Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	142.00	142.00	140.00	142.00	1.43%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	8.55	8.65	8.55	8.65	1.17%	AI Prediction
03M	Martinrea International Inc.	Producer Manufacturing	7.10	7.10	7.10	7.10	0.71%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.47	16.47	16.23	16.25	-0.94%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	39.24	39.24	39.24	39.24	-0.10%	AI Prediction
096	HubSpot, Inc.	Technology Services	194.50	220.00	193.50	220.00	17.33%	AI Prediction
09B	lastminute.com N.V.	Consumer Services	14.70	14.70	13.70	13.70	-3.52%	AI Prediction
0B2	BAWAG Group AG	Finance	152.40	153.00	150.50	151.90	-0.20%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	14.90	15.00	14.80	15.00	-2.60%	AI Prediction
0CP1	PT Charoen Pokphand Indonesia Tbk	Process Industries	0.18	0.19	0.18	0.19	-2.11%	AI Prediction
0FA	Farmland Partners Inc	Finance	8.79	8.86	8.79	8.82	-0.62%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	15.10	15.10	14.80	15.00	8.70%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	14.90	14.90	14.80	14.80	-1.33%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	25.40	25.60	25.20	25.60	0.00%	AI Prediction
0K0	cyber_Folks SA	Communications	46.38	47.20	46.38	46.62	0.78%	AI Prediction
0KU	Kayne Anderson BDC, Inc.	Finance	12.36	12.68	12.36	12.68	1.02%	AI Prediction
0M0	AVERDION SE	Commercial Services	1.65	1.65	1.65	1.65	0.00%	AI Prediction
0MN	FERRO S.A.	Producer Manufacturing	7.26	7.26	7.18	7.22	0.00%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	17.90	18.00	17.90	18.00	0.00%	AI Prediction
0NY	Linklogis, Inc. Class B	Technology Services	0.23	0.23	0.23	0.23	7.55%	AI Prediction
0OE	Orion S.A.	Process Industries	6.45	6.50	6.15	6.15	-6.11%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.67	0.67	0.66	0.67	-2.34%	AI Prediction
0QF	Moderna, Inc.	Health Technology	40.21	40.76	38.19	39.41	-4.95%	AI Prediction
0QN	Ares Management Corporation	Finance	109.60	110.95	109.50	110.35	-0.27%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	63.78	63.78	63.78	63.78	0.44%	AI Prediction
0R7	Robertet SA	Consumer Non-Durables	827.00	827.00	827.00	827.00	-0.48%	AI Prediction
0S2	United Urban Investment Corporation	Finance	830.00	830.00	830.00	830.00	-1.19%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	71.25	71.60	70.35	70.35	-3.17%	AI Prediction
0U6	Cranswick plc	Consumer Non-Durables	62.00	62.00	61.50	61.50	-1.60%	AI Prediction
0UB	UBS Group AG	Finance	40.39	40.99	40.39	40.99	1.54%	AI Prediction
0V6	Vistra Corp.	Utilities	136.92	136.92	133.36	133.92	-1.34%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	19.30	19.30	19.30	19.30	0.21%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.56	1.56	1.49	1.49	-4.49%	AI Prediction
0WP	WPP Plc	Commercial Services	3.19	3.23	3.15	3.23	0.62%	AI Prediction
0X4	Aucnet, Inc.	Retail Trade	7.10	7.15	7.10	7.10	4.41%	AI Prediction
0XHR	Xenia Hotels & Resorts, Inc.	Finance	14.70	15.00	14.60	14.80	-0.67%	AI Prediction
0YX	Sysmex Corporation	Health Technology	7.73	7.73	7.67	7.72	4.10%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	122.36	134.06	121.50	130.86	11.48%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	10.50	10.50	10.40	10.50	-2.78%	AI Prediction
109	Kinden Corporation	Industrial Services	36.00	36.00	35.60	35.60	-4.81%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.37	8.37	8.13	8.13	-2.57%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	24.80	24.80	24.60	24.80	-1.59%	AI Prediction
11W	Wacom Co., Ltd.	Electronic Technology	4.56	4.58	4.56	4.58	3.15%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.44	2.50	2.44	2.48	-2.36%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	372.60	398.35	367.30	394.05	12.52%	AI Prediction
13K	Kennedy-Wilson Holdings, Inc.	Finance	9.30	9.35	9.30	9.35	0.00%	AI Prediction
13M	Main Street Capital Corporation	Finance	43.55	44.60	43.55	44.58	0.91%	AI Prediction
13N1	Dexterra Group, Inc.	Consumer Durables	7.70	7.70	7.70	7.70	-3.14%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.28	0.29	0.28	0.29	-1.07%	AI Prediction
14D	Tokentus Investment AG	Finance	0.64	0.70	0.64	0.70	7.69%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	140.00	140.00	140.00	140.00	0.00%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	2.67	2.67	2.67	2.67	7.65%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	74.00	75.50	74.00	75.00	0.00%	AI Prediction
16T	Kreate Group Plc	Industrial Services	19.30	19.30	19.30	19.30	4.61%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.26	1.31	1.22	1.22	-3.17%	AI Prediction
17Q1	Pharmaron Beijing Co., Ltd. Class H	Health Technology	1.93	1.93	1.84	1.84	-1.60%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	66.44	68.00	65.92	68.00	3.12%	AI Prediction
188H	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	2.58	2.58	2.53	2.53	-2.88%	AI Prediction
1AE	argenx SE	Health Technology	720.60	720.60	720.60	720.60	0.19%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	34.24	34.24	34.24	34.24	1.81%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	68.20	71.20	68.20	71.20	5.01%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	54.50	54.50	54.50	54.50	0.00%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	31.60	31.80	31.60	31.80	2.58%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	9.56	9.77	9.54	9.77	1.10%	AI Prediction
1E91	Econocom Group SE Class D	Technology Services	1.49	1.49	1.49	1.49	-1.97%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	11.66	11.69	11.35	11.42	-2.97%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	13.49	13.69	13.49	13.69	0.74%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	16.55	16.65	16.20	16.65	0.30%	AI Prediction
1GIA	FirstService Corp	Finance	113.00	113.00	113.00	113.00	-4.24%	AI Prediction
1INN	Innoscripta AG	Technology Services	90.40	90.50	87.70	87.70	-0.90%	AI Prediction
1J2	Warpaint London PLC	Distribution Services	2.38	2.38	2.32	2.32	-0.85%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	10.80	11.00	10.70	11.00	0.92%	AI Prediction
1KG	Kainos Group PLC	Technology Services	9.80	10.20	9.80	10.20	4.62%	AI Prediction
1KS	SHIZUOKA GAS CO. LTD.	Utilities	6.20	6.20	6.15	6.20	-2.36%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	290.40	290.40	281.95	282.40	-0.51%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	73.50	75.00	73.50	74.50	-0.67%	AI Prediction
1MD	Modern Dental Group Limited	Health Technology	0.63	0.64	0.63	0.64	4.10%	AI Prediction
1MTA	Matas A/S	Retail Trade	13.02	13.04	12.88	12.88	-1.38%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	6.79	6.91	6.79	6.91	-0.07%	AI Prediction
1N8	Adyen NV	Commercial Services	934.50	934.50	886.00	907.10	-2.84%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	68.64	69.42	68.64	69.02	0.09%	AI Prediction
1NN	Neinor Homes SA	Finance	16.02	16.02	15.54	15.60	-1.27%	AI Prediction
1NS	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.60	0.61	0.60	0.61	2.70%	AI Prediction
