	1.80%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.46	4.68	4.46	4.68	4.00%	AI Prediction
OC5	Cochlear Limited	Health Technology	119.96	119.96	118.66	118.66	0.24%	AI Prediction
OCBA	Oversea-Chinese Banking Corporation Limited	Finance	14.22	14.22	14.17	14.19	0.28%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	23.52	23.90	23.50	23.50	1.29%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	70.70	70.70	70.70	70.70	2.23%	AI Prediction
OD3	Odfjell Drilling Ltd.	Industrial Services	9.41	9.41	9.41	9.41	-4.66%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	165.70	165.70	165.70	165.70	3.18%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	59.00	60.15	58.35	60.05	2.39%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	67.85	67.85	67.85	67.85	-0.59%	AI Prediction
OFP	OFG Bancorp	Finance	35.20	35.20	33.60	33.60	-3.45%	AI Prediction
OG5	OGE Energy Corp.	Utilities	40.40	40.40	40.40	40.40	0.50%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	10.30	10.30	10.30	10.30	0.98%	AI Prediction
OHB	OHB SE	Electronic Technology	228.00	230.00	215.00	215.00	-5.29%	AI Prediction
OIX	ORIX Corporation	Finance	29.80	29.80	29.40	29.60	1.37%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	5.30	5.30	5.05	5.05	-0.98%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	17.30	17.30	17.10	17.10	6.21%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	15.10	15.10	15.00	15.00	0.00%	AI Prediction
OLN	Olin Corporation	Process Industries	19.80	19.80	19.80	19.80	-0.50%	AI Prediction
OLY1	Olympus Corp.	Health Technology	8.27	8.28	8.19	8.19	1.69%	AI Prediction
OM0	Oma Savings Bank Plc	Finance	12.06	12.06	12.06	12.06	-1.47%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	39.40	40.20	39.00	39.60	2.06%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	29.80	29.80	29.40	29.40	2.08%	AI Prediction
OMV	OMV AG	Energy Minerals	54.55	55.20	54.35	54.35	-1.54%	AI Prediction
ON1	Old National Bancorp	Finance	20.40	20.40	20.40	20.40	0.99%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	14.20	14.20	14.20	14.20	1.43%	AI Prediction
ONE	Onex Corporation	Finance	64.00	64.00	62.00	62.50	-2.34%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	70.58	70.58	70.58	70.58	1.86%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	43.50	43.50	43.50	43.50	1.99%	AI Prediction
ORC	Oracle Corporation	Technology Services	125.18	125.62	121.14	121.14	-3.12%	AI Prediction
ORL	Origin Energy Limited	Energy Minerals	7.25	7.30	7.25	7.30	4.29%	AI Prediction
ORW	OneSpaWorld Holdings Ltd.	Consumer Services	18.50	18.50	17.90	17.90	-1.10%	AI Prediction
OS70	Chord Energy Corporation	Energy Minerals	88.82	88.82	88.82	88.82	1.81%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	34.80	35.00	34.60	34.60	1.17%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	15.50	15.50	15.40	15.40	1.99%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	11.40	11.40	11.30	11.30	2.73%	AI Prediction
OT8	Eleving Group	Technology Services	1.62	1.62	1.62	1.62	0.00%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	16.80	16.80	16.80	16.80	2.44%	AI Prediction
OTX	Open Text Corporation	Technology Services	21.02	21.07	20.94	20.94	-0.71%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.53	5.53	5.53	5.53	1.56%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	33.35	33.35	33.35	33.35	0.91%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	58.86	58.86	58.86	58.86	1.06%	AI Prediction
P2H	Partners Group Holding AG	Finance	958.60	958.60	931.80	931.80	-2.69%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	17.00	17.00	16.80	16.80	5.00%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	5.50	5.50	5.35	5.35	-2.73%	AI Prediction
P4Q	Perseus Mining Limited	Non-Energy Minerals	3.58	3.58	3.55	3.55	2.63%	AI Prediction
P7S	PSP Swiss Property AG	Finance	181.00	184.00	180.40	180.40	0.11%	AI Prediction
P7V	Photon Energy NV	Utilities	0.29	0.29	0.29	0.29	-13.31%	AI Prediction
P911	Porsche AG	Consumer Durables	41.23	41.32	41.06	41.06	-1.18%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	57.06	57.72	56.74	57.18	3.66%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	256.30	256.30	256.30	256.30	0.16%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	104.30	104.48	104.06	104.48	-0.21%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.23	36.24	35.88	35.88	-0.53%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.92	0.92	0.92	0.92	0.00%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	854.60	854.60	854.60	854.60	0.40%	AI Prediction
PAT	PATRIZIA SE	Finance	8.27	8.39	8.15	8.15	-1.33%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	45.40	45.40	45.40	45.40	3.18%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.52	3.57	3.51	3.56	1.08%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	3569.00	3569.00	3569.00	3569.00	1.57%	AI Prediction
PCG	PG&E Corporation	Utilities	15.60	15.60	15.60	15.60	0.65%	AI Prediction
PCX	Paychex, Inc.	Technology Services	77.49	77.49	77.49	77.49	0.60%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.40	8.40	8.36	8.40	0.24%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.12	2.18	2.04	2.04	-3.77%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	6.90	6.90	6.90	6.90	0.73%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	9.89	9.89	9.86	9.86	0.10%	AI Prediction
PEO	Exelon Corporation	Utilities	41.09	41.09	41.09	41.09	0.32%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	141.00	141.00	141.00	141.00	-1.61%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	75.78	78.06	75.78	77.62	2.40%	AI Prediction
PES	Pearson PLC	Consumer Services	10.97	10.97	10.69	10.86	-1.05%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.87	23.20	22.86	23.20	0.94%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	74.70	76.50	74.70	75.00	0.00%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	164.00	164.80	164.00	164.00	0.00%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	81.00	81.00	81.00	81.00	2.53%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.80	1.80	1.71	1.71	-5.54%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.38	1.38	1.38	1.38	-3.91%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	26.96	26.96	26.96	26.96	1.54%	AI Prediction
PHIA	Koninklijke Philips N.V. Sponsored ADR	Health Technology	26.60	26.60	26.60	26.60	1.53%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	58.62	59.16	58.41	59.16	0.22%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	11.91	11.91	11.91	11.91	-1.73%	AI Prediction
PIJ0	L1 Group Limited	Finance	0.72	0.72	0.72	0.72	-0.69%	AI Prediction
PIU0	Proact IT Group AB	Electronic Technology	9.56	9.75	9.56	9.72	1.99%	AI Prediction
