Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	111.00	111.00	111.00	111.00	2.78%	AI Prediction
01K	Keller Group plc	Industrial Services	24.20	24.20	24.00	24.00	0.00%	AI Prediction
021	SFS Group AG	Producer Manufacturing	126.80	132.80	126.80	129.60	1.57%	AI Prediction
02M	Mosaic Company	Process Industries	21.69	21.71	21.25	21.25	-2.97%	AI Prediction
04Q	Nordea Bank Abp	Finance	15.51	15.76	15.51	15.61	0.48%	AI Prediction
096	HubSpot, Inc.	Technology Services	174.00	174.50	162.00	162.00	-4.14%	AI Prediction
09B	lastminute.com N.V.	Consumer Services	13.00	13.00	12.80	12.80	0.00%	AI Prediction
0B2	BAWAG Group AG	Finance	136.60	140.60	136.60	140.30	2.93%	AI Prediction
0B7	Bossard Holding AG	Producer Manufacturing	159.00	170.00	159.00	170.00	8.63%	AI Prediction
0CL	Cloetta AB Class B	Consumer Non-Durables	4.79	4.86	4.79	4.85	-0.70%	AI Prediction
0FD	Wickes Group Plc	Retail Trade	2.52	2.54	2.52	2.54	2.42%	AI Prediction
0I6	Banca IFIS S.p.A.	Finance	22.06	22.58	22.06	22.42	1.54%	AI Prediction
0KH	Henry Boot PLC	Consumer Durables	1.91	2.02	1.90	1.90	-0.52%	AI Prediction
0KN	Morgan Sindall Group plc	Industrial Services	51.00	51.50	51.00	51.00	0.00%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	35.74	36.57	35.45	36.08	0.81%	AI Prediction
0M0	AVERDION SE	Commercial Services	1.58	1.58	1.58	1.58	0.00%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	14.00	14.20	14.00	14.20	5.19%	AI Prediction
0NR	Uniphar PLC	Distribution Services	3.85	3.94	3.85	3.94	3.41%	AI Prediction
0NY	Linklogis, Inc. Class B	Technology Services	0.22	0.22	0.22	0.22	4.72%	AI Prediction
0P5	Genuit Group PLC	Producer Manufacturing	3.36	3.44	3.36	3.38	0.60%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.50	0.51	0.50	0.51	0.81%	AI Prediction
0QF	Moderna, Inc.	Health Technology	43.46	44.24	43.46	44.24	1.33%	AI Prediction
0QW	J D Wetherspoon plc	Consumer Services	6.85	7.00	6.85	7.00	2.19%	AI Prediction
0R1	Royal Unibrew A/S	Consumer Non-Durables	74.20	75.05	73.85	73.85	-0.54%	AI Prediction
0UB	UBS Group AG	Finance	35.43	35.57	35.14	35.14	-0.48%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	18.98	18.98	18.98	18.98	-2.87%	AI Prediction
0VK	Storskogen Group AB Class B	Finance	0.85	0.87	0.85	0.86	1.30%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.32	1.40	1.32	1.35	2.27%	AI Prediction
0WH	WH Group Ltd. (HK)	Consumer Non-Durables	1.15	1.15	1.13	1.13	1.90%	AI Prediction
0WP	WPP Plc	Commercial Services	2.79	2.87	2.79	2.82	0.00%	AI Prediction
0X4	Aucnet, Inc.	Retail Trade	6.15	6.20	6.15	6.15	-2.38%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	105.32	106.10	97.77	100.28	-3.48%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.10	11.10	11.00	11.00	-0.90%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.23	8.52	8.23	8.35	1.21%	AI Prediction
10I	Kier Group plc	Industrial Services	2.22	2.34	2.22	2.26	2.73%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.56	2.62	2.56	2.62	0.00%	AI Prediction
124	ANIMA Holding S.p.A.	Finance	6.58	6.76	6.58	6.58	-0.15%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	154.58	154.58	151.32	153.66	-0.53%	AI Prediction
12F	Fortis Inc.	Utilities	48.79	48.79	48.79	48.79	-0.14%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.32	0.32	0.32	0.32	0.28%	AI Prediction
14D	Tokentus Investment AG	Finance	0.80	0.80	0.78	0.80	0.00%	AI Prediction
153A	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.52	1.52	1.46	1.49	3.47%	AI Prediction
169	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	9.16	9.36	9.16	9.20	0.00%	AI Prediction
16T	Kreate Group Plc	Industrial Services	15.75	15.75	15.75	15.75	1.94%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.01	1.10	0.99	0.99	-1.49%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	62.02	62.92	62.02	62.48	-0.89%	AI Prediction
18M	Sabre Insurance Group Plc	Finance	1.81	1.83	1.81	1.81	0.00%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	578.40	593.60	578.40	588.60	1.48%	AI Prediction
1AD1	AddLife AB Class B	Health Services	13.34	14.13	13.34	13.96	4.33%	AI Prediction
1AE	argenx SE	Health Technology	682.80	682.80	682.80	682.80	2.86%	AI Prediction
1AKA	Aker Solutions ASA	Utilities	4.21	4.21	4.21	4.21	-1.96%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	41.55	43.95	41.55	42.85	0.47%	AI Prediction
1AW	Argan, Inc.	Industrial Services	525.50	525.50	511.00	511.00	-1.16%	AI Prediction
1CK	CK Asset Holdings Limited	Finance	5.19	5.19	5.17	5.17	0.78%	AI Prediction
1DH	Clarkson PLC	Transportation	54.50	54.50	53.50	54.00	-0.92%	AI Prediction
1E2	Gofore Plc	Technology Services	13.24	13.54	13.24	13.46	-0.15%	AI Prediction
1EJ	Wihlborgs Fastigheter AB	Finance	8.04	8.16	8.03	8.03	0.50%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	13.99	14.11	13.65	13.65	-2.60%	AI Prediction
1HQ	Ten Square Games SA	Technology Services	24.02	24.64	24.02	24.24	0.92%	AI Prediction
1INN	Innoscripta AG	Technology Services	66.80	67.50	66.80	67.10	0.45%	AI Prediction
1JD	Senior plc	Electronic Technology	3.22	3.24	3.22	3.22	0.00%	AI Prediction
1JJA	Avanza Bank Holding AB	Finance	35.18	35.75	35.18	35.19	0.14%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	9.05	9.07	8.93	8.93	-1.41%	AI Prediction
1KS	SHIZUOKA GAS CO. LTD.	Utilities	7.65	7.65	7.60	7.60	-2.56%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	274.65	275.75	273.40	275.75	0.84%	AI Prediction
1L30	Lifco AB Class B	Producer Manufacturing	26.30	26.96	26.30	26.62	1.06%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	84.50	85.50	84.50	85.00	0.59%	AI Prediction
1MD	Modern Dental Group Limited	Health Technology	0.67	0.67	0.67	0.67	0.76%	AI Prediction
1MH	Alligo AB Class B	Distribution Services	11.84	12.12	11.82	11.86	0.00%	AI Prediction
1MJ1	J.Jill, Inc.	Retail Trade	10.10	10.30	10.10	10.10	-3.81%	AI Prediction
1N8	Adyen NV	Commercial Services	865.40	878.70	853.70	853.70	0.46%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	64.08	64.64	63.86	64.06	-0.25%	AI Prediction
1O3	iFAST Corporation Ltd	Technology Services	6.25	6.25	6.20	6.20	-0.80%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.30	0.30	0.30	0.30	-0.66%	AI Prediction
1PU2	SP Group A/S	Process Industries	50.20	51.10	48.30	51.10	1.79%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	1.62	1.66	1.62	1.64	0.61%	AI Prediction
1QJ	SoftwareOne Holding Ltd.	Distribution Services	6.24	6.42	6.24	6.30	-0.63%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	145.02	145.02	141.98	142.64	-2.79%	AI Prediction
1RQ	Cheerwin Group Limited	Process Industries	0.25	0.25	0.25	0.25	0.81%	AI Prediction
1RY	LPP S.A.	Retail Trade	5225.00	5455.00	5225.00	5395.00	3.15%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.20	4.22	4.06	4.06	0.25%	AI Prediction
1SO	Samsonite Group S.A.	Consumer Durables	1.67	1.69	1.67	1.69	1.57%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	434.40	438.40	432.20	432.20	-0.09%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	13.52	14.10	13.52	13.68	1.33%	AI Prediction
1TI	Exsitec Holding AB	Technology Services	9.76	9.82	9.56	9.82	1.45%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	41.88	41.91	40.87	40.87	-1.75%	AI Prediction
1U1	1&1 AG	Communications	24.10	24.25	23.95	23.95	-0.42%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.30	9.30	9.20	9.20	-3.66%	AI Prediction
1VRA	Verallia SAS	Process Industries	18.50	18.50	18.50	18.50	-1.02%	AI Prediction
1W6	Idun Industrier AB Class B	Finance	27.10	28.20	27.00	28.20	2.92%	AI Prediction
1WE	FDJ United	Consumer Services	25.40	25.50	25.26	25.45	-0.04%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	305.60	318.65	303.35	317.00	4.50%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	136.20	143.00	136.20	143.00	6.72%	AI Prediction
1ZK	Elmera Group ASA	Utilities	3.19	3.19	3.19	3.19	1.92%	AI Prediction
21T	Bodycote plc	Electronic Technology	7.65	8.10	7.65	7.80	1.96%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	15.50	15.60	15.40	15.60	1.30%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.10	7.22	7.10	7.14	-0.28%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.55	1.60	1.55	1.55	-0.64%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	38.97	40.15	38.04	38.04	-3.28%	AI Prediction
23Z	Zotefoams plc	Process Industries	4.22	4.32	4.22	4.30	1.90%	AI Prediction
25E	Elan Corp.	Health Technology	3.80	3.80	3.80	3.80	-1.04%	AI Prediction
26Q	ABL Group ASA	Commercial Services	0.96	0.96	0.96	0.96	0.84%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.36	0.36	0.36	0.36	0.28%	AI Prediction
27R	RaySearch Laboratories AB Class B	Technology Services	17.74	18.41	17.74	18.01	1.35%	AI Prediction
28Q	Anora Group Oyj	Consumer Non-Durables	4.09	4.09	4.09	4.09	0.37%	AI Prediction
295	Taaleri Plc	Finance	7.11	7.11	7.11	7.11	0.28%	AI Prediction
29B0	Bufab AB	Distribution Services	9.96	10.36	9.96	10.32	2.99%	AI Prediction
2AQ	Intercos S.p.A.	Consumer Non-Durables	11.96	12.24	11.96	11.98	0.00%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	6.92	6.98	6.91	6.98	0.87%	AI Prediction
2CV	ConvaTec Group Plc	Health Technology	2.54	2.74	2.54	2.68	5.51%	AI Prediction
2DU	Duni AB	Consumer Durables	8.68	8.94	8.68	8.94	1.13%	AI Prediction
2EC	Everplay Group Plc	Technology Services	2.76	2.88	2.76	2.86	3.62%	AI Prediction
2EN	Entra ASA	Finance	9.45	9.45	9.45	9.45	1.07%	AI Prediction
2F0	Fagerhult Group AB	Producer Manufacturing	2.46	2.57	2.46	2.52	2.23%	AI Prediction
2FE	Ferrari NV	Consumer Durables	299.15	305.55	299.15	299.45	-0.48%	AI Prediction
2FQ0	Quilter Plc	Finance	2.06	2.08	2.06	2.06	0.00%	AI Prediction
2GB	2G Energy AG	Utilities	41.10	43.52	41.10	43.00	5.13%	AI Prediction
2GCB	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	5.00	5.10	5.00	5.10	-0.97%	AI Prediction
2GP	Alimak Group AB	Producer Manufacturing	10.00	10.34	10.00	10.32	1.57%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	21.06	21.19	20.77	21.19	0.62%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	5.76	5.79	5.59	5.59	-2.78%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	3.95	4.03	3.95	4.00	1.27%	AI Prediction
2I5	Ibstock Plc	Non-Energy Minerals	1.16	1.23	1.16	1.17	0.86%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	391.20	397.70	389.30	397.70	1.53%	AI Prediction
2JM	Nyfosa AB	Finance	6.14	6.25	6.11	6.11	-0.73%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	27.87	27.99	27.71	27.90	-0.11%	AI Prediction
2M6	Medtronic Plc	Health Technology	75.06	75.06	74.96	74.96	0.03%	AI Prediction
2M7C	China Medical System Holdings Ltd.	Health Technology	1.50	1.51	1.49	1.49	-1.32%	AI Prediction
2NF	Syensqo SA/NV	Process Industries	51.20	51.20	51.20	51.20	2.40%	AI Prediction
2NN	NN Group N.V.	Finance	71.58	71.58	71.58	71.58	2.23%	AI Prediction
2OY	Dow, Inc.	Process Industries	32.39	33.09	32.29	33.09	1.19%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	39.24	39.24	38.47	38.47	-1.45%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	9.16	9.55	9.16	9.50	1.60%	AI Prediction
2RG	Europris ASA	Retail Trade	8.41	8.41	8.41	8.41	0.84%	AI Prediction
2S3	APA Corporation	Energy Minerals	32.83	33.03	32.73	33.03	1.62%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	4.96	5.15	4.96	5.05	2.23%	AI Prediction
2U3	Alcon AG	Health Technology	65.76	67.26	65.76	66.04	0.12%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	25.68	25.68	25.68	25.68	-0.08%	AI Prediction
2WB	Weibo Corp Class A	Technology Services	7.55	7.55	7.40	7.40	0.00%	AI Prediction
2X0	Corteva Inc	Process Industries	70.86	71.34	70.78	71.34	0.85%	AI Prediction
2X1	Abivax SA	Health Technology	105.50	105.50	105.50	105.50	4.56%	AI Prediction
2Y11	China Tower Corp. Ltd. Class H	Communications	1.16	1.16	1.15	1.15	-2.54%	AI Prediction
2ZP	Avio SpA	Electronic Technology	36.41	36.41	34.64	34.76	-4.24%	AI Prediction
3170	Stingray Group, Inc.	Consumer Services	8.94	8.94	8.94	8.94	-0.56%	AI Prediction
318	Bank of Cyprus Holdings Plc	Finance	8.08	8.13	8.08	8.13	0.62%	AI Prediction
3330	Rostra AG	Process Industries	2.46	2.48	2.46	2.48	0.00%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	141.40	141.40	139.80	139.80	-0.57%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	37.60	37.60	36.00	36.00	-3.74%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.71	0.72	0.71	0.72	1.70%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.90	9.97	9.84	9.84	-1.01%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	22.91	23.62	22.91	23.38	1.92%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	19.90	20.44	19.90	20.24	1.66%	AI Prediction
3AL	Ayvens	Finance	10.86	10.86	10.86	10.86	0.37%	AI Prediction
3DJ	Ultimate Products PLC	Distribution Services	0.46	0.46	0.43	0.46	1.79%	AI Prediction
3E1	Elastic NV	Technology Services	38.20	38.20	36.10	36.10	-5.00%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	45.48	45.48	45.38	45.38	1.11%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	10.00	10.00	10.00	10.00	-1.96%	AI Prediction
3EQ	EnQuest PLC	Energy Minerals	0.20	0.21	0.20	0.20	-1.50%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	465.30	465.40	457.20	457.20	-1.99%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.67	1.67	1.65	1.65	-0.48%	AI Prediction
3ITN	audius SE	Technology Services	11.40	11.40	11.40	11.40	0.88%	AI Prediction
3JDA	Rightmove plc	Technology Services	4.95	5.06	4.94	4.94	-0.20%	AI Prediction
3K1	Kingsoft Corporation Ltd	Technology Services	2.42	2.42	2.40	2.42	0.00%	AI Prediction
3KLA	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.29	2.29	2.28	2.28	-1.72%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	4.11	4.16	4.11	4.15	0.41%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	139.00	139.10	138.90	139.10	0.00%	AI Prediction
3LR	Camden National Corporation	Finance	42.60	43.20	42.20	42.20	0.48%	AI Prediction
3MC	Multiconsult ASA	Industrial Services	14.36	14.44	14.36	14.44	0.56%	AI Prediction
3MI	PageGroup PLC	Commercial Services	1.50	1.54	1.50	1.50	0.00%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	24.80	25.00	24.80	24.80	1.64%	AI Prediction
3ND	NetDragon Websoft Holdings Limited	Technology Services	0.95	0.95	0.94	0.94	-1.56%	AI Prediction
3NW	North West Company Inc.	Retail Trade	33.40	34.20	33.20	33.60	-0.59%	AI Prediction
3OY1	MAIRE S.p.A.	Industrial Services	14.75	15.03	14.70	14.70	0.00%	AI Prediction
3P7	Pandora A/S	Consumer Durables	63.30	64.96	63.30	64.28	1.36%	AI Prediction
3PC	Cementir Holding N.V.	Non-Energy Minerals	16.14	16.14	16.14	16.14	-1.22%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	93.20	93.50	86.10	88.10	-6.18%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	59.68	59.86	59.22	59.34	-0.93%	AI Prediction
3RE	Rejlers AB Class B	Commercial Services	15.12	15.38	14.94	14.94	-0.93%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	44.80	45.20	44.80	45.00	-1.32%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	19.92	20.98	19.92	20.98	6.39%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	11.30	11.40	11.30	11.38	-2.23%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	3.22	3.24	3.10	3.10	-0.64%	AI Prediction
3SY	Nippon Parking Development Co., Ltd.	Commercial Services	1.46	1.46	1.45	1.45	-0.68%	AI Prediction
3V64	Visa Inc. Class A	Finance	263.40	263.40	263.10	263.10	-0.44%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.52	0.52	0.51	0.51	-1.46%	AI Prediction
3YU	Jiumaojiu International Holdings Ltd.	Consumer Services	0.18	0.18	0.18	0.18	1.15%	AI Prediction
3YZ	CTP N.V.	Finance	15.96	15.96	15.76	15.94	1.66%	AI Prediction
3ZL	Alexandria Group Oyj	Finance	9.58	9.58	9.58	9.58	-0.62%	AI Prediction
41B	Bellway p.l.c.	Consumer Durables	23.00	23.40	22.80	22.80	0.00%	AI Prediction
41G1	Greggs plc	Consumer Non-Durables	18.21	18.83	18.21	18.83	3.40%	AI Prediction
42W	Weir Group PLC	Producer Manufacturing	35.00	35.60	35.00	35.40	1.14%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	30.10	30.39	29.87	29.87	-1.16%	AI Prediction
47H	Humana AB	Consumer Services	4.20	4.36	4.20	4.28	1.91%	AI Prediction
48CA	CaixaBank SA	Finance	10.45	10.65	10.45	10.48	0.72%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	215.40	215.50	215.20	215.40	-1.24%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	31.00	31.00	30.80	31.00	-1.27%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	180.90	181.70	177.95	177.95	-1.96%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.16	12.31	12.13	12.13	-0.36%	AI Prediction
4BQ	Bank of Qingdao Co., Ltd. Class H	Finance	0.47	0.47	0.47	0.47	0.00%	AI Prediction
4BV	Bureau Veritas SA	Commercial Services	26.93	26.93	26.93	26.93	-0.81%	AI Prediction
4D3	Dongyue Group Limited	Process Industries	1.28	1.28	1.27	1.27	1.60%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	25.00	25.50	25.00	25.10	-0.40%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	20.98	21.16	20.64	20.64	-1.62%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.99	2.00	1.99	2.00	0.00%	AI Prediction
4G3A	Golden Agri-Resources Ltd	Process Industries	0.20	0.20	0.20	0.20	0.00%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	63.10	63.10	63.10	63.10	-0.79%	AI Prediction
4HF	Hoist Finance AB	Commercial Services	14.87	15.07	14.87	14.96	-1.64%	AI Prediction
4HM	Vicat SA	Non-Energy Minerals	67.00	68.10	66.50	67.80	2.42%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	137.16	137.32	134.88	134.88	-2.32%	AI Prediction
4IIA	Instalco AB	Industrial Services	3.17	3.21	3.15	3.16	2.86%	AI Prediction
4JF	Jupiter Fund Management plc	Miscellaneous	1.79	1.82	1.78	1.78	-1.66%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.75	1.75	1.75	1.75	-0.79%	AI Prediction
4KK1	Electrolux Professional AB Class B	Distribution Services	4.94	5.09	4.94	4.99	0.81%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.63	27.63	27.11	27.11	-2.31%	AI Prediction
4NK	Norbit ASA	Industrial Services	18.99	19.03	18.86	18.88	0.96%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	68.94	68.96	68.22	68.22	-1.39%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	52.26	54.28	52.26	54.28	3.63%	AI Prediction
4QI	Xtep International Holdings Limited	Consumer Non-Durables	0.49	0.49	0.49	0.49	2.97%	AI Prediction
4QT1	Hexpol AB Class B	Process Industries	6.92	7.06	6.84	7.04	2.10%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	76.50	76.50	71.24	71.24	-9.75%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.76	4.80	4.74	4.74	2.60%	AI Prediction
4SP	SPIE SA	Commercial Services	47.78	47.78	47.78	47.78	1.14%	AI Prediction
4TC	Coats Group plc	Process Industries	0.94	0.97	0.94	0.94	0.53%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	8.54	8.84	8.54	8.84	2.20%	AI Prediction
4W9	Pexip Holding ASA	Technology Services	5.47	5.49	5.38	5.38	-1.10%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	37.88	37.88	37.38	37.48	-0.64%	AI Prediction
55M	China MeiDong Auto Holdings Ltd.	Retail Trade	0.13	0.13	0.13	0.13	-3.05%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	168.60	168.60	168.60	168.60	-1.98%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.59	6.59	6.59	6.59	0.18%	AI Prediction
58U	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.85	0.85	0.84	0.84	-1.17%	AI Prediction
599A	Sands China Ltd.	Consumer Services	1.85	1.85	1.84	1.84	-0.81%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	17.20	17.30	17.20	17.20	0.00%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	143.06	147.00	143.06	147.00	-1.42%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	14.60	14.60	14.60	14.60	-3.95%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	30.80	30.80	30.80	30.80	-0.65%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	14.90	14.90	14.90	14.90	-1.32%	AI Prediction