1OK	Avon Technologies PLC	Electronic Technology	19.20	19.50	18.90	18.90	-1.56%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.28	0.28	0.28	0.28	2.96%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	130.00	132.00	129.00	129.00	-1.53%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	107.20	107.55	103.65	105.30	-2.05%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	1.58	1.60	1.52	1.52	-3.80%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	162.04	162.04	153.16	158.60	-2.28%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	58.88	59.94	58.04	59.94	6.09%	AI Prediction
1RQ	Cheerwin Group Limited	Process Industries	0.23	0.23	0.23	0.23	0.86%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.91	5.04	4.89	5.04	1.41%	AI Prediction
1SO	Samsonite Group S.A.	Consumer Durables	1.57	1.61	1.57	1.61	3.38%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.04	18.04	17.00	17.00	-5.45%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	14.78	15.29	14.78	15.29	2.69%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	39.48	39.48	38.79	39.05	0.41%	AI Prediction
1U1	1&1 AG	Communications	22.80	23.45	22.75	23.15	1.76%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.15	9.20	9.15	9.20	-1.08%	AI Prediction
1UD	Iino Kaiun Kaisha,Ltd.	Transportation	8.05	8.05	7.95	8.05	-4.73%	AI Prediction
1VX	Mo-BRUK S.A.	Industrial Services	84.10	85.10	83.50	85.10	0.24%	AI Prediction
1W3	WSP Global Inc	Industrial Services	120.00	120.00	120.00	120.00	1.69%	AI Prediction
1X8	EUROBANK S.A.	Finance	3.79	3.79	3.69	3.69	-5.89%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	391.45	397.45	390.20	395.75	5.65%	AI Prediction
1YE	Energean Plc	Energy Minerals	9.19	9.19	8.99	9.04	-1.36%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	241.00	243.50	237.50	243.50	4.06%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	15.20	15.20	14.70	14.80	0.00%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	22.00	22.00	22.00	22.00	-2.65%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.14	1.18	1.14	1.17	3.08%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	43.18	43.18	41.55	42.05	-2.48%	AI Prediction
25E	Elan Corp.	Health Technology	3.46	3.48	3.46	3.48	-1.14%	AI Prediction
25W	Winpak Ltd.	Process Industries	25.20	25.20	25.20	25.20	0.00%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.37	0.37	0.37	0.37	-5.08%	AI Prediction
295	Taaleri Plc	Finance	7.35	7.35	7.35	7.35	-0.41%	AI Prediction
2AR	ARMOUR Residential REIT, Inc.	Finance	14.72	14.72	14.58	14.64	0.00%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	62.00	62.00	61.50	62.00	0.00%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	323.20	323.70	319.50	320.00	-1.78%	AI Prediction
2CP	Capital Power Corporation	Utilities	43.20	43.20	43.20	43.20	0.93%	AI Prediction
2DI	Microlise Group plc	Technology Services	0.47	0.47	0.39	0.39	0.00%	AI Prediction
2DU	Duni AB	Consumer Durables	7.57	7.61	7.51	7.51	-2.85%	AI Prediction
2ES	Industrial & Infrastructure Fund Investment Corporation	Finance	740.00	740.00	735.00	740.00	-0.67%	AI Prediction
2FE	Ferrari NV	Consumer Durables	292.70	299.20	292.15	299.20	1.58%	AI Prediction
2GB	2G Energy AG	Utilities	64.85	67.40	64.85	66.30	0.38%	AI Prediction
2GCB	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	4.70	4.70	4.70	4.70	0.86%	AI Prediction
2GL	Gaming and Leisure Properties, Inc.	Finance	40.22	40.22	39.99	40.01	-0.32%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	5.55	5.60	5.55	5.60	-1.75%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	39.14	39.25	39.09	39.13	6.39%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	4.70	4.74	4.70	4.74	-0.73%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.66	4.66	4.61	4.61	-1.07%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	165.90	166.20	163.00	163.00	-1.21%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	178.00	179.00	177.00	177.00	-2.21%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	387.20	387.50	384.50	384.50	-1.06%	AI Prediction
2JM	Altra Fastigheter AB	Finance	6.62	6.62	6.36	6.36	-3.71%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	26.49	26.82	26.48	26.48	-1.34%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	54.50	55.40	54.40	55.40	2.40%	AI Prediction
2LO	Liberty Energy, Inc. Class A	Industrial Services	24.60	25.20	24.60	24.80	0.81%	AI Prediction
2M6	Medtronic Plc	Health Technology	63.72	64.54	63.48	64.54	0.12%	AI Prediction
2ME	Shima Seiki Mfg. Ltd.	Producer Manufacturing	4.87	4.92	4.87	4.92	0.10%	AI Prediction
2NN	NN Group N.V.	Finance	72.44	72.44	72.44	72.44	0.22%	AI Prediction
2OY	Dow, Inc.	Process Industries	28.80	29.94	28.76	29.94	4.07%	AI Prediction
2PI	Pirelli & C. S.p.A.	Consumer Durables	6.27	6.27	6.16	6.16	-2.53%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	38.40	39.38	38.28	39.38	2.51%	AI Prediction
2PT	North Pacific Bank, Ltd.	Finance	4.62	4.62	4.58	4.60	-1.71%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	9.80	10.04	9.78	10.04	1.83%	AI Prediction
2RR	Alibaba Group Holding Limited	Retail Trade	13.39	13.48	13.39	13.43	1.05%	AI Prediction
2S3	APA Corporation	Energy Minerals	31.15	33.00	31.15	32.27	4.25%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	5.45	5.65	5.45	5.60	0.90%	AI Prediction
2TG	STERIS plc	Health Technology	179.00	179.80	178.80	179.20	-0.22%	AI Prediction
2U3	Alcon AG	Health Technology	56.80	56.80	56.16	56.62	-0.32%	AI Prediction
2UA	Autotrader Group PLC	Technology Services	5.05	5.05	5.00	5.05	0.00%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	23.16	23.16	23.16	23.16	-0.43%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	67.78	68.00	66.82	66.82	-2.20%	AI Prediction
2X0	Corteva Inc	Process Industries	66.66	66.76	66.48	66.76	-2.51%	AI Prediction
2X1	Abivax SA	Health Technology	113.00	113.00	113.00	113.00	1.35%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	4.42	4.42	4.40	4.40	-1.35%	AI Prediction
31F	Medical Facilities Corporation	Health Services	10.40	10.40	10.40	10.40	0.97%	AI Prediction
3330	Rostra AG	Process Industries	2.38	2.38	2.38	2.38	-1.65%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	113.00	114.00	112.20	114.00	1.42%	AI Prediction
35G	Genpact Limited	Commercial Services	28.06	28.87	28.02	28.87	1.30%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.52	0.54	0.52	0.54	3.96%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	8.68	8.75	8.43	8.43	-4.75%	AI Prediction
37W	Sinko Industries Ltd.	Producer Manufacturing	6.00	6.00	6.00	6.00	-1.64%	AI Prediction
398	Cricut, Inc. Class A	Distribution Services	3.50	3.66	3.30	3.66	3.98%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	4.00	4.00	4.00	4.00	1.60%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	25.30	25.30	24.49	24.58	-2.69%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	21.84	21.84	21.08	21.10	-3.03%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.15	1.16	1.15	1.16	0.43%	AI Prediction
3E1	Elastic NV	Technology Services	55.60	57.00	55.60	57.00	5.95%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	58.34	59.46	58.16	59.46	4.39%	AI Prediction
3FY	AJ Bell Plc	Finance	6.65	7.00	6.65	6.65	0.76%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	14.00	14.20	13.90	14.20	-0.70%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	539.60	545.60	539.60	545.60	-0.07%	AI Prediction