PJFB	Pico Far East Holdings Limited	Commercial Services	0.31	0.31	0.31	0.31	1.32%	AI Prediction
PJR	Piper Sandler Companies	Finance	264.00	264.00	264.00	264.00	1.54%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	193.90	193.90	192.05	192.05	-1.23%	AI Prediction
PKN	Revvity, Inc.	Health Technology	83.06	83.06	83.06	83.06	1.27%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	53.00	53.00	53.00	53.00	2.91%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	29.80	29.80	29.60	29.60	-2.63%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.60	1.60	1.60	1.60	-0.62%	AI Prediction
PMTA	PTC Inc.	Technology Services	132.25	132.25	132.25	132.25	2.08%	AI Prediction
PNE3	PNE AG	Utilities	8.78	8.81	8.62	8.62	-1.49%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	186.00	186.00	186.00	186.00	0.54%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	84.40	84.40	84.40	84.40	-0.57%	AI Prediction
PO1	Performance One AG	Technology Services	1.51	1.57	1.51	1.51	0.00%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	11.40	11.40	11.30	11.30	2.73%	AI Prediction
POH1	Carnival plc	Consumer Services	27.37	27.37	26.43	26.43	-2.54%	AI Prediction
PP9	PPL Corporation	Utilities	32.34	32.34	32.34	32.34	0.51%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	288.45	288.45	288.45	288.45	0.26%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	138.00	138.38	138.00	138.38	0.13%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	316.25	316.25	316.25	316.25	0.27%	AI Prediction
PRU	Prudential plc	Finance	13.20	13.20	12.80	12.80	-2.29%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	128.00	129.00	128.00	129.00	-1.53%	AI Prediction
PSA	PSI Software SE	Technology Services	43.40	43.40	43.40	43.40	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.60	45.60	45.20	45.60	0.22%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	71.50	71.50	71.50	71.50	-0.69%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.08	0.08	0.08	0.08	0.63%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.63	4.63	4.63	4.63	0.52%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.62	0.62	0.62	0.62	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.07	2.10	2.06	2.06	-0.96%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	115.48	116.06	114.00	114.00	0.41%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	75.34	75.34	75.34	75.34	3.97%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	113.72	113.72	113.72	113.72	0.62%	AI Prediction
PUD	Pulse Seismic Inc.	Industrial Services	2.64	2.68	2.64	2.64	0.76%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.58	24.58	23.39	23.42	-4.25%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	58.82	58.82	58.82	58.82	2.26%	AI Prediction
PVQ	Perpetual Limited	Finance	10.80	10.80	10.80	10.80	1.89%	AI Prediction
PWO	PWO AG	Producer Manufacturing	24.80	25.00	24.60	24.60	-0.81%	AI Prediction
PY9	Avient Corporation	Process Industries	34.20	34.20	33.80	34.20	-1.16%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	26.20	26.60	26.20	26.60	1.14%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	20.20	20.40	20.20	20.20	11.60%	AI Prediction
PYXB	Schroders PLC	Finance	6.67	6.68	6.66	6.66	-0.22%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.66	2.66	2.66	2.66	0.00%	AI Prediction
Q59	Adtraction Group AB	Technology Services	3.05	3.05	2.95	2.96	-3.27%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	19.00	19.00	18.80	18.80	0.00%	AI Prediction
QAN	Qantas Airways Limited	Transportation	5.96	6.06	5.91	6.06	4.88%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.36	3.38	3.36	3.38	-2.31%	AI Prediction
QBE	QBE Insurance Group Limited	Finance	12.90	12.90	12.80	12.80	0.00%	AI Prediction
QBY	q.beyond AG	Technology Services	0.80	0.80	0.80	0.80	0.00%	AI Prediction
QC10	Flagstar Bank, National Association	Finance	11.20	11.20	11.20	11.20	-0.88%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	25.40	25.40	25.20	25.20	0.80%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	122.82	122.82	120.24	120.64	-2.17%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	177.15	177.15	177.15	177.15	1.46%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	8.30	8.53	8.30	8.53	4.15%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	8.65	8.65	8.55	8.55	0.00%	AI Prediction
QIA	QIAGEN NV	Health Technology	41.50	41.88	41.50	41.85	1.82%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.55	5.55	5.50	5.50	2.80%	AI Prediction
QJQ	ISS A/S	Commercial Services	30.20	30.20	30.00	30.00	0.27%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	406.00	406.00	394.00	398.00	2.58%	AI Prediction
QRL	Aurizon Holdings Ltd.	Transportation	2.45	2.45	2.43	2.43	0.87%	AI Prediction
QS51	Straumann Holding AG	Health Technology	101.55	101.55	100.50	100.80	0.20%	AI Prediction
QSV	Edenred SA	Commercial Services	19.48	19.48	19.14	19.32	-0.05%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	143.15	143.80	140.20	143.80	2.71%	AI Prediction
R1B	Rubean AG	Technology Services	4.60	4.68	4.60	4.64	0.87%	AI Prediction
R1H	Brambles Limited	Transportation	14.94	14.94	14.81	14.90	0.88%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	78.21	78.21	78.21	78.21	1.60%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	19.04	19.04	19.04	19.04	0.16%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	58.03	58.03	56.95	56.95	-1.71%	AI Prediction
R66	Phillips 66	Energy Minerals	128.80	129.94	126.80	126.80	-1.14%	AI Prediction
R6C0	Shell Plc	Energy Minerals	34.42	35.03	34.42	35.03	1.64%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	27.86	28.28	27.86	27.92	0.79%	AI Prediction
R9C	REA Group Ltd	Commercial Services	99.00	99.00	99.00	99.00	3.66%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	738.50	738.50	738.50	738.50	1.93%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	42.52	42.60	41.42	41.62	-1.79%	AI Prediction
RAZB	Ratos AB Class B	Finance	3.42	3.51	3.42	3.48	2.29%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	185.00	185.00	185.00	185.00	0.00%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	268.20	268.20	268.20	268.20	1.59%	AI Prediction
RCF	Teleperformance SE	Commercial Services	51.20	51.20	51.20	51.20	0.99%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	33.00	33.20	33.00	33.20	0.00%	AI Prediction
RCK	Rocky Brands, Inc.	Consumer Non-Durables	39.60	39.60	39.60	39.60	3.66%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.19	1.19	1.19	1.19	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	60.55	60.90	60.15	60.25	0.00%	AI Prediction
RDEB	RELX PLC	Commercial Services	29.24	29.54	29.00	29.54	2.29%	AI Prediction
