Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	146.00	147.00	142.00	142.00	-1.39%	AI Prediction
01P	Medpace Holdings, Inc.	Commercial Services	544.60	548.40	539.00	548.40	0.33%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	8.65	8.70	8.65	8.70	0.58%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.90	16.92	16.77	16.77	0.60%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	353.90	357.50	353.90	357.50	1.53%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	76.12	78.70	75.02	75.02	4.48%	AI Prediction
08M	Admie Holdings SA	Utilities	4.10	4.21	4.10	4.14	3.37%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	39.71	40.39	39.71	40.30	0.93%	AI Prediction
096	HubSpot, Inc.	Technology Services	203.00	203.00	199.50	199.50	-1.72%	AI Prediction
0AK	Aramark	Consumer Services	48.50	48.71	48.49	48.71	-0.96%	AI Prediction
0B2	BAWAG Group AG	Finance	167.20	167.90	167.20	167.20	1.70%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	14.70	14.80	14.70	14.80	0.68%	AI Prediction
0CT	Card Factory Plc	Retail Trade	1.01	1.01	0.99	1.00	-0.70%	AI Prediction
0EC	Everbright Securities Company Limited Class H	Finance	0.77	0.77	0.77	0.77	0.65%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	96.84	97.44	96.28	97.44	0.60%	AI Prediction
0EH	ARCHION Corporation	Consumer Durables	1.52	1.55	1.52	1.55	0.06%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	11.60	11.70	11.60	11.70	0.86%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	147.75	150.55	147.75	149.90	0.87%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	20.80	20.80	20.60	20.60	-0.96%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	30.80	31.20	30.80	31.20	1.30%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	42.56	44.51	42.55	44.51	3.32%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	89.00	89.60	88.90	89.50	0.11%	AI Prediction
0M0	AVERDION SE	Commercial Services	1.50	1.50	1.50	1.50	0.00%	AI Prediction
0M5	BILL Holdings, Inc.	Technology Services	39.70	39.70	39.70	39.70	0.00%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	15.30	15.50	15.30	15.30	0.00%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	65.93	67.04	65.93	66.99	2.18%	AI Prediction
0OE	Orion S.A.	Process Industries	5.10	5.10	5.05	5.05	-0.98%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	207.20	209.65	205.00	205.00	0.34%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	18.24	18.27	17.79	17.79	-0.64%	AI Prediction
0P7	Paylocity Holding Corp.	Technology Services	136.00	138.00	136.00	138.00	0.73%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	284.40	284.80	284.40	284.80	0.64%	AI Prediction
0Q30	Beyond Meat, Inc.	Consumer Non-Durables	6.84	6.84	6.63	6.63	-0.97%	AI Prediction
0QF	Moderna, Inc.	Health Technology	203.20	203.20	191.56	191.56	-3.46%	AI Prediction
0QN	Ares Management Corporation Class A	Finance	104.25	104.50	104.20	104.25	-0.76%	AI Prediction
0QW	J D Wetherspoon plc	Consumer Services	11.10	11.50	11.10	11.40	0.88%	AI Prediction
0S0	SiteOne Landscape Supply, Inc.	Distribution Services	76.50	77.00	76.50	77.00	1.32%	AI Prediction
0S1	OneMain Holdings, Inc.	Finance	49.74	49.91	49.64	49.91	0.00%	AI Prediction
0S2	United Urban Investment Corporation	Finance	820.00	820.00	820.00	820.00	0.00%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	119.95	119.95	114.65	114.65	-2.92%	AI Prediction
0UB	UBS Group AG	Finance	42.87	43.06	42.76	42.76	-0.09%	AI Prediction
0V6	Vistra Corp.	Utilities	143.76	146.40	141.72	141.72	-0.42%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	14.85	14.95	14.85	14.87	0.07%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.27	1.31	1.27	1.29	1.57%	AI Prediction
0X4	Aucnet, Inc.	Retail Trade	7.15	7.15	7.15	7.15	0.00%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	35.54	35.55	32.44	32.44	-7.34%	AI Prediction
0YX	Sysmex Corporation	Health Technology	10.21	10.21	10.19	10.19	-0.15%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	209.40	210.60	202.95	202.95	-1.41%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	25.80	25.82	25.12	25.12	-1.63%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.20	11.20	11.20	11.20	0.00%	AI Prediction
109	Kinden Corporation	Industrial Services	36.40	36.60	36.40	36.60	0.55%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.36	8.56	8.36	8.51	2.04%	AI Prediction
10I	Kier Group plc	Industrial Services	3.32	3.46	3.32	3.36	1.20%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	9.05	9.05	9.00	9.00	0.00%	AI Prediction
10W	McBride plc	Consumer Non-Durables	1.98	2.06	1.98	1.99	0.51%	AI Prediction
1170	Arista Networks Inc	Electronic Technology	193.34	193.34	189.54	189.54	-1.79%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	5.80	5.80	5.80	5.80	0.00%	AI Prediction
11W	Wacom Co., Ltd.	Electronic Technology	4.74	4.74	4.72	4.74	0.00%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.38	2.46	2.38	2.46	3.36%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	521.90	521.90	513.80	513.80	-0.94%	AI Prediction
12P	PennantPark Investment Corporation	Miscellaneous	2.82	2.86	2.82	2.83	1.43%	AI Prediction
13M	Main Street Capital Corporation	Finance	47.95	47.99	47.87	47.99	-0.25%	AI Prediction
14D	Tokentus Investment AG	Finance	0.58	0.59	0.58	0.59	0.00%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	3.58	3.65	3.58	3.63	1.26%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.11	1.11	1.11	1.11	0.00%	AI Prediction
17M	Moelis & Co. Class A	Finance	50.00	51.00	50.00	51.00	2.00%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	37.54	37.54	37.06	37.34	-0.77%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	149.40	150.55	149.30	149.30	-0.83%	AI Prediction
1A7	Allison Transmission Holdings, Inc.	Producer Manufacturing	97.24	101.15	97.22	100.80	3.36%	AI Prediction
1AE	argenx SE	Health Technology	728.20	743.20	728.20	729.60	-0.73%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	59.40	59.40	58.40	58.40	1.04%	AI Prediction
1AW	Argan, Inc.	Industrial Services	344.80	348.00	344.80	345.60	-2.32%	AI Prediction
1B8	Ondas Inc.	Electronic Technology	6.02	6.03	5.98	5.99	1.35%	AI Prediction
1C5	Citizens Financial Group, Inc.	Finance	56.52	57.44	56.52	57.44	1.45%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	25.80	25.80	25.80	25.80	0.00%	AI Prediction
1EL	Ellington Financial Inc.	Finance	10.40	10.40	10.35	10.35	0.98%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	12.46	12.61	12.46	12.46	0.44%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	58.01	58.07	57.07	57.07	-0.61%	AI Prediction
1FD	Floor & Decor Holdings, Inc. Class A	Retail Trade	40.20	40.20	39.60	39.80	-1.49%	AI Prediction
1GBS	GBS Software AG	Technology Services	4.78	4.78	4.78	4.78	7.66%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	143.95	144.95	143.00	144.95	0.87%	AI Prediction
1INN	innoscripta SE	Technology Services	40.50	41.00	39.50	39.50	-1.37%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	13.10	13.10	13.10	13.10	0.77%	AI Prediction
1KS	SHIZUOKA GAS CO. LTD.	Utilities	6.95	6.95	6.95	6.95	0.00%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	340.20	340.25	338.65	338.65	-0.51%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	86.00	86.00	85.50	85.50	0.00%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	75.50	76.50	75.50	76.50	0.00%	AI Prediction
1MU	Murphy USA, Inc.	Retail Trade	466.60	468.60	466.60	468.40	-1.18%	AI Prediction
1N8	Adyen NV	Commercial Services	887.40	915.60	887.40	915.60	3.48%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	68.78	69.80	68.78	69.80	1.69%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	74.16	74.76	73.92	73.92	-0.86%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	1.81	1.84	1.81	1.84	1.66%	AI Prediction
1QY	Industrial Logistics Properties Trust	Finance	6.25	6.25	6.20	6.20	-0.80%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	163.04	163.84	160.06	160.06	-1.34%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	99.99	100.90	99.93	100.68	0.78%	AI Prediction
1RV	Rhythm Pharmaceuticals, Inc.	Health Technology	79.50	80.50	79.50	80.00	-1.84%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	19.96	20.00	19.24	19.24	-3.51%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	5.55	5.79	5.55	5.75	3.23%	AI Prediction
1SMA	SMAG Mobile Antenna Masts AG	Electronic Technology	25.10	25.10	24.20	24.20	-3.59%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.35	24.05	23.35	23.85	2.80%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	61.84	62.80	61.84	62.80	0.71%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	36.01	36.12	35.66	35.66	-0.57%	AI Prediction
1U1	1&1 AG	Communications	22.85	23.45	22.85	23.30	1.97%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.10	9.10	9.05	9.10	0.00%	AI Prediction
1UD	Iino Kaiun Kaisha,Ltd.	Transportation	9.35	9.35	9.30	9.30	0.54%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	25.45	25.45	25.25	25.35	-0.20%	AI Prediction
1W7	Ambra S.A.	Consumer Non-Durables	4.31	4.42	4.31	4.34	0.93%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	93.44	93.48	93.02	93.02	-1.08%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	38.06	38.82	38.06	38.82	1.23%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	323.10	323.30	318.15	318.45	-1.47%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	249.00	249.00	247.00	247.00	0.41%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	23.40	23.40	23.20	23.20	0.00%	AI Prediction
21L	Alphamin Resources Corp.	Non-Energy Minerals	0.89	0.92	0.89	0.92	2.92%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	19.30	19.30	19.10	19.20	-0.52%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	5.94	5.98	5.94	5.98	0.34%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.18	1.18	1.15	1.15	0.44%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	31.73	31.81	31.20	31.23	-1.73%	AI Prediction
25E	Elan Corp.	Health Technology	3.76	3.76	3.74	3.74	0.00%	AI Prediction
25M	Opendoor Technologies Inc	Finance	1.98	1.98	1.98	1.98	0.92%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	9.47	9.47	9.19	9.19	4.31%	AI Prediction
26R	RMR Group, Inc. Class A	Finance	15.10	15.10	15.10	15.10	-4.43%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.45	0.46	0.45	0.46	0.44%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	2.12	2.12	2.07	2.07	-2.22%	AI Prediction
2AR	ARMOUR Residential REIT, Inc.	Finance	12.12	12.16	12.08	12.14	1.51%	AI Prediction
2BD	Redwire Corp	Electronic Technology	8.51	8.51	8.36	8.37	-0.36%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	401.10	408.80	401.10	408.80	2.53%	AI Prediction
2BN0	Barnes & Noble Education, Inc.	Retail Trade	11.00	11.00	10.90	11.00	2.80%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	57.94	58.93	57.94	58.93	1.48%	AI Prediction
2DU	Duni AB	Consumer Durables	6.43	6.53	6.43	6.53	-0.15%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	28.55	28.55	27.65	28.05	-0.71%	AI Prediction
2ES	Industrial & Infrastructure Fund Investment Corporation	Finance	710.00	715.00	705.00	715.00	1.42%	AI Prediction
2EX	Asmodee Group AB Class B	Consumer Durables	15.03	15.36	15.03	15.31	1.53%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	34.40	34.80	34.40	34.80	0.58%	AI Prediction
2FE	Ferrari NV	Consumer Durables	345.65	351.20	345.65	349.15	0.87%	AI Prediction
2GB	2G Energy AG	Utilities	57.75	58.40	56.20	56.20	-2.09%	AI Prediction
2GCB	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	4.14	4.24	4.14	4.24	1.92%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	7.45	7.45	7.45	7.45	-14.37%	AI Prediction
2HE	HealthEquity Inc	Finance	81.50	81.50	80.50	81.00	0.00%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	115.90	116.00	114.80	114.80	1.23%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	65.44	65.64	62.66	62.66	-3.51%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	3.15	3.15	3.00	3.00	-3.69%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	6.64	6.98	6.64	6.98	4.49%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	164.00	165.00	163.00	163.00	-0.61%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	426.10	427.90	425.80	427.90	-0.40%	AI Prediction
2JM	Altra Fastigheter AB	Finance	6.11	6.17	6.07	6.07	-0.08%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	28.87	29.33	28.75	29.33	1.77%	AI Prediction
2KT	Konoike Transport Co., Ltd.	Transportation	15.60	15.60	15.60	15.60	0.65%	AI Prediction
2LO	Liberty Energy, Inc. Class A	Industrial Services	16.70	16.70	16.60	16.60	-0.60%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	22.00	22.20	22.00	22.20	0.91%	AI Prediction
2M6	Medtronic Plc	Health Technology	79.04	79.04	78.62	78.62	-1.68%	AI Prediction
2ME	Shima Seiki Mfg. Ltd.	Producer Manufacturing	4.88	4.88	4.74	4.74	-1.66%	AI Prediction
2NH	Naturhouse Health SA	Health Technology	2.16	2.16	2.15	2.16	1.41%	AI Prediction
2NN	NN Group N.V.	Finance	75.38	76.04	75.38	75.82	0.64%	AI Prediction
2OY	Dow, Inc.	Process Industries	25.21	25.24	24.96	25.12	-1.99%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	49.49	50.07	49.48	50.07	1.71%	AI Prediction
2PT	North Pacific Bank, Ltd.	Finance	6.40	6.40	6.40	6.40	0.00%	AI Prediction
2S3	APA Corporation	Energy Minerals	40.23	41.88	40.23	41.88	2.21%	AI Prediction
2SI	Stifel Financial Corp	Finance	61.50	62.00	61.00	62.00	0.00%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	3.48	3.56	3.44	3.56	3.49%	AI Prediction
2U3	Alcon AG	Health Technology	57.08	57.38	57.08	57.32	0.63%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	65.20	66.14	65.20	66.14	0.95%	AI Prediction
2X0	Corteva Inc	Process Industries	11.71	11.71	11.54	11.58	-2.28%	AI Prediction
2X1	Abivax SA	Health Technology	78.45	78.45	77.65	78.30	-0.19%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	26.04	26.04	25.93	25.93	14.84%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	5.40	5.40	5.40	5.40	0.00%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	1.07	1.09	1.07	1.09	1.40%	AI Prediction
3330	Rostra AG	Process Industries	3.38	3.38	3.38	3.38	0.00%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	84.00	84.10	83.80	84.10	0.60%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	505.20	508.00	502.80	508.00	0.16%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	37.80	37.80	37.60	37.60	0.00%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	10.10	10.42	10.10	10.38	0.58%	AI Prediction
37W	Sinko Industries Ltd.	Producer Manufacturing	6.40	6.40	6.40	6.40	0.00%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	91.82	91.82	90.88	91.54	-1.65%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	11.52	11.64	11.34	11.34	-1.90%	AI Prediction
3A9	Cipher Digital Inc.	Technology Services	12.15	12.18	11.70	11.70	-0.76%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	23.61	23.92	23.61	23.91	1.61%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	19.96	20.18	19.96	20.14	1.21%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.35	1.35	1.35	1.35	0.22%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	14.60	14.74	14.60	14.68	0.69%	AI Prediction
3E1	Elastic NV	Technology Services	87.00	87.60	86.00	86.40	0.00%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	68.24	70.00	68.14	69.00	3.08%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	10.50	10.50	10.50	10.50	0.00%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	382.20	385.80	379.70	384.30	0.42%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	11.20	11.20	10.80	10.80	-3.57%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	16.73	17.16	16.67	17.16	2.51%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	502.60	508.20	502.60	508.00	1.28%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	23.50	23.80	23.50	23.80	0.85%	AI Prediction
3ID	Janus Living, Inc. Class A	Finance	24.29	25.41	24.29	25.41	0.79%	AI Prediction
3ITN	audius SE	Technology Services	9.35	9.50	9.30	9.30	-2.11%	AI Prediction
3LL	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.27	0.28	0.27	0.28	1.47%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	151.45	151.60	149.85	150.30	-1.64%	AI Prediction
3LR	Camden National Corporation	Finance	48.40	49.20	47.60	49.20	0.82%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	23.60	23.60	23.00	23.60	0.00%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	27.00	27.60	27.00	27.60	1.47%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	25.40	25.40	25.20	25.20	-0.79%	AI Prediction
3P7	Pandora A/S	Consumer Durables	109.75	109.75	106.10	107.35	-1.87%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	42.61	42.66	42.36	42.36	8.75%	AI Prediction
3PZ	Matsuda Sangyo Co., Ltd.	Distribution Services	34.80	34.80	34.80	34.80	0.00%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	263.00	263.00	257.00	257.00	-0.77%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	60.44	61.82	60.44	61.66	2.32%	AI Prediction
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	10.59	10.71	10.54	10.54	-0.85%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	6.82	6.83	6.79	6.79	1.95%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	50.12	50.68	50.12	50.68	0.68%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	1.71	1.71	1.65	1.65	-0.60%	AI Prediction
3SY	Nippon Parking Development Co., Ltd.	Commercial Services	1.41	1.41	1.41	1.41	0.00%	AI Prediction
3TT0	Tecnotree Oyj	Technology Services	6.49	6.67	6.22	6.64	0.76%	AI Prediction
3UB	Ubiquiti Inc.	Electronic Technology	585.00	585.50	559.00	559.00	-4.44%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	29.80	30.20	29.40	29.40	-2.65%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	9.45	9.45	9.24	9.24	-0.54%	AI Prediction
3V64	Visa Inc. Class A	Finance	345.50	345.50	344.20	344.20	3.12%	AI Prediction
3VU	Carlyle Group Inc	Finance	34.00	34.23	34.00	34.23	-0.52%	AI Prediction
3WC	Galliford Try Holdings PLC	Industrial Services	7.95	8.00	7.95	7.95	-0.62%	AI Prediction
3X6	Craneware plc	Technology Services	12.80	12.80	12.40	12.40	-3.13%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.61	0.62	0.61	0.62	1.79%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	45.75	47.85	45.60	47.70	-2.95%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	168.35	170.15	165.80	170.15	-0.35%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	53.64	55.12	53.64	55.12	0.55%	AI Prediction
43Y	Shepherd Neame Limited Class A	Consumer Non-Durables	5.20	5.20	5.10	5.10	-0.97%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	246.90	247.55	234.25	234.25	-3.82%	AI Prediction
45E	Natera, Inc.	Health Technology	356.40	356.70	348.80	348.80	-2.43%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	24.02	24.65	24.02	24.46	2.60%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	56.24	58.44	56.24	58.44	2.42%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	8.04	8.21	8.00	8.21	1.67%	AI Prediction
48CA	CaixaBank SA	Finance	11.86	11.96	11.86	11.88	0.64%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	183.80	186.60	183.80	184.80	0.76%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	198.90	200.40	198.90	199.00	-1.00%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	31.05	31.41	30.99	31.41	0.61%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	30.60	30.60	30.60	30.60	0.00%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	216.00	216.00	215.05	215.05	-1.19%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	246.40	250.60	246.30	250.60	1.66%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	13.32	13.57	13.32	13.52	2.04%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	127.30	127.70	126.75	126.75	0.00%	AI Prediction
4C9	CVS Group plc	Health Services	13.40	13.80	13.40	13.60	0.74%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	17.30	17.40	17.30	17.40	0.58%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	23.10	23.60	22.90	22.90	-2.14%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	17.15	17.22	17.02	17.02	-0.41%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.79	1.85	1.79	1.85	3.35%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	7.05	7.05	7.05	7.05	-0.70%	AI Prediction
4HO	TISI Inc.	Technology Services	23.60	23.60	23.60	23.60	1.72%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	9.55	9.55	9.55	9.55	0.00%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	178.62	180.12	178.36	180.12	0.91%	AI Prediction
4J2	Jones Lang LaSalle Incorporated	Finance	260.00	264.00	260.00	264.00	0.00%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	9.30	9.35	9.30	9.35	1.08%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.43	1.44	1.42	1.42	-0.56%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	293.50	295.30	293.50	294.80	-0.27%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	21.76	22.48	21.76	22.48	-0.66%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	36.52	37.15	36.52	37.15	0.62%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	7.72	7.79	7.72	7.75	1.04%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	58.66	59.44	58.66	59.44	0.71%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	49.35	49.89	49.34	49.89	0.56%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	126.15	128.35	126.15	128.35	2.64%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	97.82	98.96	97.80	98.94	-0.44%	AI Prediction
4TC	Coats Group plc	Process Industries	0.98	0.99	0.97	0.97	-1.02%	AI Prediction
4TY	Nohmi Bosai Ltd.	Electronic Technology	22.20	22.20	22.00	22.20	0.00%	AI Prediction
4VK	Aon Plc Class A	Finance	243.50	245.30	243.50	245.30	0.53%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	29.02	29.64	29.02	29.42	-0.47%	AI Prediction
4XY	APi Group Corporation	Industrial Services	35.40	36.00	35.40	36.00	0.56%	AI Prediction
4Z1	Four Corners Property Trust, Inc.	Finance	18.20	19.10	18.20	19.10	1.60%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	343.35	346.45	342.70	342.70	0.91%	AI Prediction
541	ADT, Inc.	Commercial Services	5.75	5.75	5.70	5.70	0.00%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	41.80	41.80	41.00	41.00	0.61%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	213.00	213.80	211.80	212.60	0.09%	AI Prediction
57T	Lintec Corporation	Process Industries	32.60	32.80	32.60	32.80	1.23%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.08	6.23	6.08	6.22	2.57%	AI Prediction