5F3	JINS HOLDINGS Inc.	Health Technology	27.80	28.00	27.80	27.80	-1.42%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	7.75	7.75	7.70	7.75	0.00%	AI Prediction
5FF	ForFarmers NV	Process Industries	6.36	6.36	6.36	6.36	0.63%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	10.30	10.30	10.20	10.20	-0.97%	AI Prediction
5IW	Inwido AB	Non-Energy Minerals	14.26	14.76	14.26	14.61	1.95%	AI Prediction
5JY	Costain Group PLC	Industrial Services	2.22	2.26	2.22	2.26	0.89%	AI Prediction
5K6	Macfarlane Group PLC	Producer Manufacturing	0.75	0.77	0.72	0.77	1.99%	AI Prediction
5K7	Johnson Service Group PLC	Commercial Services	1.46	1.51	1.46	1.47	0.68%	AI Prediction
5LX	China Lilang Ltd.	Consumer Non-Durables	0.41	0.41	0.41	0.41	-0.98%	AI Prediction
5M0B	Medicover AB Class B	Health Services	17.44	17.94	17.44	17.66	1.26%	AI Prediction
5NU	CapitaLand Investment Limited	Finance	1.84	1.84	1.83	1.83	-1.61%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	113.00	113.00	102.20	102.20	-10.35%	AI Prediction
5QR	Nederman Holding AB	Producer Manufacturing	13.00	13.18	13.00	13.12	1.08%	AI Prediction
5RF	Schouw & Co	Process Industries	87.90	89.30	87.90	89.30	0.68%	AI Prediction
5TI	TINC NV	Finance	11.68	11.68	11.68	11.68	-0.34%	AI Prediction
5TOA	Troax Group AB Class A	Producer Manufacturing	9.06	9.58	9.06	9.55	4.71%	AI Prediction
5UR	RTX Corporation	Electronic Technology	173.30	173.95	171.75	172.30	-1.26%	AI Prediction
5Y0	Kuaishou Technology Class B	Commercial Services	4.89	4.89	4.78	4.78	-0.77%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	71.62	71.93	66.54	66.54	-6.15%	AI Prediction
5ZT	Piraeus Bank S.A.	Finance	7.91	7.91	7.91	7.91	-2.15%	AI Prediction
5ZW	Helens International Holdings Company Limited	Consumer Services	0.09	0.09	0.09	0.09	4.82%	AI Prediction
639	Spotify Technology SA	Technology Services	414.50	415.00	400.50	400.50	-2.08%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.69	0.69	0.68	0.68	2.26%	AI Prediction
65D	Sunac Services Holdings Ltd.	Finance	0.08	0.08	0.08	0.08	2.53%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	8.00	8.00	7.95	7.95	-0.62%	AI Prediction
68F	Technip Energies NV	Industrial Services	41.06	41.06	41.06	41.06	3.90%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.81	1.81	1.81	1.81	0.00%	AI Prediction
6AA0	AAK AB	Consumer Non-Durables	22.40	22.86	22.40	22.86	1.96%	AI Prediction
6BF	Bakkafrost P/F	Consumer Non-Durables	42.76	42.76	42.76	42.76	2.20%	AI Prediction
6EQ	EQT AB	Finance	26.72	27.28	26.72	26.77	0.15%	AI Prediction
6FK	Gentian Diagnostics ASA	Health Technology	3.62	3.62	3.62	3.62	0.84%	AI Prediction
6GC	Gamma Communications PLC	Communications	9.90	9.90	9.45	9.45	-4.55%	AI Prediction
6GF	ING Bank Slaski S.A.	Finance	102.00	105.80	102.00	104.80	2.54%	AI Prediction
6IV	Inventiva SA	Health Technology	4.45	4.45	4.45	4.45	-1.00%	AI Prediction
6J4	AXYZ Co., Ltd.	Process Industries	20.40	20.60	20.40	20.60	0.00%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	216.00	218.00	216.00	218.00	5.83%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	27.86	27.86	27.86	27.86	4.74%	AI Prediction
6MA	Ambea AB	Health Services	12.39	12.71	12.39	12.50	0.64%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	104.24	104.24	103.54	103.54	-1.18%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	13.67	13.89	13.67	13.70	0.00%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	23.25	24.15	23.25	23.85	2.14%	AI Prediction
6OJ	Stelrad Group Plc	Producer Manufacturing	1.48	1.48	1.47	1.48	0.68%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	22.26	22.94	22.26	22.94	3.24%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.23	1.29	1.23	1.27	0.00%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	15.10	15.10	15.00	15.00	-0.66%	AI Prediction
6SZA	Sanlorenzo S.p.A.	Consumer Durables	32.04	32.54	32.04	32.06	0.00%	AI Prediction
6TF0	TF Bank AB	Finance	15.38	16.34	15.38	16.26	-0.25%	AI Prediction
6UP	Thungela Resources Limited	Utilities	7.72	7.88	7.70	7.70	-0.26%	AI Prediction
6UY	Allfunds Group plc	Finance	8.34	8.51	8.34	8.50	-0.18%	AI Prediction
6WV	Dom Development S.A.	Finance	54.20	56.50	54.20	55.00	1.48%	AI Prediction
6WX	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.72	0.72	0.71	0.71	-3.34%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	9.35	9.65	9.35	9.60	0.00%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	18.70	18.70	18.60	18.60	-2.11%	AI Prediction
6YQ	Eurocell Plc	Producer Manufacturing	1.15	1.20	1.15	1.18	2.61%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	109.28	109.90	108.54	108.54	-2.25%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.62	9.62	9.62	9.62	0.37%	AI Prediction
71H	Rorze Corporation	Electronic Technology	20.80	21.00	20.80	20.80	10.05%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.29	7.29	7.11	7.11	-1.11%	AI Prediction
735	Pop Mart International Group Limited	Consumer Services	16.20	16.30	16.00	16.00	-1.84%	AI Prediction
75H	Country Garden Services Holdings Co. Ltd.	Finance	0.67	0.67	0.64	0.64	0.79%	AI Prediction
75S	sdm SE	Commercial Services	0.56	0.75	0.56	0.75	29.31%	AI Prediction
761	PharmaNutra S.p.A.	Health Technology	77.30	78.80	77.30	78.60	1.95%	AI Prediction
7A2	AIA Group Limited	Finance	9.66	9.66	9.63	9.63	0.29%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	38.60	38.60	38.60	38.60	-1.53%	AI Prediction
7AQ0	AQ Group AB	Producer Manufacturing	17.80	18.81	17.80	18.81	3.69%	AI Prediction
7AT	Attendo AB	Health Services	9.69	9.88	9.69	9.74	0.31%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	157.52	160.32	157.52	160.32	0.48%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	101.85	101.90	98.32	98.90	-3.04%	AI Prediction
7GA	Gestamp Automocion S.A.	Producer Manufacturing	3.07	3.15	3.07	3.10	0.98%	AI Prediction
7GE	Geo Energy Resources Ltd.	Energy Minerals	0.34	0.34	0.34	0.34	0.00%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	24.80	26.00	24.80	25.20	1.61%	AI Prediction
7HP	HP Inc.	Technology Services	15.62	15.92	15.51	15.51	-1.34%	AI Prediction
7JB	Arla Plast AB	Producer Manufacturing	4.25	4.32	4.21	4.21	-1.29%	AI Prediction
7M1	Mips AB	Consumer Durables	22.52	23.50	22.52	23.00	1.95%	AI Prediction
7NF	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.10	5.11	5.06	5.06	-1.90%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	14.12	14.12	14.04	14.06	-6.14%	AI Prediction
7PI	Poste Italiane SpA	Transportation	21.57	21.70	21.36	21.36	-1.02%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	24.50	24.88	24.50	24.78	-1.90%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.30	5.30	5.30	5.30	1.92%	AI Prediction
7TI	Tikehau Capital SCA	Finance	16.86	16.86	16.86	16.86	2.80%	AI Prediction
7UB	Unicaja Banco S.A.	Finance	2.70	2.75	2.70	2.73	0.96%	AI Prediction
7V0	Darwin AG	Health Technology	8.20	8.30	7.95	7.95	-0.62%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	21.28	21.90	20.98	20.98	-1.69%	AI Prediction
7W71	Sweco AB Class B	Industrial Services	12.85	13.28	12.85	13.00	0.93%	AI Prediction
7XY	Swedencare AB	Health Technology	2.40	2.54	2.40	2.50	3.96%	AI Prediction
818	Zylox-Tonbridge Medical Technology Co., Ltd. Class H	Health Technology	2.38	2.42	2.38	2.40	0.00%	AI Prediction
81D	swissnet AG	Technology Services	3.88	3.97	3.88	3.88	0.00%	AI Prediction
82MA	BNP Paribas Bank Polska Spolka Akcyjna	Finance	37.40	38.90	37.40	38.55	2.39%	AI Prediction
83B	3SBio, Inc.	Health Technology	2.44	2.44	2.41	2.41	-0.41%	AI Prediction
84I	giftee, Inc.	Technology Services	5.75	5.75	5.75	5.75	-4.17%	AI Prediction
86G	DLocal Limited Class A	Technology Services	10.90	11.10	10.90	11.00	-0.45%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.90	9.95	9.90	9.90	-1.98%	AI Prediction
88A	Ateam Holdings Co.,Ltd.	Technology Services	5.10	5.10	5.05	5.05	-0.98%	AI Prediction
88Q	4basebio PLC	Health Technology	5.75	5.75	5.70	5.75	0.00%	AI Prediction
8AC	Acomo N.V.	Distribution Services	27.10	27.10	27.10	27.10	0.56%	AI Prediction
8BI	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.27	1.28	1.27	1.27	0.00%	AI Prediction
8BO	BOC Aviation Limited	Finance	8.90	8.90	8.85	8.85	0.57%	AI Prediction
8BU	Brunello Cucinelli S.p.A.	Consumer Non-Durables	82.28	84.36	82.28	83.00	2.22%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	10.12	10.12	10.12	10.12	-2.50%	AI Prediction
8GC	Glencore plc	Distribution Services	6.42	6.49	6.42	6.43	0.16%	AI Prediction
8GM	General Motors Company	Consumer Durables	65.23	65.61	65.00	65.00	-1.19%	AI Prediction
8HI	Haidilao International Holding Ltd.	Consumer Services	1.62	1.62	1.61	1.61	2.49%	AI Prediction
8IG	Interpump Group S.p.A.	Producer Manufacturing	36.24	37.92	36.24	37.18	2.59%	AI Prediction
8NX	Nexteer Automotive Group Limited	Producer Manufacturing	0.58	0.58	0.58	0.58	1.74%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	6.90	6.90	6.85	6.85	-2.14%	AI Prediction
8QA	MilDef Group AB	Electronic Technology	12.72	12.72	11.68	11.68	-8.36%	AI Prediction
8QV	Hemnet Group AB	Finance	9.72	10.03	9.72	9.72	-0.21%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	13.64	13.64	13.64	13.64	0.59%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.73	6.92	6.73	6.82	0.98%	AI Prediction
8TRA	TRATON SE	Consumer Durables	32.70	33.62	32.52	33.00	0.98%	AI Prediction
8UM	Nachi-Fujikoshi Corp.	Producer Manufacturing	26.20	26.40	26.00	26.20	4.80%	AI Prediction
8WY	Wynn Macau Ltd.	Consumer Services	0.60	0.61	0.60	0.61	2.50%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	2.62	2.76	2.62	2.62	0.00%	AI Prediction
8ZI	Scandinavian Tobacco Group A/S	Consumer Non-Durables	9.23	9.31	9.20	9.20	-0.43%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	60.84	60.84	60.84	60.84	1.88%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	10.34	10.48	10.30	10.44	1.56%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	6.03	6.03	5.86	5.86	-1.84%	AI Prediction
9301	Sunrise Communications AG Class A	Communications	52.40	52.40	51.40	51.40	-2.00%	AI Prediction
93J	Polaris Media ASA	Consumer Services	5.34	5.34	5.34	5.34	-1.48%	AI Prediction
93M1	MPH Health Care AG	Finance	18.65	18.65	18.65	18.65	-0.27%	AI Prediction
97Q	Kid ASA	Retail Trade	11.22	11.22	11.22	11.22	-3.11%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	49.80	50.00	49.80	49.80	-0.40%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.40	5.40	5.40	5.40	0.00%	AI Prediction
9BFA	Burford Capital Limited	Finance	3.69	3.75	3.65	3.71	0.32%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	1.77	1.80	1.76	1.76	-1.12%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	12.76	12.87	12.76	12.84	-0.47%	AI Prediction
9FZ	Synsam AB	Retail Trade	6.32	6.32	5.90	5.90	-6.94%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	14.65	14.88	14.65	14.78	0.61%	AI Prediction
9IFA	Intercorp Financial Services Inc.	Finance	42.80	43.60	42.80	43.00	0.47%	AI Prediction
9IVA	Quest Holdings SA	Technology Services	6.35	6.35	6.35	6.35	0.32%	AI Prediction
9J7	Elopak ASA	Process Industries	3.23	3.31	3.23	3.31	1.69%	AI Prediction
9ME	Maoyan Entertainment	Consumer Services	0.62	0.62	0.61	0.61	0.00%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	103.18	110.08	103.18	110.08	8.84%	AI Prediction
9PR	XTB Spolka Akcyjna	Finance	23.93	24.22	23.32	23.32	-0.41%	AI Prediction
9S2	Midwich Group Plc	Distribution Services	1.72	1.77	1.70	1.70	-0.58%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.41	0.43	0.41	0.42	1.96%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	202.00	202.00	202.00	202.00	-0.98%	AI Prediction
9VI	TESS Holdings Co., Ltd.	Utilities	3.00	3.00	3.00	3.00	-2.60%	AI Prediction
9WR	OMER S.p.a.	Producer Manufacturing	3.47	3.52	3.47	3.47	0.29%	AI Prediction
A02	Adways, Inc.	Commercial Services	1.44	1.44	1.44	1.44	-0.69%	AI Prediction
A16	ASR Nederland N.V.	Finance	61.36	61.36	61.36	61.36	0.72%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	9.67	9.68	9.60	9.60	-1.60%	AI Prediction
A1OS	All for One Group SE	Commercial Services	34.10	34.80	34.10	34.40	-4.97%	AI Prediction
A1T	Tallinna Vesi AS Class A	Utilities	11.00	11.00	10.90	10.95	0.00%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	35.03	35.04	34.58	34.58	-1.20%	AI Prediction
A2XN	AAC Technologies Holdings Inc.	Electronic Technology	3.94	3.94	3.89	3.89	-0.13%	AI Prediction
A39	Arjo AB Class B	Distribution Services	2.30	2.38	2.30	2.33	1.39%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	3.11	3.11	3.02	3.04	-2.19%	AI Prediction
A441	Aena SME SA	Transportation	27.16	27.16	26.52	26.52	-2.43%	AI Prediction
A58	Elevance Health, Inc.	Health Services	268.70	270.40	267.80	267.80	-0.74%	AI Prediction
A6O	Alior Bank SA	Finance	28.96	29.69	28.96	29.34	1.70%	AI Prediction
A6T	artec technologies AG	Technology Services	2.03	2.03	2.03	2.03	0.00%	AI Prediction
A7A	Heliad AG	Finance	13.45	13.75	13.45	13.65	1.49%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	12.34	12.34	12.34	12.34	-1.59%	AI Prediction
A9F	Alfa Financial Software Holdings Plc	Technology Services	1.64	1.83	1.64	1.64	0.00%	AI Prediction
AA9	Alfa Laval AB	Producer Manufacturing	49.55	50.74	49.55	49.89	0.60%	AI Prediction
AACA	Aalberts N.V.	Commercial Services	31.88	31.88	31.88	31.88	0.89%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	22.05	22.05	22.05	22.05	-2.43%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.60	12.90	12.60	12.75	0.79%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.31	1.37	1.31	1.31	0.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.75	5.77	5.73	5.77	0.52%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	271.40	272.05	270.00	270.00	-0.86%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	269.95	270.25	268.50	268.50	-0.50%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	76.76	77.92	76.34	76.34	-0.29%	AI Prediction
ABL	Abbott Laboratories	Health Technology	87.30	88.00	85.02	85.02	-2.83%	AI Prediction
ABO	clearvise AG	Utilities	1.28	1.28	1.26	1.27	0.40%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.15	36.15	36.15	36.15	-0.28%	AI Prediction
ABS2	PORR AG	Industrial Services	39.50	40.75	39.50	40.50	2.53%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.54	1.54	1.51	1.51	-8.39%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	13.10	13.36	13.10	13.20	0.76%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	16.32	16.68	16.32	16.36	0.12%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	14.38	14.70	14.38	14.40	0.03%	AI Prediction
ACR	Accor SA	Consumer Services	44.55	45.40	44.41	45.11	0.96%	AI Prediction
ACT	Alzchem Group AG	Process Industries	179.60	179.60	171.60	172.50	-3.63%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.30	7.40	7.20	7.20	-1.37%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.49	2.50	2.39	2.44	-1.21%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.18	7.30	7.17	7.29	0.00%	AI Prediction
ADB	Adobe Inc.	Technology Services	198.24	198.24	191.42	191.42	-2.08%	AI Prediction
ADE	Bitcoin Group SE	Finance	30.00	30.62	30.00	30.12	0.60%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	32.62	32.62	32.62	32.62	-3.95%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	20.02	20.10	19.44	19.44	-2.65%	AI Prediction
ADJ	ADLER Group SA	Finance	0.16	0.17	0.16	0.17	0.30%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	59.76	59.90	59.40	59.58	0.00%	AI Prediction
ADN1	adesso SE	Commercial Services	55.50	56.70	55.40	55.50	0.36%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	169.14	169.14	160.54	160.54	-4.05%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	137.50	139.80	137.40	138.25	1.36%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.70	22.70	22.60	22.60	0.00%	AI Prediction
AEC1	American Express Company	Finance	270.00	270.90	267.70	267.70	-0.93%	AI Prediction
AEIN	Allgeier SE	Technology Services	16.75	17.35	16.75	17.20	2.08%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	115.60	117.28	115.60	116.78	-0.24%	AI Prediction
AES	AES Corporation	Utilities	12.30	12.30	12.23	12.23	-0.49%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	115.55	119.70	115.55	118.65	2.64%	AI Prediction
AF72	A.G. BARR p.l.c.	Consumer Non-Durables	7.45	7.45	7.35	7.35	-1.34%	AI Prediction
AF8	AF Gruppen ASA Class A	Industrial Services	15.86	15.86	15.86	15.86	1.80%	AI Prediction
AFR0	Air France-KLM SA	Transportation	9.78	9.78	9.78	9.78	0.91%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	87.80	87.80	83.80	83.80	-5.42%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	148.30	149.30	148.25	149.10	0.07%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	25.40	26.44	25.40	25.74	1.58%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	18.11	18.82	18.11	18.35	3.38%	AI Prediction
AH2N	Ascom Holding AG	Electronic Technology	5.64	5.94	5.64	5.83	3.55%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	41.51	41.51	40.82	40.83	-3.45%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	49.11	49.69	48.86	48.86	-0.63%	AI Prediction
AIL	Air Liquide SA	Process Industries	187.90	188.46	185.82	185.82	-0.19%	AI Prediction
AIR	Airbus SE	Electronic Technology	171.34	171.34	168.86	168.86	-1.29%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	36.56	37.99	36.56	37.99	3.91%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.20	12.40	12.00	12.00	-4.00%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	197.95	198.15	197.95	198.15	0.20%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	51.46	52.32	51.14	52.12	1.64%	AI Prediction
AL3	Alamo Group Inc.	Producer Manufacturing	149.00	150.00	147.00	147.00	-1.34%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	200.70	202.10	199.42	199.42	-0.76%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.03	15.41	14.95	15.41	2.36%	AI Prediction
ALS	Allstate Corporation	Finance	182.55	182.65	179.35	179.55	-2.23%	AI Prediction
ALV	Allianz SE	Finance	378.70	379.80	376.80	376.80	-0.24%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	33.39	34.02	33.39	33.39	-0.03%	AI Prediction
AM8	AMAG Austria Metall AG	Non-Energy Minerals	27.80	27.90	27.60	27.60	0.00%	AI Prediction
AMC	Albemarle Corporation	Process Industries	146.15	151.85	146.15	149.15	1.50%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	202.15	211.25	201.90	209.30	5.13%	AI Prediction
AMG	Amgen Inc.	Health Technology	302.90	302.90	299.85	299.85	-1.83%	AI Prediction
AMI	medondo holding AG	Technology Services	0.27	0.27	0.27	0.27	-9.36%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.69	0.69	0.69	0.69	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	35.55	36.20	35.30	35.75	1.71%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	200.15	204.25	199.16	203.45	3.15%	AI Prediction
AN9	Autoneum Holding AG	Producer Manufacturing	126.80	131.80	126.80	129.60	1.57%	AI Prediction
ANI	Amundi SA	Finance	75.55	75.55	75.55	75.55	1.07%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	298.55	298.55	297.95	298.20	-0.58%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	75.00	75.70	73.80	73.90	-1.47%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	23.15	23.15	23.15	23.15	-6.54%	AI Prediction
AOP	Hang Lung Properties Limited	Finance	0.98	0.98	0.97	0.97	1.29%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	338.80	344.60	338.80	342.70	1.72%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	253.30	254.30	252.70	252.70	-0.43%	AI Prediction