RE0	Hafnia Limited	Transportation	6.26	6.50	6.13	6.13	-0.42%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.50	15.52	15.15	15.52	0.19%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	3.76	3.80	3.76	3.80	0.00%	AI Prediction
REP	Repsol SA	Energy Minerals	18.89	19.14	18.89	19.14	1.38%	AI Prediction
RET	RealUnit Schweiz AG	Finance	1.60	1.62	1.60	1.62	0.62%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	49.60	49.60	48.80	48.80	-1.61%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	646.80	646.80	646.80	646.80	-1.91%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.70	12.70	12.60	12.60	-0.79%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1661.00	1682.00	1661.00	1661.50	-0.48%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	405.40	416.00	405.40	416.00	3.17%	AI Prediction
RHO5	Roche Holding Ltd Dividend Right Cert.	Health Technology	397.20	405.30	397.20	400.50	0.70%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	11.50	11.50	11.50	11.50	0.00%	AI Prediction
RI6	Ridley Corporation Limited	Process Industries	1.68	1.68	1.67	1.67	1.21%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.85	7.90	7.80	7.80	1.96%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	84.24	84.82	83.33	83.33	0.47%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	133.00	133.00	133.00	133.00	0.76%	AI Prediction
RKQ	Regis Resources Limited	Non-Energy Minerals	5.62	5.62	5.61	5.61	1.08%	AI Prediction
RL1	RLI Corp.	Finance	51.00	51.00	51.00	51.00	-0.97%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	28.20	28.40	28.00	28.00	1.45%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.05	1.05	1.04	1.04	-2.49%	AI Prediction
RMY	Ramsay Health Care Limited	Health Services	25.40	25.40	25.00	25.00	2.46%	AI Prediction
RN6	Renasant Corporation	Finance	33.00	33.00	33.00	33.00	1.23%	AI Prediction
RN7	Regions Financial Corporation	Finance	24.60	24.60	24.60	24.60	1.65%	AI Prediction
RNL	Renault SA	Consumer Durables	32.31	32.31	32.31	32.31	-0.19%	AI Prediction
ROF	Kforce Inc.	Commercial Services	21.60	21.60	21.60	21.60	0.93%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	15.53	15.58	15.37	15.37	1.12%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	294.00	294.00	294.00	294.00	1.38%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	155.25	155.25	155.25	155.25	1.54%	AI Prediction
RPHA	Valterra Platinum Limited	Non-Energy Minerals	95.00	98.00	95.00	96.00	1.05%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	27.01	27.01	27.01	27.01	-0.26%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	189.15	189.15	189.15	189.15	1.29%	AI Prediction
RQQ0	OceanaGold Corporation	Non-Energy Minerals	35.20	35.40	35.20	35.20	0.57%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	248.00	248.00	248.00	248.00	0.00%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	36.80	37.05	36.80	36.90	0.54%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.74	15.76	15.54	15.54	-1.77%	AI Prediction
RRZ	Ramelius Resources Limited	Non-Energy Minerals	2.71	2.71	2.70	2.70	-0.70%	AI Prediction
RS1	RH	Retail Trade	154.32	154.32	154.32	154.32	1.13%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	266.90	266.90	266.90	266.90	-0.04%	AI Prediction
RSH	Randstad NV	Commercial Services	27.93	27.93	27.93	27.93	2.91%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.20	13.20	13.10	13.10	-0.76%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	170.92	170.92	170.92	170.92	0.79%	AI Prediction
RSU	Super Retail Group Limited	Retail Trade	9.05	9.05	9.05	9.05	2.26%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.06	1.12	1.05	1.12	5.66%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	2.31	2.31	2.28	2.28	-1.51%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.16	5.21	5.16	5.17	-0.58%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.85	0.90	0.85	0.90	0.00%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	2.06	2.07	2.02	2.02	-1.46%	AI Prediction
RUNA	Rush Enterprises, Inc. Class A	Retail Trade	59.50	59.50	59.50	59.50	0.00%	AI Prediction
RWE	RWE AG	Utilities	53.72	54.70	53.72	54.10	0.60%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	345.00	345.00	345.00	345.00	2.13%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.17	28.17	27.23	27.23	-2.96%	AI Prediction
RYC	Royal Bank of Canada	Finance	142.36	142.86	140.72	141.40	-1.85%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.29	7.29	7.00	7.00	-3.15%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	14.05	14.11	13.91	13.91	2.58%	AI Prediction
S0QA	Scorpio Tankers Inc.	Transportation	64.40	64.40	64.40	64.40	4.17%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	6.90	7.25	6.90	7.05	2.17%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	67.50	67.50	65.50	65.50	9.17%	AI Prediction
S2B	Selvaag Bolig ASA	Consumer Durables	3.02	3.02	3.02	3.02	-2.73%	AI Prediction
S3A	Stantec Inc	Industrial Services	79.00	79.00	77.00	77.50	-1.90%	AI Prediction
S3K	Kanematsu Corporation	Electronic Technology	13.00	13.00	13.00	13.00	4.00%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	14.24	14.24	14.24	14.24	7.03%	AI Prediction
S4Y	Stock Yards Bancorp, Inc.	Finance	54.50	55.50	53.50	53.50	-2.73%	AI Prediction
S52	Teekay Tankers Ltd Class A	Transportation	64.00	64.00	64.00	64.00	2.40%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	16.50	16.60	16.50	16.50	0.00%	AI Prediction
S5YA	Sigma Healthcare Ltd	Health Technology	1.67	1.67	1.66	1.66	-4.05%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	147.50	147.50	147.50	147.50	3.44%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.80	15.00	14.80	14.92	1.19%	AI Prediction
S8N0	Seatrium Limited	Producer Manufacturing	1.57	1.57	1.54	1.54	3.36%	AI Prediction
S8T	SThree plc	Commercial Services	1.92	1.97	1.91	1.97	2.82%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	32.40	33.42	31.94	31.94	-1.96%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	52.50	52.50	52.50	52.50	-0.94%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	14.06	14.06	14.00	14.05	0.64%	AI Prediction
SAP	SAP SE	Technology Services	172.36	172.36	169.34	169.34	-1.65%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.10	6.15	6.10	6.10	3.39%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	33.95	34.65	33.95	34.40	1.47%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.45	11.60	11.45	11.60	1.31%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	26.04	26.76	26.02	26.76	2.73%	AI Prediction
SBG1	Seacoast Banking Corporation of Florida	Finance	27.20	27.20	27.20	27.20	0.00%	AI Prediction
SBL	Safe Bulkers, Inc.	Transportation	5.40	5.45	5.40	5.45	1.87%	AI Prediction
SBOA	Sembcorp Industries Ltd.	Utilities	4.02	4.02	4.00	4.00	-0.99%	AI Prediction