58O	Timbercreek Financial Corp.	Finance	3.26	3.26	3.26	3.26	0.62%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	16.40	16.50	16.40	16.50	0.61%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.55	5.55	5.55	5.55	0.00%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	27.31	27.31	27.29	27.29	0.40%	AI Prediction
59O	Tokyo Century Corporation	Finance	14.30	14.50	14.30	14.50	1.40%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.59	1.59	1.59	1.59	0.00%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	10.30	10.30	10.30	10.30	0.98%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	6.65	6.65	6.65	6.65	0.00%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	17.40	17.40	17.40	17.40	0.00%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	16.40	16.50	16.40	16.50	0.61%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	375.55	375.55	375.55	375.55	5.39%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	7.25	7.25	7.20	7.20	-0.69%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	15.80	16.00	15.80	16.00	1.27%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	146.60	146.80	146.50	146.80	-0.07%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	9.05	9.05	9.05	9.05	0.00%	AI Prediction
5EF	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	28.40	28.40	28.40	28.40	0.00%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	27.80	27.80	27.80	27.80	0.00%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	14.90	14.90	14.90	14.90	0.00%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	29.40	29.40	29.40	29.40	0.00%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	13.50	13.50	13.50	13.50	0.00%	AI Prediction
5F3	JINS HOLDINGS Inc.	Health Technology	28.40	28.40	28.20	28.40	-9.55%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	6.55	6.75	6.55	6.70	2.29%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	65.00	65.50	65.00	65.50	0.77%	AI Prediction
5FA	NIPRO Corporation	Health Technology	7.30	7.30	7.30	7.30	0.00%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	14.70	14.90	14.70	14.90	1.36%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	9.55	9.55	9.55	9.55	0.00%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	18.30	18.30	18.30	18.30	0.00%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	10.10	10.10	10.10	10.10	0.00%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	18.80	18.80	18.80	18.80	-0.53%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	9.55	9.55	9.55	9.55	0.00%	AI Prediction
5I2	Gateley (Holdings) Plc	Commercial Services	0.81	0.82	0.81	0.82	1.85%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	5.35	5.40	5.35	5.40	0.93%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	24.84	25.08	24.78	25.08	1.70%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	17.80	17.90	17.80	17.90	2.29%	AI Prediction
5L1	TFF Group	Process Industries	12.26	12.54	12.26	12.44	-0.32%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	49.88	50.36	49.86	50.36	2.07%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	329.50	329.50	319.50	319.50	-1.39%	AI Prediction
5QZ0	QuantumScape Corporation Class A	Producer Manufacturing	4.04	4.06	3.80	3.80	-4.52%	AI Prediction
5UR	RTX Corporation	Electronic Technology	165.70	166.95	165.50	166.95	0.97%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	62.00	63.50	61.00	61.00	3.39%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	86.78	88.23	86.39	87.69	2.02%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	133.15	134.95	133.15	134.95	-0.07%	AI Prediction
60V	KYB Corporation	Producer Manufacturing	8.65	8.65	8.65	8.65	0.00%	AI Prediction
62M	Metro Inc.	Retail Trade	56.00	56.00	56.00	56.00	0.00%	AI Prediction
639	Spotify Technology SA	Technology Services	471.00	473.50	471.00	471.00	0.43%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	18.00	18.00	18.00	18.00	0.00%	AI Prediction
64B	Astera Labs, Inc.	Electronic Technology	303.00	303.00	289.00	289.00	-4.62%	AI Prediction
665	Relo Group, Inc.	Finance	13.10	13.10	12.90	13.00	0.78%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	8.00	8.00	8.00	8.00	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	16.90	17.00	16.90	17.00	0.59%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	66.92	69.22	66.92	69.22	3.10%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.84	1.85	1.84	1.84	-0.22%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	56.00	56.00	56.00	56.00	0.90%	AI Prediction
6B0	SoFi Technologies Inc	Finance	14.19	14.19	13.67	13.67	-2.32%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	112.00	112.40	112.00	112.40	0.00%	AI Prediction
6EQ	EQT AB	Finance	25.53	25.77	25.50	25.50	0.87%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	190.75	190.80	189.85	189.85	2.04%	AI Prediction
6GJ	Glaukos Corp	Health Technology	146.00	150.00	146.00	147.00	2.08%	AI Prediction
6IC	Iridium Communications Inc.	Communications	42.00	42.00	41.80	42.00	0.24%	AI Prediction
6IV	Inventiva SA	Health Technology	2.88	2.96	2.86	2.90	0.87%	AI Prediction
6J4	AXYZ Co., Ltd.	Process Industries	19.30	19.30	19.30	19.30	0.00%	AI Prediction
6JL	Tekscend Photomask Corp.	Electronic Technology	21.60	21.60	21.60	21.60	0.00%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.16	4.17	4.16	4.17	-0.55%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	268.00	270.00	266.00	266.00	-0.75%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	49.62	49.70	49.60	49.70	0.24%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	129.64	130.00	129.64	129.76	-0.37%	AI Prediction
6N5	Cibus Real Estate AB (publ)	Finance	10.68	11.12	10.68	11.01	4.31%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	26.60	27.15	26.60	26.85	1.13%	AI Prediction
6PU	Everpure, Inc. Class A	Electronic Technology	137.75	138.05	136.30	136.90	0.37%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	19.80	19.80	19.80	19.80	-0.50%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	60.90	60.90	58.50	59.00	-1.67%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	246.70	247.25	242.20	242.20	-1.82%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.30	1.31	1.30	1.31	1.55%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	7.90	7.90	7.90	7.90	0.00%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	31.77	31.77	30.40	30.40	-3.55%	AI Prediction
6VO	Reddit, Inc. Class A	Technology Services	141.00	141.00	135.00	138.00	-3.50%	AI Prediction
6WV	Dom Development S.A.	Finance	51.40	53.00	51.40	52.50	2.34%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	324.00	326.00	324.00	326.00	0.62%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	12.30	12.40	12.30	12.40	0.81%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	18.50	18.50	18.50	18.50	0.00%	AI Prediction
6Y8	Roland Corporation	Consumer Durables	20.75	20.75	20.50	20.65	0.00%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	147.86	148.22	146.30	146.30	-0.67%	AI Prediction
6Z8	eVISO SpA	Utilities	7.98	8.02	7.88	7.98	-0.25%	AI Prediction
703	Alfen NV	Producer Manufacturing	11.26	11.26	10.96	11.02	-2.04%	AI Prediction
71H	Rorze Corporation	Electronic Technology	28.40	28.40	28.40	28.40	0.00%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	5.95	6.00	5.95	6.00	0.84%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	27.92	27.95	27.74	27.82	0.11%	AI Prediction
769	Moonpig Group Plc	Technology Services	3.16	3.30	3.12	3.12	-1.27%	AI Prediction
77F	Aurora Innovation, Inc. Class A	Technology Services	5.21	5.21	5.06	5.06	-0.04%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	14.07	14.07	13.63	13.63	-2.43%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	31.54	32.59	31.54	32.59	1.97%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	38.96	39.12	38.10	38.10	-2.06%	AI Prediction
7AT	Attendo AB	Health Services	10.68	10.88	10.68	10.83	1.03%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	23.30	23.55	23.24	23.24	0.69%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	169.54	176.00	169.54	175.64	2.62%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	113.10	113.25	112.95	112.95	0.00%	AI Prediction
7DZ	Exxonmobil Holdings Corporation	Energy Minerals	151.66	153.86	150.62	153.86	2.14%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	56.96	58.20	56.86	58.20	1.22%	AI Prediction
7GI	Nittetsu Mining Co., Ltd.	Commercial Services	16.80	17.00	16.80	16.80	-0.59%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	34.00	35.40	34.00	34.40	1.18%	AI Prediction
7HP	HP Inc.	Technology Services	26.70	26.73	26.56	26.56	-8.07%	AI Prediction
7J70	Navitas Semiconductor Corporation	Electronic Technology	9.55	9.55	9.45	9.45	0.53%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Finance	98.41	98.77	97.58	97.58	1.74%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	292.90	296.70	292.80	296.20	-0.34%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	47.97	49.30	47.97	49.30	1.57%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	14.61	14.68	14.44	14.68	0.27%	AI Prediction
7PI	Poste Italiane SpA	Transportation	24.27	24.35	24.22	24.23	0.79%	AI Prediction
7RA	Acadia Healthcare Company, Inc.	Health Services	25.00	26.20	25.00	26.20	2.34%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	25.80	25.84	25.78	25.84	0.31%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	12.40	12.50	12.30	12.50	0.81%	AI Prediction
7V0	Novogenia AG	Health Technology	6.15	6.35	6.15	6.15	0.00%	AI Prediction
7VK	Bunka Shutter Co., Ltd.	Non-Energy Minerals	10.20	10.20	10.10	10.10	0.00%	AI Prediction
7VR	Celcuity Inc.	Health Technology	59.50	59.50	58.00	58.00	-3.33%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	24.98	25.52	24.84	25.52	2.41%	AI Prediction
7VY	SWCC Corporation	Producer Manufacturing	15.60	15.60	15.60	15.60	0.00%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	13.20	13.20	13.20	13.20	0.00%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	13.83	13.83	13.69	13.71	0.73%	AI Prediction
7ZY	Activia Properties, Inc.	Finance	685.00	685.00	685.00	685.00	0.00%	AI Prediction
801	Academy Sports and Outdoors, Inc.	Retail Trade	47.00	47.80	47.00	47.80	1.27%	AI Prediction
81D	swissnet AG	Technology Services	0.92	0.96	0.92	0.96	-3.04%	AI Prediction
81L	Japan Excellent, Inc.	Finance	670.00	670.00	670.00	670.00	0.00%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	27.46	27.78	27.24	27.24	4.45%	AI Prediction
837	MIRAI Corporation	Finance	210.00	210.00	210.00	210.00	0.00%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	694.00	694.00	674.00	674.00	-3.44%	AI Prediction
855	Upstart Holdings, Inc.	Finance	21.43	21.58	21.36	21.58	0.14%	AI Prediction
85E	Vita Coco Company, Inc.	Consumer Non-Durables	51.76	51.76	50.84	50.84	-1.13%	AI Prediction
85H1	Planet Labs PBC Class A	Technology Services	15.10	15.20	14.40	14.40	-2.04%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	9.05	9.05	9.05	9.05	0.00%	AI Prediction
87E	Dianthus Therapeutics, Inc.	Health Technology	72.50	72.50	72.50	72.50	-0.68%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.20	9.25	9.20	9.25	0.54%	AI Prediction
88A	Ateam Holdings Co.,Ltd.	Technology Services	4.98	4.98	4.96	4.98	0.00%	AI Prediction
88Q	4basebio PLC	Health Technology	6.05	6.40	6.05	6.40	0.79%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	32.00	32.20	32.00	32.20	1.26%	AI Prediction
893	Mitsubishi Kakoki Kaisha,Ltd.	Industrial Services	15.90	16.00	15.90	16.00	0.63%	AI Prediction
89C	Firefly Aerospace, Inc.	Electronic Technology	17.78	17.78	17.62	17.62	0.51%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	58.50	59.00	58.50	59.00	0.85%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	49.40	49.40	49.40	49.40	0.41%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	25.80	26.00	25.80	26.00	0.78%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	16.50	16.70	16.40	16.40	1.86%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	87.00	87.00	87.00	87.00	-0.57%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.82	0.82	0.82	0.82	0.29%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	321.30	323.60	312.50	313.40	-2.49%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	10.84	11.22	10.84	11.16	1.27%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	29.50	29.85	29.50	29.85	0.00%	AI Prediction
8GM	General Motors Company	Consumer Durables	73.62	74.02	73.52	74.02	0.95%	AI Prediction
8JF	Invincible Investment Corp.	Finance	310.00	310.00	310.00	310.00	0.00%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	17.18	17.88	17.18	17.80	3.61%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	48.62	49.89	48.60	49.89	1.99%	AI Prediction
8K7	Koito Manufacturing Co., Ltd.	Producer Manufacturing	15.10	15.30	15.00	15.10	1.34%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	3.44	3.66	3.44	3.66	3.39%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	16.30	16.30	16.20	16.20	-0.61%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	7.55	7.55	7.55	7.55	0.00%	AI Prediction
8QV	Hemnet Group AB	Finance	6.17	6.18	6.00	6.00	-2.28%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	69.08	69.86	69.04	69.86	1.45%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	4.03	4.10	3.96	3.96	-0.19%	AI Prediction
8TQ	Joby Aviation, Inc.	Electronic Technology	4.76	4.80	4.62	4.62	-9.41%	AI Prediction
8TRA	TRATON SE	Consumer Durables	33.50	33.78	33.50	33.52	0.66%	AI Prediction
8UM	Nachi-Fujikoshi Corp.	Producer Manufacturing	32.40	32.40	32.20	32.20	-0.62%	AI Prediction
8UT	Japan Logistics Fund, Inc.	Finance	490.00	490.00	490.00	490.00	0.41%	AI Prediction
8W3	Coffee Stain Group AB Class B	Technology Services	1.74	1.74	1.70	1.71	-1.50%	AI Prediction
8W80	Smartbird, Inc. Class A	Technology Services	2.56	2.56	2.46	2.46	-3.91%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	4.52	4.52	4.52	4.52	0.00%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	44.72	45.19	44.72	45.02	0.74%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	7.35	7.49	7.35	7.44	1.92%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	142.00	144.00	142.00	144.00	0.00%	AI Prediction
91D	Compass Inc Class A	Finance	8.27	8.27	7.92	7.92	-5.15%	AI Prediction
93M1	MPH Health Care AG	Finance	27.10	27.50	27.00	27.50	1.48%	AI Prediction
95B	Makino Milling Machine Co., Ltd.	Producer Manufacturing	18.40	18.40	18.30	18.40	0.55%	AI Prediction
96L	INFRONEER Holdings Inc.	Industrial Services	12.50	12.60	12.50	12.50	0.00%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	12.00	12.00	11.80	11.90	1.71%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	51.50	51.50	51.00	51.00	0.00%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	6.59	6.62	6.42	6.42	-1.38%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	12.41	12.42	12.26	12.26	-0.71%	AI Prediction
9A1	Apollo Commercial Real Estate Finance, Inc.	Finance	5.52	5.59	5.52	5.59	0.81%	AI Prediction
9B7	AOYAMA TRADING Co., Ltd.	Retail Trade	3.98	4.00	3.98	3.98	0.00%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.62	5.70	5.62	5.63	0.18%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	17.00	17.20	17.00	17.00	0.59%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1522.00	1522.00	1472.00	1472.00	-4.17%	AI Prediction
9DC	Daicel Corporation	Process Industries	8.10	8.10	8.05	8.05	-0.62%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	15.13	15.33	15.13	15.28	-0.46%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	16.05	16.05	15.66	15.66	-2.31%	AI Prediction
9J7	Elopak ASA	Process Industries	3.25	3.25	3.24	3.25	-0.15%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	0.98	1.00	0.98	1.00	2.97%	AI Prediction
9K0	Avation PLC	Finance	1.63	1.63	1.60	1.60	-1.23%	AI Prediction
9MF	MTY Food Group Inc.	Consumer Services	19.40	19.40	19.00	19.00	-0.52%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	243.95	243.95	234.15	237.85	-2.54%	AI Prediction
9MZ	Springfield Properties PLC	Finance	1.27	1.29	1.27	1.27	0.79%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	7.05	7.10	7.05	7.10	0.71%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	33.00	33.60	33.00	33.60	0.60%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	59.56	61.48	59.56	61.48	2.47%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	216.20	216.80	214.80	215.80	0.00%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	39.57	39.64	39.53	39.64	0.28%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	11.94	12.04	11.74	11.74	-2.00%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	29.60	29.60	29.60	29.60	0.68%	AI Prediction
9VI	TESS Holdings Co., Ltd.	Utilities	2.74	2.74	2.74	2.74	0.00%	AI Prediction
9VP	Maison Pommery & Associes	Consumer Non-Durables	8.58	8.58	8.38	8.38	0.00%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	29.59	30.36	29.59	30.36	1.59%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	322.00	326.00	322.00	326.00	1.75%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	15.40	15.50	15.40	15.50	0.65%	AI Prediction
A00	Rigetti Computing, Inc.	Electronic Technology	12.49	12.56	11.86	11.86	-3.95%	AI Prediction
A02	Adways, Inc.	Commercial Services	2.32	2.32	2.32	2.32	0.00%	AI Prediction
A16	ASR Nederland N.V.	Finance	71.34	72.16	71.34	71.84	0.90%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	18.80	18.80	18.60	18.70	-2.09%	AI Prediction
A1B	Ashmore Group plc	Finance	2.59	2.66	2.59	2.66	1.92%	AI Prediction
A1C0	Archer Aviation Inc Class A	Electronic Technology	4.40	4.40	4.14	4.14	-5.05%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.35	11.38	11.35	11.37	1.10%	AI Prediction
A1OS	All for One Group SE	Commercial Services	70.60	72.00	70.60	72.00	1.98%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	34.49	34.77	34.48	34.69	0.17%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	3.12	3.21	3.12	3.19	2.24%	AI Prediction
A441	Aena SME SA	Transportation	24.84	25.18	24.84	24.92	0.73%	AI Prediction
A52	GENDA Inc.	Consumer Services	3.70	3.72	3.70	3.72	1.09%	AI Prediction
A58	Elevance Health, Inc.	Health Services	366.10	375.40	366.00	375.00	1.32%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	97.71	97.71	95.66	95.66	-3.68%	AI Prediction
A6T	artec technologies AG	Technology Services	1.80	1.86	1.80	1.84	-0.81%	AI Prediction
A83	Crescent Energy Company Class A	Energy Minerals	11.10	11.40	11.10	11.40	0.88%	AI Prediction
A8E	Solstice Advanced Materials, Inc.	Process Industries	54.26	54.76	54.18	54.76	1.15%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	12.76	12.92	12.42	12.42	-3.12%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	14.30	14.30	14.10	14.20	-0.70%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	16.86	16.86	16.86	16.86	0.60%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	13.80	13.95	13.75	13.75	-0.72%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	76.20	77.22	76.10	76.50	-0.21%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.42	1.45	1.40	1.40	0.00%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	8.20	8.25	8.20	8.25	0.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	2.56	2.56	2.56	2.56	10.82%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	314.30	315.85	314.30	314.45	0.29%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	310.70	312.60	310.70	311.40	0.29%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	86.10	86.20	85.94	86.20	1.44%	AI Prediction
ABL	Abbott Laboratories	Health Technology	88.64	90.76	88.64	90.76	2.76%	AI Prediction
ABO	clearvise AG	Utilities	1.11	1.13	1.11	1.11	0.45%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.50	36.60	36.40	36.55	-0.14%	AI Prediction
ABS2	PORR AG	Industrial Services	30.05	30.20	30.05	30.15	0.33%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	8.84	8.86	8.84	8.86	-0.34%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.25	1.27	1.25	1.27	7.45%	AI Prediction
ACH	Algoma Central Corporation	Transportation	17.90	18.00	17.90	18.00	2.27%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.82	18.97	18.80	18.86	0.53%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	16.28	16.50	16.28	16.42	1.17%	AI Prediction
ACR	Accor SA	Consumer Services	45.49	45.49	44.72	44.83	-0.71%	AI Prediction
ACT0	Alzchem Group AG	Process Industries	160.90	162.70	160.60	160.60	-0.06%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	5.60	5.60	5.60	5.60	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.96	3.04	2.96	3.04	2.70%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.84	6.95	6.84	6.91	-0.07%	AI Prediction
ADB	Adobe Inc.	Technology Services	214.35	216.15	212.45	213.35	-1.00%	AI Prediction
ADE	Bitcoin Group SE	Finance	25.28	26.00	25.28	25.46	6.26%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	28.48	28.82	28.06	28.06	-2.37%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.62	25.62	23.38	23.38	-8.53%	AI Prediction
ADJ	ADLER Group SA	Finance	0.09	0.09	0.09	0.09	-3.85%	AI Prediction
ADN1	adesso SE	Commercial Services	64.10	64.20	62.70	62.70	-1.26%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	239.95	244.90	239.95	244.90	1.32%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	150.05	151.05	148.90	148.90	-0.60%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.70	21.80	21.40	21.40	-1.38%	AI Prediction
AEC1	American Express Company	Finance	274.70	278.40	274.70	278.40	1.75%	AI Prediction
AEIN	Allgeier SE	Technology Services	13.55	13.55	13.20	13.20	-2.22%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	108.36	110.90	108.36	110.90	1.48%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	123.35	124.25	121.70	122.10	-0.97%	AI Prediction
AEX	Chubb Limited	Finance	302.70	309.30	302.60	309.30	1.54%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	16.14	16.21	16.14	16.21	1.12%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.71	10.71	10.54	10.57	0.09%	AI Prediction
AFS	Affiliated Managers Group, Inc.	Finance	344.00	344.00	342.00	342.00	0.00%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	126.50	131.00	126.50	129.50	2.78%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	126.35	127.90	126.15	127.90	1.43%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	32.24	32.86	32.24	32.28	0.37%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	16.49	17.24	16.49	17.24	4.87%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	151.85	152.85	151.50	152.85	0.30%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	32.18	32.18	31.20	31.20	-3.14%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	60.64	60.64	55.92	55.92	-15.27%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	52.38	52.54	52.38	52.54	0.69%	AI Prediction