3I0	Rexford Industrial Realty, Inc.	Finance	30.16	30.32	30.05	30.05	-0.99%	AI Prediction
3I6	F-Secure Oyj	Technology Services	2.18	2.19	2.15	2.19	2.09%	AI Prediction
3I7	Westshore Terminals Investment Corporation	Transportation	25.80	25.80	25.80	25.80	1.57%	AI Prediction
3IC	Icade SA	Finance	20.78	20.78	20.78	20.78	-0.38%	AI Prediction
3ITN	audius SE	Technology Services	13.40	13.50	13.40	13.50	-0.74%	AI Prediction
3KD	Merchants Bancorp	Finance	39.20	39.60	39.00	39.00	-1.52%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	61.18	61.44	61.10	61.10	-1.45%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	3.29	3.40	3.29	3.40	1.80%	AI Prediction
3L4	Gladstone Land Corp.	Finance	8.06	8.06	8.01	8.01	-1.17%	AI Prediction
3LL	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.24	0.24	0.24	0.24	0.83%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	143.85	145.25	143.70	145.25	-0.14%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	19.90	19.90	19.70	19.70	-1.01%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	29.20	29.20	29.20	29.20	0.00%	AI Prediction
3ND	NetDragon Websoft Holdings Limited	Technology Services	0.98	0.99	0.98	0.98	4.23%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	21.00	21.00	21.00	21.00	-1.87%	AI Prediction
3P7	Pandora A/S	Consumer Durables	80.56	80.56	77.86	77.86	-3.14%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	71.50	73.00	71.50	73.00	0.00%	AI Prediction
3PS	Pason Systems Inc.	Technology Services	9.00	9.00	9.00	9.00	2.27%	AI Prediction
3PZ	Matsuda Sangyo Co., Ltd.	Distribution Services	31.80	31.80	31.80	31.80	-1.24%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	213.50	238.00	212.00	238.00	15.53%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	2.48	2.70	2.48	2.70	12.50%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	54.56	54.56	52.80	52.80	-2.26%	AI Prediction
3RCA	RingCentral, Inc. Class A	Technology Services	37.09	42.03	36.99	42.03	14.06%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	48.00	48.40	47.80	48.40	4.31%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	19.57	19.68	19.44	19.68	-5.06%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	14.30	14.34	13.42	13.42	-4.69%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	3.00	3.18	3.00	3.18	6.71%	AI Prediction
3SY	Nippon Parking Development Co., Ltd.	Commercial Services	1.25	1.25	1.25	1.25	-2.34%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.85	0.85	0.83	0.84	-0.59%	AI Prediction
3U6	UGI Corporation	Distribution Services	29.48	29.85	29.33	29.33	-2.49%	AI Prediction
3UE	Urban Edge Properties	Finance	18.90	19.00	18.80	18.80	-1.57%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	30.40	30.40	30.40	30.40	0.66%	AI Prediction
3V64	Visa Inc. Class A	Finance	280.00	280.00	274.35	274.35	-1.03%	AI Prediction
3XT	Exco Technologies Limited	Producer Manufacturing	4.60	4.60	4.60	4.60	-0.43%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.53	0.53	0.53	0.53	0.72%	AI Prediction
3YU	Jiumaojiu International Holdings Ltd.	Consumer Services	0.15	0.15	0.15	0.15	4.86%	AI Prediction
3ZL	Alexandria Group Oyj	Finance	10.85	10.85	10.85	10.85	0.00%	AI Prediction
41I	Ares Commercial Real Estate Corporation	Finance	4.22	4.24	4.21	4.22	-0.24%	AI Prediction
41L	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	59.10	59.10	58.15	58.50	-0.76%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	28.73	28.73	28.11	28.11	-1.95%	AI Prediction
47H	Humana AB	Consumer Services	5.00	5.00	4.64	4.64	-7.01%	AI Prediction
47O	Vontier Corp	Transportation	24.00	24.20	24.00	24.20	0.00%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	48.39	50.34	48.39	49.88	4.83%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	9.69	10.04	9.68	10.04	1.72%	AI Prediction
48CA	CaixaBank SA	Finance	11.54	11.68	11.52	11.54	0.22%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	219.90	220.60	216.70	220.40	0.55%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	28.60	28.60	28.40	28.60	-4.03%	AI Prediction
49P	Portland General Electric Company	Utilities	42.80	42.80	41.60	41.60	-1.89%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	186.10	186.10	182.05	182.05	-1.14%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	11.39	11.78	11.39	11.46	0.76%	AI Prediction
4BY	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.22	3.22	3.14	3.14	-1.20%	AI Prediction
4CB	Dole Plc	Distribution Services	11.80	11.90	11.80	11.90	-0.83%	AI Prediction
4D3	Dongyue Group Limited	Process Industries	1.82	1.89	1.82	1.89	6.78%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	16.50	16.60	16.50	16.60	-1.78%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	23.50	24.10	23.20	23.20	-0.85%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	18.78	18.78	18.40	18.49	-1.33%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	23.21	24.36	23.19	24.36	5.50%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.85	1.85	1.83	1.85	0.54%	AI Prediction
4GC	National Storage Affiliates Trust	Finance	36.36	36.46	35.84	35.84	-2.87%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	6.60	6.60	6.45	6.45	0.78%	AI Prediction
4HO	TIS Inc.	Technology Services	18.80	18.90	18.80	18.80	5.03%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	17.70	17.80	17.70	17.70	-1.67%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	150.94	151.36	148.30	148.30	-1.71%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	7.45	7.50	7.40	7.50	-1.32%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.49	1.49	1.49	1.49	-1.32%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	55.30	56.10	54.10	54.50	-1.09%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	18.48	19.27	18.48	19.27	5.30%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	20.00	20.00	20.00	20.00	0.00%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	31.22	31.41	31.07	31.41	0.90%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	60.82	60.82	59.54	59.54	-2.07%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	54.66	54.98	54.66	54.90	-0.04%	AI Prediction
4RH	Ryman Hospitality Properties, Inc.	Finance	97.00	98.50	97.00	97.50	0.00%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	114.95	118.60	114.95	118.60	11.52%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.06	4.08	4.06	4.06	0.00%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	7.96	7.97	7.92	7.92	-1.25%	AI Prediction
4TV	TerraVest Industries, Inc.	Producer Manufacturing	92.00	92.00	91.50	91.50	0.55%	AI Prediction
4TY	Nohmi Bosai Ltd.	Electronic Technology	25.40	25.40	25.00	25.00	-4.58%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	36.78	36.78	36.04	36.04	-0.66%	AI Prediction
4Y01	Netease Inc	Technology Services	21.23	21.23	20.88	20.88	-1.56%	AI Prediction
4Z2	Hopscotch Groupe SA	Commercial Services	17.30	17.30	17.30	17.30	1.76%	AI Prediction
50DA	DREAM Unlimited Corp. Class A	Finance	11.00	11.00	11.00	11.00	-0.90%	AI Prediction
53U	Altus Group Limited	Finance	26.00	26.00	26.00	26.00	-2.99%	AI Prediction
541	ADT, Inc.	Commercial Services	5.70	5.75	5.70	5.75	0.00%	AI Prediction