APC	Apple Inc.	Electronic Technology	222.50	222.85	221.00	221.00	-0.36%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.60	2.60	2.60	2.60	0.00%	AI Prediction
AQA	Advanced Medical Solutions Group plc	Health Technology	2.30	2.38	2.30	2.36	2.61%	AI Prediction
AR7	Addnode Group AB Class B	Technology Services	5.45	5.83	5.45	5.54	1.47%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	51.28	51.28	51.28	51.28	1.10%	AI Prediction
AS7	ANTA Sports Products Ltd.	Consumer Non-Durables	9.08	9.08	9.03	9.03	0.57%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	36.27	36.33	35.65	35.65	-1.79%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	24.20	24.60	24.20	24.40	3.39%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1239.80	1276.00	1239.80	1260.00	2.82%	AI Prediction
ASMF	ASML Holding NV Sponsored ADR	Electronic Technology	1240.00	1275.00	1240.00	1255.00	2.45%	AI Prediction
AT1	Aroundtown SA	Finance	2.48	2.48	2.48	2.48	-1.12%	AI Prediction
AU61	Absa Group Limited	Finance	12.70	12.80	12.70	12.80	0.00%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	191.30	191.30	183.02	183.44	-0.92%	AI Prediction
AV2	Avemio AG	Commercial Services	0.50	0.53	0.50	0.53	1.15%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	732.60	732.60	732.60	732.60	1.16%	AI Prediction
AVSN	ASM International N.V. Sponsored ADR	Producer Manufacturing	730.00	730.00	730.00	730.00	0.69%	AI Prediction
AVT	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.38	0.38	0.37	0.37	-2.42%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	118.35	118.40	117.00	117.00	-1.18%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	48.08	48.45	47.78	47.78	0.01%	AI Prediction
AXA	AXA SA	Finance	41.20	41.73	41.04	41.73	1.19%	AI Prediction
AXL1	Axfood AB	Retail Trade	29.53	29.71	28.91	28.91	-2.27%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	9.25	9.39	9.08	9.08	-1.90%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.88	2.90	2.88	2.88	-5.88%	AI Prediction
AYJ	Valneva SE	Health Technology	2.61	2.67	2.61	2.66	4.27%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	65.30	68.20	65.30	66.70	0.60%	AI Prediction
AZ4N	Allreal Holding AG	Finance	245.50	246.00	243.00	243.00	-1.22%	AI Prediction
AZ9	Chervon Holdings Limited	Producer Manufacturing	1.69	1.69	1.65	1.65	-2.94%	AI Prediction
B3K	Ackermans & van Haaren NV	Industrial Services	281.60	281.60	281.60	281.60	0.36%	AI Prediction
B3Y1	AFRY AB Class B	Commercial Services	11.18	11.71	11.18	11.42	2.06%	AI Prediction
B4M1	SPAREBANK 1 SOR-NORGE ASA	Finance	19.64	19.64	19.64	19.64	2.08%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	3.10	3.16	3.04	3.10	-1.27%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	53.50	53.50	52.40	52.40	-1.04%	AI Prediction
B7C0	d'Amico International Shipping S.A.	Transportation	8.15	8.15	7.64	7.64	-6.31%	AI Prediction
B7E	Blue Cap AG	Finance	17.50	17.85	17.50	17.70	1.14%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	5.12	5.12	5.12	5.12	0.79%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.40	2.52	2.40	2.52	0.00%	AI Prediction
B9W	BKW AG	Utilities	173.20	173.50	169.70	169.70	-2.13%	AI Prediction
BAC	Verizon Communications Inc.	Communications	40.10	40.18	39.34	39.46	-2.28%	AI Prediction
BAS	BASF SE	Process Industries	53.34	54.93	53.34	54.64	2.51%	AI Prediction
BAYN	Bayer AG	Health Technology	40.29	40.60	39.97	39.97	-1.16%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.90	42.93	42.44	42.44	-1.33%	AI Prediction
BC1P	Barco NV	Electronic Technology	9.49	9.49	9.49	9.49	-0.94%	AI Prediction
BC8	Bechtle AG	Technology Services	28.98	29.86	28.98	29.68	2.34%	AI Prediction
BCO	Boeing Company	Electronic Technology	187.14	187.52	185.12	185.12	-1.51%	AI Prediction
BCY	Barclays PLC	Finance	5.00	5.07	5.00	5.04	0.60%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.22	3.28	3.21	3.21	-0.31%	AI Prediction
BDT	Bertrandt AG	Industrial Services	14.30	14.65	14.30	14.45	-0.34%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	75.52	76.20	74.96	74.96	-1.06%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.66	2.66	2.66	2.66	1.92%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.42	3.44	3.42	3.44	2.38%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	184.00	186.00	180.00	186.00	0.54%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	199.00	199.00	195.00	198.00	0.00%	AI Prediction
BFSA	Befesa SA	Industrial Services	32.75	33.70	32.75	33.45	2.61%	AI Prediction
BGLA	BioGaia AB Class B	Health Technology	10.91	11.15	10.91	10.91	-0.18%	AI Prediction
BGPA	Koninklijke BAM Groep NV	Industrial Services	9.62	9.62	9.62	9.62	2.18%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	18.27	18.46	18.27	18.36	-0.65%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	11.53	11.97	11.53	11.82	2.34%	AI Prediction
BHM0	Bachem Holding AG Class B	Health Technology	68.80	72.10	68.80	71.40	3.63%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	17.00	17.82	17.00	17.61	3.66%	AI Prediction
BIF	Societe BIC SA	Producer Manufacturing	57.00	57.00	57.00	57.00	1.60%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.61	0.61	0.61	0.61	0.82%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	9.40	9.45	9.30	9.30	-1.06%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	47.20	48.00	46.90	46.90	-0.21%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.94	2.95	2.92	2.92	-0.68%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.42	16.54	16.41	16.46	0.30%	AI Prediction
BIU2	China Everbright Water Limited	Industrial Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
BJ6	Beijing Jingneng Clean Energy Co., Ltd. Class H	Utilities	0.23	0.23	0.23	0.23	0.00%	AI Prediction
BJEB	Beijing Enterprises Holdings Limited	Utilities	3.34	3.34	3.34	3.34	-1.18%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	22.15	22.35	22.05	22.05	-0.45%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	47.06	47.14	46.32	46.32	-2.97%	AI Prediction
BK8N	Bekaert SA	Producer Manufacturing	41.15	41.15	41.15	41.15	0.49%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	16.40	16.45	16.40	16.40	0.00%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	50.22	50.32	49.86	49.86	-0.36%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	82.50	84.10	82.32	83.42	1.16%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	82.35	83.90	82.10	83.05	1.22%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	108.00	108.00	107.00	107.00	-0.93%	AI Prediction
BNF	Billerud AB	Process Industries	6.75	6.99	6.75	6.90	2.30%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.33	2.36	2.31	2.36	1.29%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	89.77	90.83	89.32	89.32	-0.26%	AI Prediction
BNR	Brenntag SE	Distribution Services	59.10	59.64	58.18	58.18	-1.52%	AI Prediction
BO4	Borregaard ASA	Process Industries	15.84	15.84	15.84	15.84	2.06%	AI Prediction
BO8	Bank OZK	Finance	40.72	40.74	40.61	40.72	-0.66%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	4.79	4.81	4.78	4.78	0.19%	AI Prediction
BOG	stock3 AG	Technology Services	29.80	29.80	28.60	28.60	0.00%	AI Prediction
BOP	Bollore SE	Distribution Services	4.91	4.94	4.90	4.93	-0.77%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.12	37.42	36.91	36.91	-0.57%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	132.05	132.55	130.70	130.70	-2.13%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	19.21	19.75	19.21	19.68	1.60%	AI Prediction
BP8	Grupa Pracuj spolka akcyjna	Commercial Services	9.66	9.80	9.33	9.39	0.21%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.55	6.59	6.52	6.52	0.65%	AI Prediction
BPM	Banco BPM SpA	Finance	12.62	12.78	12.58	12.58	-0.40%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.22	3.38	3.18	3.34	1.21%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	50.32	50.38	49.98	49.98	-1.28%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.26	1.36	1.26	1.35	8.00%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	413.90	414.60	409.80	409.80	-1.38%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.89	12.97	12.84	12.84	-0.62%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.39	10.53	10.38	10.41	-0.69%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	204.50	204.50	204.50	204.50	0.29%	AI Prediction
BSL	Basler AG	Electronic Technology	13.18	13.50	13.00	13.38	3.56%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	68.56	68.56	68.56	68.56	0.12%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	25.90	26.03	25.04	25.28	-2.02%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.34	6.44	6.20	6.30	-0.63%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	52.10	52.50	52.10	52.30	0.33%	AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	388.00	394.00	388.00	388.20	0.00%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	26.64	26.90	26.62	26.62	-0.15%	AI Prediction
BV0	Bravida Holding AB	Industrial Services	9.56	9.63	9.48	9.59	0.37%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.12	26.64	26.10	26.10	-0.15%	AI Prediction
BV4	Bouvet ASA	Technology Services	4.58	4.58	4.58	4.58	1.21%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.08	3.15	3.08	3.12	0.97%	AI Prediction
BWB	Baader Bank AG	Finance	6.80	6.88	6.80	6.80	0.00%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.31	0.34	0.31	0.34	2.76%	AI Prediction
BYG	Bouygues SA	Industrial Services	52.24	53.06	52.24	52.76	-0.04%	AI Prediction
BYW	BayWa AG	Distribution Services	13.45	13.45	13.45	13.45	0.00%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.71	2.71	2.63	2.65	-2.04%	AI Prediction
BZ3	SIPEF SA	Process Industries	100.00	100.00	100.00	100.00	1.01%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	193.00	195.00	193.00	195.00	0.52%	AI Prediction
BZI	Santander Bank Polska SA	Finance	149.60	154.25	148.85	154.05	3.35%	AI Prediction
BZZ	Bank of Montreal	Finance	121.24	121.24	121.24	121.24	1.02%	AI Prediction
C0Q	Coca-Cola HBC AG	Consumer Non-Durables	48.45	52.00	48.45	49.40	1.96%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	30.40	30.40	30.40	30.40	-2.56%	AI Prediction
C1S	China Shineway Pharmaceutical Group Limited	Health Technology	1.07	1.07	1.05	1.05	0.00%	AI Prediction
C1V0	mVISE AG	Technology Services	7.40	7.40	7.40	7.40	7.25%	AI Prediction
C26	CellaVision AB	Health Technology	13.54	13.90	13.54	13.62	0.59%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.49	0.49	0.47	0.47	-4.19%	AI Prediction
C43	Cosmo Pharmaceuticals NV	Health Technology	96.00	98.50	96.00	98.00	2.40%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	1.23%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.74	0.75	0.74	0.75	-0.43%	AI Prediction
C6F	cBrain A/S	Technology Services	8.73	9.02	8.73	8.90	1.95%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.91	0.91	0.91	0.91	-0.16%	AI Prediction
C70	Compagnie d'Entreprises CFE SA	Industrial Services	11.15	11.35	11.15	11.35	0.44%	AI Prediction
C7UA	CALIDA Holding AG	Consumer Non-Durables	13.88	14.48	13.88	14.16	0.71%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	29.10	29.10	28.95	29.10	1.22%	AI Prediction
C9IB	Lonking Holdings Limited	Producer Manufacturing	0.35	0.35	0.35	0.35	2.92%	AI Prediction
CA1	Circus SE	Consumer Services	7.33	7.66	7.33	7.66	4.50%	AI Prediction
CAD	CIE Automotive, S.A.	Producer Manufacturing	28.60	29.40	28.60	28.90	1.05%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	13.29	13.29	12.96	12.96	-1.97%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.43	16.60	16.25	16.60	2.09%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	671.40	675.40	670.40	674.20	-0.18%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	138.00	142.00	137.00	141.00	11.46%	AI Prediction
CBE	Mersen SA	Producer Manufacturing	24.62	24.62	24.62	24.62	0.41%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	114.00	116.00	113.60	114.35	0.18%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	56.76	57.72	56.76	56.96	-0.21%	AI Prediction
CBK	Commerzbank AG	Finance	34.13	34.70	33.88	34.25	0.59%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.23	0.23	-0.43%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	66.79	66.79	66.19	66.19	-0.53%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	19.00	19.00	18.90	18.90	-0.53%	AI Prediction
CDE	City Developments Limited	Finance	5.60	5.60	5.50	5.50	-1.79%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.77	17.16	16.57	17.16	2.82%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	240.50	240.55	231.40	231.40	-4.48%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.34	1.35	1.32	1.35	-0.74%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.80	4.80	4.60	4.60	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.07	4.21	4.07	4.11	0.98%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	11.08	11.22	10.70	10.70	-3.60%	AI Prediction
CEY2	Huabao International Holdings Limited	Consumer Non-Durables	0.44	0.44	0.44	0.44	0.00%	AI Prediction
CFC	aconnic AG	Finance	0.58	0.59	0.58	0.58	0.00%	AI Prediction
CFH	China Foods Limited	Consumer Non-Durables	0.40	0.40	0.39	0.39	1.03%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	8.75	8.85	8.75	8.85	-1.67%	AI Prediction
CGM	Capgemini SE	Technology Services	98.84	98.84	98.84	98.84	-3.99%	AI Prediction
CGN	Cigna Group	Health Services	236.70	236.70	232.10	232.10	-2.07%	AI Prediction
CGX	CGRE AG	Finance	14.90	15.40	14.90	15.40	3.36%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	30.95	31.50	30.60	30.60	-1.13%	AI Prediction
CHH	CK Infrastructure Holdings Limited	Utilities	7.03	7.05	7.01	7.01	0.26%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.90	2.90	2.85	2.85	-1.01%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	2.96	2.96	2.93	2.93	2.93%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.50	0.50	0.50	0.50	0.00%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	161.64	162.80	159.50	160.08	-1.04%	AI Prediction
CHZ	China Resources Land Limited	Finance	3.12	3.12	3.10	3.10	0.00%	AI Prediction
CIDA	Companhia Energetica de Minas Gerais SA Pfd	Utilities	2.22	2.36	2.22	2.28	2.70%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	428.30	428.30	420.30	428.00	5.13%	AI Prediction
CIG	Carel Industries SpA	Producer Manufacturing	24.10	24.35	23.95	24.35	1.04%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	70.90	70.91	69.93	69.93	-0.71%	AI Prediction
CIT	Cintas Corporation	Commercial Services	148.26	149.02	148.14	149.02	0.72%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	6.80	6.80	6.75	6.80	-3.55%	AI Prediction
CL4	H World Group Limited	Consumer Services	4.48	4.50	4.48	4.48	0.45%	AI Prediction
CL6	Dedicare AB	Consumer Services	3.78	3.83	3.72	3.72	0.68%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	3.11	3.16	3.10	3.10	0.00%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	65.90	66.20	65.56	65.56	0.83%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	264.45	264.85	263.00	263.20	-0.47%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.45	0.45	0.45	0.45	-2.57%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	23.33	23.39	23.32	23.32	-1.02%	AI Prediction
CO8	Concentrix Corporation	Technology Services	24.10	24.26	23.59	23.59	-0.59%	AI Prediction
COE	Coor Service Management Holding AB	Commercial Services	5.43	5.53	5.43	5.43	-0.28%	AI Prediction
COK	CANCOM SE	Technology Services	24.00	24.80	24.00	24.30	1.25%	AI Prediction
CON	Continental AG	Consumer Durables	65.12	65.66	64.68	64.68	-0.22%	AI Prediction
COUD	Computacenter Plc	Technology Services	35.20	35.60	35.00	35.00	-0.57%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	129.85	129.85	127.70	127.70	-2.74%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	50.46	50.46	49.27	49.27	-1.91%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	73.34	73.36	72.04	72.04	-2.04%	AI Prediction
CPF	CITIC Limited	Finance	1.36	1.36	1.34	1.34	0.98%	AI Prediction
CPM	China Merchants Port Holdings Co., Ltd.	Transportation	1.70	1.70	1.69	1.69	0.48%	AI Prediction
CPOF	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.52	0.53	0.52	0.53	0.00%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.29	1.29	1.28	1.28	0.95%	AI Prediction
CQB0	Breedon Group PLC	Non-Energy Minerals	3.60	3.70	3.60	3.64	1.11%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	189.86	190.70	188.18	188.18	-0.49%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	67.08	68.75	66.44	68.27	1.80%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	1.96	1.96	1.96	1.96	-0.46%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	84.99	85.11	82.97	84.30	-0.79%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	633.80	634.20	620.20	620.20	-5.14%	AI Prediction
CSB	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.69	0.69	0.69	0.69	0.73%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	17.74	17.87	17.62	17.62	-0.58%	AI Prediction
CSF	Thales SA	Electronic Technology	265.50	265.50	265.50	265.50	-1.34%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.28	6.48	6.28	6.36	1.27%	AI Prediction
CSUA	Corbion NV	Consumer Non-Durables	18.94	18.94	18.94	18.94	0.48%	AI Prediction
CTI	China Travel International Investment Hong Kong Limited	Consumer Services	0.12	0.12	0.12	0.12	2.56%	AI Prediction
CTJ1	KunLun Energy Co. Ltd.	Utilities	0.79	0.79	0.78	0.78	-1.89%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	878.70	879.10	850.30	850.30	-3.58%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	24.19	24.23	23.94	23.94	-0.02%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.53	0.53	0.53	0.53	1.54%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	517.60	526.60	516.00	526.60	1.00%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	45.92	46.30	45.92	46.11	-1.58%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	0.99	1.00	0.99	0.99	-0.04%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	67.20	67.24	66.90	66.90	-0.74%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	92.60	93.60	92.60	93.00	1.86%	AI Prediction
CXR	CSX Corporation	Transportation	36.09	36.33	35.88	35.88	-1.66%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	81.84	82.06	81.70	81.70	-0.92%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	91.80	91.82	90.42	90.42	-1.27%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	3.35	3.39	3.35	3.35	0.60%	AI Prediction
CYC	Jardine Cycle & Carriage Limited	Consumer Durables	22.80	22.80	22.80	22.80	0.00%	AI Prediction
CYR	cyan AG	Electronic Technology	1.90	1.98	1.90	1.91	-4.50%	AI Prediction
D00	Dometic Group AB	Consumer Durables	2.57	2.67	2.57	2.64	2.49%	AI Prediction
D1NC	DNB Bank ASA	Finance	27.86	27.86	27.86	27.86	1.60%	AI Prediction
D1Y	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.53	0.53	0.53	0.53	-0.93%	AI Prediction
D2G	Orsted	Utilities	21.52	22.02	21.52	22.02	1.66%	AI Prediction
D2J	Avolta AG	Retail Trade	56.05	56.65	56.05	56.65	1.80%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	113.35	113.35	112.60	112.90	-0.70%	AI Prediction
D6H	DATAGROUP SE	Technology Services	74.70	74.70	73.90	73.90	-1.34%	AI Prediction
D77	DN Group AG	Finance	5.35	5.35	5.30	5.30	0.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.83	0.83	0.82	0.82	-0.89%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	70.70	72.38	70.32	71.44	1.28%	AI Prediction
D9F2	Drax Group plc	Utilities	10.11	10.11	10.05	10.05	-0.89%	AI Prediction
DAB	ABG Sundal Collier Holding ASA	Finance	0.71	0.71	0.71	0.71	0.71%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	25.80	26.20	25.80	25.80	0.00%	AI Prediction