AI7	AZZ Inc.	Process Industries	121.00	123.00	121.00	123.00	1.65%	AI Prediction
AIL	Air Liquide SA	Process Industries	171.02	171.02	167.90	167.90	-0.83%	AI Prediction
AIR	Airbus SE	Electronic Technology	188.34	188.34	187.72	187.72	0.14%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	36.60	36.64	35.50	35.50	-2.74%	AI Prediction
AJ91	DocCheck AG	Distribution Services	10.10	10.30	10.10	10.10	1.00%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	29.63	29.63	29.60	29.63	0.34%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	222.20	223.30	222.20	223.30	1.04%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	12.00	12.00	12.00	12.00	0.00%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	57.76	57.76	57.30	57.54	-0.10%	AI Prediction
AL3	Alamo Group Inc.	Producer Manufacturing	135.00	137.00	134.00	137.00	0.74%	AI Prediction
ALD0	Honeywell International Inc.	Producer Manufacturing	184.48	188.76	184.44	188.76	1.87%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	12.30	12.50	12.30	12.40	0.81%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.02	3.04	2.92	3.02	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	10.53	10.53	10.05	10.05	-4.01%	AI Prediction
ALS	Allstate Corporation	Finance	204.20	208.00	204.20	208.00	1.46%	AI Prediction
ALV	Allianz SE	Finance	418.10	421.60	418.10	419.90	0.60%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	31.27	31.27	30.84	30.84	-0.64%	AI Prediction
AMC	Albemarle Corporation	Process Industries	86.90	88.10	85.08	88.10	-2.28%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	542.50	545.40	526.40	527.50	-3.18%	AI Prediction
AMG	Amgen Inc.	Health Technology	369.75	371.55	369.45	371.55	0.24%	AI Prediction
AMI	medondo holding AG	Technology Services	0.15	0.15	0.15	0.15	-1.32%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	43.66	43.70	42.73	42.95	-7.68%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.32	0.32	0.32	0.32	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	34.25	34.80	33.65	33.65	-1.32%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	236.25	236.25	232.10	232.10	0.11%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	17.60	17.60	17.50	17.60	0.57%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.10	16.20	16.10	16.20	0.62%	AI Prediction
ANI	Amundi SA	Finance	88.15	88.40	87.85	87.85	-0.34%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	36.51	36.57	36.48	36.57	0.27%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	360.70	362.75	358.65	362.75	1.28%	AI Prediction
ANP	Apogee Enterprises, Inc.	Producer Manufacturing	36.00	36.00	35.80	36.00	0.56%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	87.40	87.40	86.60	86.60	0.12%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	15.62	15.85	15.61	15.82	1.54%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	451.30	451.30	444.25	444.45	-2.08%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	249.00	253.60	246.30	253.60	0.83%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	15.14	15.14	15.14	15.14	-0.39%	AI Prediction
APC	Apple Inc.	Electronic Technology	300.50	305.45	300.50	303.35	1.56%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.64	2.64	2.64	2.64	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	57.20	57.28	56.34	56.34	-1.54%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	30.10	30.70	30.10	30.70	1.99%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	8.78	8.79	8.77	8.79	0.27%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	41.66	41.98	41.66	41.87	0.87%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.00	25.00	24.90	25.00	0.00%	AI Prediction
ASJA	PT Astra International Tbk	Technology Services	0.23	0.23	0.22	0.22	-5.08%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1595.60	1609.60	1572.00	1572.00	-1.16%	AI Prediction
AT1	Aroundtown SA	Finance	1.43	1.43	1.40	1.40	-5.02%	AI Prediction
AT4	Applied Industrial Technologies, Inc.	Distribution Services	296.60	301.00	296.60	301.00	0.67%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	208.10	209.15	206.05	209.15	-0.31%	AI Prediction
AVG	Avantor, Inc.	Health Technology	13.87	13.93	13.78	13.78	-1.15%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	8.77	8.78	8.19	8.38	-0.98%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	884.80	891.40	880.00	880.00	-0.43%	AI Prediction
AVX	Advanced Energy Industries, Inc.	Electronic Technology	254.40	255.20	254.40	255.00	0.24%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	114.75	115.20	114.70	114.70	0.09%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	67.89	67.92	67.55	67.55	-2.10%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	37.62	37.65	36.74	37.04	-1.12%	AI Prediction
AXA	AXA SA	Finance	41.91	41.91	41.69	41.69	0.17%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	12.78	12.84	12.57	12.57	-1.57%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.60	2.62	2.60	2.60	-2.26%	AI Prediction
AYJ	Valneva SE	Health Technology	2.56	2.63	2.56	2.62	3.19%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	81.90	82.00	81.50	81.50	0.74%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2614.00	2614.00	2584.00	2592.00	-0.08%	AI Prediction
B1F	Builders FirstSource, Inc.	Retail Trade	47.01	47.17	46.64	46.66	0.47%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	62.55	62.90	62.05	62.05	0.40%	AI Prediction
B7E	Blue Cap AG	Finance	15.05	15.05	15.05	15.05	-1.31%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	9.04	9.18	9.00	9.14	1.11%	AI Prediction
B81	TPG Inc Class A	Finance	39.97	40.37	39.92	40.10	-1.04%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.84	2.90	2.84	2.90	2.11%	AI Prediction
BAC	Verizon Communications Inc.	Communications	37.15	38.04	37.15	37.92	2.79%	AI Prediction
BAQ	Aubay SA	Commercial Services	49.60	50.30	49.60	49.95	0.71%	AI Prediction
BAS	BASF SE	Process Industries	51.31	51.31	51.06	51.06	-0.80%	AI Prediction
BAYN	Bayer AG	Health Technology	43.71	43.83	43.60	43.60	-0.27%	AI Prediction
BBK	Truist Financial Corporation	Finance	40.60	41.69	40.60	41.69	1.68%	AI Prediction
BBN1	Blackstone Inc.	Finance	102.00	102.40	101.90	101.90	-0.10%	AI Prediction
BBZA	BB Biotech AG	Finance	52.60	53.10	52.20	52.20	-0.57%	AI Prediction
BC8	Bechtle AG	Technology Services	34.92	34.96	34.76	34.80	0.17%	AI Prediction
BCO	Boeing Company	Electronic Technology	169.84	170.76	169.64	169.64	-0.01%	AI Prediction
BCY	Barclays PLC	Finance	5.10	5.17	5.10	5.15	1.38%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.49	3.54	3.49	3.51	1.27%	AI Prediction
BDT	Bertrandt AG	Industrial Services	8.50	8.54	8.50	8.50	0.00%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	78.16	79.26	78.16	79.26	1.72%	AI Prediction
BENH	BENO Holding AG	Finance	5.95	6.10	5.95	5.95	3.48%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.49	2.49	2.43	2.43	-3.95%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	6.00	6.06	6.00	6.06	0.66%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	172.00	172.00	167.00	167.00	-3.47%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	214.00	214.00	210.00	210.00	-2.78%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	23.48	23.93	23.47	23.93	1.53%	AI Prediction
BFSA	Befesa SA	Industrial Services	35.60	35.70	35.15	35.70	1.71%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	21.86	21.88	21.85	21.88	0.27%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	57.22	57.26	56.44	56.44	0.11%	AI Prediction
BHA	Bright Horizons Family Solutions, Inc.	Commercial Services	61.00	62.50	61.00	62.50	2.46%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	12.47	12.54	12.44	12.44	0.08%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	37.73	39.15	36.66	36.76	0.27%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	25.20	25.40	25.20	25.40	0.79%	AI Prediction
BIG	Bio-Gate AG	Health Technology	2.58	2.58	2.58	2.58	0.78%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	9.75	10.30	9.75	10.30	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	43.70	44.40	43.70	44.10	1.61%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.22	2.24	2.19	2.24	1.82%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	19.48	19.52	18.88	18.88	-3.08%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	38.92	39.42	38.92	39.42	1.28%	AI Prediction
BKD	Bruker Corporation	Health Technology	52.20	52.25	50.00	50.00	-4.43%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	17.95	18.05	17.50	17.50	-2.51%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.40	49.82	49.40	49.72	0.81%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	53.96	53.96	52.94	53.14	-0.30%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	126.00	127.00	126.00	127.00	0.00%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.79	2.79	2.66	2.66	-5.00%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	90.56	90.73	89.90	90.13	0.18%	AI Prediction
BNR	Brenntag SE	Distribution Services	62.14	62.14	61.62	61.62	-0.61%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	61.00	61.00	61.00	61.00	-1.61%	AI Prediction
BO8	Bank OZK	Finance	39.44	40.47	39.43	40.47	2.27%	AI Prediction
BOG	stock3 AG	Technology Services	30.60	30.60	30.60	30.60	1.32%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.78	38.01	37.63	37.63	-0.53%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	162.80	168.05	162.70	168.05	3.00%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	23.23	23.52	23.23	23.52	1.34%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.84	7.00	6.84	6.97	1.65%	AI Prediction
BPM	Banco BPM SpA	Finance	14.77	14.89	14.77	14.80	0.61%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	5.15	5.15	4.92	4.92	-3.46%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.60	3.60	3.60	3.60	0.56%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	52.56	52.64	51.09	51.09	-3.68%	AI Prediction
BRNK	BRANICKS Group AG	Finance	0.32	0.32	0.30	0.30	-23.27%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	459.90	463.10	459.90	463.10	0.88%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.56	12.67	12.55	12.67	1.20%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	30.78	31.53	30.78	31.53	1.35%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	12.09	12.21	12.09	12.15	0.35%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	179.50	179.50	174.85	174.85	-2.45%	AI Prediction
BSL	Basler AG	Electronic Technology	22.30	22.35	21.95	21.95	-1.35%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	58.56	58.56	58.56	58.56	-1.08%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	22.02	22.32	22.02	22.25	1.46%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.10	6.14	6.02	6.14	0.00%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	37.95	38.59	37.78	38.59	2.59%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	55.66	56.94	55.64	56.94	1.24%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	242.00	242.00	238.00	238.00	-2.46%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	77.40	77.48	76.76	77.40	-2.03%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	32.52	32.52	32.28	32.42	0.12%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	31.70	32.26	31.70	32.26	3.00%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.08	3.10	3.06	3.06	-0.81%	AI Prediction
BW9	Sandisk Corporation	Electronic Technology	1380.00	1380.00	1310.00	1310.00	-7.75%	AI Prediction
BWB	Baader Bank Aktiengesellschaft	Finance	6.60	6.62	6.60	6.60	0.00%	AI Prediction
BWCC	ETC Issuance GmbH Exchange Traded Product 2026-open end on Kaiko CC Reference Rate LDNLF		11.03	11.22	10.74	10.77	0.07%	AI Prediction
BX1B	BTS Group AB Class B	Commercial Services	19.44	19.54	19.26	19.26	-0.72%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.20	0.20	0.20	0.20	-5.31%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	20.00	20.00	20.00	20.00	0.00%	AI Prediction
BYW	BayWa AG	Distribution Services	8.00	8.06	8.00	8.06	-1.95%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.46	2.46	2.40	2.40	-2.24%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	191.00	193.00	189.00	193.00	0.52%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	65.38	66.56	65.28	66.10	0.89%	AI Prediction
BZZ	Bank of Montreal	Finance	144.60	146.32	144.56	146.32	1.13%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	30.40	30.40	30.20	30.40	0.66%	AI Prediction
C1V0	mVISE AG	Technology Services	7.55	7.55	7.55	7.55	0.00%	AI Prediction
C3R	Cherry SE	Electronic Technology	1.09	1.09	1.09	1.09	0.00%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	99.42	100.85	99.06	100.85	-3.03%	AI Prediction
C67	Cboe Global Markets Inc	Finance	269.00	274.80	269.00	270.80	-0.15%	AI Prediction
C6X	Takagi Seiko Corporation	Process Industries	9.30	9.30	9.30	9.30	0.00%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	102.50	102.50	102.00	102.00	-1.45%	AI Prediction
C7Q	PS Construction Co., Ltd.	Industrial Services	10.80	10.80	10.80	10.80	0.00%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	28.20	28.30	26.90	26.90	-4.95%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	78.48	81.62	78.46	81.62	2.56%	AI Prediction
CA1	Circus SE	Consumer Services	1.61	1.62	1.58	1.58	-0.13%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	537.00	550.00	537.00	550.00	2.42%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	12.01	12.14	11.98	12.14	1.85%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.04	16.04	15.95	15.95	-0.41%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	713.60	723.40	711.20	721.00	0.87%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	108.50	112.00	108.00	112.00	3.23%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	117.15	120.45	117.15	119.35	2.40%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	57.98	59.52	57.98	59.50	2.27%	AI Prediction
CBK	Commerzbank AG	Finance	38.01	38.57	38.01	38.01	0.34%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	14.80	14.90	14.80	14.90	1.36%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	78.58	79.83	78.57	79.83	1.56%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	145.65	148.15	145.65	148.15	1.68%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	20.80	21.00	20.80	21.00	0.96%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	15.21	15.21	15.05	15.05	-2.30%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	310.60	315.80	310.60	315.80	0.72%	AI Prediction
CDW	CDW Corporation	Technology Services	126.45	127.55	126.45	127.55	0.83%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.26	1.28	1.26	1.27	0.00%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	3.60	3.64	3.60	3.64	1.11%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.41	4.44	4.38	4.41	0.23%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	9.34	9.34	8.99	8.99	-3.64%	AI Prediction
CFC	aconnic AG	Finance	0.38	0.39	0.38	0.39	64.41%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	9.45	10.00	9.45	10.00	3.09%	AI Prediction
CFZ	Cullen/Frost Bankers, Inc.	Finance	132.00	135.00	132.00	135.00	1.50%	AI Prediction
CGD	CNX Resources Corporation	Energy Minerals	29.78	30.30	29.78	30.30	0.60%	AI Prediction
CGL	China Galaxy Securities Co., Ltd. Class H	Finance	0.82	0.82	0.81	0.81	3.18%	AI Prediction
CGM	Capgemini SE	Technology Services	115.25	115.95	113.75	114.90	-0.17%	AI Prediction
CGN	Cigna Group	Health Services	251.10	253.50	251.10	252.10	0.40%	AI Prediction
CGX	CGRE AG	Finance	12.20	12.20	11.90	11.90	-2.46%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	3.37	3.37	3.36	3.36	0.30%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	41.45	43.45	41.45	43.45	5.08%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	245.50	253.40	245.50	253.40	2.34%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	70.50	71.00	70.50	71.00	6.77%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	188.80	192.50	188.80	192.50	1.66%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	402.50	402.50	361.30	361.30	-10.68%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	105.32	105.78	102.76	103.56	-1.39%	AI Prediction
CIT	Cintas Corporation	Commercial Services	180.24	184.22	179.62	184.22	2.21%	AI Prediction
CLE	Carlisle Companies Incorporated	Producer Manufacturing	282.80	285.40	280.60	285.20	0.21%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	213.60	213.60	209.60	209.60	-0.71%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	5.96	5.96	5.94	5.94	-0.34%	AI Prediction
CM9	Vistance Networks, Inc.	Electronic Technology	5.32	5.34	5.28	5.34	0.79%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	297.35	299.15	297.35	299.00	0.83%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	21.40	21.60	21.40	21.60	0.93%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	26.42	26.62	26.42	26.58	0.99%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	84.10	86.00	84.10	86.00	2.44%	AI Prediction
CO8	Concentrix Corporation	Technology Services	22.91	23.05	22.79	23.05	-0.30%	AI Prediction
COBM	Altarius Eti Plc 0.0% 29-JUL-2076		100.01	100.01	99.38	99.38	-0.63%	AI Prediction
COK	CANCOM SE	Technology Services	22.45	22.45	22.30	22.30	0.22%	AI Prediction
CON	Continental AG	Consumer Durables	69.22	69.50	68.34	68.34	-0.96%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	103.30	104.55	103.30	104.50	0.82%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	52.48	53.52	52.48	53.52	1.04%	AI Prediction
CP60	Cooper Companies, Inc.	Health Technology	48.28	49.53	48.28	49.53	3.03%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	78.74	79.94	78.30	79.94	1.55%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	24.35	24.40	24.35	24.40	0.62%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	91.90	92.39	91.09	91.58	-0.43%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	76.64	76.64	75.93	75.93	-0.05%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	94.60	95.72	94.46	95.46	-0.19%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	78.08	79.50	78.07	79.50	1.09%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	572.00	575.00	571.80	575.00	0.24%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	31.00	31.20	31.00	31.20	0.65%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	186.20	192.20	186.15	192.20	4.40%	AI Prediction
CSF	Thales SA	Electronic Technology	219.90	221.90	219.10	221.90	0.86%	AI Prediction
CSG	CMS Energy Corporation	Utilities	58.22	58.78	58.22	58.78	1.00%	AI Prediction
CSH	Cenit AG	Electronic Technology	9.14	9.24	9.14	9.16	0.00%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	844.20	857.80	843.80	857.80	1.73%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	18.38	18.39	18.37	18.37	0.05%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	13.20	13.20	13.20	13.20	0.00%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.48	0.48	0.48	0.48	0.84%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	94.26	94.56	94.04	94.04	-0.68%	AI Prediction
CUD	Canadian Utilities Limited Class A	Utilities	30.76	30.80	30.02	30.02	-1.70%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	464.10	474.40	464.10	474.40	2.00%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	33.87	33.87	33.87	33.87	0.44%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	56.45	56.51	54.37	54.37	-4.04%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.01	1.01	1.01	1.01	-0.84%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	76.70	78.06	76.62	77.76	0.36%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	112.40	112.40	109.20	109.20	-1.80%	AI Prediction
CXM	Chemed Corporation	Health Services	440.00	446.00	440.00	446.00	1.36%	AI Prediction
CXR	CSX Corporation	Transportation	42.05	42.66	42.05	42.66	1.17%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	87.08	89.06	87.06	89.06	1.97%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	74.68	75.18	74.64	75.18	1.48%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	2.37	2.37	2.27	2.35	-0.84%	AI Prediction
CYR	cyan AG	Electronic Technology	2.04	2.04	2.04	2.04	0.00%	AI Prediction
D1R	KIKUCHI SEISAKUSHO CO., LTD.	Producer Manufacturing	5.96	6.06	5.96	6.02	3.79%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	6.12	6.15	6.12	6.15	-0.13%	AI Prediction
D2G	Orsted	Utilities	17.61	17.88	17.61	17.88	1.85%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	103.55	105.05	103.55	105.05	1.20%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	14.96	14.98	14.95	14.98	1.96%	AI Prediction
D630	SmartStop Self Storage REIT, Inc.	Finance	29.20	29.20	28.80	29.00	0.00%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	138.10	140.20	138.10	140.20	3.81%	AI Prediction
D77	DN Group AG	Finance	4.94	4.94	4.94	4.94	-1.20%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.97	0.97	0.95	0.95	0.19%	AI Prediction
DA9	DTS Corporation	Technology Services	6.25	6.25	6.25	6.25	0.00%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	24.20	24.60	24.20	24.60	1.65%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	92.70	92.98	91.52	92.52	0.04%	AI Prediction
DAP	Danaher Corporation	Health Technology	195.05	196.85	194.30	196.75	0.25%	AI Prediction
DAR	Datron AG	Producer Manufacturing	9.10	9.45	9.10	9.45	3.85%	AI Prediction
DAS	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	49.04	49.30	48.92	49.26	0.82%	AI Prediction
DB1	Deutsche Boerse AG	Finance	297.20	300.20	297.20	297.80	0.81%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	19.16	19.16	18.52	18.54	-2.22%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.11	30.11	30.11	30.11	-0.28%	AI Prediction
DBV	DBV Technologies SA	Health Technology	1.70	1.72	1.67	1.67	-0.48%	AI Prediction
DC4	DexCom, Inc.	Health Technology	75.00	75.00	75.00	75.00	0.00%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	11.80	11.80	11.60	11.70	-0.85%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	553.60	565.60	553.60	562.60	0.11%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	175.82	175.82	169.28	169.28	-2.61%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	18.40	18.50	18.30	18.50	-0.27%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	15.72	15.80	15.54	15.54	-0.51%	AI Prediction
DEX	Delticom AG	Retail Trade	2.26	2.26	2.20	2.26	1.80%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	11.00	11.00	10.76	10.79	-0.64%	AI Prediction
DF0	DFS Furniture PLC	Consumer Durables	1.68	1.69	1.68	1.69	0.60%	AI Prediction