55M	China MeiDong Auto Holdings Ltd.	Retail Trade	0.07	0.07	0.07	0.07	3.15%	AI Prediction
55O1	MidCap Financial Investment Corporation	Finance	9.30	9.39	9.30	9.39	-0.23%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	178.20	178.20	178.20	178.20	2.53%	AI Prediction
57T	Lintec Corporation	Process Industries	31.40	31.60	31.40	31.60	3.27%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.59	5.59	5.59	5.59	-0.82%	AI Prediction
58U	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.87	0.88	0.87	0.88	6.67%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	14.10	14.10	14.00	14.00	-2.10%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	4.46	4.46	4.42	4.44	-2.63%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	22.70	22.71	22.69	22.69	-1.05%	AI Prediction
59O	Tokyo Century Corporation	Finance	12.20	12.20	12.10	12.10	-3.20%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.29	1.30	1.29	1.29	0.78%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	9.45	9.45	9.45	9.45	0.00%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	6.35	6.40	6.35	6.40	-1.54%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	16.50	16.50	16.40	16.50	-1.20%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	14.10	14.10	14.00	14.00	-3.45%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	243.60	243.60	243.60	243.60	9.43%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	6.70	6.70	6.65	6.70	-4.29%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	13.60	13.60	13.50	13.50	-2.88%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	131.10	134.00	131.00	134.00	4.52%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	4.01	4.05	3.96	3.96	0.35%	AI Prediction
5BP	Corporacion Acciona Energias Renovables SA	Utilities	22.98	23.12	22.64	22.64	-1.14%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	6.90	6.90	6.80	6.80	-2.86%	AI Prediction
5EF	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	28.00	28.00	28.00	28.00	1.45%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	28.20	28.20	28.00	28.20	-1.40%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	13.20	13.20	13.20	13.20	-1.49%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	32.00	32.00	31.80	31.80	-7.02%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	10.20	10.30	10.20	10.30	-5.50%	AI Prediction
5F0	Gunma Bank, Ltd.	Finance	11.40	11.40	11.30	11.30	-4.24%	AI Prediction
5F3	JINS HOLDINGS Inc.	Health Technology	42.60	42.60	42.40	42.40	-1.85%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	6.85	6.85	6.80	6.80	-1.45%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	41.80	42.00	41.60	41.60	-2.35%	AI Prediction
5FA	NIPRO Corporation	Distribution Services	9.05	9.10	9.05	9.10	0.55%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.62	3.75	3.59	3.75	2.43%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	12.40	12.40	12.30	12.30	0.82%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	9.50	9.55	9.50	9.55	-1.04%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	20.20	20.20	20.20	20.20	-0.98%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	8.25	8.30	8.25	8.30	0.00%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	14.10	14.10	14.10	14.10	-2.08%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	8.65	8.65	8.65	8.65	-2.81%	AI Prediction
5G4	CT Real Estate Investment Trust	Finance	10.82	10.83	10.68	10.68	-1.04%	AI Prediction
5H3	Eleco Plc	Technology Services	1.43	1.45	1.43	1.43	0.70%	AI Prediction
5H7	Sanderson Design Group PLC	Consumer Durables	0.75	0.85	0.75	0.84	6.96%	AI Prediction
5HB	Shanghai Haohai Biological Technology Co., Ltd. Class H	Distribution Services	1.97	1.98	1.97	1.98	1.54%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	5.80	5.85	5.75	5.85	2.63%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	15.90	15.90	15.80	15.90	-1.24%	AI Prediction
5JZ	Bloomsbury Publishing Plc	Consumer Services	7.25	7.40	7.25	7.30	0.69%	AI Prediction
5K9	Braemar PLC	Commercial Services	2.62	2.64	2.62	2.64	0.76%	AI Prediction
5O2	Independence Realty Trust, Inc.	Finance	13.50	13.80	13.40	13.60	-1.45%	AI Prediction
5O4	NexPoint Residential Trust, Inc.	Finance	24.20	24.60	24.20	24.40	-0.81%	AI Prediction
5P7	Premium Brands Holdings Corporation	Distribution Services	55.00	55.00	55.00	55.00	-0.90%	AI Prediction
5PP	LondonMetric Property Plc	Finance	2.19	2.20	2.17	2.17	-0.55%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	223.00	240.50	222.00	240.00	12.94%	AI Prediction
5TJ	Computer Modelling Group Ltd.	Technology Services	2.30	2.58	2.30	2.58	15.18%	AI Prediction
5UR	RTX Corporation	Electronic Technology	153.35	153.50	150.70	151.70	-1.40%	AI Prediction
5VD	Vodacom Group Limited	Communications	7.95	7.95	7.80	7.80	-1.27%	AI Prediction
5WJ	Wajax Corporation	Distribution Services	18.20	18.20	17.70	17.70	-1.67%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	19.60	19.60	19.60	19.60	0.00%	AI Prediction
5Y0	Kuaishou Technology Class B	Commercial Services	4.97	5.05	4.97	5.04	2.23%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	87.42	96.78	86.82	96.78	10.56%	AI Prediction
5ZT	Piraeus Bank S.A.	Finance	8.83	8.83	8.78	8.78	0.25%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	110.60	110.90	110.20	110.65	-1.25%	AI Prediction
60V	KYB Corporation	Producer Manufacturing	21.00	21.00	21.00	21.00	-2.78%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	11.40	11.55	11.40	11.55	-0.21%	AI Prediction
61F	Element Fleet Management Corporation	Finance	16.80	16.80	16.80	16.80	-0.59%	AI Prediction
62XA	Broadstone Net Lease, Inc.	Finance	17.20	17.20	16.90	16.90	-1.17%	AI Prediction
637	Victorian Plumbing Group Plc	Retail Trade	0.80	0.91	0.80	0.81	1.25%	AI Prediction
639	Spotify Technology SA	Technology Services	427.00	433.50	424.00	433.50	0.00%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	9.05	9.33	9.03	9.33	1.35%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.51	0.51	0.51	0.51	2.00%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	12.40	12.50	12.40	12.50	-4.58%	AI Prediction
665	Relo Group, Inc.	Finance	9.60	9.60	9.50	9.60	-2.54%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	7.60	7.60	7.60	7.60	-3.80%	AI Prediction
67L	Pollard Banknote Limited	Consumer Services	9.50	9.50	9.50	9.50	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	49.20	49.60	48.20	49.60	1.64%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	60.38	60.54	57.66	57.66	1.12%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.85	1.87	1.85	1.86	0.54%	AI Prediction
696	Archicom SA	Finance	11.90	12.15	11.65	12.15	1.67%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	40.60	41.00	40.00	41.00	-6.39%	AI Prediction
6AE	Toyo Engineering Corporation	Industrial Services	10.10	10.10	10.00	10.10	-4.72%	AI Prediction
6AH	Ausnutria Dairy Corp. Ltd.	Consumer Non-Durables	0.15	0.15	0.15	0.15	4.08%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	13.30	13.47	13.25	13.45	0.19%	AI Prediction
6EQ	EQT AB	Finance	29.61	29.61	28.67	28.67	-2.95%	AI Prediction
6HA	HA Sustainable Infrastructure Capital, Inc.	Finance	34.95	35.06	34.64	34.80	0.00%	AI Prediction