DAP	Danaher Corporation	Health Technology	164.30	164.30	161.55	161.55	-2.45%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.05	7.05	7.05	7.05	0.00%	AI Prediction
DAU0	Dassault Aviation SA	Electronic Technology	336.00	336.00	336.00	336.00	-0.24%	AI Prediction
DB1	Deutsche Boerse AG	Finance	254.40	254.50	251.40	251.40	-0.98%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.50	24.60	24.35	24.35	-0.20%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	27.80	28.00	27.80	28.00	1.45%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.55	3.55	3.55	3.55	-1.17%	AI Prediction
DC4	DexCom, Inc.	Health Technology	55.80	55.80	55.80	55.80	0.00%	AI Prediction
DCA	Acea S.p.A.	Utilities	23.32	23.72	23.32	23.60	1.20%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	526.20	526.40	522.00	522.00	-0.46%	AI Prediction
DCS	JCDecaux SE	Commercial Services	19.16	19.16	19.16	19.16	0.79%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	24.40	25.30	24.40	24.40	0.00%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	19.44	19.70	19.40	19.60	0.93%	AI Prediction
DEX	Delticom AG	Retail Trade	2.68	2.78	2.68	2.74	2.24%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.60	9.78	9.52	9.56	0.58%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.77	1.79	1.76	1.79	0.85%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.20	5.25	5.20	5.25	0.00%	AI Prediction
DHER	Delivery Hero SE	Transportation	16.57	17.36	16.57	16.93	2.36%	AI Prediction
DHL	Deutsche Post AG	Transportation	48.67	49.47	48.53	48.97	0.62%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.30	8.30	8.15	8.15	-0.61%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	459.80	459.80	459.80	459.80	-3.04%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.52	2.52	2.48	2.48	-1.59%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	43.00	43.70	43.00	43.65	1.99%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.44	0.45	0.44	0.45	2.27%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	32.87	32.87	32.87	32.87	-2.09%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	93.52	93.52	91.98	91.98	1.43%	AI Prediction
DOD	Dominion Energy Inc	Utilities	54.64	55.08	54.58	55.00	0.47%	AI Prediction
DOU	Douglas AG	Retail Trade	10.56	10.80	10.56	10.56	0.19%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2116.00	2116.00	2064.00	2064.00	-3.01%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2180.00	2180.00	2101.00	2101.00	-4.20%	AI Prediction
DPN	DIC Corporation	Process Industries	19.90	20.00	19.90	19.90	-1.49%	AI Prediction
DQ4	Digital Workforce Services Oyj	Technology Services	2.32	2.32	2.32	2.32	0.87%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	97.10	97.10	91.90	93.40	-4.98%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	107.35	107.35	107.35	107.35	-1.33%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	93.50	95.30	93.50	93.70	0.32%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	74.60	75.20	73.60	74.20	-0.80%	AI Prediction
DS81	DSV A/S	Transportation	218.20	223.40	217.80	221.10	1.28%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	180.70	180.85	180.10	180.10	1.24%	AI Prediction
DSN	Danske Bank A/S	Finance	43.31	43.84	43.01	43.01	-0.88%	AI Prediction
DSR	Dah Sing Financial Holdings Limited	Finance	4.44	4.44	4.42	4.42	0.45%	AI Prediction
DST	Storytel AB Class B	Consumer Services	8.36	8.57	8.36	8.57	2.08%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	16.92	16.92	16.92	16.92	-3.29%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	87.40	87.40	84.74	84.74	-2.69%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.83	1.85	1.79	1.79	-2.18%	AI Prediction
DTE	Deutsche Telekom AG	Communications	31.27	31.34	30.97	30.97	-0.64%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	44.57	44.82	44.00	44.00	-0.92%	AI Prediction
DUE	Durr AG	Producer Manufacturing	21.25	21.70	21.15	21.50	1.65%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	272.50	275.50	271.80	275.50	-0.68%	AI Prediction
DWD	Morgan Stanley	Finance	151.60	151.60	151.60	151.60	1.17%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	20.20	20.35	20.15	20.20	0.25%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	56.35	56.60	56.05	56.55	0.27%	AI Prediction
DX0	United Bankers Oyj Class A	Finance	17.75	17.75	17.75	17.75	0.00%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	40.11	40.78	40.11	40.78	-0.37%	AI Prediction
DYH	Target Corporation	Retail Trade	104.60	104.60	103.60	103.60	-1.15%	AI Prediction
DZR	Avingtrans plc	Producer Manufacturing	6.00	6.00	5.95	6.00	1.69%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	26.68	26.99	26.66	26.99	0.22%	AI Prediction
E20	EchoStar Corporation Class A	Communications	100.58	105.58	100.54	105.58	5.03%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.26	2.26	2.26	2.26	-4.11%	AI Prediction
E3E	Elementis plc	Process Industries	1.78	1.84	1.78	1.81	2.26%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	196.10	196.10	192.32	192.32	-2.06%	AI Prediction
E4C	ecotel communication ag	Communications	6.50	6.50	6.50	6.50	1.56%	AI Prediction
E4S	Elia Group SA/NV	Utilities	139.10	139.10	139.10	139.10	2.43%	AI Prediction
E71	Green Tea Group Limited	Consumer Services	0.81	0.85	0.81	0.85	4.29%	AI Prediction
E7V	Rexel SA	Distribution Services	37.49	37.49	37.49	37.49	1.11%	AI Prediction
EAI	Groupe Bruxelles Lambert SA	Finance	80.35	80.35	80.35	80.35	-0.86%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	27.14	27.18	27.01	27.06	0.52%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	788.00	800.50	769.00	790.50	-1.00%	AI Prediction
EBA	eBay Inc.	Retail Trade	81.41	81.41	80.61	80.61	-0.19%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.20	68.20	67.40	67.40	1.51%	AI Prediction
EBO	Erste Group Bank AG	Finance	99.75	103.90	99.75	102.80	2.59%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.23	2.29	2.23	2.27	1.79%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	231.80	233.00	231.80	231.90	-0.04%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	17.00	17.40	17.00	17.10	0.59%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.76	3.89	3.76	3.84	2.13%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	97.58	97.60	97.28	97.34	-0.96%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.05	5.20	5.05	5.10	0.99%	AI Prediction
EF3	Eiffage SA	Industrial Services	142.25	142.25	142.25	142.25	0.74%	AI Prediction
EFE	AB Sagax Class B	Finance	16.85	17.08	16.80	16.80	-0.47%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.72	2.78	2.66	2.66	0.00%	AI Prediction
EG4	Enagas SA	Utilities	17.06	17.23	17.06	17.23	0.70%	AI Prediction
EG7	FBD Holdings Plc	Finance	16.35	16.45	16.25	16.25	-0.31%	AI Prediction
EIA	Elisa Oyj Class A	Communications	42.52	42.52	42.52	42.52	1.00%	AI Prediction
EIF	MedNation AG	Health Services	3.28	3.42	3.18	3.42	7.55%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	68.10	70.30	68.10	69.00	0.00%	AI Prediction
EJT1	easyJet plc	Transportation	4.48	4.53	4.44	4.47	0.61%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.61	0.61	0.61	0.61	1.49%	AI Prediction
EKT	EnergieKontor AG	Utilities	37.20	38.80	37.20	38.20	2.28%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	62.64	62.66	61.30	61.30	-2.54%	AI Prediction
ELB	elumeo SE	Consumer Durables	1.77	1.81	1.77	1.81	3.43%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	165.60	173.40	165.60	173.40	13.33%	AI Prediction
EM4	EMCOR Group, Inc.	Industrial Services	680.40	685.40	679.80	685.20	0.00%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.24	2.26	2.24	2.24	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	123.10	123.90	122.65	122.95	-0.28%	AI Prediction
ENA	Endesa S.A.	Utilities	38.45	38.45	38.09	38.35	0.39%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	23.98	24.15	23.91	23.91	1.16%	AI Prediction
ENL	Enel SpA	Utilities	9.83	9.88	9.78	9.78	-0.17%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.02	169.74	164.94	166.34	1.16%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	10.05	10.05	10.05	10.05	-2.90%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	10.12	10.12	10.12	10.12	-1.56%	AI Prediction
ENV	ENAV S.p.A.	Transportation	5.42	5.46	5.41	5.41	-0.37%	AI Prediction
ENXB	Euronext NV	Finance	143.70	143.70	143.70	143.70	1.77%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	115.40	116.05	114.70	116.00	0.30%	AI Prediction
EOAN	E.ON SE	Utilities	19.73	19.75	19.55	19.55	-1.04%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	94.00	95.00	94.00	94.50	-1.56%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.54	50.68	49.63	50.10	-1.14%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	49.70	49.70	49.70	49.70	-2.55%	AI Prediction
ER9	ERG S.p.A.	Utilities	22.26	22.44	22.24	22.24	-0.18%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.26	7.30	7.26	7.26	0.00%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	10.18	10.18	10.10	10.10	-0.98%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	10.12	10.18	10.04	10.04	-0.79%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.40	0.41	0.40	0.40	-0.49%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	63.84	63.84	63.84	63.84	-2.12%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	198.60	200.50	198.60	199.10	0.71%	AI Prediction
ETA	Paradox Interactive AB	Technology Services	11.03	11.20	10.85	10.85	-1.81%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	24.30	25.20	24.30	25.20	3.70%	AI Prediction
ETY	Entergy Corporation	Utilities	98.56	99.48	98.16	99.12	-0.64%	AI Prediction
EUQ	Eurazeo SE	Finance	42.72	42.72	42.72	42.72	0.75%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	14.31	14.79	14.31	14.41	1.05%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	52.75	54.20	52.75	53.45	1.91%	AI Prediction
EVI	China Everbright Limited	Finance	0.70	0.70	0.69	0.69	4.55%	AI Prediction
EVK	Evonik Industries AG	Process Industries	17.16	17.58	17.16	17.36	4.20%	AI Prediction
EVT	Evotec SE	Health Technology	4.55	4.56	4.49	4.49	-0.88%	AI Prediction
EWC	Chaowei Power Holdings Ltd.	Producer Manufacturing	0.18	0.18	0.17	0.18	16.34%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	67.34	67.34	66.92	66.92	-1.88%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.14	1.17	1.14	1.17	-7.87%	AI Prediction
EXL	Exasol AG	Technology Services	1.90	1.92	1.85	1.85	-5.61%	AI Prediction
EYWN	bioMerieux SA	Health Technology	89.20	89.20	89.20	89.20	-2.89%	AI Prediction
EYX	EXOR N.V.	Finance	69.00	69.00	69.00	69.00	1.69%	AI Prediction
EZM	OPmobility	Producer Manufacturing	16.03	16.03	16.03	16.03	-0.80%	AI Prediction
EZP1	COMET Holding AG	Health Technology	294.60	303.60	294.60	299.40	1.42%	AI Prediction
EZQ	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.80	1.80	1.78	1.78	-3.40%	AI Prediction
F0T	Forterra Plc	Non-Energy Minerals	1.84	1.91	1.77	1.87	1.63%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	168.00	174.80	168.00	174.80	2.70%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	14.20	14.70	14.20	14.48	2.26%	AI Prediction
F3DC	Fugro NV	Industrial Services	11.41	11.41	11.41	11.41	0.62%	AI Prediction
F3T1	Ferretti S.p.A.	Consumer Durables	4.02	4.04	3.82	3.82	-4.70%	AI Prediction
F6H	Far East Horizon Limited	Finance	0.80	0.80	0.80	0.80	0.63%	AI Prediction
FAA	Fabasoft AG	Technology Services	10.55	10.70	10.55	10.70	1.42%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	5.85	6.00	5.80	5.90	0.85%	AI Prediction
FAS	Fastenal Company	Distribution Services	41.77	42.17	41.73	42.07	0.13%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	10.21	10.21	10.21	10.21	-1.11%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	539.50	541.20	534.60	534.60	-0.65%	AI Prediction
FBF	Budimex SA	Industrial Services	172.75	179.60	171.70	175.85	1.24%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.50	11.60	11.40	11.40	-1.72%	AI Prediction
FDX	FedEx Corporation	Transportation	320.70	322.00	319.20	319.20	-1.27%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	43.91	43.92	43.83	43.84	-0.93%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.10	11.15	11.10	11.10	0.00%	AI Prediction
FFO1	Fufeng Group Limited	Consumer Non-Durables	0.72	0.72	0.72	0.72	0.00%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	42.24	43.91	42.21	43.02	2.45%	AI Prediction
FIE	Fielmann Group AG	Health Technology	44.85	45.85	44.85	45.25	1.00%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	48.05	48.15	47.45	47.45	-0.63%	AI Prediction
FKM	Aker ASA Class A	Finance	95.60	95.60	95.60	95.60	2.91%	AI Prediction
FLN	Admiral Group plc	Finance	36.86	37.70	36.86	36.92	0.11%	AI Prediction
FLW1	Flughafen Wien AG	Transportation	50.60	50.60	50.60	50.60	0.40%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.40	10.43	10.29	10.29	-1.20%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	40.10	40.60	40.07	40.07	0.18%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	59.19	59.19	56.36	56.60	-3.05%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.61	17.61	17.61	17.61	-1.01%	AI Prediction
FNL	Fresnillo PLC	Non-Energy Minerals	40.50	41.40	40.46	41.40	2.53%	AI Prediction
FNTN	freenet AG	Communications	27.24	27.62	27.24	27.48	0.59%	AI Prediction
FO4N	ageas SA/NV	Finance	66.80	66.80	66.80	66.80	1.52%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	9.65	9.75	9.65	9.65	-1.03%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	146.30	146.30	140.68	140.98	-2.79%	AI Prediction
FPC	First Pacific Co. Ltd.	Consumer Non-Durables	0.59	0.59	0.59	0.59	-1.91%	AI Prediction
FPE	FUCHS SE	Process Industries	31.15	31.65	31.10	31.10	1.14%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.52	38.42	37.52	38.02	1.39%	AI Prediction
FQT	Frequentis AG	Technology Services	70.30	75.70	70.30	72.90	3.85%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	395.70	413.60	395.70	409.50	9.26%	AI Prediction
FRA	Fraport AG	Transportation	80.15	80.75	79.55	79.55	-0.50%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	44.51	45.07	44.34	44.34	-0.18%	AI Prediction
FRS	FORIS AG	Commercial Services	3.14	3.18	3.14	3.18	0.00%	AI Prediction
FSE	Television Francaise 1 SA	Consumer Services	7.11	7.11	7.11	7.11	-0.14%	AI Prediction
FTE	Orange SA	Communications	18.14	18.14	17.95	17.96	-0.75%	AI Prediction
FTK	flatexDEGIRO AG	Finance	33.70	33.70	33.70	33.70	1.20%	AI Prediction
FU0A	Cerdios SE	Finance	1.01	1.01	1.01	1.01	0.00%	AI Prediction
FU7	Shougang Fushan Resources Group Limited	Energy Minerals	0.29	0.29	0.28	0.28	-0.70%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	13.00	13.10	13.00	13.00	-2.26%	AI Prediction
FV6	Emmi AG	Consumer Non-Durables	895.00	897.00	886.00	886.00	-1.12%	AI Prediction
FV8	Fevertree Drinks PLC	Consumer Non-Durables	9.23	9.31	9.11	9.11	-1.35%	AI Prediction
FYB	Formycon AG	Health Technology	17.56	17.66	17.52	17.58	-0.34%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.33	19.56	19.33	19.56	1.66%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	62.25	62.90	61.95	61.95	-0.32%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	34.15	34.15	34.15	34.15	-1.30%	AI Prediction
G24	Scout24 SE	Technology Services	65.65	66.40	64.95	64.95	-0.92%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.50	3.50	3.48	3.48	-1.14%	AI Prediction
G70	Galenica AG	Distribution Services	98.95	99.55	97.80	97.80	-1.21%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	215.60	218.20	215.60	216.40	0.46%	AI Prediction
G90	Greenbrier Companies, Inc.	Producer Manufacturing	45.00	45.00	43.60	43.60	-3.96%	AI Prediction
G9D	Goldpac Group Ltd.	Electronic Technology	0.08	0.08	0.08	0.08	1.23%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	75.10	75.10	74.65	74.65	-0.27%	AI Prediction
GBF	Bilfinger SE	Industrial Services	109.80	111.20	108.80	110.10	0.46%	AI Prediction
GBRA	Geberit AG	Industrial Services	596.20	603.80	591.40	591.40	-0.87%	AI Prediction
GCP	GE Aerospace	Electronic Technology	266.75	266.80	262.20	262.20	-1.91%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	291.50	291.60	286.20	286.20	-2.65%	AI Prediction
GE9	Genmab A/S	Health Technology	239.40	243.40	238.60	238.60	-1.16%	AI Prediction
GEH	Cembra Money Bank AG	Finance	108.80	110.00	108.80	109.40	1.30%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	216.20	217.40	216.00	217.00	-0.82%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.42	0.43	0.42	0.43	4.87%	AI Prediction
GFI	Georg Fischer AG	Producer Manufacturing	44.84	46.52	44.84	45.36	-0.26%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.14	17.58	17.12	17.12	0.12%	AI Prediction
GHK	Great Eagle Holdings Limited	Consumer Services	1.86	1.86	1.85	1.85	0.00%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.10	48.10	48.00	48.00	-0.41%	AI Prediction
GIO	Giordano International Limited	Retail Trade	0.15	0.15	0.15	0.15	0.00%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	121.30	121.70	118.82	118.82	-2.27%	AI Prediction
GLJ	GRENKE AG	Finance	13.00	13.14	12.94	12.98	0.62%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	56.00	56.00	55.80	55.80	0.72%	AI Prediction
GLW	Corning Inc	Electronic Technology	147.00	147.00	145.62	145.90	0.37%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.71	2.75	2.71	2.71	-0.37%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	7.40	8.15	7.40	8.15	10.14%	AI Prediction
GN5	Grafton Group Plc	Retail Trade	10.49	10.59	10.48	10.48	0.00%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.84	13.08	12.82	12.82	-0.27%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	75.16	76.78	75.04	75.36	0.13%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	769.80	771.40	766.80	767.40	-0.70%	AI Prediction
GR1	Greentown Service Group Co. Ltd.	Finance	0.43	0.43	0.42	0.42	2.42%	AI Prediction
GRB	SEB SA	Consumer Durables	47.06	47.06	47.06	47.06	0.13%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	31.01	31.14	30.42	30.42	-3.09%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.69	2.70	2.69	2.69	0.75%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	19.56	19.61	19.34	19.52	-1.31%	AI Prediction
GS71	GSK plc	Health Technology	24.80	25.09	24.77	24.77	-0.36%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.90	14.20	13.90	14.20	2.90%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	5.85	5.85	5.80	5.80	-1.69%	AI Prediction
GTN	Getinge AB Class B	Health Technology	17.58	17.69	17.43	17.50	-0.48%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.34	0.35	0.34	0.35	-1.97%	AI Prediction
GU81	Aviva plc	Finance	7.23	7.27	7.23	7.27	0.58%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	16.61	16.84	16.52	16.52	-1.11%	AI Prediction
GXE	Galapagos NV	Health Technology	24.30	24.30	24.30	24.30	-1.14%	AI Prediction
GXI	Gerresheimer AG	Process Industries	17.17	17.38	17.06	17.18	0.41%	AI Prediction
GYC	Grand City Properties SA	Finance	9.94	9.94	9.94	9.94	0.00%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.43	0.43	0.42	0.43	0.47%	AI Prediction
GZF	ENGIE S.A.	Utilities	29.15	29.24	28.93	29.24	-0.37%	AI Prediction
H0Q	China Hongqiao Group Ltd.	Non-Energy Minerals	4.12	4.15	4.12	4.12	-2.89%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	11.16	11.20	10.96	10.96	-1.79%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.82	0.85	0.82	0.85	3.41%	AI Prediction
H2O	Enapter AG	Utilities	1.22	1.29	1.22	1.26	1.20%	AI Prediction
H2X3	Hiscox Ltd	Finance	18.35	18.47	17.84	17.84	-2.73%	AI Prediction
H3M	Hochschild Mining plc	Non-Energy Minerals	7.12	7.51	7.12	7.45	3.76%	AI Prediction