DFQ	Dunelm Group plc	Retail Trade	9.25	9.40	9.25	9.35	0.00%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.35	1.39	1.35	1.35	-0.74%	AI Prediction
DG3	Celanese Corporation	Process Industries	40.23	40.27	39.99	40.00	-0.52%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	4.04	4.04	3.96	3.96	-0.50%	AI Prediction
DGY	DTE Energy Company	Utilities	112.70	114.35	112.70	114.35	1.37%	AI Prediction
DHER	Delivery Hero SE	Transportation	36.61	36.85	36.59	36.71	0.63%	AI Prediction
DHL	DHL AG	Transportation	56.06	56.82	56.06	56.40	0.82%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.05	8.10	7.95	7.95	-1.24%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	18.00	18.10	18.00	18.10	0.56%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	412.00	416.00	407.40	407.40	-0.97%	AI Prediction
DIP	KDDI Corporation	Communications	16.29	16.30	16.28	16.30	0.49%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.46	1.46	1.42	1.42	-2.41%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	119.55	119.55	116.95	117.95	-0.21%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.36	2.36	2.36	2.36	0.00%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	53.42	53.46	53.08	53.12	-1.85%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	47.00	47.00	47.00	47.00	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	38.45	38.45	38.10	38.10	0.00%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.29	0.29	0.28	0.28	-3.45%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	10.19	10.21	10.19	10.21	-0.29%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	16.30	16.40	16.30	16.40	1.23%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	38.48	39.46	38.48	39.08	2.12%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	73.86	74.16	73.68	73.68	-0.35%	AI Prediction
DO9	Nippon Thompson Co., Ltd.	Producer Manufacturing	10.41	10.43	10.40	10.43	0.08%	AI Prediction
DOD	Dominion Energy Inc	Utilities	54.90	55.70	54.88	55.70	1.31%	AI Prediction
DOU	Douglas AG	Retail Trade	7.05	7.11	6.91	6.91	-0.72%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	3186.00	3240.00	3154.00	3154.00	-0.25%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	3319.00	3388.00	3311.00	3311.00	0.09%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	28.25	29.14	28.25	29.14	4.39%	AI Prediction
DPN	DIC Corporation	Process Industries	27.80	28.20	27.80	28.20	1.44%	AI Prediction
DPR	Daio Paper Corporation	Process Industries	5.05	5.05	5.05	5.05	0.00%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	83.70	84.20	83.20	83.80	-0.83%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	116.80	116.80	114.60	115.20	-0.86%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	90.00	91.40	88.80	91.00	1.11%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	63.10	63.50	63.10	63.50	0.00%	AI Prediction
DS81	DSV A/S	Transportation	156.90	156.90	153.95	153.95	-1.60%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	121.55	121.80	120.85	121.80	0.91%	AI Prediction
DSN	Danske Bank A/S	Finance	47.05	47.83	47.05	47.72	2.16%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	21.71	22.13	21.57	22.13	2.12%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	105.96	105.96	105.20	105.20	0.10%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.78	1.85	1.78	1.85	7.25%	AI Prediction
DTE	Deutsche Telekom AG	Communications	24.73	25.02	24.58	24.89	0.53%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	41.41	41.41	40.78	40.78	-1.31%	AI Prediction
DTT	Datatec Limited	Technology Services	4.50	4.64	4.50	4.62	2.67%	AI Prediction
DU9	Supermarket Income REIT Plc	Finance	0.91	0.93	0.91	0.93	-1.07%	AI Prediction
DUE	Durr AG	Producer Manufacturing	16.40	16.48	16.22	16.22	-0.49%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	207.70	207.80	205.10	205.10	-0.39%	AI Prediction
DVW1	Danaos Corporation	Transportation	150.20	153.20	150.20	151.60	0.40%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	13.30	13.40	13.20	13.40	1.52%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	11.60	11.75	11.60	11.75	0.00%	AI Prediction
DWD	Morgan Stanley	Finance	169.85	169.85	169.85	169.85	1.86%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	11.90	12.00	11.90	12.00	1.69%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	14.96	15.06	14.94	14.94	0.00%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	66.85	66.85	66.25	66.70	0.60%	AI Prediction
DYH	Target Corporation	Retail Trade	135.80	136.80	135.40	135.40	-1.88%	AI Prediction
DYI	Dycom Industries, Inc.	Industrial Services	238.80	239.00	235.80	235.80	-2.72%	AI Prediction
DZR	Avingtrans plc	Producer Manufacturing	8.50	8.70	8.50	8.70	0.58%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	29.09	29.25	28.14	28.14	-1.69%	AI Prediction
E20	EchoStar Corporation Class A	Communications	84.63	84.82	83.61	84.82	0.86%	AI Prediction
E36	Sed Energy Holdings PLC	Industrial Services	0.60	0.60	0.58	0.59	1.71%	AI Prediction
E3B	Eutelsat Communications SA	Communications	1.40	1.42	1.40	1.42	1.25%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	100.85	100.85	100.85	100.85	-0.15%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	243.70	243.70	240.50	240.50	-0.25%	AI Prediction
E4C	ecotel communication ag	Communications	6.50	6.50	6.50	6.50	5.69%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	145.00	146.00	145.00	146.00	0.69%	AI Prediction
E6Z	AECOM	Industrial Services	52.00	52.50	52.00	52.50	1.94%	AI Prediction
E71	Green Tea Group Limited	Consumer Services	0.50	0.52	0.50	0.52	0.00%	AI Prediction
E7P	Indivior Pharmaceuticals, Inc.	Health Technology	31.00	31.80	31.00	31.80	-0.62%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	265.00	266.10	260.55	260.55	-1.96%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	55.76	55.94	55.72	55.94	-0.18%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	26.51	26.56	26.49	26.56	-1.19%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	580.00	586.00	580.00	584.00	0.26%	AI Prediction
EBA	eBay Inc.	Retail Trade	100.88	104.00	100.88	103.78	3.49%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.20	67.40	67.20	67.20	-0.30%	AI Prediction
EBO	Erste Group Bank AG	Finance	109.10	110.20	109.10	109.30	0.64%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.52	2.53	2.52	2.53	0.40%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	250.90	254.40	250.80	254.40	1.23%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	2.97	2.97	2.88	2.88	-2.70%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	94.08	95.68	94.08	95.68	1.42%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.52	4.52	4.44	4.44	-2.20%	AI Prediction
EF3	Eiffage SA	Industrial Services	98.64	99.30	98.64	99.30	0.63%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.08	2.18	2.08	2.08	0.00%	AI Prediction
EGB	Ensign Group, Inc.	Health Services	153.60	155.80	153.55	155.80	1.83%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.80	16.10	15.80	16.10	1.90%	AI Prediction
EIA	Elisa Oyj Class A	Communications	34.76	34.76	34.40	34.58	-0.40%	AI Prediction
EIF	MedNation AG	Health Services	4.00	4.00	4.00	4.00	0.00%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	25.80	25.80	25.64	25.68	0.71%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	63.30	63.70	63.30	63.40	0.16%	AI Prediction
EJR	East Japan Railway Company	Transportation	19.16	19.16	19.05	19.07	0.77%	AI Prediction
EJT1	easyJet plc	Transportation	8.03	8.03	7.98	7.98	-0.20%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.84	4.93	4.84	4.88	1.08%	AI Prediction
EKT	EnergieKontor AG	Utilities	23.75	24.00	23.50	23.85	2.36%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	87.36	88.48	86.26	88.48	1.65%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.10	2.10	2.10	2.10	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	144.60	144.60	144.60	144.60	-1.36%	AI Prediction
EM4	EMCOR Group, Inc.	Industrial Services	694.80	702.00	694.80	698.80	-0.57%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.12	2.14	2.10	2.10	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	144.10	145.55	144.05	145.55	1.11%	AI Prediction
ENA	Endesa S.A.	Utilities	42.13	42.63	42.13	42.51	1.14%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	24.82	25.39	24.82	25.33	1.42%	AI Prediction
ENL	Enel SpA	Utilities	8.89	8.96	8.88	8.88	0.37%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	146.00	146.00	141.00	142.00	-2.07%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	145.94	148.14	145.46	145.46	0.64%	AI Prediction
ENXB	Euronext NV	Finance	163.80	166.10	163.80	165.20	0.98%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	130.60	134.10	130.60	134.10	1.36%	AI Prediction
EOAN	E.ON SE	Utilities	17.08	17.33	17.08	17.23	0.85%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	129.00	131.00	129.00	131.00	0.77%	AI Prediction
EQ4	F-Tech Inc.	Producer Manufacturing	4.10	4.10	4.08	4.10	0.00%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	46.99	47.53	46.46	47.53	0.98%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	45.36	45.40	43.14	43.14	-4.68%	AI Prediction
ERAG	Ernst Russ AG	Transportation	9.40	9.54	9.40	9.48	0.21%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.54	8.54	8.39	8.39	-1.57%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.58	8.60	8.48	8.48	-0.93%	AI Prediction
ERW	ERWE Immobilien AG	Finance	1.48	1.55	1.48	1.55	5.51%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	76.90	77.84	76.90	77.34	0.70%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	147.80	147.80	145.00	146.00	-0.10%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	77.00	77.35	74.15	74.15	-3.39%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	13.70	13.75	13.60	13.75	0.36%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	12.45	12.45	12.22	12.22	0.08%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	7.50	7.60	7.50	7.59	1.47%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	58.80	59.65	58.80	59.55	1.79%	AI Prediction
EVK	Evonik Industries AG	Process Industries	21.46	21.46	21.00	21.04	0.57%	AI Prediction
EVT	Evotec SE	Commercial Services	2.79	2.79	2.67	2.67	-4.17%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	75.86	75.90	75.80	75.80	-0.26%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	1.84	1.84	1.64	1.68	0.60%	AI Prediction
EYX	EXOR N.V.	Finance	69.95	70.40	69.25	69.25	-0.86%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	276.00	277.00	276.00	276.00	0.36%	AI Prediction
F03	Fortive Corp.	Electronic Technology	50.78	51.62	50.78	51.62	1.73%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	34.20	34.80	34.20	34.80	0.58%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	158.20	162.60	158.20	160.80	1.26%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	19.60	19.60	19.36	19.36	-0.51%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	63.16	63.21	60.35	60.35	-3.90%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	11.40	11.40	11.40	11.40	-0.87%	AI Prediction
F9Q	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	2.20	2.22	2.15	2.17	-12.15%	AI Prediction
FA1	FactSet Research Systems Inc.	Commercial Services	252.70	257.80	252.30	257.80	2.14%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.10	16.45	15.65	15.65	-3.40%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	8.35	8.35	8.20	8.25	-2.37%	AI Prediction
FAS	Fastenal Company	Distribution Services	45.30	46.11	45.30	46.04	1.87%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	8.50	8.82	8.50	8.52	0.88%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	643.00	669.90	643.00	669.90	3.73%	AI Prediction
FC6A	First Citizens BancShares, Inc. Class A	Finance	1820.00	1860.00	1820.00	1860.00	1.64%	AI Prediction
FC9	FCR Immobilien AG	Finance	9.90	10.00	9.90	10.00	0.00%	AI Prediction
FDX	FedEx Corporation	Transportation	259.90	260.00	259.60	259.60	0.39%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	39.82	40.33	39.81	40.33	1.03%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	64.50	64.50	64.00	64.50	0.78%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	10.80	10.85	10.80	10.80	0.00%	AI Prediction
FFH	Fifth Third Bancorp	Finance	45.04	45.51	45.02	45.51	1.72%	AI Prediction
FIE	Fielmann Group AG	Health Technology	37.40	37.45	37.20	37.25	0.13%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	40.50	41.30	40.50	41.30	2.10%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	22.00	22.00	22.00	22.00	0.92%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	19.23	19.29	19.23	19.29	1.23%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	30.75	30.75	29.70	29.70	-5.35%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	22.98	22.98	22.50	22.50	-2.07%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	21.28	21.28	20.88	20.98	1.45%	AI Prediction
FLU	Fluor Corporation	Industrial Services	44.95	45.00	44.58	44.58	-0.38%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.79	10.85	10.71	10.73	-1.01%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	37.52	38.05	37.52	37.71	0.67%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	124.15	124.25	117.00	117.00	-6.77%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	46.55	47.45	46.55	47.45	2.10%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	15.37	15.37	15.22	15.22	-1.20%	AI Prediction
FN2	F.N.B. Corporation	Finance	14.30	14.30	14.30	14.30	-5.30%	AI Prediction
FNTN	freenet AG	Communications	22.08	22.08	21.70	21.70	-1.45%	AI Prediction
FO4N	ageas SA/NV	Finance	71.60	72.20	71.60	72.20	0.98%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	55.33	56.07	55.25	56.07	0.72%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	49.20	49.80	49.20	49.80	1.22%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	174.66	174.82	171.98	171.98	-0.50%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	10.30	10.50	10.30	10.50	1.94%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	205.25	211.85	205.00	208.30	2.38%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	68.73	70.00	68.38	70.00	1.46%	AI Prediction
FPE	FUCHS SE	Process Industries	38.30	38.30	37.30	37.30	-1.58%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	44.28	44.28	43.70	43.70	-1.04%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	65.65	65.72	65.57	65.71	0.32%	AI Prediction
FQT	Frequentis AG	Technology Services	65.20	67.90	65.20	65.30	-0.31%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	406.70	409.70	400.00	409.70	1.92%	AI Prediction
FRA	Fraport AG	Transportation	57.55	58.15	57.25	57.25	0.09%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	42.60	42.91	42.60	42.91	1.60%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	594.50	634.00	594.50	634.00	4.28%	AI Prediction
FRS	FORIS AG	Commercial Services	2.80	2.92	2.80	2.92	2.10%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.63	9.73	9.63	9.73	0.46%	AI Prediction
FT2	First Horizon Corporation	Finance	20.20	20.40	20.20	20.40	0.99%	AI Prediction
FTE	Orange SA	Communications	13.88	13.89	13.70	13.70	-1.83%	AI Prediction
FTK	flatexDEGIRO SE	Finance	25.06	25.06	25.06	25.06	-3.62%	AI Prediction
FU0A	Cerdios SE	Finance	1.02	1.02	1.02	1.02	0.00%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	14.06	14.06	14.04	14.04	0.00%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	23.49	23.58	23.47	23.58	-0.55%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	21.20	21.20	20.80	20.80	0.00%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.35	1.35	1.35	1.35	-0.74%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	63.96	64.48	63.92	64.00	0.28%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	23.40	23.40	23.40	23.40	0.00%	AI Prediction
FXT	Finexity AG	Technology Services	32.80	32.80	32.80	32.80	-2.96%	AI Prediction
FYB	Formycon AG	Health Technology	18.86	19.20	18.86	19.20	0.95%	AI Prediction
G14	Signify NV	Producer Manufacturing	14.21	14.27	14.16	14.27	0.63%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	68.35	69.10	68.35	68.35	0.15%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	44.10	44.15	43.95	43.95	-0.23%	AI Prediction
G24	Scout24 SE	Technology Services	72.50	73.40	72.50	72.75	1.11%	AI Prediction
G2LD	Invesco Physical Gold II ETC Exchange Traded Product 2026-open end on Gold 1 Oz	Miscellaneous	3.74	3.74	3.72	3.74	0.14%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.46	3.46	3.34	3.34	0.00%	AI Prediction
G73	Rion Co., Ltd.	Health Technology	19.60	19.60	19.60	19.60	0.00%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	195.70	196.40	195.30	196.00	0.56%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	200.20	200.20	193.75	195.50	-2.25%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	30.60	31.00	30.60	31.00	1.31%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	69.50	69.90	69.50	69.90	-0.07%	AI Prediction
GAP	Gap, Inc.	Retail Trade	20.60	20.60	20.27	20.27	-1.79%	AI Prediction
GBE	Genus plc	Process Industries	26.60	26.60	26.40	26.40	0.00%	AI Prediction
GBF	Bilfinger SE	Industrial Services	55.00	55.65	55.00	55.65	2.30%	AI Prediction
GBRA	Geberit AG	Industrial Services	568.20	570.00	567.40	567.40	0.14%	AI Prediction
GCP	GE Aerospace	Electronic Technology	274.80	277.45	274.45	277.25	1.50%	AI Prediction
GE9	Genmab A/S	Health Technology	332.70	336.30	330.50	336.30	1.54%	AI Prediction
GEPH	EPH Group AG	Finance	25.00	25.00	25.00	25.00	8.70%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	237.70	239.80	237.20	239.80	0.55%	AI Prediction
GF8	Allwyn AG	Consumer Services	11.79	12.44	11.79	12.44	4.94%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.41	0.43	0.41	0.41	0.00%	AI Prediction
GFT	GFT Technologies SE	Technology Services	27.20	27.20	26.80	26.80	-0.92%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	167.75	174.20	167.75	174.20	2.56%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.50	46.50	46.40	46.40	0.00%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	134.78	135.10	134.58	134.58	-0.24%	AI Prediction
GLJ	GRENKE AG	Finance	9.93	10.06	9.93	9.93	-0.10%	AI Prediction
GLO	Global Payments Inc.	Finance	73.00	73.80	73.00	73.80	1.37%	AI Prediction
GLW	Corning Inc	Electronic Technology	139.38	139.38	130.84	130.84	-6.40%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	65.90	67.94	65.36	67.94	1.55%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.02	2.03	2.02	2.02	5.21%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	12.80	12.80	12.60	12.70	0.00%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	14.44	14.46	14.26	14.26	-0.87%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	65.04	65.18	64.42	64.42	-0.43%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	800.60	801.40	797.00	797.00	0.50%	AI Prediction
GOV	Insulet Corporation	Health Technology	120.10	121.65	120.10	121.65	0.08%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	99.00	99.00	98.50	99.00	-0.50%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	29.07	29.07	28.80	29.07	1.93%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	23.62	24.04	23.28	24.04	2.12%	AI Prediction
GS71	GSK plc	Health Technology	20.65	20.93	20.65	20.93	0.96%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.30	14.65	14.30	14.35	0.35%	AI Prediction
GTH	Payments Group Holding GmbH & Co. KGaA	Finance	0.09	0.09	0.09	0.09	-46.35%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.25	6.25	6.25	6.25	-0.79%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.22	0.22	0.22	0.22	-20.00%	AI Prediction
GU81	Aviva plc	Finance	7.99	8.13	7.99	8.13	1.30%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.18	19.77	19.18	19.77	2.81%	AI Prediction
GUN	Gunze Limited	Process Industries	22.60	22.60	22.60	22.60	0.00%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	23.40	23.40	23.20	23.20	0.00%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	26.38	26.46	26.26	26.26	-0.61%	AI Prediction
GXI	Gerresheimer AG	Process Industries	28.56	28.96	28.34	28.96	1.33%	AI Prediction
GYC	Grand City Properties SA	Finance	6.64	6.64	6.64	6.64	0.45%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.36	0.36	0.36	0.36	0.00%	AI Prediction
GZF	ENGIE S.A.	Utilities	22.87	22.98	22.75	22.79	0.35%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.50	12.52	12.44	12.46	1.14%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.97	0.97	0.91	0.91	-6.39%	AI Prediction
H2O	Enapter AG	Utilities	0.95	0.95	0.92	0.92	-3.16%	AI Prediction
H3V	Fermi Inc.	Finance	3.02	3.02	2.90	2.90	-5.23%	AI Prediction
H68	Rigsave S.P.A.	Finance	2.83	2.83	2.74	2.74	-3.86%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.12	4.21	4.12	4.21	2.11%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	276.80	276.80	255.00	255.00	-7.84%	AI Prediction
H9W	HWA AG	Consumer Durables	2.24	2.24	2.24	2.24	-1.75%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.04	4.04	4.00	4.00	-0.50%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	76.66	80.64	76.66	80.64	6.05%	AI Prediction
HAL	Halliburton Company	Industrial Services	28.72	29.16	28.67	29.16	0.76%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	14.70	14.80	14.70	14.70	0.00%	AI Prediction
HAY	Hays plc	Commercial Services	0.68	0.69	0.68	0.69	-7.33%	AI Prediction
HB1	H.B. Fuller Company	Process Industries	43.60	43.80	43.40	43.80	0.46%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.58	16.90	16.58	16.82	2.27%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	83.60	83.60	81.50	81.50	-1.93%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	16.73	16.78	16.62	16.62	0.64%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	15.16	15.16	15.01	15.01	-2.60%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	30.77	30.92	30.77	30.92	0.62%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.36	1.36	1.36	1.36	0.29%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	261.25	261.25	259.35	260.35	0.25%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	9.54	9.60	9.49	9.49	-0.52%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	55.74	55.76	55.24	55.24	0.07%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	24.00	24.40	24.00	24.40	1.67%	AI Prediction