SBS	STRATEC SE	Health Technology	20.45	20.95	20.45	20.65	0.73%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	9.55	9.60	9.50	9.50	3.26%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.35	2.44	2.35	2.44	-4.13%	AI Prediction
SCA	Svenska Cellulosa AB SCA Class B	Process Industries	11.50	11.58	11.40	11.40	-0.48%	AI Prediction
SCA1	Svenska Cellulosa AB SCA Class A	Process Industries	11.44	11.56	11.36	11.36	-0.18%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	6.35	6.35	6.30	6.30	0.00%	AI Prediction
SCT	SSE PLC	Utilities	31.00	31.00	30.40	30.40	-0.65%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	161.88	161.88	161.88	161.88	0.42%	AI Prediction
SDA	Sealed Air Corporation	Process Industries	34.80	34.80	34.80	34.80	-0.57%	AI Prediction
SDF	K+S AG	Process Industries	14.79	15.03	14.79	14.86	0.75%	AI Prediction
SDRC	SCOR SE	Finance	30.36	30.36	30.36	30.36	1.07%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	60.47	61.27	60.47	60.94	0.83%	AI Prediction
SE4	Sempra	Utilities	79.90	79.90	79.90	79.90	0.60%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	11.40	11.40	11.30	11.30	0.89%	AI Prediction
SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	18.32	18.32	17.91	17.91	-1.94%	AI Prediction
SEBC	Skandinaviska Enskilda Banken AB Class C	Finance	18.58	18.62	18.16	18.16	-1.84%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	33.01	33.57	32.97	33.57	5.10%	AI Prediction
SEJ1	Safran SA	Electronic Technology	347.20	347.20	339.30	339.30	-2.53%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	2.78	2.92	2.78	2.90	4.32%	AI Prediction
SFE	Synchrony Financial	Finance	61.26	61.26	61.26	61.26	-0.03%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	19.78	19.86	19.76	19.76	-0.30%	AI Prediction
SFT	SoftBank Group Corp.	Communications	22.10	22.10	21.96	21.96	-0.02%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.12	19.12	19.12	19.12	-0.47%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	74.80	75.44	73.08	73.08	-2.38%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.83	3.92	3.83	3.92	2.61%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	29.00	29.00	29.00	29.00	0.12%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	29.00	29.00	29.00	29.00	-0.68%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	19.10	19.20	19.10	19.10	1.06%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	10.69	10.69	10.26	10.28	-4.81%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	17.78	17.84	17.59	17.59	2.93%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	80.00	80.00	79.80	79.80	-0.25%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	15.60	15.60	15.50	15.50	6.16%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	37.00	37.00	36.60	36.60	3.98%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.20	42.24	42.04	42.04	-0.17%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	90.85	91.15	89.90	89.90	0.90%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	307.50	309.50	306.50	306.50	0.16%	AI Prediction
SHRQ	Schindler Holding Ltd. Pref	Producer Manufacturing	321.80	324.40	320.00	320.00	-0.25%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	248.85	248.85	246.55	246.75	-0.30%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	136.45	137.10	134.90	136.95	2.09%	AI Prediction
SIKA	Sika AG	Process Industries	173.60	174.85	173.60	174.85	1.10%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.40	54.20	53.00	54.20	1.50%	AI Prediction
SIX2	Sixt SE	Finance	65.80	65.95	65.30	65.30	-0.23%	AI Prediction
SIX3	Sixt SE Pref	Finance	53.90	54.40	53.80	53.90	0.19%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	302.45	302.45	302.45	302.45	0.70%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	30.80	30.80	29.80	29.80	4.20%	AI Prediction
SJI	SpareBank 1 SMN	Finance	18.86	18.86	18.86	18.86	0.21%	AI Prediction
SJJ	Serviceware SE	Technology Services	13.90	13.95	13.90	13.90	0.00%	AI Prediction
SJL	SM Energy Company	Energy Minerals	17.70	17.70	17.70	17.70	-1.67%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	30.80	30.80	30.80	30.80	2.67%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.01	9.07	8.91	9.00	0.11%	AI Prediction
SKM	SKY Perfect JSAT Holdings Inc.	Consumer Services	15.40	15.40	15.20	15.20	0.66%	AI Prediction
SKNB	Skanska AB Class B	Industrial Services	25.79	26.05	25.79	25.82	0.47%	AI Prediction
SKT	Storebrand ASA	Finance	15.93	15.93	15.93	15.93	0.13%	AI Prediction
SKWA	SSAB AB Class A	Producer Manufacturing	7.53	7.66	7.48	7.51	0.11%	AI Prediction
SKWC	SSAB AB Class B	Producer Manufacturing	7.46	7.60	7.41	7.44	-0.16%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	19.30	19.30	19.10	19.10	1.60%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	39.40	39.40	39.40	39.40	-1.01%	AI Prediction
SLD	Seek Limited	Technology Services	9.85	9.85	9.75	9.75	-0.51%	AI Prediction
SLL	SBO AG	Industrial Services	36.45	36.45	35.55	35.55	-1.11%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.45	1.46	1.45	1.45	-2.68%	AI Prediction
SLYG	Shelly Group PLC	Communications	57.80	58.80	57.60	58.00	0.35%	AI Prediction
SM1	SLM Corp	Finance	17.50	17.50	17.50	17.50	2.94%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	46.86	47.57	46.86	47.57	1.17%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.56	0.56	0.55	0.55	-0.91%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	52.75	55.50	52.75	54.80	4.28%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.06	3.06	3.04	3.04	3.40%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	55.50	56.50	54.50	56.00	4.67%	AI Prediction
SMP0	Sampo Oyj	Finance	9.21	9.21	9.21	9.21	-0.04%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.94	4.94	4.94	4.94	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	274.70	277.05	273.00	273.00	1.11%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.51	1.56	1.50	1.52	2.36%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	23.40	23.40	23.40	23.40	4.46%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	9.04	9.04	9.04	9.04	1.35%	AI Prediction
SNW	Sanofi SA	Health Technology	80.88	80.88	80.88	80.88	-0.23%	AI Prediction
SOBA	AT&T Inc	Communications	23.26	23.61	23.16	23.61	0.98%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	23.42	23.42	23.42	23.42	2.00%	AI Prediction
SOH1	Soitec SA	Electronic Technology	41.94	41.94	41.94	41.94	1.70%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	11.70	11.70	11.60	11.60	0.87%	AI Prediction
SOL	Solvay SA	Process Industries	27.92	27.92	27.92	27.92	0.43%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	19.71	19.80	19.20	19.20	0.31%	AI Prediction
SOT	Southern Company	Utilities	81.25	81.25	81.25	81.25	0.46%	AI Prediction
SP1	Pool Corporation	Distribution Services	187.25	187.25	187.25	187.25	3.45%	AI Prediction