H68	Rigsave S.P.A.	Finance	2.85	2.85	2.83	2.85	0.00%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.20	4.23	4.17	4.17	-0.50%	AI Prediction
H9W	HWA AG	Consumer Durables	3.16	3.22	3.13	3.13	0.00%	AI Prediction
HA4	HAL Trust	Finance	171.40	171.40	171.40	171.40	0.71%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	80.96	80.96	76.22	76.56	-5.71%	AI Prediction
HAL	Halliburton Company	Industrial Services	31.68	32.15	31.68	32.15	1.20%	AI Prediction
HAM1	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	14.25	14.25	14.10	14.20	0.00%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.10	20.30	20.10	20.30	1.00%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	15.30	15.45	15.27	15.27	-0.38%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	81.90	83.80	81.90	82.80	1.22%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.77	0.77	0.77	0.77	-1.71%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	16.35	16.68	16.35	16.54	0.61%	AI Prediction
HDB	Azimut Holding Spa	Finance	34.60	35.03	34.60	34.68	0.14%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.39	1.41	1.38	1.38	0.00%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	289.10	289.40	286.60	286.60	-0.62%	AI Prediction
HE9	Hera S.p.A.	Utilities	4.17	4.18	4.12	4.12	-1.06%	AI Prediction
HEE	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.90	6.90	6.90	6.90	0.00%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	6.95	6.95	6.90	6.90	1.47%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	185.40	193.05	185.40	189.30	2.55%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	62.55	62.75	62.40	62.40	-0.24%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	67.06	67.30	66.58	66.58	-0.77%	AI Prediction
HFG	HelloFresh SE	Retail Trade	3.90	3.98	3.86	3.86	-1.03%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.95	0.96	0.95	0.96	1.05%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	1.63	1.63	1.61	1.62	-0.98%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.80	22.00	21.80	22.00	0.92%	AI Prediction
HHI0	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.21	0.21	0.20	0.20	-0.98%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	273.80	275.70	273.50	274.40	0.00%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	4.50	4.65	4.50	4.50	0.00%	AI Prediction
HIJ2	Arcadis NV	Industrial Services	29.58	29.58	29.58	29.58	0.75%	AI Prediction
HIUC	China Taiping Insurance Holdings Co., Ltd.	Finance	2.42	2.42	2.36	2.38	3.48%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	5.80	5.80	5.80	5.80	2.65%	AI Prediction
HK4	HKFoods Oyj Class A	Consumer Non-Durables	1.80	1.80	1.80	1.80	0.78%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	119.60	119.60	116.70	117.30	-2.09%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	76.22	78.74	76.22	77.68	2.72%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.29	3.29	3.28	3.28	-0.18%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	72.60	73.80	72.60	73.60	1.52%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.95	0.96	0.95	0.96	-0.41%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1748.50	1793.50	1748.50	1756.50	0.37%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.96	16.26	15.96	15.96	-0.06%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	43.00	44.40	43.00	43.30	1.41%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.44	67.44	67.44	67.44	-1.86%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	9.22	9.38	9.14	9.14	-1.30%	AI Prediction
HNR1	Hannover Rueck SE	Finance	275.60	276.20	272.60	272.60	-0.87%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	18.00	18.05	17.84	17.84	-1.33%	AI Prediction
HOF	Essentra PLC	Process Industries	1.03	1.05	1.01	1.05	1.94%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	450.20	453.60	444.40	451.40	0.53%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.70	2.72	2.66	2.66	-1.48%	AI Prediction
HP6H	Harbin Electric Co. Ltd. Class H	Producer Manufacturing	2.28	2.28	2.18	2.18	-12.80%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	29.77	30.02	29.52	29.52	-2.19%	AI Prediction
HPD	China Power International Development Ltd	Utilities	0.34	0.34	0.33	0.33	-0.51%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.75	2.75	2.74	2.75	0.00%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.73	1.79	1.73	1.76	3.22%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	305.10	305.10	302.00	303.80	-1.71%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.58	3.71	3.58	3.68	2.71%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.56	3.70	3.56	3.70	3.79%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	28.00	28.00	27.80	27.80	-2.80%	AI Prediction
HSJA	James Halstead plc	Producer Manufacturing	1.47	1.55	1.47	1.47	-0.68%	AI Prediction
HSW	Hostelworld Group Plc	Consumer Services	1.14	1.14	1.10	1.10	-0.90%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	179.20	180.05	173.95	175.20	-2.34%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.25	1.27	1.23	1.25	1.22%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.06	14.06	13.94	13.94	-1.01%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	28.80	28.80	28.80	28.80	-0.35%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.28	0.28	0.28	0.28	-2.45%	AI Prediction
HXG	Hexagon AB Class B	Electronic Technology	8.62	8.86	8.60	8.60	-0.42%	AI Prediction
HYQ	Hypoport SE	Technology Services	76.80	82.15	76.80	80.70	6.04%	AI Prediction
I10	Italgas SpA	Utilities	10.55	10.60	10.44	10.44	-1.18%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	1690.00	1730.00	1690.00	1710.00	1.18%	AI Prediction
I56	Lottomatica Group S.P.A.	Consumer Services	26.51	26.98	26.35	26.35	-0.60%	AI Prediction
I5G	IG Group Holdings plc	Finance	16.80	16.99	16.74	16.84	0.24%	AI Prediction
I7G	Ipsen SA	Health Technology	162.30	162.30	162.30	162.30	0.19%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.25	0.25	0.25	0.25	-0.79%	AI Prediction
I8P	Interparfums	Consumer Non-Durables	23.70	23.70	23.70	23.70	-2.55%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	21.84	22.03	21.84	21.96	-2.70%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.52	20.52	20.13	20.13	-1.66%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	202.95	202.95	197.66	197.66	-1.86%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	13.25	13.70	13.25	13.70	2.62%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	118.00	119.20	117.40	117.40	-0.47%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	138.00	138.00	135.60	135.60	-3.69%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.75	0.75	0.75	0.75	0.20%	AI Prediction
ICQ	INVISIO AB	Electronic Technology	24.70	24.70	23.98	23.98	-2.91%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	52.34	52.46	49.91	49.91	-3.61%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.16	1.16	1.16	1.16	-1.53%	AI Prediction
IDP	Biogen Inc.	Health Technology	150.76	150.76	148.12	148.12	-1.96%	AI Prediction
IDV1	Industrivarden AB Class C	Finance	44.32	45.93	44.32	45.54	1.88%	AI Prediction
IDVA	Industrivarden AB Class A	Finance	44.72	46.20	44.72	46.06	2.17%	AI Prediction
IE2A	Internet Thailand Public Co. Ltd.(Alien Mkt)	Technology Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
IEA	Informa Plc	Technology Services	8.85	9.05	8.85	8.90	0.56%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.63	5.69	5.61	5.66	0.60%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.73	42.73	42.73	42.73	1.05%	AI Prediction
IFZ0	INFICON Holding AG	Electronic Technology	120.00	124.40	120.00	122.20	1.83%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	13.30	13.30	13.30	13.30	-0.75%	AI Prediction
IHCB	SBM Offshore NV	Industrial Services	37.16	37.16	37.16	37.16	4.85%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.83	0.84	0.81	0.82	-0.73%	AI Prediction
IJCA	Inchcape plc	Distribution Services	9.00	9.00	9.00	9.00	0.00%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.89	4.89	4.84	4.84	-2.02%	AI Prediction
ILM1	Medios AG	Distribution Services	12.68	12.84	12.58	12.84	2.07%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	231.80	232.70	230.40	231.70	-0.69%	AI Prediction
ILU	Illumina, Inc.	Health Technology	105.12	105.24	103.98	103.98	-2.09%	AI Prediction
IMW	4imprint Group plc	Commercial Services	40.20	42.20	40.20	41.80	2.45%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	27.50	28.10	27.50	27.75	0.73%	AI Prediction
INL	Intel Corporation	Electronic Technology	52.84	53.42	52.55	53.21	3.24%	AI Prediction
INN1	ING Groep N.V.	Finance	24.46	24.68	24.39	24.45	-0.20%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.43	4.54	4.39	4.39	-1.48%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.50	8.68	8.42	8.42	-1.64%	AI Prediction
INW	GBS Software AG	Technology Services	3.26	3.26	3.26	3.26	2.52%	AI Prediction
INX	IMCD N.V.	Distribution Services	91.76	91.76	91.76	91.76	2.27%	AI Prediction
IOS	IONOS Group SE	Technology Services	23.90	24.22	23.62	23.62	-0.59%	AI Prediction
IPJ1	Webuild SpA	Industrial Services	2.55	2.67	2.55	2.64	3.45%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	199.00	206.00	185.00	185.00	1.65%	AI Prediction
IPZ	Ipsos SA	Commercial Services	34.84	34.84	34.84	34.84	-1.30%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.90	1.98	1.90	1.96	3.16%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.00	1.00	1.00	1.00	0.00%	AI Prediction
IT1	Intertek Group plc	Commercial Services	43.46	44.08	43.46	43.50	0.09%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	34.92	35.51	34.92	35.48	-0.14%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	314.50	314.50	294.30	294.30	-3.93%	AI Prediction
IU2	Yara International ASA	Process Industries	49.85	49.85	49.85	49.85	4.05%	AI Prediction
IUF	Judges Scientific plc	Electronic Technology	47.00	47.80	47.00	47.00	-0.84%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	390.75	390.75	383.85	383.85	-1.54%	AI Prediction
IUR	KAP AG	Process Industries	1.44	1.47	1.44	1.44	-2.70%	AI Prediction
IVS	Investor AB Class A	Finance	33.29	34.30	33.29	33.74	1.11%	AI Prediction
IVSD	Investor AB Class B	Finance	33.78	34.55	33.78	34.13	0.83%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	18.35	18.70	18.35	18.35	0.00%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	2.10	2.14	2.08	2.08	-1.24%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	497.60	497.70	480.30	480.30	-3.81%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.22	53.88	53.22	53.56	0.56%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	40.30	40.80	40.05	40.45	0.37%	AI Prediction
IY4	Imerys SA	Non-Energy Minerals	20.84	20.84	20.84	20.84	-0.86%	AI Prediction
J06	Aegon Ltd. Sponsored ADR	Finance	6.60	6.70	6.60	6.60	-0.75%	AI Prediction
J060	Aegon Ltd.	Finance	6.71	6.76	6.70	6.73	0.66%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	316.50	320.00	312.00	312.00	-1.27%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.43	23.44	23.40	23.44	-0.02%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	31.89	31.89	31.53	31.81	-0.87%	AI Prediction
JDC	JDC Group AG	Finance	21.00	21.30	20.50	21.30	2.90%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.64	31.64	31.64	31.64	-0.25%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	29.96	30.94	29.96	30.54	3.46%	AI Prediction
JEP	SalMar ASA	Process Industries	52.00	52.00	52.00	52.00	-0.19%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	66.68	67.86	66.68	67.34	0.90%	AI Prediction
JI3	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	18.60	18.90	18.50	18.80	0.00%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.92	3.97	3.92	3.95	-0.80%	AI Prediction
JMM	JM AB	Finance	10.84	11.37	10.84	11.12	2.30%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	206.25	206.70	203.75	203.75	-1.83%	AI Prediction
JO1	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	70.50	71.00	69.50	69.50	-1.42%	AI Prediction
JOT	Bittium Corporation	Technology Services	39.30	39.30	39.30	39.30	1.16%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	51.50	53.00	51.40	52.40	1.95%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	27.82	28.70	27.72	28.52	2.74%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	9.30	9.40	9.30	9.30	-2.62%	AI Prediction
JYS1	Jyske Bank A/S	Finance	121.50	123.30	121.50	121.60	0.00%	AI Prediction
K3E	Kendrion N.V.	Producer Manufacturing	17.78	17.78	17.78	17.78	2.18%	AI Prediction
K6V0	Unidata S.P.A.	Communications	2.73	2.73	2.68	2.69	-1.28%	AI Prediction
K900	Loomis AB	Commercial Services	40.82	41.44	40.82	41.34	1.22%	AI Prediction
KA1	HausVorteil AG	Finance	8.00	8.00	7.35	7.35	-13.53%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	2.94	2.94	2.94	2.94	0.00%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	32.36	32.66	32.36	32.51	-1.51%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	103.70	106.50	103.70	105.00	1.35%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.10	12.10	12.10	12.10	-0.17%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	268.00	272.00	268.00	270.00	0.75%	AI Prediction
KDB	KBC Group N.V.	Finance	113.70	113.70	113.70	113.70	-0.04%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	19.97	19.97	19.97	19.97	1.22%	AI Prediction
KEK1	Kesko Oyj Class A	Retail Trade	19.26	19.26	19.26	19.26	-0.21%	AI Prediction
KEM	Kemira Oyj	Process Industries	19.88	19.88	19.88	19.88	2.16%	AI Prediction
KEP1	Keppel Ltd.	Utilities	8.05	8.05	8.03	8.03	-0.42%	AI Prediction
KEY	KeyCorp	Finance	18.31	18.32	18.23	18.23	-0.73%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.43	3.56	3.43	3.51	2.21%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	43.60	45.13	43.60	44.50	1.85%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	3.96	3.98	3.92	3.96	4.76%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	19.80	19.99	19.72	19.72	-0.72%	AI Prediction
KI9A	Anpario PLC	Process Industries	5.00	5.30	5.00	5.15	3.41%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	27.80	28.64	27.65	28.55	2.04%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	13.95	14.05	13.95	13.98	-1.72%	AI Prediction
KJ7A	BCP Investment Corporation	Miscellaneous	6.45	6.55	6.35	6.35	0.79%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1468.00	1489.40	1468.00	1489.40	2.75%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	2.40	2.40	2.36	2.36	-0.84%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	83.50	83.71	82.96	82.96	-1.07%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	198.50	198.50	194.05	194.05	-2.32%	AI Prediction
KOG	Kroger Co.	Retail Trade	59.74	59.75	58.06	58.06	-2.93%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.70	4.70	4.66	4.66	-0.85%	AI Prediction
KOW	Knowit AB	Commercial Services	9.42	9.72	9.42	9.54	0.95%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	31.00	31.20	31.00	31.20	-1.89%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	38.04	38.04	35.37	35.37	-5.40%	AI Prediction
KP5	Kitron ASA	Electronic Technology	9.45	9.45	9.45	9.45	7.88%	AI Prediction
KPN	Royal KPN NV	Communications	4.87	4.87	4.87	4.87	1.46%	AI Prediction
KPSN	Kinepolis Group NV	Consumer Services	27.55	27.55	27.55	27.55	0.36%	AI Prediction
KR3	Kerry Properties Limited	Finance	2.42	2.42	2.42	2.42	1.68%	AI Prediction
KRN	Krones AG	Producer Manufacturing	121.60	124.00	121.40	122.60	1.16%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1015.00	1030.00	1015.00	1030.00	1.48%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	990.00	1026.00	990.00	1026.00	3.85%	AI Prediction
KSC	KPS AG	Technology Services	0.34	0.35	0.34	0.34	-1.18%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	11.84	11.86	11.84	11.84	0.00%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	50.29	50.47	50.20	50.32	-0.12%	AI Prediction
KTN	Kontron AG	Electronic Technology	19.79	19.79	19.51	19.51	-0.41%	AI Prediction
KU4	VBG Group AB Class B	Producer Manufacturing	32.35	33.10	32.30	33.10	2.00%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.40	14.45	14.37	14.39	-2.07%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	8.90	8.95	8.85	8.90	-2.20%	AI Prediction
KW9A	Galaxy Entertainment Group Limited	Consumer Services	3.78	3.78	3.74	3.74	-2.09%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.67	1.72	1.67	1.68	0.60%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	74.10	74.10	74.10	74.10	0.54%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	2.95	3.00	2.94	2.94	-1.34%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.60	13.60	13.50	13.50	-2.17%	AI Prediction
KZ70	Talenom Oyj	Commercial Services	1.29	1.29	1.29	1.29	-1.15%	AI Prediction
L3W	Nippon Express Holdings, Inc.	Transportation	20.00	20.00	19.70	19.80	-1.00%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	14.46	14.82	14.46	14.64	1.10%	AI Prediction
LAG	Lagardere SA	Retail Trade	19.04	19.22	19.02	19.22	0.95%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	221.15	225.00	220.75	224.90	2.72%	AI Prediction
LCM	Costamare Inc.	Transportation	14.60	14.70	14.40	14.40	-2.04%	AI Prediction
LCQ	Exxaro Resources Limited	Energy Minerals	11.50	11.50	11.30	11.50	0.00%	AI Prediction
LEG	LEG Immobilien SE	Finance	59.90	60.50	59.75	59.75	0.42%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.80	16.00	15.75	16.00	1.91%	AI Prediction
LET	Lectra SA	Technology Services	15.44	15.44	15.44	15.44	-3.86%	AI Prediction
LFPB	Travis Perkins plc	Distribution Services	6.45	6.65	6.45	6.65	2.31%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.02	3.03	2.99	3.03	0.63%	AI Prediction
LGX1	China Resources Gas Group Limited	Utilities	2.04	2.06	2.04	2.04	-2.86%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	6.25	6.40	5.95	5.95	-1.65%	AI Prediction
LH6	ZJLD Group, Inc.	Consumer Non-Durables	0.94	0.96	0.94	0.96	1.05%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.87	8.08	7.85	7.98	1.19%	AI Prediction
LI3	LISI SA	Electronic Technology	57.10	57.70	57.10	57.70	1.23%	AI Prediction
LI9	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	2.96	2.96	2.92	2.92	-2.67%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	474.00	482.00	474.00	478.00	0.00%	AI Prediction
LIN	Linde plc	Process Industries	431.00	432.20	427.40	427.40	-0.23%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.17	1.17	1.17	1.17	0.26%	AI Prediction
LLS1	Liechtensteinische Landesbank AG	Finance	109.60	109.60	108.00	108.00	-1.28%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	815.00	818.10	800.30	800.30	-2.31%	AI Prediction
LMF	Lindsay Corporation	Producer Manufacturing	94.50	94.50	94.00	94.50	-1.05%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.21	1.33	1.21	1.30	7.44%	AI Prediction
LMP	Lee & Man Paper Manufacturing Limited	Process Industries	0.36	0.36	0.36	0.36	-2.17%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	38.34	39.01	38.34	38.85	2.40%	AI Prediction
LNH	Lancashire Holdings Limited	Finance	6.95	6.95	6.83	6.83	-1.59%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	2.50	2.50	2.45	2.45	-0.02%	AI Prediction
LNN	Lennar Corporation Class A	Consumer Durables	75.52	75.74	74.48	74.48	-2.62%	AI Prediction
LNN0	Lennar Corporation Class B	Consumer Durables	72.50	72.50	71.50	72.00	-2.70%	AI Prediction
LO3	Lonza Group AG	Health Technology	549.40	559.00	549.40	551.80	0.44%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	532.20	533.80	526.40	527.20	-2.26%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	13.60	13.60	13.50	13.50	-0.74%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	360.90	363.10	356.90	356.90	-1.09%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.32	7.50	7.32	7.50	2.74%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.15	4.21	4.08	4.08	-1.69%	AI Prediction