HE8	Helios Solar AG	Industrial Services	3.72	3.72	3.66	3.66	-1.08%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	143.00	143.25	142.20	142.45	0.07%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	68.05	68.90	68.05	68.70	1.40%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	74.52	75.36	74.52	75.06	0.97%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	114.55	116.45	114.50	116.45	1.57%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.70	2.70	2.64	2.64	-2.04%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.31	0.31	0.30	0.31	-15.76%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	1.97	2.00	1.97	2.00	0.83%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.40	21.40	21.30	21.30	-0.47%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	290.10	294.20	287.60	294.20	1.03%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	4.94	4.98	4.94	4.98	2.68%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	204.00	206.00	204.00	206.00	0.98%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	5.95	5.95	5.90	5.90	0.00%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	107.65	109.20	107.65	109.20	0.55%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	136.80	137.80	135.10	135.10	-0.22%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	68.16	68.68	68.16	68.68	1.00%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	68.90	69.50	68.60	68.90	0.29%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.58	0.58	0.58	0.58	-8.46%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1278.50	1319.50	1278.50	1287.50	0.23%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	14.79	14.86	14.49	14.49	-1.66%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	34.70	34.90	33.00	33.00	-4.90%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	70.88	72.06	70.88	71.96	1.15%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.34	7.34	7.32	7.32	1.95%	AI Prediction
HNR1	Hannover Rueck SE	Finance	265.80	267.40	265.80	266.40	0.99%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	120.05	120.05	120.05	120.05	-0.62%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	17.20	17.20	17.05	17.12	0.15%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	13.30	13.30	13.20	13.30	0.76%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	390.20	394.20	390.20	392.40	0.93%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	34.15	34.91	34.14	34.91	1.36%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.66	2.74	2.66	2.72	2.26%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	35.19	35.75	34.86	34.86	-2.73%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	4.72	4.74	4.72	4.72	0.00%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.22	2.22	2.15	2.15	-0.46%	AI Prediction
HPO0	Service Properties Trust	Finance	6.77	6.78	6.77	6.78	22.38%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	72.50	72.50	71.00	71.00	4.41%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	38.98	39.96	38.97	39.96	1.63%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.74	1.77	1.74	1.75	0.29%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	211.10	212.30	211.10	212.30	0.57%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.05	3.05	2.99	2.99	-1.55%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.07	3.07	3.04	3.05	0.16%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	29.40	29.60	29.40	29.60	0.68%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	14.10	14.20	14.10	14.20	1.43%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	109.00	111.00	109.00	111.00	2.78%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	144.75	146.15	144.15	146.15	1.25%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	83.14	83.70	83.08	83.38	-0.69%	AI Prediction
HTG	HomeToGo SE	Technology Services	0.69	0.71	0.69	0.69	0.00%	AI Prediction
HTR	Huntsman Corporation	Process Industries	7.17	7.26	7.16	7.26	-1.63%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.63	13.74	13.62	13.74	1.30%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	422.10	424.70	421.90	424.70	0.26%	AI Prediction
HUM	Humana Inc.	Health Services	386.00	386.00	382.00	382.00	-2.55%	AI Prediction
HWC	Heiwa Holdings Inc.	Consumer Services	11.30	11.30	11.30	11.30	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	67.50	68.60	67.15	67.15	0.30%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	12.30	12.30	12.30	12.30	0.00%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	6.20	6.21	6.19	6.21	0.32%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	73.38	73.60	71.28	71.40	-2.26%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	20.20	20.40	20.20	20.40	0.99%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	8.35	8.40	8.35	8.40	0.60%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	20.19	20.22	20.17	20.22	0.30%	AI Prediction
IBE1	Iberdrola SA	Utilities	21.28	21.67	21.28	21.57	1.27%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	64.00	64.00	63.50	63.50	-0.78%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	202.25	204.45	201.10	202.50	0.15%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	13.70	13.70	13.25	13.40	0.37%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	141.65	142.90	140.10	142.90	0.67%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	138.85	140.60	138.85	140.60	0.54%	AI Prediction
ICY	Incyte Corporation	Health Technology	99.24	100.85	99.22	100.65	-0.64%	AI Prediction
ID6	Innodata Inc.	Technology Services	55.10	55.10	53.30	53.60	-1.47%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	207.00	210.60	206.80	210.60	0.67%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	59.96	61.76	59.96	61.76	3.38%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.29	1.31	1.26	1.26	-2.02%	AI Prediction
IDI	InterDigital, Inc.	Technology Services	291.50	296.80	290.30	296.80	1.23%	AI Prediction
IDP	Biogen Inc.	Health Technology	203.25	210.25	203.25	210.25	4.34%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.13	6.18	6.13	6.16	0.39%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	59.33	59.33	59.33	59.33	-0.27%	AI Prediction
II8	Endo Lighting Corporation	Producer Manufacturing	13.80	13.80	13.80	13.80	0.00%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	11.80	12.10	11.80	12.10	2.54%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.79	0.79	0.78	0.78	-0.51%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	1.11	1.16	1.11	1.11	0.09%	AI Prediction
IJF	ICON Plc	Commercial Services	145.85	150.40	145.80	147.25	0.61%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	17.65	17.65	17.20	17.45	1.75%	AI Prediction
ILM1	Medios AG	Distribution Services	10.26	10.38	10.16	10.16	-1.17%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	234.20	239.00	234.20	239.00	1.53%	AI Prediction
ILU	Illumina, Inc.	Health Technology	246.50	248.95	241.80	241.80	-1.21%	AI Prediction
IM8N	Insmed Incorporated	Health Technology	89.91	89.91	87.91	88.94	-1.11%	AI Prediction
IMV	Immersion Corporation	Electronic Technology	6.57	6.57	6.53	6.53	-1.06%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	37.95	37.95	36.80	36.80	-2.26%	AI Prediction
INL	Intel Corporation	Electronic Technology	93.25	93.25	90.55	90.55	-3.86%	AI Prediction
INN1	ING Groep N.V.	Finance	29.70	29.95	29.70	29.94	1.22%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.93	4.98	4.93	4.95	0.90%	AI Prediction
INS	Instone Real Estate Group SE	Finance	5.70	5.92	5.70	5.86	1.03%	AI Prediction
INX	IMCD N.V.	Distribution Services	100.55	100.55	99.54	99.88	-0.52%	AI Prediction
IOC	Itochu Corporation	Distribution Services	11.99	11.99	11.95	11.95	-0.08%	AI Prediction
IOS	IONOS Group SE	Technology Services	32.68	33.60	32.68	33.22	1.34%	AI Prediction
IPOK	SQD.AI Strategies AG	Finance	126.00	130.00	126.00	130.00	0.00%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.46	1.46	1.39	1.39	-5.14%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.38	1.38	1.34	1.34	-7.59%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	40.16	40.16	39.30	39.30	-2.41%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	11.91	11.93	11.90	11.93	1.88%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	31.70	31.91	31.70	31.77	1.02%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	36.06	37.08	35.31	35.98	-2.76%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.28	0.28	0.28	0.28	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	269.25	276.65	269.25	276.65	2.75%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	377.80	383.90	377.25	383.90	1.11%	AI Prediction
IUR	KAP AG	Process Industries	1.11	1.11	1.09	1.09	-2.24%	AI Prediction
IV1	SouthState Bank Corporation	Finance	84.50	89.50	84.50	89.50	1.70%	AI Prediction
IVS	Investor AB Class A	Finance	35.78	36.26	35.78	35.89	1.16%	AI Prediction
IVSD	Investor AB Class B	Finance	36.99	36.99	36.87	36.92	0.34%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	26.60	26.70	26.20	26.20	-1.87%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.60	10.70	10.60	10.70	0.94%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.56	14.74	14.55	14.74	0.18%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	461.00	467.40	460.90	467.40	0.86%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.86	54.50	53.80	53.80	0.11%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	43.05	43.05	42.20	42.20	-1.40%	AI Prediction
IZ6	AVI Limited Class Y	Consumer Non-Durables	4.48	4.52	4.46	4.52	0.89%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	15.66	15.79	15.65	15.79	0.38%	AI Prediction
J6D	Nexus Industrial REIT	Finance	4.27	4.27	4.27	4.27	-1.44%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	192.90	197.40	192.90	197.40	1.88%	AI Prediction
J8W	Intuitive Machines, Inc. Class A	Electronic Technology	11.84	11.84	11.44	11.57	-0.92%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	37.66	37.66	37.22	37.22	-1.22%	AI Prediction
JAF	JAFCO CO., LTD.	Finance	12.29	12.29	12.19	12.21	-0.57%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.89	16.90	16.88	16.90	0.30%	AI Prediction
JAP	Central Japan Railway Company	Transportation	20.40	20.83	20.36	20.83	2.56%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	40.20	40.20	40.14	40.14	-0.05%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	273.10	278.50	268.90	278.50	2.54%	AI Prediction
JBT	JBT Marel Corporation	Producer Manufacturing	94.50	96.00	94.50	96.00	2.13%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	6.95	6.95	6.95	6.95	0.00%	AI Prediction
JDC	JDC Group AG	Finance	17.45	17.65	17.45	17.65	3.52%	AI Prediction
JE2	Jiangsu Expressway Co. Ltd. Class H	Transportation	1.30	1.30	1.26	1.26	4.13%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	39.32	39.60	38.58	38.58	-1.43%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	9.30	9.45	9.30	9.45	1.61%	AI Prediction
JHA1	James Hardie Industries PLC	Non-Energy Minerals	22.20	22.20	22.00	22.00	0.00%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	7.40	7.45	7.40	7.45	0.68%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	106.50	107.90	106.50	107.90	1.55%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	85.34	85.34	82.28	82.28	-1.58%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	232.90	235.45	232.90	235.45	0.84%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	9.20	9.20	9.10	9.15	-0.54%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	121.80	121.80	119.65	119.75	-1.24%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	60.20	60.20	59.70	59.80	0.50%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	27.00	27.00	27.00	27.00	0.00%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	21.30	21.48	21.28	21.28	0.85%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	6.70	6.75	6.70	6.75	0.75%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	5.45	5.50	5.45	5.50	1.85%	AI Prediction
JYS1	Jyske Bank A/S	Finance	143.90	146.20	143.90	144.10	0.42%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	35.41	35.81	35.26	35.26	1.09%	AI Prediction
K9R	KDX Realty Investment Corporation	Finance	760.00	760.00	760.00	760.00	-0.65%	AI Prediction
KA1	HausVorteil AG	Finance	4.04	4.04	4.04	4.04	9.19%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.44	3.44	3.44	3.44	0.00%	AI Prediction
KAB0	dormakaba Holding AG	Electronic Technology	69.40	69.50	68.90	69.20	0.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	26.20	26.20	26.20	26.20	0.00%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	20.01	20.02	20.01	20.02	0.30%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	15.90	16.00	15.90	16.00	0.63%	AI Prediction
KBH	KB Home	Consumer Durables	38.36	38.40	37.55	37.55	-2.03%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	99.45	100.40	98.30	98.30	-1.01%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	299.80	305.60	299.60	305.60	1.53%	AI Prediction
KCN	Kingsgate Consolidated Limited	Non-Energy Minerals	2.92	2.92	2.91	2.91	1.53%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	226.00	230.00	226.00	230.00	-0.86%	AI Prediction
KDB	KBC Group N.V.	Finance	122.05	122.65	121.35	121.35	-0.45%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	454.70	454.70	454.00	454.60	0.07%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.25	7.30	7.25	7.30	1.39%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	23.00	23.12	22.96	23.12	0.61%	AI Prediction
KEK1	Kesko Oyj Class A	Retail Trade	22.30	22.30	22.15	22.15	-0.67%	AI Prediction
KEY	KeyCorp	Finance	17.68	17.96	17.66	17.96	1.38%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.78	3.79	3.74	3.78	-0.16%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	34.17	34.38	33.77	33.77	-0.91%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	6.10	6.10	6.00	6.00	-4.00%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	12.69	12.79	12.49	12.72	0.27%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	19.78	20.12	19.78	20.12	2.00%	AI Prediction
KI9A	Anpario PLC	Process Industries	5.75	5.80	5.70	5.70	0.00%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	9.75	9.99	9.74	9.99	2.52%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	21.15	21.15	20.94	20.94	-0.85%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	15.94	15.94	15.56	15.56	0.29%	AI Prediction
KIY	Kirby Corporation	Transportation	120.00	120.00	119.00	120.00	0.00%	AI Prediction
KJ7A	BCP Investment Corporation	Miscellaneous	6.00	6.05	5.95	5.95	0.85%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	55.54	56.20	55.52	56.20	1.04%	AI Prediction
KKA	Kaneka Corporation	Process Industries	32.80	33.00	32.60	32.60	0.00%	AI Prediction
KLA	KLA Corporation	Electronic Technology	173.80	174.24	172.12	172.12	-2.57%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	18.80	18.83	18.78	18.83	0.35%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	5.25	5.25	5.15	5.15	-6.36%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	86.91	87.75	86.59	87.75	0.46%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	246.90	246.90	244.30	244.30	-0.73%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	129.30	129.50	129.20	129.50	0.47%	AI Prediction
KOG	Kroger Co.	Retail Trade	54.76	55.61	54.66	55.61	2.04%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.68	4.70	4.66	4.66	0.00%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	41.59	41.69	41.15	41.15	-1.22%	AI Prediction
KOW	Knowit AB	Commercial Services	8.55	8.57	8.49	8.49	-0.70%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	40.00	40.20	40.00	40.20	1.01%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.58	3.58	3.58	3.58	0.00%	AI Prediction
KPN	Royal KPN NV	Communications	3.89	3.90	3.87	3.87	-0.41%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	14.72	14.72	14.66	14.69	-0.24%	AI Prediction
KRH	Kyushu Railway Company	Transportation	18.40	18.50	18.40	18.50	0.54%	AI Prediction
KRN	Krones AG	Producer Manufacturing	106.20	106.20	104.60	104.60	-0.95%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	828.00	828.00	818.00	826.00	0.00%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	803.00	803.00	798.00	798.00	0.25%	AI Prediction
KSC	KPS AG	Technology Services	0.23	0.23	0.23	0.23	-1.69%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	11.20	11.20	11.14	11.16	1.09%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	9.72	9.72	9.54	9.54	-1.65%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	53.69	55.05	53.59	55.05	2.27%	AI Prediction
KTN	Kontron AG	Electronic Technology	20.38	20.46	20.28	20.28	-0.20%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	6.70	6.70	6.70	6.70	0.75%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.72	14.79	14.59	14.65	-0.34%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	10.10	10.20	10.10	10.20	0.99%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.00	2.00	2.00	2.00	0.00%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	43.78	44.06	43.78	44.06	1.19%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	68.70	68.70	68.70	68.70	0.88%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	3.34	3.34	3.34	3.34	0.00%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	12.30	12.40	12.30	12.40	0.81%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	78.17	79.25	78.13	78.93	0.82%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	20.50	20.64	20.49	20.64	0.93%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	58.49	60.94	58.49	60.94	4.31%	AI Prediction
L10	Medline, Inc. Class A	Health Technology	32.00	32.00	31.60	31.60	0.00%	AI Prediction
L3W	Nippon Express Holdings, Inc.	Transportation	31.00	31.20	31.00	31.20	0.65%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	11.12	11.15	11.06	11.10	-0.18%	AI Prediction
LA5	Silicon Laboratories Inc.	Electronic Technology	195.00	196.00	195.00	196.00	0.51%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	283.40	283.70	277.95	278.35	-2.59%	AI Prediction
LCM	Costamare Inc.	Transportation	13.30	13.70	13.30	13.70	1.48%	AI Prediction
LCO	Lincoln National Corp	Finance	35.77	36.45	35.77	36.45	2.33%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	32.17	32.20	32.02	32.18	0.25%	AI Prediction
LDS	Landstar System, Inc.	Transportation	149.00	149.00	148.00	149.00	0.00%	AI Prediction
LE0	Lemonade Inc	Finance	41.31	41.35	40.24	40.24	-2.85%	AI Prediction
LEG	LEG Immobilien SE	Finance	44.62	44.84	44.56	44.56	0.00%	AI Prediction
LEI	Leifheit AG	Consumer Durables	10.75	10.85	10.65	10.75	1.42%	AI Prediction
LEOW	Leo International Precision Health Aktiengesellschaft	Finance	0.06	0.06	0.06	0.06	-99.49%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.40	3.48	3.40	3.48	3.05%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	7.95	8.50	7.90	8.50	3.03%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.27	7.27	7.20	7.20	0.11%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	8.67	8.71	8.27	8.42	3.40%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	530.00	535.00	530.00	535.00	0.94%	AI Prediction
LIN	Linde plc	Process Industries	431.20	437.00	431.20	437.00	1.53%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	97.00	98.00	97.00	97.50	0.00%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	19.28	19.78	19.27	19.78	2.89%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.21	1.23	1.21	1.23	2.00%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1048.80	1055.40	1048.80	1053.60	0.55%	AI Prediction
LM0F	Liberty Media Corporation Series C	Technology Services	83.00	83.00	82.50	83.00	0.00%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.77	1.79	1.77	1.77	0.00%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	39.48	40.33	39.46	40.33	1.66%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	230.00	230.00	230.00	230.00	0.00%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	454.50	460.20	454.20	459.50	1.57%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	15.30	15.30	15.20	15.20	0.00%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	381.70	383.90	380.95	380.95	1.30%	AI Prediction
LP3	Louisiana-Pacific Corporation	Non-Energy Minerals	58.25	58.75	58.00	58.75	2.17%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	14.25	14.25	13.80	13.80	-2.82%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.50	4.50	4.41	4.41	-1.78%	AI Prediction
LR6	TBC Bank Group Plc	Finance	53.50	53.50	53.50	53.50	0.00%	AI Prediction
LRC	Legrand SA	Electronic Technology	139.15	139.85	138.90	138.90	0.07%	AI Prediction
LRND	AnchorCore SE Class A	Technology Services	1.94	1.94	1.81	1.82	-6.19%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	102.05	104.00	102.05	103.35	1.57%	AI Prediction
LSX	LS telcom AG	Technology Services	3.44	3.54	3.44	3.54	2.61%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	87.76	88.86	87.76	88.86	1.39%	AI Prediction
LTP	LTC Properties, Inc.	Finance	37.80	37.88	37.62	37.88	0.16%	AI Prediction
LTR	Loews Corporation	Finance	94.90	96.58	94.86	96.58	1.34%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	112.04	112.12	109.76	109.76	-0.38%	AI Prediction
LTX	Lime Technologies AB	Technology Services	22.05	22.35	22.05	22.05	0.00%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	990.00	994.10	982.80	982.80	-1.60%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	15.10	15.40	15.10	15.40	2.33%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	16.61	17.07	16.61	17.07	3.11%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	165.45	166.45	165.40	166.45	0.70%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	316.20	321.60	316.20	321.60	1.77%	AI Prediction
LXS	LANXESS AG	Process Industries	12.51	12.51	12.14	12.15	-3.19%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	14.40	14.40	14.05	14.35	0.35%	AI Prediction
M0A	Sugai Chemical Industry Co., Ltd.	Process Industries	16.60	16.60	16.60	16.60	0.00%	AI Prediction
M12	M1 Kliniken AG	Health Services	19.46	19.68	19.44	19.44	-0.31%	AI Prediction
M2K	Mid-America Apartment Communities, Inc.	Finance	104.15	104.30	103.45	103.45	-0.24%	AI Prediction
M3B0	Pyramid AG	Finance	1.30	1.32	1.26	1.26	-3.08%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.43	6.43	6.42	6.43	0.12%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	21.60	21.80	21.20	21.20	-1.85%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.72	8.72	8.48	8.48	-0.22%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	525.00	535.60	524.60	535.60	2.53%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	70.00	71.00	70.00	70.50	-9.62%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.05	0.05	0.05	0.05	-31.45%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	16.89	16.97	16.89	16.96	0.89%	AI Prediction
M7P	Intred SpA	Communications	8.52	8.70	8.52	8.58	0.23%	AI Prediction
M7U	Nynomic AG	Electronic Technology	26.30	26.30	25.00	25.20	-3.08%	AI Prediction