SP8	TechMatrix Corporation	Technology Services	10.38	10.38	10.35	10.35	1.00%	AI Prediction
SPC	Staige One AG	Technology Services	0.92	0.94	0.92	0.94	1.08%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	3.48	3.59	3.48	3.53	1.99%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	15.70	15.98	15.70	15.92	1.66%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	57.05	57.05	57.05	57.05	30.03%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.36	4.42	4.28	4.42	0.91%	AI Prediction
SQU	VINCI SA	Industrial Services	143.25	143.25	140.85	140.85	-0.74%	AI Prediction
SR9	Swiss Re AG	Finance	145.25	149.85	145.25	149.50	4.51%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	1.83	1.83	1.81	1.81	-1.09%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	82.01	82.01	82.01	82.01	-2.03%	AI Prediction
SRT	Sartorius AG	Health Technology	187.80	191.00	187.80	188.00	0.00%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	236.30	239.00	236.30	238.00	1.06%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	33.00	33.20	32.80	32.80	5.13%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	24.25	24.85	24.25	24.85	3.11%	AI Prediction
STD	Standard Chartered PLC	Finance	21.00	21.20	20.60	20.60	-0.96%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.04	19.04	18.78	18.78	-1.05%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	124.40	124.40	123.20	123.60	-0.48%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	158.00	161.20	158.00	159.70	1.53%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	24.40	24.60	24.20	24.20	1.68%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	16.30	16.40	16.20	16.20	1.89%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	12.77	12.81	12.63	12.63	2.52%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	35.06	35.72	35.06	35.68	4.54%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	12.15	12.35	12.15	12.20	0.41%	AI Prediction
SVC	Service Corporation International	Consumer Services	70.16	70.16	70.16	70.16	3.18%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	78.50	79.00	77.00	77.00	-1.91%	AI Prediction
SVHG	Svenska Handelsbanken AB Class B	Finance	22.38	22.70	22.38	22.44	-1.06%	AI Prediction
SVHH	Svenska Handelsbanken AB Class A	Finance	13.66	13.66	13.43	13.43	-1.36%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	37.11	37.59	36.99	36.99	-0.08%	AI Prediction
SW8	Smartgroup Corporation Ltd	Commercial Services	5.22	5.22	5.21	5.21	0.68%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.10	14.20	14.00	14.00	0.00%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	64.00	64.00	62.50	62.50	1.63%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	73.88	73.88	73.88	73.88	2.73%	AI Prediction
SWG	Charles Schwab Corp	Finance	82.01	82.01	82.01	82.01	2.19%	AI Prediction
SWJ	Swisscom AG	Communications	766.00	793.50	766.00	786.50	2.28%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	42.81	42.81	42.81	42.81	1.96%	AI Prediction
SY1	Symrise AG	Process Industries	76.38	77.14	76.36	76.78	0.73%	AI Prediction
SYK	Stryker Corporation	Health Technology	325.40	325.40	325.40	325.40	0.28%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	357.05	357.05	350.05	350.05	-4.92%	AI Prediction
SYT	Softing AG	Technology Services	2.76	2.80	2.74	2.74	-0.72%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.40	1.42	1.40	1.42	1.07%	AI Prediction
SZ50	Luebke Kelber AG	Finance	8.90	8.90	8.90	8.90	0.00%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.35	9.40	9.25	9.25	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	54.40	55.00	54.05	54.05	-0.18%	AI Prediction
SZL	Solstad Offshore ASA	Transportation	4.77	4.77	4.77	4.77	3.47%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.99	9.99	9.99	9.99	2.41%	AI Prediction
T2V1	Tryg A/S	Finance	20.88	20.94	20.78	20.78	-0.29%	AI Prediction
T3O	TOC Co., Ltd.	Finance	4.86	4.86	4.80	4.80	0.00%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.88	5.05	4.88	4.94	1.23%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	23.40	23.60	23.20	23.20	2.65%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.74	0.78	0.74	0.77	-2.28%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	34.00	34.00	33.80	33.80	3.05%	AI Prediction
TA1	Telekom Austria AG	Communications	9.49	9.49	9.39	9.46	0.11%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	8.70	8.75	8.65	8.65	1.76%	AI Prediction
TBH	Teleflex Incorporated	Health Technology	99.00	99.00	99.00	99.00	5.88%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	23.80	23.80	23.60	23.60	1.72%	AI Prediction
TCM1	Siam Cement Public Co. Ltd.(Alien Mkt)	Non-Energy Minerals	5.90	5.90	5.80	5.80	-0.85%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.55	5.55	5.35	5.40	-1.82%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	8.50	8.50	8.50	8.50	3.66%	AI Prediction
TDA1	Telephone and Data Systems, Inc.	Communications	37.60	37.60	37.60	37.60	-1.05%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	82.90	82.90	82.09	82.66	-1.03%	AI Prediction
TDK	TDK Corporation	Electronic Technology	13.06	13.11	12.82	12.82	-1.12%	AI Prediction
TE8N	Temenos AG	Technology Services	77.40	78.20	77.15	77.85	1.04%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	17.60	17.60	17.50	17.50	2.94%	AI Prediction
TEG	TAG Immobilien AG	Finance	16.43	16.73	16.43	16.46	0.43%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	51.24	51.70	49.85	49.85	-2.18%	AI Prediction
TEQ	Telenor ASA	Communications	15.15	15.15	15.15	15.15	-0.98%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	280.05	280.05	280.05	280.05	-3.78%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	52.81	52.81	52.81	52.81	0.61%	AI Prediction
TFBF	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	5.20	5.25	5.20	5.25	1.94%	AI Prediction
TG9	Cleanaway Waste Management Ltd.	Industrial Services	1.52	1.52	1.51	1.51	-2.01%	AI Prediction
TGHN	Logwin AG	Transportation	276.00	276.00	276.00	276.00	0.00%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.56	0.56	0.56	0.56	0.00%	AI Prediction
TH3B	PCCW Limited	Communications	0.63	0.63	0.63	0.63	-0.16%	AI Prediction