LR6	TBC Bank Group Plc	Finance	52.00	54.00	52.00	53.00	1.92%	AI Prediction
LRC	Legrand SA	Electronic Technology	146.85	146.85	146.85	146.85	0.38%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.62	2.82	2.62	2.62	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	103.80	104.85	103.10	103.10	-0.72%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	119200.00	119200.00	115900.00	115900.00	-2.85%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	11670.00	11670.00	11350.00	11350.00	-2.83%	AI Prediction
LSX	LS telcom AG	Technology Services	3.32	3.37	3.32	3.33	0.30%	AI Prediction
LT50	Luotea Plc	Commercial Services	2.46	2.46	2.46	2.46	-1.01%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	77.62	79.54	77.54	77.54	-0.97%	AI Prediction
LTX	Lime Technologies AB	Technology Services	17.84	18.80	17.84	17.96	0.45%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	807.90	807.90	755.70	755.70	0.77%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	25.90	26.30	25.90	26.30	0.77%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	19.43	19.43	19.14	19.14	-0.52%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	210.60	210.90	208.70	208.70	-0.86%	AI Prediction
LX4A	Luxfer Holdings PLC	Non-Energy Minerals	10.90	11.00	10.90	10.90	0.00%	AI Prediction
LXS	LANXESS AG	Process Industries	17.86	18.76	17.84	18.42	3.77%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	11.15	11.30	11.15	11.20	-0.88%	AI Prediction
M04	MGM China Holdings Limited	Consumer Services	1.19	1.19	1.19	1.19	-0.83%	AI Prediction
M12	M1 Kliniken AG	Health Services	14.44	15.50	14.44	15.48	6.17%	AI Prediction
M36	Lemonsoft Oyj	Technology Services	4.83	4.83	4.83	4.83	0.42%	AI Prediction
M3B0	Pyramid AG	Finance	1.56	1.56	1.43	1.43	-6.54%	AI Prediction
M3D	Industrie De Nora SpA	Process Industries	5.83	5.93	5.83	5.89	1.29%	AI Prediction
M3I	Minth Group Limited	Consumer Durables	4.18	4.18	4.14	4.16	1.96%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	22.40	22.60	22.20	22.20	-0.89%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.26	8.38	8.04	8.04	-3.42%	AI Prediction
M46	Alleima AB	Non-Energy Minerals	7.20	7.39	7.20	7.26	0.69%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	430.00	431.00	423.30	423.30	-1.67%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	70.50	71.50	69.00	70.00	1.45%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.21	0.21	0.21	0.21	0.00%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	15.98	15.98	15.98	15.98	-0.99%	AI Prediction
M7U	Nynomic AG	Electronic Technology	14.70	15.55	14.50	15.55	7.24%	AI Prediction
MA10	Binect AG	Technology Services	1.40	1.40	1.39	1.40	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.18	1.18	1.12	1.12	-7.44%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	299.90	302.65	299.60	302.00	0.57%	AI Prediction
MBB	MBB SE	Finance	177.40	183.40	177.40	180.80	2.03%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	53.69	54.18	53.36	53.82	0.52%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	16.00	16.30	16.00	16.00	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.28	1.29	1.28	1.29	0.78%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.50	30.50	30.50	30.50	0.46%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	60.70	61.01	60.62	60.67	-0.07%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	43.77	45.51	43.77	45.51	3.79%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	264.40	264.40	264.40	264.40	0.53%	AI Prediction
ME1	Banca Mediolanum SpA	Finance	18.21	18.57	18.21	18.32	0.55%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	5.65	5.80	5.65	5.80	5.45%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	17.61	18.09	17.61	17.89	1.48%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.44	3.46	3.34	3.34	0.00%	AI Prediction
MEX	Melexis NV	Commercial Services	55.20	57.35	55.20	57.35	4.18%	AI Prediction
MG8	McGrath RentCorp	Finance	95.50	96.00	95.50	96.00	-0.52%	AI Prediction
MGYB	Magyar Telekom Telecommunications PLC	Communications	5.86	6.17	5.86	6.17	4.93%	AI Prediction
MH5B	Aptitude Software Group plc	Technology Services	2.64	2.64	2.58	2.58	0.00%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	361.00	361.10	351.40	351.40	-1.35%	AI Prediction
MIF0	MINISO Group Holding Ltd.	Retail Trade	3.32	3.33	3.30	3.30	-2.65%	AI Prediction
MIO	Mincon Group Plc	Producer Manufacturing	0.64	0.64	0.56	0.56	0.00%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	43.60	43.80	43.60	43.60	-3.11%	AI Prediction
MKL	Atea ASA	Technology Services	12.60	12.60	12.60	12.60	-1.41%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1525.00	1532.20	1512.20	1512.20	-1.20%	AI Prediction
MLI	Mesa Laboratories, Inc.	Health Technology	78.00	80.00	78.00	80.00	4.58%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.50	4.54	4.50	4.50	0.00%	AI Prediction
MLP	MLP SE	Finance	7.22	7.35	7.19	7.19	-0.42%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	4.02	4.07	4.02	4.07	1.12%	AI Prediction
MMM	3M Company	Producer Manufacturing	128.35	128.95	127.70	127.70	-0.74%	AI Prediction
MMT	Metropole Television SA	Consumer Services	12.12	12.12	12.12	12.12	0.83%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	55.00	55.50	55.00	55.00	0.00%	AI Prediction
MNL	Moltiply Group S.p.A.	Commercial Services	31.50	32.35	31.50	32.00	3.39%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	487.85	492.30	478.60	478.60	-1.90%	AI Prediction
MOH1	LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	11.60	11.70	11.50	11.50	-1.71%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	54.04	55.68	53.84	53.84	-0.44%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.92	5.02	4.92	5.02	2.66%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.88	8.12	7.88	8.03	1.92%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	187.20	188.30	185.30	188.30	-0.63%	AI Prediction
MPO	Michelmersh Brick Holdings PLC	Non-Energy Minerals	0.84	0.84	0.83	0.83	0.00%	AI Prediction
MRI	MTR Corporation Limited	Transportation	3.58	3.58	3.52	3.52	-0.56%	AI Prediction
MRK	Merck KGaA	Health Technology	111.45	111.45	111.45	111.45	-0.54%	AI Prediction
MRR	Reach plc	Consumer Services	0.69	0.71	0.68	0.69	-0.14%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	143.40	143.45	140.75	140.75	-0.53%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.26	1.28	1.26	1.26	-1.56%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.17	0.21	0.17	0.21	122.46%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	19.87	19.87	19.87	19.87	0.30%	AI Prediction
MS6N	Metrovacesa SA	Finance	12.08	12.18	11.98	12.08	0.00%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.21	1.27	1.21	1.21	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	320.80	320.80	315.90	315.90	-0.33%	AI Prediction
MT0	DEME Group NV	Industrial Services	195.80	195.80	195.80	195.80	-2.34%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	35.01	35.01	35.01	35.01	-0.09%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	360.30	360.30	357.45	357.45	2.20%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	376.50	376.50	371.70	371.70	-1.90%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1134.00	1135.00	1123.00	1123.00	-0.27%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	333.60	333.60	326.50	326.50	-1.21%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	35.60	37.00	35.60	36.20	1.69%	AI Prediction
MULT	Multitude AG	Finance	6.44	6.68	6.42	6.68	2.77%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	34.65	35.35	34.65	35.20	1.59%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	31.49	32.58	31.36	32.58	-3.61%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	555.80	557.00	549.60	553.00	-0.36%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	26.00	26.00	25.40	25.40	-1.36%	AI Prediction
MUXA	Mutares SE & Co. KGaA Subscription Rights 2026-21.04.26 For Shares	Finance	0.15	0.15	0.15	0.15		AI Prediction
MVV1	MVV Energie AG	Utilities	30.50	30.60	30.50	30.50	0.33%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.65	9.70	9.65	9.70	0.00%	AI Prediction
MWDA	Restore PLC	Commercial Services	2.62	2.74	2.62	2.68	2.29%	AI Prediction
MWZ	MetLife, Inc.	Finance	63.36	63.38	62.66	62.66	-2.12%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	254.35	255.00	252.10	252.10	-1.66%	AI Prediction
MX6A	Grand Pharmaceutical Group Limited	Health Technology	0.72	0.72	0.70	0.70	-1.40%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.10	4.26	4.10	4.10	0.00%	AI Prediction
MYM	Mayr-Melnhof Karton AG	Process Industries	87.20	91.70	87.20	91.70	5.16%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.50	13.80	13.50	13.80	0.00%	AI Prediction
N0XA	Nexi S.p.A.	Commercial Services	3.37	3.49	3.37	3.44	4.43%	AI Prediction
N2S	Mandatum Oyj	Finance	7.36	7.36	7.36	7.36	0.48%	AI Prediction
N33	NP3 Fastigheter AB	Finance	22.65	23.55	22.65	23.55	2.39%	AI Prediction
N4G0	Naga Group AG	Commercial Services	1.33	1.40	1.33	1.33	0.00%	AI Prediction
N63	BuySell Technologies Co., Ltd.	Technology Services	16.80	16.80	16.60	16.60	-3.49%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	228.00	228.00	228.00	228.00	-0.87%	AI Prediction
N97	Marimekko Oyj	Consumer Non-Durables	10.32	10.32	10.32	10.32	-0.58%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.46	0.46	0.45	0.45	-0.98%	AI Prediction
NA9	Nagarro SE	Technology Services	44.96	46.44	44.94	44.94	-0.04%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	71.60	72.00	70.70	70.70	-4.72%	AI Prediction
NB2	Northern Data AG	Technology Services	8.21	8.77	8.21	8.53	3.96%	AI Prediction
NBF	Nolato AB Class B	Electronic Technology	4.51	4.68	4.51	4.57	0.55%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.00	119.50	119.50	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	8.65	8.65	8.60	8.60	-0.58%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.22	1.26	1.20	1.23	2.68%	AI Prediction
NCB	Bank of America Corp	Finance	44.93	44.93	44.93	44.93	1.38%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	20.10	20.76	20.10	20.56	2.19%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.15	8.34	8.08	8.25	3.45%	AI Prediction
NCYD	Tele2 AB Class B	Communications	18.00	18.18	17.96	17.96	-0.36%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	170.60	177.20	168.70	176.30	3.77%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	45.50	45.70	45.10	45.60	-0.18%	AI Prediction
NEM	Nemetschek SE	Technology Services	61.95	62.50	61.15	61.15	-0.57%	AI Prediction
NEQ	Quadient SA	Technology Services	10.78	10.78	10.78	10.78	-2.71%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.66	85.85	85.30	85.30	-0.04%	AI Prediction
NF4	Netfonds AG	Finance	77.00	77.50	77.00	77.00	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	87.30	87.40	86.86	87.35	0.71%	AI Prediction
NFN	NFON AG	Technology Services	3.30	3.40	3.30	3.34	-3.19%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	39.81	40.58	39.57	39.93	0.48%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.35	5.40	5.35	5.40	0.00%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.28	2.28	2.26	2.26	-2.59%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	37.70	37.70	36.50	36.50	-2.64%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	124.00	124.00	123.00	123.70	-0.08%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	101.10	103.34	100.90	102.66	1.36%	AI Prediction
NN6	NanoRepro AG	Health Services	1.39	1.39	1.36	1.38	-0.36%	AI Prediction
NNGF	National Grid plc	Utilities	15.38	15.48	15.38	15.40	0.13%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	54.80	55.18	54.55	54.55	-1.85%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	7.98	8.18	7.98	8.18	-0.29%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	14.76	15.72	14.76	15.32	3.93%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	9.68	9.68	9.68	9.68	3.60%	AI Prediction
NOT	Novartis AG	Health Technology	132.34	133.30	130.76	130.76	-0.94%	AI Prediction
NOU	NiSource Inc	Utilities	40.99	40.99	40.99	40.99	0.51%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	32.02	32.76	32.02	32.02	0.49%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	16.10	16.40	16.10	16.15	0.31%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	38.80	39.00	38.80	38.80	2.65%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	14.00	14.40	14.00	14.20	0.71%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	137.75	137.75	137.75	137.75	0.88%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	70.00	70.00	70.00	70.00	2.19%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	81.28	81.28	81.28	81.28	-3.90%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	10.15	10.35	10.15	10.35	0.98%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	588.00	588.00	588.00	588.00	1.38%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	156.92	160.26	156.18	160.26	2.53%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	17.44	17.44	17.44	17.44	0.29%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.58	2.68	2.50	2.50	-3.10%	AI Prediction
NW0	CSG N.V.	Electronic Technology	23.67	23.67	21.62	21.62	-13.42%	AI Prediction
NWC	Norwegian Air Shuttle ASA	Transportation	1.32	1.32	1.32	1.32	-0.97%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	8.78	9.15	8.78	8.93	1.30%	AI Prediction
NWQ	Best Pacific International Holdings Ltd	Process Industries	0.31	0.31	0.30	0.30	-0.67%	AI Prediction
NWT	Wells Fargo & Company	Finance	72.75	72.75	72.75	72.75	1.37%	AI Prediction
NXG	Next plc	Consumer Non-Durables	154.40	155.55	153.20	153.20	-0.87%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	128.70	128.70	128.70	128.70	0.63%	AI Prediction
NYP	M.P. Evans Group PLC	Process Industries	17.20	17.40	17.20	17.40	0.58%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	51.36	51.38	50.62	50.62	-1.63%	AI Prediction
O3P	Osterreichische Post AG	Transportation	35.70	36.20	35.70	36.15	0.84%	AI Prediction
O4B	OVB Holding AG	Finance	20.80	21.00	20.80	21.00	0.00%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	54.50	54.50	54.50	54.50	-0.91%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.70	0.73	0.70	0.70	0.00%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	52.70	54.60	52.70	54.60	4.00%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.80	4.80	4.72	4.72	-1.67%	AI Prediction
OCBA	Oversea-Chinese Banking Corporation Limited	Finance	14.96	14.96	14.89	14.89	-0.60%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	63.46	63.46	63.46	63.46	-2.88%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.28	0.34	0.28	0.28	0.72%	AI Prediction
OCW	CMB.TECH NV	Transportation	10.94	10.94	10.94	10.94	-2.15%	AI Prediction
OEA1	OEM International AB Class B	Distribution Services	11.72	12.26	11.72	12.26	3.37%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	65.70	66.10	65.40	66.05	0.53%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	72.40	72.40	72.40	72.40	1.61%	AI Prediction
OHB	OHB SE	Electronic Technology	288.50	288.50	259.50	259.50	-9.58%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	13.12	13.28	13.12	13.13	1.59%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	4.72	4.72	4.51	4.51	-4.24%	AI Prediction
OKL	Orkla ASA	Consumer Non-Durables	11.07	11.07	11.07	11.07	2.50%	AI Prediction
OM0	Oma Savings Bank Plc	Finance	12.28	12.28	12.28	12.28	-1.29%	AI Prediction
OMV	OMV AG	Energy Minerals	59.75	59.75	58.75	58.95	-0.59%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	73.20	73.20	73.20	73.20	-1.19%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	49.61	49.61	49.61	49.61	-3.67%	AI Prediction
OR8	Sopra Steria Group SA	Technology Services	117.60	117.60	117.60	117.60	-5.39%	AI Prediction
ORC	Oracle Corporation	Technology Services	118.64	118.64	116.42	118.64	1.13%	AI Prediction
ORG	China Oriental Group Co. Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	2.14%	AI Prediction
ORI1	Orient Overseas (International) Limited	Transportation	15.60	15.60	15.40	15.40	-2.53%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	14.40	14.60	14.40	14.60	4.29%	AI Prediction
OT8	Eleving Group	Technology Services	1.62	1.69	1.62	1.69	3.68%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	17.79	17.79	17.79	17.79	1.31%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	15.60	15.70	15.60	15.60	-4.29%	AI Prediction
OTP	OTP Bank Nyrt	Finance	102.80	108.25	102.80	107.40	4.17%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.07	5.07	5.07	5.07	-0.78%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	33.30	33.30	33.30	33.30	0.91%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	36.40	36.40	36.40	36.40	4.00%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	57.64	57.64	57.64	57.64	-0.62%	AI Prediction
OYD	Pacific Basin Shipping Limited	Transportation	0.32	0.33	0.32	0.33	1.24%	AI Prediction
P2H	Partners Group Holding AG	Finance	927.20	942.20	927.20	936.00	0.97%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	7.04	7.30	7.04	7.04	0.00%	AI Prediction
P7V	Photon Energy NV	Utilities	0.22	0.22	0.22	0.22	-1.77%	AI Prediction
P911	Porsche AG	Consumer Durables	40.56	41.09	39.98	40.70	1.24%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	257.60	257.60	257.60	257.60	0.31%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	108.30	108.36	108.14	108.36	0.89%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	32.22	32.44	32.01	32.01	-0.71%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.93	1.00	0.93	0.97	4.84%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	836.20	836.20	836.20	836.20	1.51%	AI Prediction
PAT	PATRIZIA SE	Finance	7.06	7.18	7.06	7.13	1.71%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.12	3.16	3.12	3.13	0.64%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	1.17	1.17	1.16	1.16	0.52%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	150.95	150.95	150.95	150.95	-2.58%	AI Prediction
PCG	PG&E Corporation	Utilities	15.60	15.60	15.60	15.60	1.30%	AI Prediction
PCX	Paychex, Inc.	Technology Services	74.87	74.87	74.87	74.87	-2.40%	AI Prediction
PCZ	ProCredit Holding AG	Finance	7.91	8.24	7.91	8.15	2.90%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.00	2.06	2.00	2.00	0.00%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	9.30	9.47	9.30	9.39	0.86%	AI Prediction
PEO	Exelon Corporation	Utilities	42.09	42.09	42.09	42.09	0.47%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	134.30	134.30	134.30	134.30	0.19%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	65.02	65.52	64.70	65.26	0.99%	AI Prediction
PES	Pearson PLC	Consumer Services	11.42	11.53	11.42	11.42	0.00%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.25	23.33	22.93	22.93	-1.90%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	77.80	80.65	77.80	80.25	3.41%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	165.60	167.00	165.60	166.20	0.24%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.32	0.36	0.32	0.34	-5.56%	AI Prediction
PGJ	Towngas Smart Energy Company Limited	Utilities	0.37	0.37	0.36	0.36	-1.09%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.73	1.75	1.73	1.73	0.00%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.44	1.44	1.44	1.44	-0.38%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	23.94	23.94	23.94	23.94	0.84%	AI Prediction
PHIA	Koninklijke Philips N.V. Sponsored ADR	Health Technology	23.60	23.60	23.60	23.60	0.85%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	57.44	57.52	57.14	57.14	-0.28%	AI Prediction