MA10	Binect AG	Technology Services	1.76	1.76	1.76	1.76	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.84	0.85	0.84	0.84	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	325.85	330.80	324.90	330.80	2.00%	AI Prediction
MARA	Marubeni Corporation	Process Industries	26.34	26.44	26.28	26.44	0.23%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	25.12	25.14	24.92	24.92	-0.06%	AI Prediction
MBB	MBB SE	Finance	173.40	179.60	173.40	179.40	3.82%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	40.09	40.09	39.26	39.26	-0.86%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	25.77	25.90	25.75	25.88	0.23%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	11.10	11.40	11.10	11.30	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.77	0.81	0.77	0.77	-3.77%	AI Prediction
MBY	Middleby Corporation	Producer Manufacturing	93.00	94.50	93.00	94.50	1.61%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.43	33.53	33.10	33.10	-0.51%	AI Prediction
MCK	McKesson Corporation	Distribution Services	834.60	849.60	833.20	844.60	1.25%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	67.23	67.29	65.90	66.12	-0.09%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	40.02	40.89	40.02	40.89	2.10%	AI Prediction
MDD	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.02	2.04	2.01	2.01	-0.50%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	210.60	210.60	210.60	210.60	-0.28%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	13.70	13.90	13.70	13.80	4.55%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	25.20	25.49	25.20	25.36	1.04%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	20.20	20.60	20.20	20.40	0.99%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	4.80	5.00	4.80	4.88	0.83%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	19.20	19.30	19.20	19.30	1.05%	AI Prediction
MEX	Melexis NV	Electronic Technology	64.70	64.70	63.70	63.70	-2.60%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	8.00	8.05	8.00	8.05	0.63%	AI Prediction
MFY	Mochida Pharmaceutical Co., Ltd.	Health Technology	17.00	17.00	17.00	17.00	0.59%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	19.70	20.08	19.69	20.08	1.85%	AI Prediction
MG8	McGrath RentCorp	Finance	100.00	100.00	99.50	100.00	0.00%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	3.38	3.42	3.36	3.36	9.09%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	2.93	2.97	2.93	2.94	1.96%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	60.00	60.00	59.50	59.50	0.85%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	174.20	180.45	173.80	180.45	3.29%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	364.40	369.40	364.40	369.40	2.13%	AI Prediction
MHT	Manhattan Associates, Inc.	Technology Services	183.85	195.20	183.85	194.15	6.62%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	8.15	8.25	8.15	8.25	1.23%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	29.23	29.34	28.82	28.91	0.78%	AI Prediction
MIGA	Strategy Inc Class A	Technology Services	140.92	141.30	137.00	137.00	-1.57%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	20.66	20.71	20.61	20.71	0.85%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	40.87	40.87	40.48	40.53	-0.47%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	9.45	9.47	9.44	9.47	0.06%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	24.20	24.20	24.00	24.00	-0.83%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	98.50	98.50	96.00	96.00	0.00%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	42.40	42.40	42.40	42.40	0.47%	AI Prediction
MKL	Atea ASA	Technology Services	15.24	15.38	15.20	15.20	-0.13%	AI Prediction
MKV	Markel Group Inc.	Finance	1566.00	1601.00	1566.00	1601.00	1.01%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1688.20	1716.40	1680.20	1716.40	2.77%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.04	4.08	4.04	4.04	0.00%	AI Prediction
MLP	MLP SE	Finance	10.66	10.76	10.50	10.50	-1.32%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	14.89	14.89	14.75	14.77	0.27%	AI Prediction
MMM	3M Company	Producer Manufacturing	142.60	144.75	142.40	144.60	0.52%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	1.96	1.96	1.96	1.96	-0.53%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	425.20	430.00	425.20	429.80	0.75%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	52.00	52.50	52.00	52.50	1.94%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	322.00	330.60	322.00	330.60	1.66%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	38.87	39.12	38.87	39.12	0.17%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	383.10	384.90	370.25	371.35	-2.22%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	43.48	43.95	43.38	43.38	0.14%	AI Prediction
MPCG	MPC Oceanic Group AG	Finance	4.91	5.00	4.91	4.94	0.41%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	10.95	11.13	10.95	11.06	1.67%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	406.10	414.70	406.10	411.30	0.29%	AI Prediction
MPO	Michelmersh Brick Holdings PLC	Non-Energy Minerals	0.86	0.86	0.85	0.86	1.17%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	6.75	6.75	6.70	6.75	0.00%	AI Prediction
MQ2	Sphere Entertainment Co. Class A	Consumer Services	94.08	94.18	92.10	92.50	-2.24%	AI Prediction
MR9	Midea Real Estate Holding Limited	Finance	0.25	0.25	0.25	0.25	-0.79%	AI Prediction
MRK	Merck KGaA	Health Technology	137.95	137.95	137.95	137.95	1.55%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	180.95	182.75	180.85	182.75	0.44%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.01	1.06	1.01	1.01	-5.14%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.02	0.02	0.02	0.02	5.41%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	22.20	22.60	22.20	22.60	1.80%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	37.12	37.12	35.72	35.72	-3.93%	AI Prediction
MS8	Madison Square Garden Sports Corp. Class A	Consumer Services	354.00	358.00	350.00	358.00	0.56%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.42	1.44	1.41	1.42	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	478.55	483.20	478.15	483.20	1.51%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.30	11.40	11.30	11.40	0.88%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	912.10	912.10	878.70	887.00	-3.60%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	395.30	395.30	394.70	394.70	-0.78%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1378.00	1395.00	1378.00	1395.00	0.29%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	26.83	26.83	26.66	26.77	-0.15%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	350.60	350.90	348.60	349.20	0.29%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	22.07	22.40	22.07	22.40	1.59%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	42.00	42.00	41.60	41.60	-0.95%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	21.40	21.80	21.40	21.80	1.87%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	15.30	15.30	15.20	15.30	0.00%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	26.80	27.00	26.80	27.00	0.75%	AI Prediction
MULT	Multitude AG	Finance	5.72	5.72	5.64	5.66	-0.35%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	34.55	34.75	34.55	34.75	-0.57%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	33.99	35.09	33.99	35.09	1.01%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	45.45	45.45	44.35	44.35	-0.84%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	522.40	527.60	522.40	525.00	0.27%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.20	25.20	24.35	24.35	-2.01%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	0.90	0.90	0.90	0.90	0.00%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.00	30.00	30.00	30.00	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.20	10.40	10.00	10.00	-2.91%	AI Prediction
MWK	Mohawk Industries, Inc.	Producer Manufacturing	104.40	105.20	104.40	105.20	-0.28%	AI Prediction
MWZ	MetLife, Inc.	Finance	87.20	89.20	87.18	89.20	2.20%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	249.45	251.25	248.40	249.60	0.18%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	2.79	2.86	2.79	2.80	0.36%	AI Prediction
MXN	MIXI Inc.	Technology Services	20.60	20.60	20.60	20.60	0.98%	AI Prediction
MY8	MasTec, Inc.	Industrial Services	187.70	187.90	182.80	182.80	-3.64%	AI Prediction
MYP	MYR Group Inc.	Industrial Services	274.40	279.00	274.30	279.00	-0.11%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	46.60	47.00	46.60	47.00	1.29%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.06	6.06	6.05	6.06	0.12%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.20	13.20	13.00	13.00	-1.52%	AI Prediction
N33	NP3 Fastigheter AB	Finance	18.72	19.38	18.72	19.22	-0.62%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.63	2.79	2.63	2.79	13.41%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	36.20	36.20	36.00	36.20	-0.55%	AI Prediction
N63	BuySell Technologies Co., Ltd.	Technology Services	15.20	15.20	15.10	15.20	0.66%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	276.00	280.00	276.00	280.00	1.45%	AI Prediction
N7I	Apollo Global Management Inc	Finance	105.85	106.05	105.85	106.05	1.78%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	15.30	15.30	15.20	15.20	0.00%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	4.68	4.70	4.68	4.70	0.43%	AI Prediction
NA9	Nagarro SE	Technology Services	77.05	77.50	77.05	77.25	0.72%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	83.60	84.20	83.60	84.20	1.57%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	19.10	19.20	19.10	19.20	1.59%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	123.00	123.00	123.00	123.00	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	14.90	14.90	14.70	14.70	0.00%	AI Prediction
NC0	News Corporation Class A	Consumer Services	25.60	26.00	25.60	26.00	0.78%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.14	1.15	1.14	1.14	0.00%	AI Prediction
NCB	Bank of America Corp	Finance	48.58	48.73	48.51	48.73	0.64%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	15.58	15.68	15.39	15.39	-0.90%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.47	8.47	8.31	8.33	-1.77%	AI Prediction
NCL	New China Life Insurance Co., Ltd. Class H	Finance	4.94	4.96	4.94	4.96	-1.78%	AI Prediction
NCZ	Nippon Chemi-Con Corporation	Electronic Technology	11.90	11.90	11.60	11.70	0.00%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	20.10	20.13	20.08	20.13	0.35%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	160.60	161.90	160.30	161.30	0.75%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	37.02	37.02	36.12	36.54	3.05%	AI Prediction
NEC1	NEC Corporation	Technology Services	29.11	29.11	28.99	29.06	0.59%	AI Prediction
NEM	Nemetschek SE	Technology Services	67.55	69.70	67.55	69.70	3.64%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	81.52	81.72	81.52	81.56	-0.04%	AI Prediction
NEW	Netcall plc	Technology Services	1.43	1.46	1.43	1.44	0.00%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	16.30	16.60	16.30	16.60	1.84%	AI Prediction
NF4	Netfonds AG	Finance	79.00	79.00	79.00	79.00	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	62.69	63.39	62.69	63.35	0.89%	AI Prediction
NFN	NFON AG	Technology Services	3.28	3.33	3.23	3.33	-6.20%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	11.00	11.00	10.60	10.80	-1.82%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	283.30	285.00	283.10	285.00	0.67%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	5.05	5.10	5.05	5.10	2.00%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	31.40	32.20	31.40	32.20	2.55%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	21.00	21.20	21.00	21.20	0.95%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	49.19	49.46	49.05	49.05	0.22%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	21.00	21.20	21.00	21.20	0.95%	AI Prediction
NI2	Mitsuba Corporation	Producer Manufacturing	6.86	6.87	6.85	6.87	0.07%	AI Prediction
NI3	Nichirei Corporation	Process Industries	11.40	11.50	11.40	11.50	0.88%	AI Prediction
NI6	NH Foods Ltd.	Consumer Non-Durables	11.30	11.40	11.30	11.40	0.88%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.90	6.95	6.90	6.95	1.46%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.32	2.32	2.30	2.30	-0.86%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	30.98	31.47	30.75	31.47	1.24%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.45	10.45	10.44	10.45	0.24%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	113.70	115.70	113.70	115.40	1.76%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	104.60	105.08	104.32	104.86	-0.34%	AI Prediction
NN6	NanoRepro AG	Health Services	1.72	1.73	1.70	1.70	-1.16%	AI Prediction
NNGF	National Grid plc	Utilities	13.67	13.76	13.65	13.76	1.40%	AI Prediction
NNL	Monex Group, Inc.	Finance	3.74	3.76	3.74	3.76	0.53%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	259.70	259.70	247.50	247.50	-5.97%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	19.40	19.50	19.40	19.50	0.00%	AI Prediction
NO8	NOV Inc.	Industrial Services	16.40	16.90	16.40	16.80	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	9.40	9.40	9.09	9.09	-1.84%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.10	15.10	14.90	14.90	-0.13%	AI Prediction
NOT	Novartis AG	Health Technology	127.44	128.42	127.44	128.28	0.36%	AI Prediction
NOU	NiSource Inc	Utilities	36.16	36.78	36.15	36.78	1.43%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	34.38	34.55	34.27	34.27	0.18%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	8.08	8.60	8.08	8.60	5.65%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	11.70	11.70	11.70	11.70	0.00%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	28.60	28.60	28.40	28.60	0.00%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.53	3.53	3.50	3.53	0.70%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.00	12.20	12.00	12.20	1.67%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	30.58	30.58	30.52	30.56	0.13%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1231.50	1232.00	1180.50	1180.50	-4.14%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	30.80	31.00	30.80	31.00	0.65%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	95.96	96.70	95.66	95.66	0.36%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	65.00	65.50	65.00	65.50	0.77%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	50.50	51.00	50.50	51.00	0.99%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.90	5.95	5.90	5.95	0.85%	AI Prediction
NT4	Northern Trust Corporation	Finance	149.65	150.95	149.60	150.60	0.23%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	210.75	213.35	210.75	213.35	0.97%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	10.90	11.20	10.90	11.20	1.36%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.04	2.06	2.04	2.06	0.98%	AI Prediction
NTT	NTT Inc	Communications	0.98	0.98	0.96	0.96	1.58%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	223.00	225.00	222.90	225.00	0.99%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	205.60	205.75	201.35	203.35	-0.85%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	20.98	20.98	20.66	20.66	-1.43%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.00	2.08	2.00	2.02	1.00%	AI Prediction
NW0	CSG N.V.	Electronic Technology	14.07	14.37	14.07	14.37	2.32%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	8.42	8.56	8.42	8.50	1.31%	AI Prediction
NWS	CTF Services Limited	Industrial Services	0.98	0.98	0.98	0.98	0.00%	AI Prediction
NWT	Wells Fargo & Company	Finance	74.10	74.55	74.10	74.30	-0.66%	AI Prediction
NXAB	nxtAssets GmbH Exchange Traded Product 2026-open end on Bitcoin		74.78	74.78	73.61	73.90	0.07%	AI Prediction
NXG	Next plc	Consumer Non-Durables	174.65	174.65	173.80	173.80	-0.11%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	132.60	132.60	131.00	131.20	1.55%	AI Prediction
NXZ	Nexstar Media Group, Inc.	Consumer Services	143.15	144.30	142.05	144.30	0.52%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	41.05	41.12	41.01	41.12	0.29%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	59.00	59.14	58.98	59.14	0.17%	AI Prediction
NYY	NWF Group plc	Distribution Services	1.81	1.83	1.81	1.83	1.10%	AI Prediction
NZE	Zeon Corporation	Process Industries	13.30	13.30	13.30	13.30	0.00%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	58.26	58.34	58.06	58.34	0.45%	AI Prediction
O3P	Osterreichische Post AG	Transportation	30.80	31.00	30.80	30.85	0.16%	AI Prediction
O4B	OVB Holding AG	Finance	18.40	18.60	18.40	18.60	0.54%	AI Prediction
O4D	Oil-Dri Corporation of America	Process Industries	76.00	78.00	75.50	75.50	0.67%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.70	0.72	0.70	0.70	-0.70%	AI Prediction
O5Q	Owens Corning	Process Industries	101.65	101.65	99.94	100.70	-1.13%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	15.70	15.80	15.70	15.80	0.64%	AI Prediction
OBB	Boot Barn Holdings, Inc.	Retail Trade	106.40	106.85	105.10	106.85	0.71%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	53.00	54.10	53.00	53.40	1.52%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.54	4.58	4.52	4.58	0.88%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	67.86	68.76	67.84	68.76	0.82%	AI Prediction
OCW	CMB.TECH NV	Transportation	18.42	18.74	18.14	18.58	0.54%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	64.90	65.30	64.90	65.20	1.01%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	79.60	82.05	79.25	82.05	3.21%	AI Prediction
OHB	OHB SE	Electronic Technology	157.80	159.60	157.80	158.80	0.76%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	38.78	39.74	38.30	38.30	-1.19%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	14.22	14.31	14.18	14.31	0.42%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	3.73	3.92	3.73	3.92	0.26%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.64	4.64	4.58	4.60	-1.29%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	14.50	14.50	14.40	14.40	0.00%	AI Prediction
OL6	Ollie's Bargain Outlet Holdings Inc	Retail Trade	75.70	77.22	75.34	77.22	1.63%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	50.70	52.06	50.70	52.06	6.86%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.40	16.50	16.40	16.50	0.61%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.20	11.21	11.19	11.21	0.27%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	76.77	76.81	76.62	76.62	-0.36%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	71.95	72.70	71.20	72.70	1.75%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.57	12.64	12.50	12.50	0.32%	AI Prediction
OO6	Legence Corp. Class A	Industrial Services	45.60	45.60	43.20	43.20	-4.85%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	53.12	54.78	53.12	54.78	2.34%	AI Prediction
ORC	Oracle Corporation	Technology Services	126.18	126.48	122.84	122.84	-2.60%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	31.20	31.20	31.20	31.20	1.30%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	20.80	20.80	20.60	20.80	-0.95%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	12.60	12.60	12.60	12.60	0.00%	AI Prediction
OT8	Eleving Group	Technology Services	1.68	1.68	1.65	1.67	0.00%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	22.00	22.00	22.00	22.00	-0.90%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.13	5.13	5.00	5.00	-2.44%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	22.40	22.40	22.20	22.40	0.00%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	73.26	73.26	71.65	71.65	-2.00%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	6.70	6.80	6.70	6.80	1.49%	AI Prediction
P2H	Partners Group Holding AG	Finance	639.80	642.60	639.80	640.80	0.63%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	19.00	19.00	18.90	19.00	0.00%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	8.52	8.52	8.24	8.24	-0.48%	AI Prediction
P5F	Performance Food Group Co	Transportation	82.50	84.00	82.50	83.00	-0.60%	AI Prediction
P7V	Photon Energy NV	Utilities	0.24	0.25	0.24	0.24	-1.65%	AI Prediction
P8S0	Globalstar, Inc.	Communications	74.20	74.60	74.20	74.20	-0.27%	AI Prediction
P911	Porsche AG	Consumer Durables	41.63	42.29	41.63	42.14	1.40%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	328.00	332.70	327.90	332.70	1.37%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	96.66	97.22	96.21	97.22	-0.56%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	25.41	25.41	25.13	25.13	0.56%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	856.00	859.20	856.00	856.00	-0.16%	AI Prediction
PAT	PATRIZIA SE	Finance	6.76	6.76	6.53	6.58	-2.52%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	2.91	2.97	2.91	2.96	1.58%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	143.30	143.95	141.90	142.00	-1.05%	AI Prediction
PCG	PG&E Corporation	Utilities	11.50	11.70	11.50	11.70	0.86%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	185.80	186.40	185.80	186.05	-0.19%	AI Prediction
PCX	Paychex, Inc.	Technology Services	92.71	93.87	92.68	93.87	1.25%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.56	8.70	8.56	8.66	1.17%	AI Prediction
PDA0	PRO DV AG	Technology Services	1.85	1.91	1.85	1.87	0.00%	AI Prediction
PEA	Pegasystems Inc.	Technology Services	31.64	31.84	31.10	31.10	-1.05%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	8.11	8.15	8.08	8.08	0.00%	AI Prediction
PEN	PBF Energy, Inc. Class A	Energy Minerals	74.94	76.92	74.94	76.02	1.01%	AI Prediction
PEO	Exelon Corporation	Utilities	37.07	37.62	36.46	37.62	1.35%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	112.46	113.18	112.46	113.18	0.75%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	61.26	62.56	61.26	62.28	1.90%	AI Prediction
PES	Pearson PLC	Consumer Services	14.90	15.25	14.90	15.24	1.87%	AI Prediction
PFE	Pfizer Inc.	Health Technology	25.16	25.43	25.16	25.43	1.25%	AI Prediction
PFS0	PFISTERER Holding SE	Producer Manufacturing	64.23	64.41	63.66	63.72	-0.50%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	167.40	167.60	166.40	166.40	-0.48%	AI Prediction
PFZ0	Pinnacle Financial Partners, Inc.	Finance	81.50	84.00	81.50	84.00	1.20%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	94.50	96.00	94.00	96.00	1.05%	AI Prediction
PGV	Progressive Corporation	Finance	193.65	196.85	193.60	196.85	1.68%	AI Prediction
PHGN	Pharming Group NV	Health Technology	0.87	0.89	0.87	0.87	-0.67%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	21.48	21.48	21.48	21.48	-0.92%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	63.74	64.14	63.74	63.90	-0.22%	AI Prediction