6HW	Bank Handlowy w Warszawie S.A.	Finance	29.05	29.80	28.45	28.65	-1.04%	AI Prediction
6IC	Iridium Communications Inc.	Communications	44.00	44.00	41.40	41.40	-5.69%	AI Prediction
6IV	Inventiva SA	Health Technology	4.25	4.25	4.25	4.25	-6.90%	AI Prediction
6J4	AXYZ Co., Ltd.	Process Industries	19.90	19.90	19.90	19.90	-0.50%	AI Prediction
6JL	Tekscend Photomask Corp.	Electronic Technology	21.80	22.60	21.80	21.80	-9.92%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	9.14	9.45	9.13	9.45	0.32%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.69	4.79	4.65	4.79	0.31%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	202.00	202.00	200.00	202.00	-4.72%	AI Prediction
6KF	Auto Partner SA	Distribution Services	5.88	6.06	5.78	5.78	-1.70%	AI Prediction
6KR	Canada Packers Inc.	Consumer Non-Durables	11.80	11.80	11.80	11.80	0.00%	AI Prediction
6LA	Lamar Advertising Company Class A	Finance	129.00	129.00	128.00	128.00	0.00%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	35.36	35.36	35.36	35.36	-1.01%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	100.62	101.12	98.26	98.26	-3.25%	AI Prediction
6MN	Umios Corporation	Consumer Non-Durables	6.60	6.65	6.60	6.65	0.00%	AI Prediction
6N5	Cibus Real Estate AB (publ)	Finance	14.12	14.12	13.82	13.82	-1.95%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	27.90	27.90	26.95	26.95	-3.23%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	20.20	20.20	20.20	20.20	-1.94%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	16.10	16.10	16.00	16.10	-0.62%	AI Prediction
6WV	Dom Development S.A.	Finance	58.10	59.80	57.10	57.10	-1.55%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	406.00	410.00	406.00	410.00	4.06%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	10.00	10.20	10.00	10.20	3.03%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	19.70	19.70	19.60	19.60	-2.00%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	113.88	116.84	113.84	116.84	1.44%	AI Prediction
703	Alfen NV	Producer Manufacturing	16.51	16.51	16.51	16.51	-3.45%	AI Prediction
71H	Rorze Corporation	Electronic Technology	20.20	20.20	19.70	19.90	-3.40%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.95	6.95	6.90	6.95	-0.71%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	9.40	10.06	9.30	10.06	6.49%	AI Prediction
74S	Morguard Corporation	Finance	72.50	72.50	72.50	72.50	-1.36%	AI Prediction
74W	Leon's Furniture Limited	Retail Trade	14.80	14.80	14.80	14.80	-0.67%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	5.00	5.02	4.98	4.98	-0.88%	AI Prediction
75C	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	3.46	3.48	3.46	3.48	1.75%	AI Prediction
75H	Country Garden Services Holdings Co. Ltd.	Finance	0.62	0.62	0.61	0.61	2.52%	AI Prediction
75S	sdm SE	Commercial Services	0.06	0.06	0.06	0.06	-25.00%	AI Prediction
76C0	OUTFRONT Media Inc.	Finance	26.20	27.20	26.20	27.00	-0.74%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	10.60	10.60	10.60	10.60	-1.85%	AI Prediction
791	AH Realty Trust, Inc.	Finance	5.78	5.87	5.77	5.87	1.12%	AI Prediction
79I	Oponeo.pl S.A.	Retail Trade	22.90	22.90	22.20	22.45	-1.54%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	50.85	50.85	50.85	50.85	-2.77%	AI Prediction
7AT	Attendo AB	Health Services	10.90	10.90	10.38	10.41	-4.41%	AI Prediction
7C4	CES Energy Solutions Corp	Process Industries	10.60	10.60	10.60	10.60	0.95%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	163.98	173.04	163.68	170.16	3.49%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	95.88	95.90	93.80	93.80	0.06%	AI Prediction
7FZ	Inter Cars S.A.	Producer Manufacturing	184.40	184.40	181.80	182.00	-1.19%	AI Prediction
7GA	Gestamp Automocion S.A.	Producer Manufacturing	3.25	3.25	3.17	3.18	-1.55%	AI Prediction
7GI	Nittetsu Mining Co., Ltd.	Commercial Services	12.80	13.00	12.80	13.00	1.56%	AI Prediction
7HD	NEUCA S.A.	Distribution Services	165.40	169.80	164.60	164.60	-0.24%	AI Prediction
7HP	HP Inc.	Technology Services	24.22	25.23	24.10	25.14	8.13%	AI Prediction
7K90	Asymchem Laboratories (Tianjin) Co., Ltd. Class H	Health Technology	9.50	9.60	9.50	9.60	-2.54%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	12.17	12.31	12.17	12.31	2.71%	AI Prediction
7PI	Poste Italiane SpA	Transportation	25.29	25.56	25.29	25.56	1.27%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	20.60	20.60	20.60	20.60	-0.96%	AI Prediction
7PZ	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	14.98	15.07	14.89	14.98	0.47%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	24.20	24.20	23.00	23.20	-1.69%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	23.04	23.22	22.96	23.22	0.61%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	9.80	9.90	9.80	9.90	5.32%	AI Prediction
7V0	Darwin AG	Health Technology	5.90	6.00	5.85	5.85	-0.85%	AI Prediction
7VK	Bunka Shutter Co., Ltd.	Non-Energy Minerals	9.60	9.65	9.60	9.65	-1.53%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	24.14	25.98	24.14	25.98	7.71%	AI Prediction
7VY	SWCC Corporation	Producer Manufacturing	80.50	80.50	80.00	80.00	3.23%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	10.00	10.10	10.00	10.10	-0.98%	AI Prediction
81D	swissnet AG	Technology Services	3.08	3.08	3.01	3.01	0.00%	AI Prediction
81L	Japan Excellent, Inc.	Finance	715.00	715.00	715.00	715.00	-1.38%	AI Prediction
83B	3SBio, Inc.	Health Technology	1.94	1.97	1.94	1.96	-0.12%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	758.00	796.00	758.00	796.00	6.70%	AI Prediction
84I	giftee, Inc.	Technology Services	6.20	6.20	6.20	6.20	1.64%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	8.00	8.10	8.00	8.10	3.85%	AI Prediction
87W	Hulic Co., Ltd.	Finance	8.70	8.80	8.65	8.80	-1.68%	AI Prediction
885	MCAN Mortgage Corporation	Finance	14.90	14.90	14.90	14.90	-0.67%	AI Prediction
88A	Ateam Holdings Co.,Ltd.	Technology Services	4.90	4.98	4.90	4.98	0.81%	AI Prediction
88L	Sylvamo Corporation	Process Industries	33.40	33.40	32.80	33.00	0.00%	AI Prediction
88Q	4basebio PLC	Health Technology	6.05	6.05	5.75	5.95	2.59%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	18.60	18.60	18.50	18.50	-6.57%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	16.10	17.00	16.10	17.00	-0.58%	AI Prediction
8B8	Black Diamond Group Limited	Consumer Durables	12.00	12.00	12.00	12.00	0.00%	AI Prediction
8BO	BOC Aviation Limited	Finance	8.35	8.35	8.30	8.30	0.61%	AI Prediction
8BQ	Nomura Real Estate Master Fund, Inc.	Finance	795.00	795.00	790.00	795.00	-2.45%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.73	0.75	0.73	0.75	2.03%	AI Prediction
8CW	Crown Castle Inc.	Finance	78.00	78.00	77.00	77.00	0.65%	AI Prediction
8FF	Shoper Spolka Akcyjna	Technology Services	9.92	10.08	9.76	9.80	-1.01%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	17.60	18.00	17.60	18.00	1.69%	AI Prediction
8GC	Glencore plc	Distribution Services	6.50	6.75	6.50	6.75	4.01%	AI Prediction
8GM	General Motors Company	Consumer Durables	71.15	71.15	69.96	69.96	-1.93%	AI Prediction
8H1	Hydro One Limited	Utilities	35.12	35.12	35.12	35.12	-2.50%	AI Prediction
8JF	Invincible Investment Corp.	Finance	302.00	302.00	300.00	300.00	-2.60%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	13.04	13.04	13.04	13.04	1.09%	AI Prediction