PIU0	Proact IT Group AB	Electronic Technology	9.25	9.53	9.25	9.32	0.43%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	7.67	7.80	7.56	7.72	3.03%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	8.49	8.49	8.41	8.44	-0.71%	AI Prediction
PKN	Revvity, Inc.	Health Technology	76.90	76.90	76.90	76.90	-0.16%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.32	2.40	2.32	2.40	7.30%	AI Prediction
PMTA	PTC Inc.	Technology Services	118.00	118.00	118.00	118.00	-3.28%	AI Prediction
PNE3	PNE AG	Utilities	8.68	8.81	8.68	8.70	-0.57%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	188.00	188.00	188.00	188.00	0.53%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	77.00	77.00	77.00	77.00	-0.31%	AI Prediction
PO1	POB AG	Technology Services	1.38	1.38	1.38	1.38	0.00%	AI Prediction
POH1	Carnival plc	Consumer Services	23.50	23.89	23.31	23.31	-1.31%	AI Prediction
POX	Pandox AB Class B	Finance	17.28	17.56	17.28	17.46	0.92%	AI Prediction
PP9	PPL Corporation	Utilities	33.74	33.74	33.74	33.74	1.26%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	275.10	281.00	275.10	280.40	1.76%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	16.52	17.00	16.49	17.00	2.97%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	125.52	125.52	125.52	125.52	1.37%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	326.40	326.40	326.40	326.40	2.61%	AI Prediction
PRP	Prada S.p.A.	Consumer Non-Durables	4.21	4.21	4.16	4.16	-0.24%	AI Prediction
PRU	Prudential plc	Finance	12.92	13.04	12.85	12.85	-0.73%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	136.00	136.00	136.00	136.00	-0.73%	AI Prediction
PSA	PSI Software SE	Technology Services	43.20	43.20	43.20	43.20	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.80	45.10	44.40	44.40	-0.67%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.11	0.11	0.09	0.09	-8.12%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.96	3.96	3.96	3.96	-0.50%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.56	0.56	0.56	0.56	11.88%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.00	2.02	2.00	2.02	3.86%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	111.98	111.98	105.86	108.14	-2.54%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	72.26	72.26	72.26	72.26	-3.03%	AI Prediction
PU8	Public Power Corporation S.A.	Utilities	19.14	19.14	19.14	19.14	-0.93%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.33	25.19	24.33	24.41	1.16%	AI Prediction
PWO	PWO AG	Producer Manufacturing	25.80	26.00	25.80	25.80	0.00%	AI Prediction
PY3	Galderma Group AG	Health Technology	169.75	172.60	169.75	172.60	2.22%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	25.40	25.60	25.40	25.60	0.79%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.50	2.54	2.50	2.52	0.80%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.81	6.83	6.79	6.79	0.74%	AI Prediction
Q23	Bunge Global SA	Process Industries	104.40	104.40	104.40	104.40	-3.56%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	5.81	5.90	5.81	5.90	0.51%	AI Prediction
Q59	Adtraction Group AB	Technology Services	2.97	3.01	2.97	2.98	0.00%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.18	3.22	3.18	3.22	0.00%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.60	3.60	3.52	3.59	0.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	109.00	110.88	108.90	109.44	0.88%	AI Prediction
QFI	American Financial Group, Inc.	Finance	112.00	112.00	112.00	112.00	0.18%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	12.65	12.77	12.65	12.70	3.62%	AI Prediction
QIA	QIAGEN NV	Health Technology	34.87	35.32	34.56	34.56	-1.06%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	4.96	4.98	4.96	4.96	-1.78%	AI Prediction
QJQ	ISS A/S	Commercial Services	32.30	32.34	31.90	32.24	0.25%	AI Prediction
QOL	SOL S.p.A.	Process Industries	59.10	59.30	58.10	58.10	-1.53%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	20.60	20.60	20.40	20.40	-3.77%	AI Prediction
QS51	Straumann Holding AG	Health Technology	90.70	92.06	90.70	90.84	0.11%	AI Prediction
QSV	Edenred SA	Commercial Services	18.01	18.58	18.01	18.45	3.13%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	143.95	143.95	141.50	142.95	0.35%	AI Prediction
QUC	Quaker Houghton	Process Industries	109.00	111.00	109.00	111.00	2.78%	AI Prediction
R1B	Rubean AG	Technology Services	4.62	4.62	4.36	4.36	-5.63%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	85.04	85.04	85.04	85.04	-1.20%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	19.12	19.12	19.12	19.12	0.16%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	54.50	54.50	50.95	51.99	-4.29%	AI Prediction
R66	Phillips 66	Energy Minerals	135.10	136.30	135.10	136.30	-6.06%	AI Prediction
R6C0	Shell Plc	Energy Minerals	39.06	39.38	39.02	39.02	0.74%	AI Prediction
R87	Nexteq PLC	Consumer Durables	0.77	0.78	0.76	0.78	1.97%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	24.48	25.84	24.48	25.12	2.45%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	682.50	682.50	682.50	682.50	1.41%	AI Prediction
RATV	Raisio Plc Class V	Process Industries	2.74	2.74	2.74	2.74	1.48%	AI Prediction
RAUA	Raute Oyj Class A	Producer Manufacturing	14.95	14.95	14.95	14.95	2.05%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	39.78	43.72	39.78	42.94	6.82%	AI Prediction
RCF	Teleperformance SE	Commercial Services	49.96	49.96	49.96	49.96	0.02%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.02	1.02	1.00	1.00	-1.96%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	40.40	40.80	39.54	39.54	-1.15%	AI Prediction
RDEB	RELX PLC	Commercial Services	28.48	28.78	28.26	28.26	-0.49%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.19	15.32	15.17	15.17	-0.07%	AI Prediction
REJA	Reply S.p.A.	Commercial Services	81.25	85.15	81.25	85.00	7.39%	AI Prediction
REP	Repsol SA	Energy Minerals	22.52	22.52	21.55	21.86	-3.02%	AI Prediction
RER1	Recordati S.p.A.	Health Technology	48.46	49.12	48.30	48.30	-0.37%	AI Prediction
RET	RealUnit Schweiz AG	Finance	1.50	1.50	1.50	1.50	0.00%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	646.10	646.10	646.10	646.10	-1.70%	AI Prediction
RHF	RHI Magnesita NV	Non-Energy Minerals	29.40	30.00	29.20	29.60	1.02%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.10	12.20	12.10	12.10	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1544.20	1544.20	1436.20	1453.00	-5.81%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	356.40	358.40	352.40	352.40	-0.96%	AI Prediction
RIG2	Chemical Works of Gedeon Richter Plc	Health Technology	32.62	33.66	32.62	33.66	2.87%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	82.93	84.55	82.93	83.14	0.35%	AI Prediction
RMT	Regina Miracle International (Holdings) Limited	Consumer Non-Durables	0.21	0.22	0.21	0.21	0.00%	AI Prediction
RNL	Renault SA	Consumer Durables	30.96	30.96	30.96	30.96	-0.93%	AI Prediction
RNR	Synectics PLC	Technology Services	2.12	2.12	2.06	2.06	-2.83%	AI Prediction
RO41	Rotork plc	Producer Manufacturing	3.84	3.84	3.82	3.82	-1.04%	AI Prediction
RP8	RPM International Inc.	Process Industries	93.38	93.38	93.38	93.38	1.81%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	26.30	26.30	26.30	26.30	-3.31%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	37.80	38.50	37.80	38.10	1.06%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	14.95	14.95	14.47	14.47	-1.51%	AI Prediction
RS1	RH	Retail Trade	104.00	104.00	104.00	104.00	4.00%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.00	13.10	13.00	13.00	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	191.38	191.38	191.38	191.38	0.07%	AI Prediction
RSV	Robinson plc	Producer Manufacturing	1.17	1.24	1.17	1.17	0.00%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.05	1.08	1.05	1.08	2.86%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	2.52	2.52	2.51	2.52	-2.21%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.67	5.67	5.62	5.62	-0.14%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.48	0.52	0.47	0.47	-0.43%	AI Prediction
RWE	RWE AG	Utilities	59.00	59.30	58.38	58.64	-0.44%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	335.10	335.10	335.10	335.10	1.15%	AI Prediction
RY2	Dah Sing Banking Group Limited	Finance	1.37	1.37	1.37	1.37	0.74%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	26.08	26.57	25.99	26.16	0.42%	AI Prediction
RYC	Royal Bank of Canada	Finance	145.04	146.20	144.90	146.20	0.81%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.97	7.04	6.97	6.99	0.00%	AI Prediction
RYTB	StarHub Ltd	Communications	0.67	0.67	0.67	0.67	-0.74%	AI Prediction
S0A	Scanfil Oyj	Electronic Technology	11.64	11.64	11.64	11.64	1.57%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	8.40	8.55	8.30	8.40	0.00%	AI Prediction
S2B	Selvaag Bolig ASA	Consumer Durables	3.09	3.09	3.09	3.09	1.81%	AI Prediction
S2P	Simcere Pharmaceutical Group Limited	Health Technology	1.46	1.47	1.42	1.43	0.70%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	5.25	5.25	5.15	5.15	-0.96%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	10.71	10.89	10.71	10.84	-1.32%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	15.40	15.53	15.30	15.30	-0.58%	AI Prediction
S8N0	Seatrium Limited	Producer Manufacturing	1.62	1.62	1.59	1.59	-2.45%	AI Prediction
S8T	SThree plc	Commercial Services	1.73	1.76	1.71	1.71	-1.04%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	47.88	47.88	45.56	46.84	-1.06%	AI Prediction
SAP	SAP SE	Technology Services	140.50	141.48	139.00	139.00	-0.71%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	33.00	35.40	33.00	34.30	4.70%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.55	11.80	11.55	11.65	-1.69%	AI Prediction
SBOA	Sembcorp Industries Ltd.	Utilities	4.55	4.55	4.53	4.53	0.33%	AI Prediction
SBS	STRATEC SE	Health Technology	17.24	17.54	17.10	17.20	3.99%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	9.65	9.85	9.65	9.80	0.00%	AI Prediction
SBX	SynBiotic SE	Commercial Services	1.88	1.88	1.88	1.88	-2.69%	AI Prediction
SCB	Seche Environnement SA	Industrial Services	83.90	88.80	83.90	87.50	3.92%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	4.86	5.04	4.86	4.91	-1.60%	AI Prediction
SCT	SSE PLC	Utilities	31.40	31.70	31.20	31.20	-0.32%	AI Prediction
SDF	K+S AG	Process Industries	15.83	15.83	15.51	15.51	-2.70%	AI Prediction
SDRC	SCOR SE	Finance	31.74	31.74	31.74	31.74	1.08%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	56.84	57.45	55.46	55.55	-2.85%	AI Prediction
SE4	Sempra	Utilities	84.72	84.72	84.72	84.72	0.76%	AI Prediction
SEJ1	Safran SA	Electronic Technology	315.10	315.30	309.00	309.00	-2.03%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	2.78	2.85	2.74	2.74	-1.44%	AI Prediction
SFE	Synchrony Financial	Finance	61.68	61.68	61.68	61.68	0.62%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	17.46	17.96	17.46	17.82	1.95%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.50	19.50	19.50	19.50	0.10%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	70.66	71.84	70.66	71.05	0.45%	AI Prediction
SGI	Shanghai Industrial Holdings Limited	Finance	1.51	1.52	1.51	1.51	0.67%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.73	3.90	3.73	3.83	3.10%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	33.15	33.15	33.15	33.15	2.98%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	33.40	33.40	33.40	33.40	2.45%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	7.66	7.87	7.64	7.78	0.00%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	18.00	18.02	17.91	17.93	-3.65%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	80.20	80.60	80.20	80.60	0.25%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	30.60	30.80	30.60	30.60	-1.92%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	37.51	38.25	37.49	37.51	0.03%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	88.95	89.00	88.55	88.55	-3.96%	AI Prediction
SHN	Shangri-La Asia Limited	Consumer Services	0.47	0.47	0.47	0.47	0.43%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	227.35	233.40	227.35	228.35	0.02%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	120.35	123.05	119.70	122.55	1.03%	AI Prediction
SIKA	Sika AG	Process Industries	148.30	150.80	148.30	148.85	0.27%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.50	53.50	53.50	53.50	0.00%	AI Prediction
SIX2	Sixt SE	Finance	69.75	72.40	69.75	71.60	3.24%	AI Prediction
SIX3	Sixt SE Pref	Finance	58.80	60.30	58.80	59.70	2.40%	AI Prediction
SJJ	Serviceware SE	Technology Services	12.45	12.45	12.00	12.00	-3.61%	AI Prediction
SJX	Singapore Technologies Engineering Ltd	Electronic Technology	7.55	7.55	7.44	7.44	-2.54%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.68	9.08	8.66	8.92	2.76%	AI Prediction
SKC2	Standard Bank Group Limited	Finance	16.70	16.90	16.70	16.90	1.20%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	21.60	22.10	21.60	21.90	1.39%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	21.46	22.11	21.46	21.81	1.63%	AI Prediction
SKVB	Catella AB Class B	Finance	1.93	2.04	1.93	1.93	-0.52%	AI Prediction
SKWA	SSAB AB Class A	Producer Manufacturing	7.25	7.38	7.17	7.33	0.99%	AI Prediction
SKWC	SSAB AB Class B	Producer Manufacturing	7.19	7.33	7.12	7.27	0.66%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	17.10	17.20	17.10	17.10	-2.84%	AI Prediction
SLL	SBO AG	Industrial Services	36.35	36.60	36.25	36.60	0.14%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.33	1.33	1.33	1.33	0.00%	AI Prediction
SLW	Swiss Life Holding AG	Finance	977.00	982.60	970.80	970.80	-0.74%	AI Prediction
SLYG	Shelly Group PLC	Communications	58.60	58.60	55.30	55.30	7.38%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	57.85	61.35	57.85	60.55	5.12%	AI Prediction
SMP0	Sampo Oyj	Finance	9.41	9.41	9.41	9.41	1.07%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.58	4.58	4.58	4.58	0.00%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.63	0.63	0.63	0.63	-1.65%	AI Prediction
SN20	Schweiter Technologies AG	Producer Manufacturing	297.50	307.50	297.50	301.00	1.35%	AI Prediction
SN6	Stolt-Nielsen Limited	Transportation	29.10	29.10	29.10	29.10	-2.35%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	258.65	260.70	258.20	258.45	0.62%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	4.10	4.47	4.10	4.42	13.62%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	9.03	9.03	9.03	9.03	0.33%	AI Prediction
SNW	Sanofi SA	Health Technology	81.02	81.45	81.02	81.45	0.99%	AI Prediction
SOBA	AT&T Inc	Communications	22.68	22.73	22.49	22.49	-1.73%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	28.22	28.22	28.22	28.22	5.14%	AI Prediction
SOH1	Soitec SA	Electronic Technology	54.88	54.88	54.88	54.88	1.93%	AI Prediction
SOL	Solvay SA	Process Industries	27.50	27.50	27.50	27.50	2.23%	AI Prediction
SOT	Southern Company	Utilities	83.18	83.18	83.18	83.18	0.24%	AI Prediction
SPC	Staige One AG	Technology Services	0.71	0.71	0.53	0.53	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.20	4.20	4.11	4.11	-1.93%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	16.76	17.38	16.76	17.22	2.87%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.14	19.27	19.14	19.18	-1.01%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	53.20	53.20	53.20	53.20	0.00%	AI Prediction
SQG0	Siegfried Holding AG	Health Technology	82.80	84.85	82.60	84.40	1.87%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.22	4.22	3.98	4.22	-0.47%	AI Prediction
SQU	VINCI SA	Industrial Services	136.65	137.65	134.20	134.20	-1.94%	AI Prediction
SR9	Swiss Re AG	Finance	145.65	145.65	143.75	143.75	-1.10%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.15	2.35	2.15	2.20	2.33%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	82.60	82.60	82.60	82.60	-0.41%	AI Prediction
SRT	Sartorius AG	Health Technology	164.40	172.20	164.40	167.80	0.60%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	213.20	219.90	212.60	212.60	-0.65%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	27.89	27.98	27.81	27.86	-0.21%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.35	22.20	21.35	22.20	4.23%	AI Prediction
STD	Standard Chartered PLC	Finance	19.52	20.02	19.52	19.81	1.43%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	17.60	18.46	17.60	17.88	1.82%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	107.20	112.00	107.20	111.00	3.74%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	183.80	184.40	182.20	182.20	-0.98%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	10.00	10.00	9.85	9.85	-1.50%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	168.05	168.05	168.05	168.05	-0.44%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	70.00	70.00	70.00	70.00	0.00%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	36.11	37.10	36.11	36.93	1.90%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	13.60	13.85	13.55	13.55	0.00%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	71.00	71.00	70.50	71.00	2.16%	AI Prediction
SWG	Charles Schwab Corp	Finance	82.76	82.76	82.76	82.76	0.46%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	34.23	34.23	34.23	34.23	-0.12%	AI Prediction
SXC	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	6.83	6.83	6.75	6.75	1.57%	AI Prediction
SXYA	Shenzhen International Holdings Limited	Transportation	0.77	0.77	0.77	0.77	2.67%	AI Prediction
SY1	Symrise AG	Process Industries	72.00	73.62	72.00	72.60	0.47%	AI Prediction
SYK	Stryker Corporation	Health Technology	289.50	289.50	289.50	289.50	-0.14%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	345.50	345.50	336.00	336.00	-1.90%	AI Prediction
SYT	Softing AG	Technology Services	2.75	2.81	2.73	2.73	-2.50%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.27	1.27	1.26	1.26	0.00%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	79.04	79.04	79.04	79.04	2.62%	AI Prediction
SZ50	Luebke Kelber AG	Finance	8.90	8.90	8.90	8.90	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	44.84	47.48	44.16	47.40	6.76%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	11.98	11.98	11.98	11.98	1.70%	AI Prediction
T2V1	Tryg A/S	Finance	20.82	20.82	20.40	20.40	-2.21%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.92	5.00	4.92	4.96	0.81%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	19.90	20.00	19.90	20.00	-0.99%	AI Prediction
T8DA	Thermador Groupe	Distribution Services	70.50	70.50	70.50	70.50	0.14%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.58	0.58	0.56	0.56	0.00%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	31.20	31.40	31.00	31.40	0.64%	AI Prediction
TA1	Telekom Austria AG	Communications	9.30	9.47	9.27	9.47	1.83%	AI Prediction
TBX0	Tick Trading Software AG	Technology Services	8.40	8.40	8.30	8.30	-3.49%	AI Prediction
TC2A	TCL Electronics Holdings Limited	Consumer Durables	1.52	1.52	1.51	1.51	-2.27%	AI Prediction
TCJ	Titan S.A.	Non-Energy Minerals	48.52	48.52	48.52	48.52	-0.25%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.55	5.60	5.50	5.50	-0.90%	AI Prediction
TE8N	Temenos AG	Technology Services	76.15	76.70	73.75	73.75	-3.28%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.60	14.88	14.60	14.80	1.16%	AI Prediction
TEM	Tongcheng Travel Holdings Limited	Consumer Services	1.97	1.98	1.97	1.97	1.55%	AI Prediction
TEN	Tecan Group AG	Health Technology	142.60	146.30	142.60	144.40	1.19%	AI Prediction
TEQ	Telenor ASA	Communications	15.24	15.24	15.24	15.24	1.06%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	310.80	313.20	310.80	313.20	1.02%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	55.46	55.46	55.46	55.46	0.95%	AI Prediction