THL	Tabcorp Holdings Limited	Consumer Services	0.62	0.62	0.62	0.62	2.48%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	23.80	23.80	23.20	23.20	-0.85%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	179.60	179.60	179.60	179.60	-0.53%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.25	9.25	8.80	8.80	-2.76%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.20	49.70	49.20	49.30	0.20%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	11.50	11.80	11.50	11.50	-0.86%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	9.85	9.85	9.75	9.75	2.09%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	133.10	133.10	133.10	133.10	1.49%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.59	10.76	10.46	10.54	0.52%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.53	31.64	31.25	31.25	1.89%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	179.82	179.82	179.74	179.74	0.18%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	108.00	108.00	108.00	108.00	6.93%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	94.60	96.30	94.20	95.20	0.58%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.90	6.90	6.85	6.85	3.01%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	237.90	238.50	234.00	234.00	-1.60%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	344.50	345.65	338.25	338.25	-1.71%	AI Prediction
TLS	Telia Company AB	Communications	4.28	4.33	4.28	4.30	1.01%	AI Prediction
TLX	Talanx AG	Finance	107.20	107.60	105.80	105.80	-0.56%	AI Prediction
TM2	AL Sydbank A/S	Finance	76.35	77.15	75.20	75.20	-1.31%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	179.48	179.48	179.48	179.48	-2.71%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	10.27	10.27	10.27	10.27	1.38%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.66	4.66	4.61	4.61	-0.60%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	437.95	437.95	435.10	435.10	-1.00%	AI Prediction
TNE5	Telefonica SA	Communications	3.64	3.83	3.64	3.79	4.20%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.50	11.56	11.36	11.36	-1.05%	AI Prediction
TNTC	PostNL NV	Transportation	1.12	1.14	1.12	1.14	2.33%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	9.75	9.75	9.65	9.65	7.22%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	41.00	41.00	40.60	40.60	-0.49%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	20.75	20.75	20.46	20.46	0.42%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	25.80	25.80	25.40	25.60	0.79%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	7.22	7.24	7.15	7.15	0.90%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.60	14.70	14.50	14.50	2.84%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	66.74	67.57	66.74	67.06	0.60%	AI Prediction
TPA1	Orange Polska S.A.	Communications	3.27	3.28	3.25	3.28	0.43%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	75.50	75.50	75.50	75.50	4.14%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	26.22	27.20	26.22	27.20	4.06%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	3.92	3.92	3.73	3.77	-3.21%	AI Prediction
TPIG	IRPC Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.03	0.03	0.03	0.03	1.56%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	50.00	50.00	49.40	49.40	-1.20%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	28.80	28.80	28.20	28.20	3.68%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.63	0.63	0.63	0.63	0.97%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.49	6.49	6.49	6.49	3.97%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	21.80	21.80	21.60	21.60	1.89%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	81.12	81.12	81.12	81.12	1.15%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	43.20	43.20	43.20	43.20	-1.05%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	53.17	54.62	53.14	54.62	2.15%	AI Prediction
TRVC	Citigroup Inc.	Finance	97.04	97.04	97.04	97.04	0.62%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.35	7.35	7.35	7.35	-0.41%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	21.60	21.60	21.60	21.60	2.86%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	20.14	20.30	19.37	19.37	-2.09%	AI Prediction
TTEB	TietoEVRY Oyj	Technology Services	18.40	18.40	18.40	18.40	2.79%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.21	3.21	3.16	3.19	-0.47%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.16	0.16	0.16	0.16	0.00%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	27.30	27.60	27.20	27.60	2.22%	AI Prediction
TU0	Thule Group AB	Consumer Durables	21.86	21.98	21.70	21.70	-0.28%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.30	0.30	0.29	0.29	-6.49%	AI Prediction
TUI1	TUI AG	Consumer Services	8.13	8.13	7.97	7.99	-1.55%	AI Prediction
TUO	Terumo Corporation	Health Technology	11.30	11.30	11.20	11.20	2.75%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	22.96	23.16	22.96	22.99	0.04%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	16.00	16.20	15.20	15.20	-4.40%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	161.60	161.60	160.60	160.60	0.31%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	4.00	4.02	3.98	3.98	-1.00%	AI Prediction
TXG	Terex Corporation	Producer Manufacturing	57.18	57.18	57.18	57.18	-0.24%	AI Prediction
TXT	Textron Inc.	Electronic Technology	82.84	82.84	82.84	82.84	1.87%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	25.60	25.60	25.40	25.40	-5.22%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	120.02	120.96	119.92	120.96	0.18%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	25.80	25.80	25.60	25.60	1.59%	AI Prediction
TZ3	Tootsie Roll Industries, Inc.	Consumer Non-Durables	34.80	34.80	34.80	34.80	0.00%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	22.40	22.40	22.20	22.20	2.78%	AI Prediction
U0K	Fidelis Insurance Holdings Ltd.	Finance	15.80	16.10	15.80	16.10	0.00%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	194.00	197.00	193.00	197.00	1.03%	AI Prediction
U1O	UOL Group Limited	Finance	7.45	7.45	7.35	7.35	4.26%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	13.01	13.01	12.58	12.58	-0.02%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.36	97.36	90.90	90.90	-7.43%	AI Prediction
UB5	U.S. Bancorp	Finance	47.82	47.98	46.16	46.16	-4.75%	AI Prediction
UBE	UBE Corporation	Process Industries	15.50	15.50	15.40	15.40	1.99%	AI Prediction
UBK	UmweltBank AG	Finance	3.79	3.90	3.79	3.88	-0.51%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	13.00	13.00	12.90	12.90	0.78%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	48.06	49.24	48.06	48.46	1.13%	AI Prediction
UE8	TKM Grupp AS	Retail Trade	9.52	9.54	9.42	9.54	0.10%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	4.58	4.58	4.58	4.58	3.78%	AI Prediction
UEO	Westlake Corporation	Process Industries	83.00	84.50	83.00	84.50	0.60%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	87.64	87.64	85.94	85.94	-2.23%	AI Prediction
UG6	SFL Corporation Limited	Transportation	9.15	9.28	9.14	9.25	0.61%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	220.00	220.00	214.00	218.00	-0.91%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	220.10	220.20	214.10	214.20	-2.28%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	43.06	43.06	41.60	41.60	-4.32%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	171.00	175.00	170.00	175.00	0.57%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.12	21.25	20.90	20.90	-0.71%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.13	1.14	1.12	1.12	-0.88%	AI Prediction