8K7	Koito Manufacturing Co., Ltd.	Producer Manufacturing	14.00	14.10	14.00	14.10	-2.76%	AI Prediction
8KR	KKR Real Estate Finance Trust, Inc.	Finance	5.60	5.65	5.60	5.65	0.00%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	3.28	3.28	3.24	3.28	-1.80%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	13.20	13.30	13.20	13.30	0.00%	AI Prediction
8NX	Nexteer Automotive Group Limited	Producer Manufacturing	0.54	0.54	0.54	0.54	1.89%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	6.65	6.70	6.65	6.70	0.00%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	16.02	16.35	16.00	16.35	-0.18%	AI Prediction
8QV	Hemnet Group AB	Finance	9.03	9.03	8.80	8.96	-0.56%	AI Prediction
8RC	ARC Resources Ltd.	Energy Minerals	19.45	19.45	19.45	19.45	2.56%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	5.15	5.15	5.15	5.15	0.98%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	3.30	3.37	3.30	3.37	0.30%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.87	6.87	6.65	6.65	-2.62%	AI Prediction
8TRA	TRATON SE	Consumer Durables	33.82	34.04	33.46	33.46	-0.65%	AI Prediction
8UM	Nachi-Fujikoshi Corp.	Producer Manufacturing	30.80	31.00	30.60	31.00	0.65%	AI Prediction
8UT	Japan Logistics Fund, Inc.	Finance	482.00	484.00	480.00	484.00	-0.82%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	87.90	88.80	87.82	88.80	-0.34%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	58.54	58.54	58.54	58.54	0.14%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	9.81	9.81	9.63	9.63	-0.62%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	6.42	6.42	5.91	5.91	-6.93%	AI Prediction
93M1	MPH Health Care AG	Finance	26.40	26.40	25.90	25.90	-1.15%	AI Prediction
95B	Makino Milling Machine Co., Ltd.	Producer Manufacturing	76.00	76.00	75.50	75.50	4.14%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	10.20	10.20	10.20	10.20	0.00%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	47.60	47.60	47.60	47.60	0.42%	AI Prediction
97V	S&U plc	Finance	22.80	22.80	22.00	22.40	-2.61%	AI Prediction
9A2	Ares Capital Corporation	Finance	16.21	16.44	16.20	16.44	0.27%	AI Prediction
9AA	Airtel Africa Plc	Communications	3.98	4.07	3.98	4.04	2.54%	AI Prediction
9B7	AOYAMA TRADING Co., Ltd.	Retail Trade	3.52	3.56	3.52	3.56	-1.66%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	1.74	1.80	1.74	1.76	0.57%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	15.10	15.10	15.10	15.10	-1.31%	AI Prediction
9EE	Zinzino AB Class B	Consumer Non-Durables	14.47	14.47	13.74	13.74	-4.25%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	14.38	14.69	14.38	14.69	0.82%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	17.39	17.48	16.98	16.98	-2.30%	AI Prediction
9IVA	Quest Holdings SA	Technology Services	7.29	7.29	7.29	7.29	0.69%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	0.97	1.00	0.97	0.97	-0.20%	AI Prediction
9ME	Maoyan Entertainment	Consumer Services	0.59	0.59	0.59	0.59	3.48%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	175.82	191.18	169.50	191.18	9.40%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	6.50	6.55	6.45	6.55	-1.50%	AI Prediction
9NY	Bytes Technology Group Plc	Technology Services	3.98	4.36	3.98	4.18	5.03%	AI Prediction
9PR	XTB Spolka Akcyjna	Finance	23.36	23.86	23.21	23.21	-0.19%	AI Prediction
9R1	Amica Spolka Akcyjna	Consumer Durables	11.88	11.96	11.82	11.94	0.67%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	34.20	34.20	33.40	33.40	-1.76%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.49	0.50	0.49	0.49	0.00%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	7.90	7.90	7.90	7.90	1.28%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	199.10	199.10	199.10	199.10	0.96%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	35.18	35.32	35.18	35.32	-3.76%	AI Prediction
9UD	OFS Capital Corp.	Miscellaneous	2.92	2.96	2.92	2.94	-0.54%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	24.20	24.20	24.20	24.20	4.31%	AI Prediction
9VI	TESS Holdings Co., Ltd.	Utilities	5.30	5.30	5.15	5.15	-3.74%	AI Prediction
9VU	W.A.G. Payment Solutions Plc	Commercial Services	1.32	1.32	1.28	1.29	2.38%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	13.60	13.80	13.60	13.80	-2.13%	AI Prediction
A02	Adways, Inc.	Commercial Services	1.38	1.38	1.38	1.38	0.73%	AI Prediction
A0T	American Tower Corporation	Finance	160.00	160.10	159.35	160.10	0.31%	AI Prediction
A16	ASR Nederland N.V.	Finance	63.70	63.70	63.70	63.70	-1.36%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	17.30	17.30	17.20	17.20	-4.97%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	12.55	12.55	12.20	12.32	-3.64%	AI Prediction
A1OS	All for One Group SE	Commercial Services	31.90	31.90	31.60	31.60	-0.63%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	151.00	152.00	150.00	150.00	-2.60%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	26.06	26.20	25.90	25.90	-0.15%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	2.88	3.03	2.88	3.03	5.14%	AI Prediction
A441	Aena SME SA	Transportation	24.78	24.78	23.98	24.08	-2.59%	AI Prediction
A4XA	American Homes 4 Rent Class A	Finance	27.00	27.80	27.00	27.60	0.73%	AI Prediction
A58	Elevance Health, Inc.	Health Services	333.70	344.30	333.30	344.30	2.29%	AI Prediction
A6T	artec technologies AG	Technology Services	2.29	2.35	2.29	2.34	2.63%	AI Prediction
A7A	Heliad AG	Finance	13.20	13.20	13.20	13.20	0.00%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	14.34	14.34	14.34	14.34	1.56%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	16.00	16.00	16.00	16.00	0.00%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	24.90	24.90	24.90	24.90	0.61%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	13.75	13.80	13.55	13.55	0.00%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	119.90	119.90	117.75	117.75	-1.26%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.96	1.96	1.90	1.90	-3.06%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	7.60	7.60	7.60	7.60	-2.56%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.69	5.81	5.68	5.68	-2.41%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	325.00	326.00	322.80	324.45	-0.89%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	322.00	322.25	320.40	320.95	-1.12%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	92.40	92.40	90.70	91.26	0.26%	AI Prediction
ABL	Abbott Laboratories	Health Technology	73.28	75.06	73.10	75.06	2.12%	AI Prediction
ABO	clearvise AG	Utilities	1.38	1.38	1.28	1.32	3.53%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.30	36.30	36.30	36.30	2.11%	AI Prediction
ABS2	PORR AG	Industrial Services	40.25	40.40	39.55	39.55	-0.63%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.75	1.75	1.71	1.71	-3.72%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	15.75	15.77	15.59	15.63	-0.57%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	16.38	16.40	15.88	15.97	-2.35%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	14.46	14.55	14.12	14.12	-2.18%	AI Prediction
ACR	Accor SA	Consumer Services	44.99	45.62	44.64	44.64	-5.54%	AI Prediction