TFBF	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	4.94	4.96	4.94	4.94	0.00%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	16.50	16.56	16.26	16.26	-1.45%	AI Prediction
TGHN	Logwin AG	Transportation	276.00	276.00	276.00	276.00	0.73%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.52	0.53	0.52	0.52	0.97%	AI Prediction
TH3B	PCCW Limited	Communications	0.64	0.64	0.64	0.64	-1.39%	AI Prediction
TIA	Tianjin Capital Environmental Protection Group Co., Ltd. Class H	Industrial Services	0.45	0.45	0.45	0.45	0.44%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	12.30	12.33	12.23	12.23	-0.73%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	183.46	183.46	183.46	183.46	1.89%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.20	49.00	47.90	49.00	1.66%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	10.10	10.20	10.10	10.20	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	140.00	140.00	140.00	140.00	1.82%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	8.37	8.59	8.24	8.59	3.44%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	169.30	169.30	169.30	169.30	-2.08%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	87.10	87.10	83.10	83.10	-3.60%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	295.95	296.50	293.20	293.20	-0.93%	AI Prediction
TLLB	Trelleborg AB Class B	Producer Manufacturing	33.86	34.82	33.86	34.36	1.36%	AI Prediction
TLS	Telia Company AB	Communications	4.41	4.47	4.41	4.43	-0.65%	AI Prediction
TLX	Talanx AG	Finance	115.10	115.40	113.90	113.90	-0.96%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	168.72	168.72	168.72	168.72	0.06%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	10.68	10.68	10.68	10.68	1.91%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.28	4.31	4.21	4.27	-0.09%	AI Prediction
TN2	Technogym S.p.A	Consumer Durables	18.90	19.42	18.90	19.27	1.96%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	426.30	426.30	426.30	426.30	-0.40%	AI Prediction
TNE5	Telefonica SA	Communications	3.81	3.84	3.81	3.81	-0.16%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.12	10.42	10.12	10.14	1.00%	AI Prediction
TNTC	PostNL NV	Transportation	1.12	1.13	1.12	1.12	-0.27%	AI Prediction
TNU3	Getlink SE	Transportation	19.81	19.81	19.81	19.81	2.17%	AI Prediction
TOO1	Altarius Eti Plc 0.0% 04-MAR-2076		99.91	99.91	99.81	99.81	-0.10%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	77.92	78.16	77.66	77.93	0.95%	AI Prediction
TPA1	Orange Polska S.A.	Communications	3.38	3.38	3.29	3.29	-2.83%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	31.04	32.68	31.04	32.68	5.56%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	2.52	2.60	2.46	2.59	2.78%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.62	0.64	0.62	0.63	0.13%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	78.80	78.80	78.80	78.80	0.74%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	38.93	38.93	38.93	38.93	1.26%	AI Prediction
TRVC	Citigroup Inc.	Finance	106.42	106.42	106.42	106.42	1.03%	AI Prediction
TS6	Teleste Corporation	Communications	3.40	3.40	3.40	3.40	-1.16%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	17.63	17.63	17.49	17.49	1.98%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	29.20	29.20	29.20	29.20	2.82%	AI Prediction
TTEB	Tieto Corporation	Technology Services	18.07	18.07	18.07	18.07	-3.52%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.43	2.58	2.43	2.58	6.17%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.14	0.14	0.14	0.14	3.79%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	28.50	28.65	28.45	28.45	0.00%	AI Prediction
TU0	Thule Group AB	Consumer Durables	20.34	21.00	20.34	20.64	1.38%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.22	0.22	0.22	0.22	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	7.20	7.39	7.20	7.23	0.53%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	25.07	25.41	25.07	25.30	0.80%	AI Prediction
TW4	Ependion AB	Electronic Technology	8.53	8.81	8.53	8.81	1.97%	AI Prediction
TYG	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.37	1.37	1.36	1.36	-4.23%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	119.95	121.00	119.95	121.00	0.21%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	21.00	21.00	20.80	20.80	-0.95%	AI Prediction
TZ0	Jinmao Property Services Co., Ltd.	Finance	0.26	0.26	0.26	0.26	1.59%	AI Prediction
TZ1	TransAlta Corporation	Utilities	11.66	11.94	11.65	11.88	0.89%	AI Prediction
U1O	UOL Group Limited	Finance	6.65	6.65	6.55	6.55	-1.50%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.60	12.04	11.51	11.51	-1.46%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	82.80	83.00	82.80	83.00	2.22%	AI Prediction
UB5	U.S. Bancorp	Finance	47.67	47.91	47.51	47.51	-1.23%	AI Prediction
UBK	UmweltBank AG	Finance	3.81	3.81	3.80	3.80	0.26%	AI Prediction
UCI	CSW Industrials, Inc.	Process Industries	242.00	244.00	242.00	244.00	0.00%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.54	48.56	46.54	48.56	4.75%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	3.94	3.94	3.94	3.94	-1.08%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	18.60	18.70	18.60	18.60	-3.63%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	215.40	218.20	215.40	218.20	0.46%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	199.65	203.20	199.65	200.50	0.33%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	40.00	40.85	40.00	40.85	2.90%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.50	21.66	21.42	21.53	0.09%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.38	0.38	0.36	0.36	-1.17%	AI Prediction
UK6A	Harworth Group PLC	Finance	1.67	1.67	1.65	1.66	-0.60%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.00	1.05	1.00	1.00	0.70%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.36	1.40	1.36	1.39	0.72%	AI Prediction
UN0	Uniper SE	Utilities	38.95	40.30	38.95	39.55	1.67%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.05	5.10	5.00	5.00	-2.91%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.84	16.24	15.84	16.20	2.27%	AI Prediction
UNC	UCB S.A.	Health Technology	271.90	271.90	271.90	271.90	1.99%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	261.20	262.80	260.60	260.60	0.00%	AI Prediction
UNJ	United Laboratories International Holdings Ltd.	Health Technology	1.05	1.06	1.05	1.06	-0.93%	AI Prediction
UNP	Union Pacific Corporation	Transportation	213.80	214.40	212.50	212.50	-0.47%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	49.87	50.03	49.78	49.84	0.51%	AI Prediction
UOB	United Overseas Bank Limited	Finance	24.91	24.95	24.82	24.82	-0.52%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	86.52	86.52	86.52	86.52	0.89%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	20.20	20.40	20.20	20.20	-0.98%	AI Prediction
UR3	United Rentals, Inc.	Finance	652.00	657.40	651.40	657.40	0.74%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	61.30	61.44	60.31	60.31	0.22%	AI Prediction
UTDI	United Internet AG	Communications	27.36	27.90	27.36	27.76	1.09%	AI Prediction
UU2	BlackRock, Inc.	Finance	854.20	854.20	848.20	848.20	-0.73%	AI Prediction
UUM	Unum Group	Finance	64.82	65.04	64.74	65.04	-1.12%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.99	1.02	0.99	1.00	1.01%	AI Prediction
UVV	Universal Corp	Distribution Services	45.46	45.48	45.18	45.18	-0.83%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	198.70	198.85	195.00	195.00	-1.76%	AI Prediction
UY9	Obara Group Incorporated	Producer Manufacturing	29.20	29.40	29.20	29.40	0.00%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	273.80	273.80	267.80	267.80	-2.33%	AI Prediction
UZU	Uzin Utz SE	Process Industries	63.80	67.00	63.80	66.00	3.77%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	199.40	201.20	197.10	201.20	0.95%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	16.86	16.90	16.24	16.24	-3.33%	AI Prediction
V1S	Arkema SA	Process Industries	61.30	61.30	61.30	61.30	3.55%	AI Prediction
V3V	FamiCord AG	Health Technology	4.62	4.64	4.62	4.62	0.00%	AI Prediction
V4S	Vesuvius Plc	Producer Manufacturing	4.70	4.88	4.70	4.88	3.83%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	3.63	3.76	3.56	3.56	-1.93%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.11	8.60	8.11	8.33	3.09%	AI Prediction
V7P	Bonheur ASA	Transportation	21.85	21.85	21.85	21.85	1.39%	AI Prediction
V7Y	HEBA Fastighets AB Class B	Finance	2.44	2.44	2.42	2.42	-1.22%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	6.33	6.48	6.33	6.41	0.63%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	42.18	43.00	41.66	42.66	1.23%	AI Prediction
VAT	Valiant Holding AG	Finance	195.80	196.80	193.60	193.60	-1.02%	AI Prediction
VBK	Verbio SE	Process Industries	38.04	38.04	36.54	37.22	-2.05%	AI Prediction
VBO	CGN Mining Co. Ltd.	Non-Energy Minerals	0.45	0.47	0.45	0.45	-2.60%	AI Prediction
VC3	Columbus McKinnon Corporation	Producer Manufacturing	13.10	13.30	13.00	13.00	-0.76%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	134.50	134.50	128.20	128.70	-3.60%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	10.40	10.50	10.40	10.40	0.00%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	3.48	3.53	3.40	3.40	-2.30%	AI Prediction
VG80	Ascory Bank AG	Finance	2.56	2.58	2.56	2.56	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	73.45	74.85	73.45	74.55	1.98%	AI Prediction
VIA	Viatris, Inc.	Health Technology	11.56	11.71	11.54	11.57	-0.17%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	17.10	17.55	17.10	17.45	2.05%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	7.62	7.68	7.46	7.46	-2.10%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	114.00	115.00	113.00	113.00	-1.74%	AI Prediction
VIR	Vidrala SA	Process Industries	79.30	79.30	78.10	78.10	-1.14%	AI Prediction
VK4	Veidekke ASA	Industrial Services	17.46	17.46	17.46	17.46	2.22%	AI Prediction
VME	Viromed Medical AG	Health Services	5.05	5.30	5.05	5.30	1.92%	AI Prediction
VNA	Vonovia SE	Finance	23.20	23.37	23.11	23.11	-0.43%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	174.66	175.20	173.18	173.18	-0.78%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.35	1.36	1.34	1.34	0.19%	AI Prediction
VOG	Volati AB	Finance	7.66	7.89	7.66	7.74	0.91%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	75.70	75.85	75.70	75.85	0.26%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.21	4.31	4.21	4.31	0.00%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	91.45	92.20	90.75	90.75	-0.66%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	89.34	90.14	88.82	88.82	-0.31%	AI Prediction
VRL	net digital AG	Commercial Services	14.20	14.85	14.20	14.55	5.05%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	229.90	229.90	220.70	220.70	-3.62%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.40	1.41	1.39	1.41	1.73%	AI Prediction
VS3	VSE Corporation	Industrial Services	184.00	185.00	181.00	181.00	-3.72%	AI Prediction
VSA2	Valeo SE	Producer Manufacturing	10.90	10.90	10.90	10.90	-0.18%	AI Prediction
VTFN	Vitrolife AB	Health Technology	8.71	9.08	8.71	8.79	0.74%	AI Prediction
VTLN	Vontobel Holding AG	Finance	76.70	77.50	76.20	76.20	-0.65%	AI Prediction
VTX	BOE Varitronix Ltd	Electronic Technology	0.43	0.44	0.42	0.44	-1.79%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.23	2.24	2.22	2.22	-0.09%	AI Prediction
VVD	Veolia Environnement SA	Utilities	34.69	34.69	34.69	34.69	1.64%	AI Prediction
VVU	Vivendi SE	Consumer Services	1.99	2.10	1.99	2.07	3.35%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.10	26.80	26.10	26.30	0.77%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	25.72	26.42	25.72	26.01	0.70%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	380.30	380.45	372.10	372.10	-1.50%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.29	0.29	0.29	0.29	7.46%	AI Prediction
VZ1	Comfortdelgro Corporation Limited	Transportation	0.94	0.94	0.94	0.94	-0.53%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	71.00	71.00	69.50	69.50	-0.71%	AI Prediction
W7L	Aeroports de Paris	Transportation	117.10	117.10	117.10	117.10	0.09%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.55	0.55	0.54	0.54	-0.50%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	19.34	20.05	19.34	19.70	1.76%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.76	3.87	3.76	3.78	0.37%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	59.25	60.05	59.25	59.55	1.88%	AI Prediction
WAH	Wolftank Group AG	Finance	3.89	4.17	3.89	3.89	0.00%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	230.10	230.10	228.40	228.40	-2.23%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	339.80	345.80	339.40	345.80	3.47%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	88.45	91.70	88.15	90.00	1.41%	AI Prediction
WD1	WD-40 Company	Process Industries	187.10	188.30	184.20	188.30	1.02%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	289.70	296.05	289.05	296.05	2.78%	AI Prediction
WDH1	Demant A/S	Health Technology	25.22	26.24	25.22	26.18	3.64%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.26	0.26	0.25	0.25	-21.81%	AI Prediction
WDP	Walt Disney Company	Consumer Services	85.08	85.19	84.45	84.45	-0.28%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	26.60	27.00	26.60	27.00	0.00%	AI Prediction
WEW	Westwing Group SE	Retail Trade	14.20	14.70	14.20	14.50	2.11%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	4.44	4.50	4.44	4.46	0.00%	AI Prediction
WFG1	West China Cement Ltd.	Non-Energy Minerals	0.26	0.26	0.25	0.25	2.42%	AI Prediction
WI1	Winnebago Industries, Inc.	Consumer Durables	27.80	28.00	27.60	27.60	-0.72%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	7.24	7.43	7.24	7.42	1.23%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	24.38	25.62	24.28	25.62	6.40%	AI Prediction
WILC	Fabege AB	Finance	7.03	7.15	6.96	6.96	-1.35%	AI Prediction
WIS	Wendel SE	Finance	81.70	81.70	81.70	81.70	-0.31%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	162.80	162.90	160.50	160.50	-1.38%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	61.50	61.74	61.20	61.74	-0.26%	AI Prediction
WML1	Wilh. Wilhelmsen Holding ASA Class A	Transportation	68.70	68.70	68.70	68.70	2.54%	AI Prediction
WML2	Wilh. Wilhelmsen Holding ASA Class B	Transportation	60.10	60.10	60.10	60.10	2.04%	AI Prediction
WMT	Walmart Inc.	Retail Trade	110.10	110.18	107.84	107.84	-2.37%	AI Prediction
WO6	Worldline SA	Commercial Services	0.25	0.25	0.25	0.25	1.00%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.36	2.44	2.34	2.34	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	63.38	63.82	62.14	62.14	-2.08%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	925.00	930.00	925.00	925.00	0.00%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	218.30	222.10	218.10	218.40	-2.24%	AI Prediction
WS7A	Binhai Investment Co., Ltd.	Utilities	0.11	0.12	0.11	0.12	-0.86%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	45.30	45.80	45.30	45.70	0.88%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	46.94	47.00	46.90	47.00	-1.05%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.50	14.64	14.40	14.56	0.97%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	89.09	89.28	88.65	88.65	-0.36%	AI Prediction
X2S	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.26	2.26	2.25	2.25	-0.97%	AI Prediction
X31	Northpointe Bancshares, Inc.	Finance	15.70	15.80	15.60	15.60	-1.27%	AI Prediction
X64	Momentum Group AB Class B	Distribution Services	11.06	11.54	11.06	11.54	2.85%	AI Prediction
XCA	Credit Agricole SA	Finance	17.30	17.30	17.30	17.30	0.70%	AI Prediction
XD1	Jensen-Group NV	Producer Manufacturing	67.60	67.60	67.60	67.60	-0.88%	AI Prediction
XD4	STRABAG SE	Industrial Services	91.90	94.70	91.30	94.60	3.73%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	6.98	6.98	6.93	6.93	-1.39%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	23.67	23.67	23.30	23.55	-1.22%	AI Prediction
XI9	Xinyi Glass Holdings Limited	Consumer Durables	1.09	1.09	1.09	1.09	0.46%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	40.90	43.00	40.90	42.40	2.17%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	132.10	132.60	129.88	129.98	-1.53%	AI Prediction
XPGB	Vend Marketplaces ASA	Technology Services	22.12	22.12	22.12	22.12	0.45%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	117.34	121.24	117.34	121.24	3.32%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	58.10	58.65	58.09	58.45	0.24%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	92.00	93.00	92.00	92.00	0.00%	AI Prediction
XUP	Genfit SA	Health Technology	7.93	7.93	7.93	7.93	-1.12%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	110.38	110.46	109.50	109.52	-0.22%	AI Prediction
Y8O	Brembo N.V.	Producer Manufacturing	8.33	8.33	8.33	8.33	-0.42%	AI Prediction
Y9R	Ashtead Technology Holdings PLC	Industrial Services	4.76	5.45	4.76	5.45	14.50%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	120.40	122.40	120.20	121.30	0.25%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	105.48	105.48	103.82	103.96	-1.48%	AI Prediction
YIR	Yihai International Holding Ltd.	Consumer Non-Durables	1.68	1.69	1.68	1.68	-2.89%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.28	6.31	6.27	6.27	-3.03%	AI Prediction
YOC	YOC AG	Technology Services	6.48	7.30	6.48	7.30	23.73%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	33.40	33.40	33.20	33.20	-2.35%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	177.20	184.80	177.20	184.80	4.41%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.73	1.73	1.71	1.71	0.00%	AI Prediction
YXS	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	1.38	1.41	1.37	1.39	6.49%	AI Prediction
Z1W	CVC Capital Partners plc	Finance	11.21	11.21	11.21	11.21	-0.62%	AI Prediction
Z29	029 Group SE	Technology Services	40.20	40.40	40.20	40.40	0.00%	AI Prediction
Z2A	Fastighetsbolaget Emilshus AB Pref Registered Shs	Finance	2.79	2.80	2.77	2.77	-0.72%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	29.18	29.98	29.16	29.44	0.96%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	15.52	15.52	15.52	15.52	1.04%	AI Prediction
ZAL	Zalando SE	Retail Trade	22.29	22.36	21.81	21.81	-1.40%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	586.40	593.60	586.40	588.00	-5.34%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	86.40	86.40	85.65	85.65	-0.98%	AI Prediction
ZHJ	Zhejiang Expressway Co. Ltd. Class H	Transportation	0.82	0.82	0.81	0.82	1.23%	AI Prediction
ZHY	Zhou Hei Ya International Holdings Company Limited	Process Industries	0.12	0.16	0.12	0.16	-1.84%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.29	5.72	5.29	5.57	3.15%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	3.44	3.82	3.44	3.82	0.00%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	102.05	102.15	101.00	101.00	0.25%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.64	20.85	20.52	20.52	-0.68%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	190.00	190.00	188.50	188.50	-0.53%	AI Prediction
ZVB	Zignago Vetro SpA	Process Industries	7.08	7.19	7.08	7.15	1.42%	AI Prediction
ZVF	Indofood Agri Resources Ltd.	Process Industries	0.27	0.27	0.27	0.27	0.00%	AI Prediction
ZVL	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	3.62	3.62	3.60	3.60	-1.10%	AI Prediction
ZX3	China East Education Holdings Limited	Commercial Services	0.57	0.57	0.56	0.56	-0.88%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	61.88	62.32	61.88	62.32	0.26%	AI Prediction
ZYD	Aspo Plc	Distribution Services	6.28	6.28	6.28	6.28	-0.63%	AI Prediction