UM3	UMC Electronics Co., Ltd.	Electronic Technology	1.88	1.88	1.88	1.88	3.30%	AI Prediction
UMB	UMB Financial Corporation	Finance	103.00	103.00	99.00	99.00	-4.81%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.32	1.32	1.30	1.30	-6.12%	AI Prediction
UN0	Uniper SE	Utilities	35.05	35.05	34.75	34.75	-1.56%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.75	5.75	5.70	5.70	0.00%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.92	16.92	16.50	16.50	-1.67%	AI Prediction
UNC	UCB S.A.	Health Technology	247.80	247.80	247.80	247.80	-5.13%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	241.90	247.85	241.55	247.85	2.35%	AI Prediction
UNK	United Bankshares, Inc.	Finance	36.20	36.20	34.80	34.80	-4.40%	AI Prediction
UNP	Union Pacific Corporation	Transportation	221.55	223.95	220.75	223.95	-0.29%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	61.50	62.23	61.50	62.23	1.14%	AI Prediction
UOB	United Overseas Bank Limited	Finance	24.37	24.50	24.37	24.49	-1.21%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	98.07	98.07	98.07	98.07	2.26%	AI Prediction
UPH	U.S. Physical Therapy, Inc.	Health Services	65.50	70.00	65.50	70.00	8.53%	AI Prediction
UR3	United Rentals, Inc.	Finance	720.60	720.60	695.20	702.20	-2.55%	AI Prediction
URU	Suruga Bank Ltd.	Finance	11.40	11.40	11.20	11.30	2.73%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	10.20	10.20	10.00	10.00	0.50%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	63.04	63.88	63.04	63.66	-0.24%	AI Prediction
UTDI	United Internet AG	Communications	24.62	28.24	24.62	27.60	12.38%	AI Prediction
UU2	BlackRock, Inc.	Finance	917.10	917.10	881.30	891.70	-1.95%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.07	1.08	1.07	1.07	0.47%	AI Prediction
UVV	Universal Corp	Distribution Services	45.12	45.84	45.08	45.84	0.26%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	197.04	202.05	196.84	202.05	2.86%	AI Prediction
UY9	Obara Group Incorporated	Producer Manufacturing	31.34	31.34	31.28	31.28	8.50%	AI Prediction
UZQ	Kogan.com Ltd.	Retail Trade	2.48	2.48	2.48	2.48	3.33%	AI Prediction
UZU	Uzin Utz SE	Process Industries	75.50	78.50	75.50	78.50	3.29%	AI Prediction
V02	Hoegh Autoliners ASA	Transportation	11.53	11.70	11.53	11.67	7.56%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	170.98	171.68	169.06	171.56	-1.13%	AI Prediction
V22	EQB Inc	Finance	70.50	72.00	70.50	71.50	-2.05%	AI Prediction
V3V	FamiCord AG	Health Technology	4.98	5.15	4.98	4.98	0.00%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.40	4.50	4.32	4.32	-1.82%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	18.90	19.10	18.90	19.10	2.14%	AI Prediction
V7P	Bonheur ASA	Transportation	23.10	23.10	23.10	23.10	-0.22%	AI Prediction
V7Y	HEBA Fastighets AB Class B	Finance	2.75	2.75	2.71	2.75	0.55%	AI Prediction
V8D	Toso Company, Limited	Consumer Durables	3.64	3.64	3.64	3.64	-1.09%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	7.29	7.45	7.29	7.42	1.78%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	9.70	9.70	9.60	9.60	1.05%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	169.00	175.60	168.80	175.60	2.93%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	48.42	48.86	48.00	48.00	-1.36%	AI Prediction
VAT	Valiant Holding AG	Finance	181.80	182.80	181.60	182.40	0.77%	AI Prediction
VAYA	Vaisala Oyj Class A	Electronic Technology	46.30	46.30	46.30	46.30	1.42%	AI Prediction
VBK	Verbio SE	Process Industries	26.70	27.36	26.70	27.00	1.58%	AI Prediction
VD7	Central Automotive Products Ltd.	Distribution Services	12.00	12.00	12.00	12.00	0.84%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	153.80	154.40	152.95	154.40	0.85%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	10.30	10.30	10.20	10.30	-11.97%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	4.41	4.41	4.05	4.05	-8.16%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	16.44	16.44	16.27	16.37	-1.29%	AI Prediction
VG80	Ascory Bank AG	Finance	2.57	2.69	2.57	2.62	1.95%	AI Prediction
VGA	Gildan Activewear Inc.	Consumer Non-Durables	57.50	57.50	55.50	56.50	-0.88%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	81.00	81.00	79.80	80.70	-0.37%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	16.30	16.30	15.71	15.71	-3.68%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	390.00	390.00	382.00	382.00	-2.05%	AI Prediction
VIA	Viatris, Inc.	Health Technology	12.91	12.96	12.64	12.64	-2.99%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	18.80	19.45	18.80	19.00	2.98%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	8.90	9.02	8.90	9.00	1.12%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	119.00	119.00	115.00	115.00	-2.54%	AI Prediction
VIR	Vidrala SA	Process Industries	80.90	82.20	80.90	80.90	0.62%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	13.20	13.30	13.10	13.30	8.13%	AI Prediction
VK4	Veidekke ASA	Industrial Services	17.08	17.08	17.08	17.08	0.59%	AI Prediction
VMC	Vulcan Materials Company	Non-Energy Minerals	258.00	258.00	258.00	258.00	0.00%	AI Prediction
VME	Viromed Medical AG	Health Services	5.95	6.40	5.95	6.25	2.46%	AI Prediction
VNA	Vonovia SE	Finance	28.20	28.86	28.20	28.48	1.61%	AI Prediction
VNB	Valley National Bancorp	Finance	11.10	11.10	10.40	10.40	-6.31%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	54.50	55.00	54.50	55.00	0.00%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	195.00	195.00	190.00	190.00	-2.06%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.29	1.32	1.28	1.28	-0.85%	AI Prediction
VOL1	Volvo AB Class B	Producer Manufacturing	32.62	32.83	32.62	32.70	0.65%	AI Prediction
VOL3	Volvo AB Class A	Producer Manufacturing	32.68	32.78	32.64	32.64	0.25%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	82.20	82.20	82.20	82.20	-0.60%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.60	4.87	4.60	4.87	2.74%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	101.40	101.80	100.80	100.80	0.10%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	101.25	101.60	100.70	100.70	0.10%	AI Prediction
VRL	net digital AG	Commercial Services	16.20	16.20	15.50	15.50	-4.32%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	189.80	191.80	188.30	191.80	1.99%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.35	1.37	1.35	1.37	3.62%	AI Prediction
VS3	VSE Corporation	Industrial Services	189.00	189.00	187.00	187.00	-0.53%	AI Prediction
VS51	Visteon Corporation	Producer Manufacturing	82.00	82.00	80.50	80.50	-1.83%	AI Prediction
VTLN	Vontobel Holding AG	Finance	77.10	77.50	76.40	76.40	-0.39%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.25	2.30	2.25	2.29	-4.59%	AI Prediction