ACT	Alzchem Group AG	Process Industries	186.50	186.90	184.20	186.90	-0.05%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.30	7.45	7.10	7.10	-2.74%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	3.21	3.46	3.21	3.46	4.85%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.36	7.42	7.34	7.42	-0.27%	AI Prediction
ADB	Adobe Inc.	Technology Services	233.20	235.85	226.35	235.85	7.30%	AI Prediction
ADE	Bitcoin Group SE	Finance	28.52	28.66	28.26	28.26	-0.28%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	41.72	41.72	41.72	41.72	2.96%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	18.08	18.38	18.08	18.38	1.77%	AI Prediction
ADJ	ADLER Group SA	Finance	0.16	0.16	0.16	0.16	-3.01%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	68.16	70.84	68.08	70.84	2.64%	AI Prediction
ADN1	adesso SE	Commercial Services	60.80	64.10	60.80	64.10	7.37%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	190.30	199.46	189.82	199.46	4.20%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	167.85	167.85	163.75	164.95	-1.14%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.90	23.00	22.80	22.80	0.00%	AI Prediction
AE4	Ameren Corporation	Utilities	92.00	92.26	90.62	90.62	-1.69%	AI Prediction
AEC1	American Express Company	Finance	270.30	270.80	269.10	269.10	-1.43%	AI Prediction
AEIN	Allgeier SE	Technology Services	17.05	17.45	16.90	17.45	2.35%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	107.26	107.82	106.94	106.94	-1.75%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	150.00	150.30	149.00	149.70	0.71%	AI Prediction
AEX	Chubb Limited	Finance	267.00	267.80	265.00	265.50	-0.60%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.55	11.55	11.55	11.55	0.22%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	65.60	65.80	64.60	64.80	-2.11%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	150.00	150.00	146.60	147.00	-3.03%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	26.02	26.06	25.64	26.06	1.16%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	22.62	22.62	22.40	22.40	-1.15%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	115.45	116.00	114.25	114.25	-0.22%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	36.37	36.37	35.63	35.71	-1.22%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	54.62	55.64	54.42	55.64	2.05%	AI Prediction
AIL	Air Liquide SA	Process Industries	178.62	178.62	176.48	177.42	-0.25%	AI Prediction
AINN	American International Group, Inc.	Finance	63.32	63.72	63.26	63.30	-1.09%	AI Prediction
AIR	Airbus SE	Electronic Technology	179.84	179.84	172.40	173.38	-3.59%	AI Prediction
AIV	Apartment Investment and Management Company Class A	Finance	3.56	3.62	3.56	3.62	0.56%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	58.60	58.60	55.60	55.60	-4.07%	AI Prediction
AJ3	Acciona SA	Industrial Services	247.20	248.00	244.00	244.00	-1.13%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.50	12.90	12.50	12.80	3.23%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	28.70	28.97	28.62	28.86	4.87%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	192.55	193.35	191.05	191.05	-0.68%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	12.30	12.30	12.30	12.30	-2.38%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	65.18	65.46	64.92	65.28	-1.48%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	203.85	203.90	200.55	201.60	-0.93%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.70	11.80	11.70	11.80	2.61%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.78	2.78	2.78	2.78	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	16.77	16.78	16.59	16.77	-3.20%	AI Prediction
ALS	Allstate Corporation	Finance	175.40	178.05	174.45	177.35	0.31%	AI Prediction
ALV	Allianz SE	Finance	380.70	380.70	374.00	374.30	-1.81%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	30.76	30.90	30.09	30.28	-1.40%	AI Prediction
AMC	Albemarle Corporation	Process Industries	151.50	151.50	146.20	146.20	-3.56%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	442.40	442.40	422.95	440.15	1.98%	AI Prediction
AMG	Amgen Inc.	Health Technology	284.90	284.90	281.35	281.35	-1.83%	AI Prediction
AMI	medondo holding AG	Technology Services	0.11	0.11	0.11	0.11	-11.95%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	60.14	60.20	59.44	59.44	0.80%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.40	0.40	0.40	0.40	-11.50%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	39.90	40.10	39.55	39.65	-0.50%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	231.50	231.90	225.10	225.10	-3.06%	AI Prediction
AN3	Alten SA	Industrial Services	64.80	64.80	64.80	64.80	0.78%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	17.10	17.20	17.10	17.10	-0.58%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	15.40	15.50	15.40	15.50	-1.90%	AI Prediction
ANI	Amundi SA	Finance	84.00	84.00	84.00	84.00	-0.06%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	31.38	31.59	31.25	31.59	0.77%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	359.85	359.85	348.40	348.60	-0.83%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	1.19	1.19	1.19	1.19	-0.42%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	78.50	82.50	78.50	82.50	8.27%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	17.14	17.14	17.14	17.14	-0.23%	AI Prediction
AOS	Amdocs Limited	Technology Services	53.64	54.80	53.60	54.80	3.75%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	385.25	396.40	382.80	396.40	3.12%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	238.30	238.70	237.50	238.70	-0.17%	AI Prediction
APC	Apple Inc.	Electronic Technology	265.30	265.95	263.30	263.30	-0.96%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.64	2.64	2.60	2.60	-1.52%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	33.20	33.20	33.20	33.20	0.00%	AI Prediction
AQE	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.06	2.07	2.06	2.07	1.77%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	59.54	59.54	59.54	59.54	0.57%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	22.90	23.00	22.90	22.90	-1.29%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	29.40	31.20	29.20	31.20	6.12%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	38.82	38.82	38.00	38.00	-1.40%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.40	25.50	25.40	25.50	-1.54%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1395.20	1404.40	1371.40	1404.40	1.78%	AI Prediction
AT1	Aroundtown SA	Finance	2.52	2.52	2.52	2.52	-2.02%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	197.56	212.15	197.06	212.15	7.00%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	135.60	136.00	133.80	134.25	-1.65%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	4.08	4.09	3.92	4.03	-1.69%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	902.00	902.00	902.00	902.00	0.71%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	104.55	105.65	104.35	104.35	-0.76%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	66.70	66.70	64.35	64.35	-5.40%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	51.38	52.20	51.34	51.34	-0.23%	AI Prediction
AWT	Hackett Group, Inc.	Commercial Services	9.35	9.35	9.35	9.35	-0.53%	AI Prediction