PHQ	ME Group International plc	Retail Trade	1.33	1.33	1.32	1.33	0.00%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	204.70	204.80	204.60	204.80	0.39%	AI Prediction
PKN	Revvity, Inc.	Health Technology	136.65	139.15	136.60	139.15	1.35%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	45.58	45.78	45.58	45.78	-0.87%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	32.20	32.20	32.20	32.20	-0.62%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.52	1.52	1.52	1.52	-2.53%	AI Prediction
PMTA	PTC Inc.	Technology Services	171.00	173.00	171.00	173.00	0.58%	AI Prediction
PNE3	PNE AG	Utilities	7.09	7.19	7.09	7.15	0.85%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	193.00	196.00	193.00	196.00	1.03%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	46.66	46.79	46.66	46.79	0.32%	AI Prediction
PO1	POB AG	Technology Services	1.23	1.28	1.23	1.23	-3.91%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	7.65	7.65	7.60	7.60	-0.65%	AI Prediction
PP51	Primary Health Properties PLC	Finance	1.08	1.08	1.05	1.06	0.95%	AI Prediction
PP9	PPL Corporation	Utilities	30.42	30.69	30.42	30.69	0.82%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	211.35	211.35	211.35	211.35	1.29%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	19.73	20.00	19.73	19.99	0.00%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	135.32	135.32	134.84	134.84	0.96%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	328.50	332.50	328.40	332.50	0.94%	AI Prediction
PRU	Prudential plc	Finance	10.65	10.72	10.65	10.71	0.70%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.80	45.00	44.80	45.00	0.67%	AI Prediction
PSDN	Altarius Eti Plc 0.0% 15-JUN-2027		141.55	141.55	140.13	140.13	3.88%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	63.96	63.98	62.70	62.70	-1.88%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.07	0.07	0.07	0.07	8.33%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.26	3.29	3.26	3.29	0.43%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.18	0.18	0.18	0.18	-1.63%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.83	1.84	1.83	1.83	0.00%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	185.74	186.28	184.92	184.92	-0.04%	AI Prediction
PTY	Brink's Company	Commercial Services	91.50	91.50	91.00	91.50	-0.54%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	97.44	99.44	96.82	99.44	2.28%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	99.48	99.52	99.44	99.52	-0.36%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	23.06	23.36	22.90	23.04	0.17%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	72.36	73.20	71.34	73.20	0.99%	AI Prediction
PW2	Powell Industries, Inc.	Producer Manufacturing	170.35	170.40	165.65	165.65	-3.30%	AI Prediction
PWO	PWO AG	Producer Manufacturing	21.20	21.40	21.20	21.20	0.00%	AI Prediction
PY9	Avient Corporation	Process Industries	33.40	35.00	33.40	35.00	-3.31%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	27.60	28.20	27.60	27.60	-1.43%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	12.90	13.00	12.90	13.00	0.78%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.58	2.58	2.54	2.54	-1.55%	AI Prediction
Q23	Bunge Global SA	Process Industries	90.86	93.18	90.86	92.76	0.91%	AI Prediction
Q41	Kodiak Gas Services, Inc.	Industrial Services	47.00	47.00	46.80	46.80	-1.27%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	4.71	4.83	4.71	4.75	0.74%	AI Prediction
Q59	Adtraction Group AB	Technology Services	3.46	3.50	3.46	3.47	0.29%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	20.80	20.80	20.80	20.80	0.00%	AI Prediction
QB7	Quirin Privatbank AG	Finance	2.82	2.86	2.82	2.86	-0.69%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.22	3.28	3.22	3.28	0.61%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	23.40	23.60	23.40	23.60	1.72%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	157.40	157.40	154.26	155.42	0.61%	AI Prediction
QEN	Centene Corporation	Health Services	58.20	60.18	58.20	60.18	2.80%	AI Prediction
QFI	American Financial Group, Inc.	Finance	124.80	128.00	124.80	128.00	1.91%	AI Prediction
QGJ	Evercore Inc. Class A	Finance	239.60	242.40	239.00	242.40	0.08%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.58	6.61	6.33	6.33	-3.95%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	9.89	9.89	9.88	9.89	0.08%	AI Prediction
QIA	QIAGEN NV	Health Technology	40.39	40.78	40.13	40.13	-0.22%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	3.78	3.84	3.78	3.84	1.59%	AI Prediction
QJQ	ISS A/S	Commercial Services	38.70	38.92	38.52	38.92	-0.82%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	406.60	407.20	406.20	407.20	0.25%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	23.60	24.20	23.60	24.20	2.54%	AI Prediction
QS2A	Smiths Group Plc	Producer Manufacturing	32.40	32.60	32.40	32.60	1.24%	AI Prediction
QS51	Straumann Holding AG	Health Technology	96.74	97.90	96.70	97.82	1.39%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	230.70	231.80	230.70	231.80	-0.81%	AI Prediction
QUC	Quaker Houghton	Process Industries	138.00	139.00	138.00	139.00	-0.71%	AI Prediction
R1B	Rubean AG	Technology Services	4.88	4.90	4.86	4.86	-0.41%	AI Prediction
R1D	AerCap Holdings NV	Finance	128.85	131.70	128.85	131.70	2.21%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	135.52	136.58	135.52	136.58	0.34%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	14.37	14.37	14.26	14.26	-0.63%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	34.17	34.59	34.13	34.47	0.58%	AI Prediction
R5A	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	16.81	16.87	16.23	16.23	-4.70%	AI Prediction
R66	Phillips 66	Energy Minerals	246.00	253.70	246.00	253.70	0.00%	AI Prediction
R6C0	Shell Plc	Energy Minerals	44.51	45.48	44.51	45.48	1.94%	AI Prediction
R7R	Symbotic, Inc. Class A	Producer Manufacturing	37.90	37.93	36.49	36.49	-4.40%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	24.60	24.60	24.36	24.36	-0.65%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	594.00	594.00	594.00	594.00	4.39%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	55.40	57.00	55.40	56.90	2.61%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	35.90	37.06	35.90	37.06	1.73%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	147.20	147.25	145.55	145.75	-0.58%	AI Prediction
RCF	Teleperformance SE	Commercial Services	71.56	71.72	70.32	70.32	-1.84%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.03	1.04	1.02	1.02	-0.97%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	71.80	72.15	70.30	70.30	-2.09%	AI Prediction
RDEB	RELX PLC	Commercial Services	32.24	32.62	32.24	32.62	1.68%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.65	14.80	14.65	14.77	0.89%	AI Prediction
REP	Repsol SA	Energy Minerals	29.28	29.28	28.66	29.06	-1.79%	AI Prediction
RET	RealUnit Schweiz AG	Finance	1.42	1.42	1.40	1.40	0.00%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	67.50	67.50	67.00	67.50	0.75%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	116.00	116.65	115.75	116.65	0.86%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	663.40	679.50	663.20	679.50	2.24%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	14.20	14.20	14.20	14.20	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	943.70	962.30	942.40	961.90	2.87%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	396.40	396.40	394.20	394.20	0.31%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	9.55	9.60	9.55	9.60	0.52%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	84.42	84.42	83.66	84.28	0.23%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	140.10	142.10	140.10	142.10	0.82%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.35	0.37	0.35	0.35	-2.22%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	1.55	1.55	1.49	1.52	-2.50%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	17.10	17.20	17.10	17.20	0.58%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	28.37	28.66	28.36	28.66	0.46%	AI Prediction
RN7	Regions Financial Corporation	Finance	23.97	24.46	23.97	24.46	1.62%	AI Prediction
RNL	Renault SA	Consumer Durables	27.04	27.04	27.04	27.04	3.56%	AI Prediction
RO7	Roblox Corp. Class A	Technology Services	42.40	43.80	42.40	43.80	3.30%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	324.60	328.80	324.50	328.80	1.51%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	142.10	143.05	141.95	141.95	-1.39%	AI Prediction
RP8	RPM International Inc.	Process Industries	86.06	86.82	86.00	86.82	0.02%	AI Prediction
RPD	Royalty Pharma Plc Class A	Health Technology	50.23	51.03	50.23	51.03	0.75%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	24.51	24.59	24.33	24.59	0.45%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	192.60	196.70	192.60	196.70	1.55%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	13.01	13.01	12.35	12.35	-4.60%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	29.05	29.25	29.05	29.05	-0.68%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	16.26	16.50	16.26	16.45	0.92%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	356.00	358.00	356.00	356.00	0.00%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	10.60	11.30	10.60	10.70	0.94%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	198.02	201.45	197.94	201.45	1.61%	AI Prediction
RTC	REALTECH AG	Commercial Services	0.99	0.99	0.96	0.96	-3.03%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	3.62	3.65	3.60	3.65	0.77%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.59	0.61	0.59	0.61	5.17%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	1.39	1.39	1.36	1.37	-1.08%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	97.74	99.22	97.70	99.22	0.10%	AI Prediction
RWE	RWE AG	Utilities	57.94	58.98	57.94	58.86	1.76%	AI Prediction
RWI	AutoNation, Inc.	Retail Trade	140.00	140.10	139.50	139.50	-0.71%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	383.60	388.10	383.60	387.20	0.36%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	23.08	23.08	22.84	22.87	-0.78%	AI Prediction
RYC	Royal Bank of Canada	Finance	170.18	172.86	170.16	172.86	1.50%	AI Prediction
RYD	Ryder System, Inc.	Transportation	210.00	212.00	210.00	210.00	0.00%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.62	7.71	7.62	7.69	1.18%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	17.94	18.02	17.93	18.01	0.50%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	86.26	87.94	86.26	87.94	1.76%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.90	5.90	5.60	5.60	-2.61%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	51.90	51.94	51.88	51.94	0.15%	AI Prediction
S3K	Kanematsu Corporation	Consumer Non-Durables	12.40	12.40	12.30	12.30	0.00%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	660.00	670.00	660.00	670.00	1.52%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	12.60	12.60	12.60	12.60	0.00%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	11.10	11.10	11.05	11.06	-0.23%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.06	14.17	14.02	14.10	0.64%	AI Prediction
S8T	SThree plc	Commercial Services	3.67	3.67	3.54	3.54	-3.28%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	58.80	59.60	58.65	59.45	1.28%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	37.24	37.56	37.24	37.56	0.83%	AI Prediction
SAP	SAP SE	Technology Services	190.60	190.60	190.60	190.60	-0.35%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.40	6.45	6.40	6.45	1.57%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	36.80	36.84	36.44	36.52	-0.54%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	8.20	8.30	8.20	8.30	-1.89%	AI Prediction
SBS	STRATEC SE	Health Technology	22.35	23.20	22.35	23.20	4.27%	AI Prediction
SBW	Sapporo Breweries Limited	Consumer Non-Durables	10.30	10.50	10.30	10.50	1.94%	AI Prediction
SBX	SynBiotic SE	Commercial Services	0.80	0.80	0.80	0.80	2.56%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	3.80	4.00	3.80	4.00	2.04%	AI Prediction
SCT	SSE PLC	Utilities	29.10	29.20	29.10	29.10	0.69%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	211.90	213.20	211.90	213.20	0.47%	AI Prediction
SDF	K+S AG	Process Industries	14.49	14.49	13.82	13.82	-5.28%	AI Prediction
SDRC	SCOR SE	Finance	31.88	32.64	31.88	32.42	1.63%	AI Prediction
SE4	Sempra	Utilities	72.32	73.14	72.32	73.14	1.25%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	18.68	18.68	18.66	18.68	0.27%	AI Prediction
SEH	Shin-Etsu Chemical Co., Ltd.	Process Industries	34.25	34.55	34.07	34.10	-0.45%	AI Prediction
SEJ1	Safran SA	Electronic Technology	316.80	318.00	316.30	316.30	1.02%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.92	3.96	3.92	3.96	1.28%	AI Prediction
SFE	Synchrony Financial	Finance	64.70	65.92	64.70	65.92	1.60%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	21.50	21.50	20.85	20.85	-2.57%	AI Prediction
SFT	SoftBank Group Corp.	Communications	32.10	32.37	31.19	31.19	-2.71%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	20.98	21.02	20.98	21.00	0.38%	AI Prediction
SGE	Societe Generale SA Class A	Finance	63.38	64.05	63.38	63.95	1.93%	AI Prediction
SGL	SGL Carbon SE	Process Industries	5.48	5.65	5.48	5.55	2.40%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	46.56	46.56	45.35	45.35	-2.61%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.62	15.82	15.62	15.68	1.55%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	5.96	5.98	5.90	5.97	1.36%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	18.34	18.34	18.32	18.33	0.08%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	94.00	94.00	93.20	93.20	0.00%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	12.10	12.10	12.10	12.10	-0.82%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	31.20	31.40	31.20	31.40	1.29%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	39.17	39.44	39.15	39.37	1.13%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	100.40	100.40	100.20	100.20	0.70%	AI Prediction
SI3	SEI Investments Company	Finance	91.00	93.00	91.00	92.00	0.55%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	273.15	275.40	273.15	274.50	0.90%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	123.15	123.40	122.85	123.15	0.12%	AI Prediction
SIKA	Sika AG	Process Industries	186.50	186.75	185.90	186.75	0.24%	AI Prediction
SIRM	Sirma Group Holding JSC	Distribution Services	0.79	0.79	0.79	0.79	0.00%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.50	53.50	52.50	53.50	0.00%	AI Prediction
SIX2	Sixt SE	Finance	70.15	70.15	69.10	69.10	-1.36%	AI Prediction
SIX3	Sixt SE Pref	Finance	54.60	54.70	54.00	54.00	-1.28%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	284.10	286.80	284.00	286.80	0.63%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	6.88	6.89	6.87	6.89	0.28%	AI Prediction
SJJ	Serviceware SE	Technology Services	12.85	13.00	12.85	12.85	0.00%	AI Prediction
SJL	SM Energy Company	Energy Minerals	32.20	33.60	32.20	33.60	2.44%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.80	8.85	8.80	8.80	1.03%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	24.00	24.40	24.00	24.25	1.25%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	24.05	24.42	24.05	24.24	1.17%	AI Prediction
SKM	SKY Perfect JSAT Corporation	Consumer Services	10.20	10.50	10.20	10.50	2.94%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	18.30	18.40	18.30	18.40	1.10%	AI Prediction
SLL	SBO AG	Industrial Services	29.05	29.60	28.75	29.60	2.07%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.32	1.32	1.27	1.31	-0.76%	AI Prediction
SLYG	Shelly Group PLC	Communications	66.10	66.10	65.20	65.20	0.62%	AI Prediction
SM1	SLM Corp	Finance	19.80	20.40	19.80	20.40	2.51%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.54	0.54	0.53	0.54	-0.93%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	66.25	66.25	64.00	64.15	-2.88%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.17	3.17	3.17	3.17	0.16%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	13.50	13.51	12.99	12.99	-1.46%	AI Prediction
SMP0	Sampo Oyj	Finance	8.83	8.84	8.82	8.84	0.32%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.34	4.34	4.34	4.34	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	267.85	268.35	264.15	265.85	0.15%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	10.00	10.40	10.00	10.35	3.50%	AI Prediction
SNO	Sino Land Co. Ltd.	Finance	1.14	1.15	1.14	1.15	-0.86%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	10.04	10.28	10.04	10.20	2.10%	AI Prediction
SNW	Sanofi SA	Health Technology	71.87	71.87	71.87	71.87	1.04%	AI Prediction
SOBA	AT&T Inc	Communications	19.83	20.06	19.76	19.99	0.56%	AI Prediction
SOH1	Soitec SA	Electronic Technology	160.60	160.60	152.60	152.60	-4.57%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	11.30	11.50	11.30	11.50	1.77%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	21.37	21.59	21.27	21.59	0.40%	AI Prediction
SOT	Southern Company	Utilities	76.68	77.88	76.02	77.88	1.51%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	14.60	14.80	14.60	14.80	4.23%	AI Prediction
SP8	TechMatrix Corporation	Technology Services	16.70	16.70	16.70	16.70	0.00%	AI Prediction
SPC	Staige One AG	Technology Services	2.50	2.50	2.50	2.50	8.70%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.53	4.62	4.53	4.62	1.45%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	20.55	20.80	20.50	20.65	0.73%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	18.62	18.66	18.61	18.66	0.30%	AI Prediction
SPW0	SPX Technologies, Inc.	Producer Manufacturing	150.80	150.80	149.90	150.80	-0.53%	AI Prediction
SPX	Space Exploration Technologies Corp. Class A	Communications	146.94	148.24	146.04	146.32	1.68%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	69.00	69.00	69.00	69.00	3.76%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	3.68	3.78	3.60	3.60	-2.17%	AI Prediction
SQR	Saia, Inc.	Transportation	296.60	299.70	296.50	299.70	0.13%	AI Prediction
SQU	VINCI SA	Industrial Services	107.45	107.45	106.35	107.15	-0.46%	AI Prediction
SR9	Swiss Re AG	Finance	154.90	156.10	154.90	155.10	0.71%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.11	2.19	2.11	2.12	0.47%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	81.14	81.14	81.14	81.14	-1.68%	AI Prediction
SRT	Sartorius AG	Health Technology	204.00	204.00	201.00	201.00	-0.74%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	254.00	254.30	251.80	251.80	-0.43%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	32.30	32.36	32.27	32.36	0.31%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	16.98	17.00	16.70	16.70	-0.24%	AI Prediction
STD	Standard Chartered PLC	Finance	25.17	25.52	25.17	25.47	1.19%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	15.60	15.60	15.30	15.32	-1.42%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Process Industries	98.90	99.80	98.30	99.80	2.78%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	9.70	9.70	9.70	9.70	0.52%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.00	14.10	14.00	14.10	0.71%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	11.40	11.40	11.39	11.40	0.22%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	9.58	9.58	9.56	9.56	-0.02%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	6.70	6.75	6.70	6.70	0.00%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	240.50	243.30	240.50	243.30	0.00%	AI Prediction
SVC	Service Corporation International	Consumer Services	68.54	69.56	68.50	69.56	1.19%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	78.00	79.00	78.00	79.00	1.28%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.50	14.85	14.50	14.85	2.41%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	98.50	98.50	96.50	96.50	-1.53%	AI Prediction
SWG	Charles Schwab Corp	Finance	86.12	86.80	86.12	86.80	0.60%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	37.04	37.05	36.47	36.47	-1.65%	AI Prediction
SY1	Symrise AG	Process Industries	92.28	92.84	91.94	92.84	0.91%	AI Prediction
SYK	Stryker Corporation	Health Technology	246.30	253.60	246.30	253.60	2.71%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	454.50	455.00	452.50	452.50	0.33%	AI Prediction
SYT	Softing AG	Technology Services	2.35	2.35	2.35	2.35	0.00%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	0.94	0.99	0.94	0.95	0.42%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	93.58	94.34	93.24	94.34	1.16%	AI Prediction
SZ50	Luebke Kelber AG	Finance	8.20	8.20	8.20	8.20	0.00%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.30	9.35	9.30	9.35	0.54%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	50.05	50.05	49.06	49.06	-1.25%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.10	12.10	12.10	12.10	4.13%	AI Prediction
T12	Crane Company	Electronic Technology	180.00	182.00	179.00	182.00	0.00%	AI Prediction
T2T	T1 Energy Inc.	Producer Manufacturing	3.00	3.02	2.92	2.92	-2.67%	AI Prediction
T2V1	Tryg A/S	Finance	19.68	19.81	19.66	19.72	-0.45%	AI Prediction
T3O	TOC Co., Ltd.	Finance	5.10	5.10	5.05	5.05	1.00%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.54	4.66	4.54	4.60	1.32%	AI Prediction
T54	Everus Construction Group, Inc.	Industrial Services	107.00	109.00	102.00	109.00	1.87%	AI Prediction
T5N	Tallink Grupp AS	Transportation	0.63	0.65	0.62	0.62	-0.32%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	17.50	17.60	17.50	17.60	1.15%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.39	0.40	0.39	0.39	-0.25%	AI Prediction
T9R	Catena AB	Finance	29.44	29.82	29.12	29.12	-0.82%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	43.60	43.80	43.40	43.40	-0.91%	AI Prediction
TAR	Targa Resources Corp.	Utilities	252.70	261.70	252.70	261.70	1.08%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	14.40	14.70	14.40	14.70	2.08%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	22.60	23.00	22.60	23.00	1.77%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.94	6.04	5.94	6.04	1.67%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	377.40	377.40	369.70	371.20	-0.88%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	6.35	6.35	6.35	6.35	0.00%	AI Prediction
TDK	TDK Corporation	Electronic Technology	18.26	18.26	18.12	18.12	-0.06%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	64.20	64.78	64.20	64.78	0.50%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	16.00	16.10	16.00	16.10	0.63%	AI Prediction
TEG	TAG Immobilien AG	Finance	10.29	10.29	10.19	10.19	-0.39%	AI Prediction