VVD	Veolia Environnement SA	Utilities	35.51	35.51	35.51	35.51	-0.06%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.20	2.20	2.18	2.18	-0.46%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.40	26.80	26.40	26.80	1.52%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	21.28	21.90	21.28	21.40	0.19%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	403.40	419.30	403.10	419.30	3.68%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.26	0.26	0.26	0.26	-13.77%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	19.40	19.44	19.31	19.31	1.65%	AI Prediction
W3U	Western Union Company	Finance	7.97	8.05	7.97	8.01	-0.12%	AI Prediction
W7L	Aeroports de Paris	Transportation	118.70	118.70	118.70	118.70	0.51%	AI Prediction
W8T	City of London Investment Group PLC	Miscellaneous	4.30	4.52	4.24	4.24	-1.40%	AI Prediction
W92	Guzman y Gomez Ltd.	Consumer Services	11.50	11.50	11.40	11.40	-0.87%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	8.45	8.45	8.30	8.35	-1.76%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	20.85	20.85	20.55	20.70	0.00%	AI Prediction
WAE	Wallenstam AB Class B	Finance	4.17	4.24	4.17	4.19	0.92%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	56.85	57.65	56.85	56.85	-0.26%	AI Prediction
WAH	Wolftank Group AG	Finance	3.78	4.22	3.78	3.92	4.26%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	220.80	220.80	220.10	220.10	-1.65%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	81.65	82.85	80.20	80.20	-1.41%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	237.00	240.40	235.60	238.50	2.36%	AI Prediction
WDH1	Demant A/S	Health Technology	26.10	26.16	25.88	26.10	0.38%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.33	0.33	0.33	0.33	1.54%	AI Prediction
WDP	Walt Disney Company	Consumer Services	88.99	89.15	88.65	89.15	-0.47%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	9.93	9.93	9.91	9.91	1.12%	AI Prediction
WEW	Westwing Group SE	Retail Trade	17.50	17.80	17.35	17.65	0.86%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.76	27.92	27.42	27.68	-0.65%	AI Prediction
WML1	Wilh. Wilhelmsen Holding ASA Class A	Transportation	67.70	67.70	67.70	67.70	-0.29%	AI Prediction
WMT	Walmart Inc.	Retail Trade	104.72	107.90	104.72	107.90	2.31%	AI Prediction
WNL	Wallenius Wilhelmsen ASA	Transportation	11.43	11.43	11.43	11.43	1.06%	AI Prediction
WO6	Worldline SA	Commercial Services	1.60	1.60	1.53	1.53	-5.23%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	16.83	17.05	16.79	16.93	1.85%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	66.52	67.94	66.12	67.94	3.88%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	885.00	885.00	880.00	885.00	-0.56%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	207.50	212.90	207.20	212.90	1.82%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	258.00	258.00	256.00	256.00	0.00%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	92.41	92.41	90.89	91.10	-0.86%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	73.00	75.00	73.00	75.00	2.04%	AI Prediction
XD4	STRABAG SE	Industrial Services	94.70	95.10	94.50	94.50	0.32%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	32.50	32.62	31.14	31.14	-1.58%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	125.84	128.00	125.84	128.00	0.30%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	124.56	124.80	121.62	121.62	-1.36%	AI Prediction
XR6	Definity Financial Corp.	Finance	41.00	41.60	41.00	41.60	-0.48%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	57.45	57.45	55.50	55.50	-3.65%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	32.40	32.60	32.20	32.20	0.63%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	14.20	14.20	14.10	14.10	0.71%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	22.20	22.20	20.40	20.40	-4.67%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	18.70	18.80	18.50	18.50	2.21%	AI Prediction
XUP	Genfit SA	Health Technology	8.69	8.69	8.69	8.69	-3.55%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	111.20	111.20	108.55	108.75	-1.76%	AI Prediction
Y0I	Ralliant Corporation	Electronic Technology	39.20	39.20	38.00	38.00	-2.56%	AI Prediction
Y1F	First American Financial Corporation	Finance	56.50	56.50	55.50	56.50	0.89%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	731.00	732.00	722.00	722.00	-0.55%	AI Prediction
YA1	Yancoal Australia Ltd.	Energy Minerals	3.49	3.49	3.49	3.49	5.43%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	117.00	118.60	116.80	118.60	0.85%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	93.75	95.02	92.87	95.02	0.80%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.54	6.55	6.46	6.46	1.97%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.70	6.72	6.63	6.63	2.00%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.12	3.12	3.08	3.08	1.99%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	14.03	14.06	13.87	13.87	2.67%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	184.60	187.40	184.60	187.40	1.74%	AI Prediction
Z29	029 Group SE	Technology Services	37.00	37.40	36.60	36.60	1.10%	AI Prediction
Z2A	Fastighetsbolaget Emilshus AB Pref Registered Shs	Finance	2.89	2.93	2.89	2.91	0.69%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	36.30	36.30	35.45	35.45	-1.66%	AI Prediction
ZAL	Zalando SE	Retail Trade	20.66	20.66	20.54	20.63	0.49%	AI Prediction
ZEE	Zug Estates Holding AG Class B	Finance	2640.00	2710.00	2630.00	2710.00	2.65%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	633.60	636.00	633.60	634.80	0.22%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.34	2.38	2.34	2.38	0.85%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.40	4.43	4.30	4.30	-2.16%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	84.96	85.22	84.92	85.00	-0.05%	AI Prediction
ZKH	Zenkoku Hosho Co., Ltd.	Finance	16.90	16.90	16.90	16.90	0.00%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	4.14	4.14	4.14	4.14	0.00%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	109.08	109.28	108.84	109.28	-0.62%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.25	20.29	19.75	19.75	-2.13%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	12.72	12.72	12.31	12.31	-3.22%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	197.90	197.90	190.30	190.30	-4.49%	AI Prediction
ZU1	Suzuken Co., Ltd.	Distribution Services	35.20	35.20	35.20	35.20	1.15%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	60.12	60.12	60.12	60.12	1.31%	AI Prediction
ZYA	State Street Corporation	Finance	111.50	111.50	107.92	107.92	-3.90%	AI Prediction
ZYD	Aspo Plc	Distribution Services	6.62	6.62	6.62	6.62	-0.60%	AI Prediction
ZZA	Cinemark Holdings, Inc.	Consumer Services	22.97	23.92	22.81	23.92	5.70%	AI Prediction