TEQ	Telenor ASA	Communications	11.64	11.67	11.59	11.67	0.26%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	356.90	356.90	342.90	342.90	-4.06%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	47.40	47.90	47.40	47.90	0.97%	AI Prediction
TGHN	Logwin AG	Transportation	270.00	272.00	270.00	270.00	0.00%	AI Prediction
TGTA	11 88 0 Solutions AG	Commercial Services	1.75	1.80	1.75	1.76	0.57%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	232.00	238.00	232.00	238.00	2.59%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	23.00	23.20	23.00	23.20	1.75%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	253.25	253.25	250.40	251.90	-0.42%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.15	9.20	9.05	9.10	0.00%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	38.40	39.40	38.40	38.80	0.52%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	7.20	7.35	7.20	7.20	0.00%	AI Prediction
TJS	LIXIL Corporation	Consumer Durables	9.30	9.35	9.30	9.35	0.54%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	123.00	126.00	123.00	126.00	2.02%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	13.70	13.87	13.63	13.87	1.13%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	32.82	33.27	32.79	32.99	0.64%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	189.90	191.40	185.70	186.80	-2.25%	AI Prediction
TKH	Timken Company	Producer Manufacturing	102.00	103.00	101.00	102.00	-0.97%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	65.00	65.50	65.00	65.50	0.77%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	75.30	77.50	75.30	77.50	3.20%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	7.05	7.05	7.05	7.05	0.00%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	341.70	342.65	339.25	339.25	-0.60%	AI Prediction
TLS	Telia Company AB	Communications	3.87	3.87	3.84	3.84	-0.57%	AI Prediction
TLX	Talanx AG	Finance	120.10	121.10	120.10	120.20	0.42%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	132.38	136.38	132.38	135.46	2.30%	AI Prediction
TMJ	Globe Life Inc.	Finance	145.70	147.20	145.60	147.20	1.24%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.91	7.01	6.91	6.92	0.80%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	583.80	589.80	581.40	589.80	0.65%	AI Prediction
TNE5	Telefonica SA	Communications	3.25	3.25	3.20	3.20	-1.57%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.76	11.76	11.60	11.60	-1.19%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	9.05	9.05	9.00	9.00	0.00%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	33.00	33.20	33.00	33.20	0.61%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	8.60	8.65	8.60	8.65	0.58%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.53	16.53	16.44	16.44	0.71%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	20.40	20.80	20.40	20.60	-0.96%	AI Prediction
TOO1	Torogroso ETP		95.55	95.55	93.42	93.47	-1.41%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.86	6.87	6.85	6.87	-0.49%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.40	14.40	14.20	14.30	-0.69%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	77.50	78.95	77.50	78.89	1.93%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	55.16	55.92	54.46	55.92	0.94%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	32.16	32.16	31.16	31.16	-3.41%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	0.92	0.93	0.90	0.91	-1.30%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	13.10	13.20	13.10	13.20	0.76%	AI Prediction
TQI0	Telecom Italia S.p.A.	Communications	5.55	5.55	5.45	5.45	-1.43%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	24.00	24.20	24.00	24.20	0.83%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	29.89	29.89	29.68	29.84	-0.50%	AI Prediction
TRL	DaVita Inc.	Health Services	159.55	160.05	159.55	160.05	0.41%	AI Prediction
TRR	Trex Company, Inc.	Non-Energy Minerals	39.83	39.85	39.40	39.85	0.10%	AI Prediction
TRVC	Citigroup Inc.	Finance	115.26	117.48	115.26	117.48	1.66%	AI Prediction
TS6	Teleste Corporation	Communications	3.36	3.39	3.32	3.39	0.89%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	18.90	18.90	18.80	18.80	0.00%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	29.64	29.94	29.64	29.94	0.47%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	10.76	10.96	10.68	10.68	-3.09%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	22.40	23.00	22.40	23.00	1.77%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.85	3.00	2.82	2.90	1.75%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	27.35	27.95	27.20	27.50	0.92%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	6.74	6.74	6.65	6.65	-0.39%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	25.46	26.20	25.46	25.85	1.57%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	14.48	14.64	14.48	14.64	1.20%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	257.50	257.80	251.10	251.10	-2.03%	AI Prediction
TXT	Textron Inc.	Electronic Technology	65.96	67.70	65.94	67.70	2.58%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	62.00	63.00	61.50	61.50	-0.81%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	140.05	140.05	139.10	139.70	0.50%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	292.80	303.00	292.80	303.00	3.41%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	22.40	22.80	22.40	22.80	1.79%	AI Prediction
TYS	Tokyo Seimitsu Co., Ltd	Producer Manufacturing	114.00	114.00	114.00	114.00	0.88%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	26.20	26.60	26.20	26.60	1.53%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	230.00	232.00	230.00	232.00	1.75%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	8.19	8.20	7.91	7.91	-2.89%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	455.60	455.60	445.70	445.70	-3.36%	AI Prediction
UB5	U.S. Bancorp	Finance	50.64	51.40	50.16	51.40	1.54%	AI Prediction
UBE	UBE Corporation	Process Industries	18.70	18.80	18.70	18.80	1.08%	AI Prediction
UBK	UmweltBank AG	Finance	3.41	3.41	3.40	3.41	-2.29%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	15.00	15.20	15.00	15.00	0.67%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	60.84	60.84	58.20	58.20	-3.19%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	36.87	37.14	36.76	36.86	0.11%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.01	5.01	4.94	4.94	-1.34%	AI Prediction
UEO	Westlake Corporation	Process Industries	55.46	55.50	54.76	54.76	-0.54%	AI Prediction
UF0	UDR, Inc.	Finance	30.38	30.39	30.11	30.11	0.07%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	85.50	86.50	85.00	86.50	0.58%	AI Prediction
UG9	NewMarket Corporation	Process Industries	775.00	790.00	775.00	790.00	0.64%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	6.80	6.85	6.80	6.85	0.74%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	195.90	197.60	195.65	197.60	1.36%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	156.00	159.00	156.00	158.00	1.94%	AI Prediction
UI6	Alpha Bank S.A.	Finance	4.18	4.23	4.18	4.23	1.27%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	24.45	24.99	24.45	24.71	-2.25%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.36	0.37	0.36	0.37	0.22%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	0.85	0.85	0.85	0.85	11.02%	AI Prediction
UMB	UMB Financial Corporation	Finance	116.00	116.00	116.00	116.00	0.87%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.01	1.02	1.01	1.01	0.00%	AI Prediction
UN0	Uniper SE	Utilities	45.40	45.90	45.30	45.30	0.11%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.30	5.40	5.30	5.40	1.89%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.66	17.08	16.66	17.08	3.14%	AI Prediction
UNC	UCB S.A.	Health Technology	204.80	205.20	203.00	203.00	-0.25%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	338.80	339.40	336.20	336.20	-0.18%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	5.00	5.01	4.72	4.80	3.71%	AI Prediction
UNP	Union Pacific Corporation	Transportation	247.50	250.80	247.50	250.80	1.46%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.25	56.05	55.25	56.05	1.58%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	84.34	84.34	84.34	84.34	0.84%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	21.60	21.60	21.40	21.60	0.93%	AI Prediction
UR3	United Rentals, Inc.	Finance	938.00	953.40	938.00	953.40	1.43%	AI Prediction
URU	Suruga Bank Ltd.	Finance	15.90	15.90	15.70	15.80	0.00%	AI Prediction
US3	Unity Software, Inc.	Technology Services	41.70	42.24	41.70	42.24	1.70%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.95	10.00	9.95	10.00	1.01%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	63.87	63.87	62.89	63.59	0.41%	AI Prediction
UTDI	United Internet AG	Communications	23.34	23.34	22.96	23.18	0.61%	AI Prediction
UU2	BlackRock, Inc.	Finance	965.20	970.20	959.20	966.40	0.50%	AI Prediction
UUM	Unum Group	Finance	81.12	83.16	81.10	83.16	1.61%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.94	0.95	0.94	0.94	-1.05%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	186.15	188.50	186.15	188.40	1.76%	AI Prediction
UZU	Uzin Utz SE	Process Industries	67.20	67.20	65.80	65.80	-1.79%	AI Prediction
V0Y	Voya Financial, Inc.	Finance	84.00	84.00	83.50	83.50	1.21%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	389.30	391.00	386.80	389.70	-0.81%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	17.73	18.04	17.69	18.04	2.79%	AI Prediction
V3U	GREE Holdings.Inc.	Technology Services	2.18	2.18	2.18	2.18	0.00%	AI Prediction
V3V	FamiCord AG	Health Technology	2.97	3.02	2.96	2.97	-0.34%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	5.00	5.02	5.00	5.00	0.00%	AI Prediction
V71	Hut 8 Corp.	Technology Services	76.03	76.26	74.63	76.26	6.26%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.51	8.51	7.90	7.90	-6.84%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	17.00	17.10	17.00	17.00	0.59%	AI Prediction
V8D	Toso Company, Limited	Consumer Durables	3.28	3.28	3.28	3.28	0.00%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	9.70	9.80	9.70	9.80	1.55%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	157.00	158.00	157.00	157.00	0.64%	AI Prediction
VAD	SCP Standard Capital Partners AG	Consumer Services	2.96	3.18	2.96	3.18	7.43%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	128.00	129.00	127.00	128.00	-0.78%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	44.78	44.78	44.14	44.14	-0.63%	AI Prediction
VBK	Verbio SE	Process Industries	27.00	27.00	25.58	26.04	3.17%	AI Prediction
VCV	Vicor Corporation	Electronic Technology	237.70	243.50	237.70	243.50	2.14%	AI Prediction
VD7	Central Automotive Products Ltd.	Distribution Services	11.00	11.00	10.90	11.00	0.00%	AI Prediction
VEE	Veeva Systems Inc. Class A	Technology Services	263.50	265.00	262.90	262.90	1.04%	AI Prediction
VF4	Karman Holdings Inc.	Electronic Technology	28.60	28.80	27.80	27.80	-2.11%	AI Prediction
VG80	Ascory Bank AG	Finance	2.56	2.56	2.56	2.56	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	64.05	66.65	64.05	65.55	2.58%	AI Prediction
VHRL	VanEck ETP AG Exchange Traded Product 2026-31.12.39 on MVHyVWA PRUSDIDx		14.83	15.32	14.41	14.45	0.26%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	30.30	30.30	28.32	28.32	-7.12%	AI Prediction
VIA	Viatris, Inc.	Health Technology	15.66	15.77	15.64	15.75	0.24%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	12.50	12.55	12.05	12.05	-3.60%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	3.09	3.12	2.90	2.90	-8.23%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	116.00	116.00	112.00	114.00	-0.87%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	12.00	12.10	12.00	12.10	0.83%	AI Prediction
VME	Viromed Medical AG	Health Services	5.55	5.55	5.55	5.55	0.91%	AI Prediction
VNA	Vonovia SE	Finance	16.40	16.40	16.34	16.36	-0.24%	AI Prediction
VNB	Valley National Bancorp	Finance	11.10	11.10	11.10	11.10	0.91%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	87.00	87.00	86.00	86.00	-1.15%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	201.80	203.75	201.15	201.90	0.75%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.38	1.38	1.37	1.37	-0.76%	AI Prediction
VOG	Volati AB	Finance	2.11	2.18	2.11	2.11	0.00%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	49.92	49.92	49.92	49.92	-0.56%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.29	3.29	3.29	3.29	-0.30%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	69.55	69.55	68.05	68.05	0.15%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	69.74	69.74	68.14	68.24	0.44%	AI Prediction
VRL	net digital AG	Commercial Services	26.70	26.70	26.70	26.70	-0.74%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	268.30	272.50	268.30	272.50	0.29%	AI Prediction
VRV	Verve Group Media SE Class A	Technology Services	1.00	1.01	1.00	1.00	-2.65%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	63.83	63.85	61.57	61.57	-3.62%	AI Prediction
VS3	VSE Corporation	Industrial Services	150.00	152.00	150.00	150.00	-0.66%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	0.85	0.86	0.84	0.84	-4.85%	AI Prediction
VVD	Veolia Environnement SA	Utilities	31.19	31.35	31.19	31.34	0.13%	AI Prediction
VVU	Vivendi SE	Consumer Services	1.46	1.47	1.46	1.46	0.62%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.50	26.50	26.00	26.00	-0.76%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	25.57	25.57	25.15	25.15	-0.20%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	454.20	457.45	452.90	452.90	-0.29%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	35.00	35.20	35.00	35.20	-6.88%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	12.90	13.10	12.90	13.10	0.77%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	165.88	169.70	165.88	169.56	2.01%	AI Prediction
WA3	Casella Waste Systems, Inc. Class A	Industrial Services	74.52	76.64	74.52	76.64	2.90%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.50	22.50	22.00	22.00	-2.00%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.02	3.04	2.99	2.99	-0.93%	AI Prediction
WAF	Siltronic AG	Electronic Technology	79.85	79.85	75.05	75.05	-5.06%	AI Prediction
WAH	Wolftank Group AG	Finance	2.77	2.77	2.70	2.70	-4.93%	AI Prediction
WAZ	Waters Corporation	Health Technology	385.80	386.20	382.00	383.60	-1.18%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	253.60	257.90	253.60	257.90	1.90%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	248.20	250.20	248.20	249.80	0.00%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	89.05	89.05	86.75	86.75	-1.92%	AI Prediction
WD1	WD-40 Company	Process Industries	178.30	179.40	178.30	179.40	0.11%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	351.10	351.10	345.45	345.45	-1.72%	AI Prediction
WDH1	Demant A/S	Health Technology	45.46	46.82	45.46	46.66	8.51%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.22	0.23	0.22	0.22	0.00%	AI Prediction
WDP	Walt Disney Company	Consumer Services	96.23	97.12	96.23	97.12	1.02%	AI Prediction
WEA	Western Alliance Bancorp	Finance	65.50	66.00	65.50	66.00	0.76%	AI Prediction
WEJ	West Japan Railway Company	Transportation	16.10	16.20	16.10	16.20	0.00%	AI Prediction
WEW	Westwing Group SE	Retail Trade	13.50	13.50	12.85	12.85	-3.38%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	38.20	38.20	37.59	37.63	1.02%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.18	3.18	3.16	3.18	-0.63%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	71.92	72.40	71.92	72.40	0.84%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	15.62	15.62	15.32	15.32	-1.61%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	92.00	92.50	92.00	92.50	1.09%	AI Prediction
WILC	Fabege AB	Finance	5.67	5.68	5.57	5.57	-2.28%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	82.76	83.74	82.42	83.74	-0.17%	AI Prediction
WL9	WEX Inc.	Commercial Services	152.00	154.00	152.00	154.00	1.32%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	214.20	214.40	213.90	213.90	-0.42%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	64.74	65.84	64.74	65.84	1.51%	AI Prediction
WMT	Walmart Inc.	Retail Trade	99.40	100.92	99.40	100.92	1.75%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.98	2.98	2.82	2.92	-2.01%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	75.48	76.82	75.48	76.42	2.30%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	324.80	325.90	323.50	325.90	2.84%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	1030.00	1030.00	1020.00	1030.00	0.98%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	108.25	110.80	108.15	110.80	3.89%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	32.50	33.00	32.50	32.80	0.92%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	55.55	56.10	55.55	56.10	1.72%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	263.40	267.00	263.40	267.00	1.14%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.22	13.30	13.20	13.22	0.92%	AI Prediction
WW1	Woodward, Inc.	Producer Manufacturing	297.70	299.40	297.70	298.10	0.61%	AI Prediction
WXE	UMH Properties, Inc.	Finance	13.50	13.50	13.40	13.40	0.00%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	66.84	66.89	66.14	66.38	-0.48%	AI Prediction
X06	Versant Media Group, Inc. Class A	Consumer Services	27.20	27.20	26.80	27.00	0.00%	AI Prediction
X31	Northpointe Bancshares, Inc.	Finance	13.90	13.90	13.80	13.90	0.00%	AI Prediction
X3Z	Kohnan Shoji Co., Ltd.	Retail Trade	22.80	23.00	22.80	23.00	0.00%	AI Prediction
X4O	OKAMURA CORP	Consumer Durables	11.90	11.90	11.70	11.70	-0.85%	AI Prediction
X5X	TECHNO HORIZON Co., Ltd.	Electronic Technology	5.64	5.64	5.64	5.64	0.18%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	110.40	111.80	107.20	107.20	-1.65%	AI Prediction
XCA	Credit Agricole SA	Finance	16.32	16.48	16.32	16.48	0.46%	AI Prediction
XD4	STRABAG SE	Industrial Services	102.60	102.80	102.60	102.60	0.59%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	30.22	30.22	29.85	29.94	0.20%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	5.56	5.59	5.56	5.58	0.32%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	40.20	40.20	40.20	40.20	5.24%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	18.38	18.80	18.38	18.80	1.43%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.14	8.33	8.14	8.29	1.99%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	77.93	77.93	76.94	76.94	-0.35%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	69.18	69.18	68.13	68.54	0.97%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	35.40	35.60	35.40	35.60	0.00%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	14.40	14.50	14.40	14.50	0.00%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	19.30	19.40	19.30	19.40	0.52%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	11.20	11.30	11.20	11.30	0.00%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	120.50	125.00	120.50	125.00	6.84%	AI Prediction
XTY	Carpenter Technology Corporation	Non-Energy Minerals	343.20	343.50	339.10	339.10	-1.54%	AI Prediction
XUP	Genfit SA	Health Technology	8.24	8.63	8.24	8.32	1.09%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	118.30	118.30	114.45	114.45	-4.55%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	91.62	92.16	91.52	92.15	1.42%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	896.20	896.20	889.20	893.00	-0.31%	AI Prediction
Y5R	Nivika Fastigheter AB Class B	Finance	3.08	3.08	3.00	3.00	-2.12%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	22.02	22.20	21.18	21.18	-1.28%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	8.00	8.05	8.00	8.05	0.63%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	118.70	122.20	118.70	122.20	2.00%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	417.90	418.10	415.90	415.90	-2.07%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	197.48	197.64	186.02	186.02	-5.43%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	27.50	27.70	27.20	27.20	1.12%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.69	6.69	6.68	6.68	0.42%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	25.60	25.80	25.60	25.80	0.78%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	15.50	15.50	15.50	15.50	0.00%	AI Prediction
YL8	Samsara, Inc. Class A	Technology Services	36.60	37.20	36.60	37.20	1.64%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	10.12	10.12	9.90	9.90	-2.06%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.92	3.94	3.92	3.94	0.51%	AI Prediction
YOC	YOC AG	Technology Services	3.56	3.59	3.56	3.59	-5.28%	AI Prediction
YOJ	LY Corporation	Technology Services	2.78	2.80	2.78	2.80	0.72%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.50	12.50	12.50	12.50	0.00%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	40.60	40.80	40.60	40.80	0.99%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	266.50	266.50	263.00	263.00	-0.75%	AI Prediction
YT2A	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.74	5.75	5.61	5.61	-1.75%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	20.25	20.87	20.19	20.87	1.51%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	122.00	124.00	122.00	124.00	1.64%	AI Prediction
Z29	029 Group SE	Technology Services	40.40	40.60	40.40	40.60	0.00%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	31.98	33.08	31.98	33.08	3.05%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	112.00	112.00	107.00	107.00	-2.73%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	11.31	11.51	11.31	11.43	-0.48%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.71	24.17	23.71	24.04	1.39%	AI Prediction
ZAS	Assurant, Inc.	Finance	237.40	241.00	237.40	241.00	1.26%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	614.20	621.80	614.20	616.80	-0.06%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.46	2.46	2.46	2.46	0.00%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.71	4.80	4.71	4.80	2.02%	AI Prediction
ZKH	Zenkoku Hosho Co., Ltd.	Finance	16.60	16.60	16.60	16.60	0.00%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	3.44	3.50	3.44	3.50	-1.69%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	66.30	66.42	66.30	66.40	0.91%	AI Prediction
ZS3	FinecoBank SpA	Finance	21.26	21.41	21.16	21.16	-0.09%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	342.00	344.00	342.00	344.00	0.88%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	12.41	12.41	12.23	12.23	0.36%	AI Prediction
ZU1	Suzuken Co., Ltd.	Distribution Services	14.10	14.10	14.00	14.10	0.00%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	100.65	100.65	99.26	99.26	-1.23%	AI Prediction