AXA	AXA SA	Finance	39.85	39.85	39.29	39.58	0.10%	AI Prediction
AXL1	Axfood AB	Retail Trade	24.35	24.55	24.17	24.17	-0.58%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	10.72	10.88	10.72	10.88	1.73%	AI Prediction
AXV	Axis Capital Holdings Limited	Finance	80.00	81.00	80.00	81.00	0.00%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.58	2.62	2.58	2.60	5.69%	AI Prediction
AYJ	Valneva SE	Health Technology	2.61	2.61	2.49	2.49	-4.15%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	77.60	78.10	77.40	77.40	0.00%	AI Prediction
B1B	Puig Brands, S.A. Class B	Consumer Non-Durables	16.06	16.06	15.91	15.91	-0.25%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	4.21	4.21	4.21	4.21	2.71%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	3.82	3.88	3.82	3.88	0.52%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	54.45	54.80	54.25	54.80	1.01%	AI Prediction
B7E	Blue Cap AG	Finance	18.95	19.05	18.85	18.85	-0.53%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	5.10	5.10	5.10	5.10	-1.54%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.27	2.41	2.27	2.41	1.69%	AI Prediction
B9Y	Big Yellow Group PLC	Finance	9.45	9.60	9.30	9.30	-3.12%	AI Prediction
BAC	Verizon Communications Inc.	Communications	40.96	41.32	40.84	40.84	0.11%	AI Prediction
BAS	BASF SE	Process Industries	50.70	51.22	50.70	50.83	0.45%	AI Prediction
BAYN	Bayer AG	Health Technology	36.46	36.46	35.11	35.11	-3.46%	AI Prediction
BBK	Truist Financial Corporation	Finance	41.13	41.32	40.51	40.51	-1.22%	AI Prediction
BBZA	BB Biotech AG	Finance	47.25	48.40	47.00	47.15	-0.95%	AI Prediction
BC8	Bechtle AG	Technology Services	33.28	34.06	33.28	34.06	3.15%	AI Prediction
BCE1	BCE Inc.	Communications	21.50	21.50	21.50	21.50	1.01%	AI Prediction
BCO	Boeing Company	Electronic Technology	197.24	197.24	191.66	193.12	-2.23%	AI Prediction
BCY	Barclays PLC	Finance	5.27	5.28	5.22	5.25	-0.21%	AI Prediction
BCZ	TELUS Corporation	Communications	10.21	10.51	10.21	10.51	1.47%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	2.92	2.92	2.80	2.80	-2.84%	AI Prediction
BDT	Bertrandt AG	Industrial Services	10.25	10.25	10.05	10.25	2.50%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	69.68	69.68	68.80	68.80	-1.38%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.43	3.43	3.43	3.43	0.29%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	206.00	208.00	204.00	204.00	2.51%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	234.00	234.00	232.00	232.00	3.57%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	22.20	22.20	21.80	21.80	-2.68%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	21.97	22.06	21.64	21.64	-2.48%	AI Prediction
BFSA	Befesa SA	Industrial Services	37.10	37.10	35.65	35.80	-3.24%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	18.29	18.37	18.25	18.37	-1.05%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	13.31	13.31	12.97	12.97	-0.31%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	30.33	30.33	30.33	30.33	12.40%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	19.60	19.80	19.50	19.80	0.00%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.65	0.65	0.65	0.65	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	54.20	55.60	53.20	54.60	1.11%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.90	2.95	2.86	2.92	1.04%	AI Prediction
BJ6	Beijing Jingneng Clean Energy Co., Ltd. Class H	Utilities	0.23	0.23	0.23	0.23	1.75%	AI Prediction
BJEB	Beijing Enterprises Holdings Limited	Utilities	3.40	3.40	3.40	3.40	0.59%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	21.95	21.95	21.50	21.50	-2.27%	AI Prediction
BKD	Bruker Corporation	Health Technology	50.22	50.22	49.05	49.27	-0.68%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	17.70	18.50	17.70	18.20	2.82%	AI Prediction
BKN	Bank of Nova Scotia	Finance	68.69	68.69	68.69	68.69	0.37%	AI Prediction
BLD	British Land Company PLC	Finance	4.67	4.67	4.55	4.56	-2.10%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	52.68	53.32	52.68	52.84	0.38%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	74.82	75.30	73.72	73.78	-1.57%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	74.80	75.30	73.40	73.40	-1.74%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	118.00	121.00	118.00	121.00	1.68%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.93	2.95	2.91	2.95	0.34%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	93.10	93.12	91.81	92.61	0.28%	AI Prediction
BNR	Brenntag SE	Distribution Services	56.34	57.26	56.34	57.26	1.67%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	70.00	72.50	70.00	72.50	2.84%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	5.26	5.26	5.24	5.24	0.58%	AI Prediction
BOG	stock3 AG	Technology Services	28.40	28.40	27.40	27.40	-7.43%	AI Prediction
BOP	Bollore SE	Distribution Services	5.55	5.55	5.42	5.43	1.97%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.51	35.51	35.40	35.44	-1.06%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	125.80	126.15	125.30	126.15	-0.79%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.10	20.10	19.66	19.93	-0.23%	AI Prediction
BP1	Bank Polska Kasa Opieki S.A.	Finance	56.74	56.74	55.26	55.28	-2.02%	AI Prediction
BP8	Grupa Pracuj spolka akcyjna	Commercial Services	10.76	10.76	10.36	10.48	-2.42%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.04	6.24	6.04	6.15	3.19%	AI Prediction
BPM	Banco BPM SpA	Finance	13.47	13.47	13.33	13.34	-0.71%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.98	3.00	2.88	3.00	-2.60%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	48.78	48.95	46.99	46.99	-2.80%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.05	1.10	1.05	1.06	-1.39%	AI Prediction
BRP	Caleres, Inc.	Retail Trade	12.40	12.40	12.10	12.40	-0.80%	AI Prediction
BRV	Brady Corporation Class A	Producer Manufacturing	73.00	73.50	72.50	72.50	-1.36%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	406.25	406.25	402.80	402.80	-1.04%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	11.88	11.88	11.59	11.59	-2.28%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	27.59	29.87	27.57	29.87	7.45%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.77	10.77	10.56	10.66	-0.62%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	283.30	283.30	283.30	283.30	-2.11%	AI Prediction
BSL	Basler AG	Electronic Technology	29.25	29.25	28.20	28.30	-3.08%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	61.08	61.08	61.08	61.08	-1.48%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.28	23.28	21.99	21.99	-4.72%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.84	6.84	6.64	6.64	0.30%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	41.52	41.53	40.81	40.81	-1.45%	AI Prediction
BTQ	BT Group plc	Communications	2.35	2.39	2.35	2.35	0.04%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	66.16	66.16	64.38	64.38	-2.28%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	24.92	24.92	24.52	24.72	-0.48%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.12	3.12	3.10	3.10	-0.32%	AI Prediction
BWB	Baader Bank AG	Finance	6.64	6.78	6.62	6.62	-1.49%	AI Prediction
BWCC	ETC Issuance GmbH Exchange Traded Product 2026-open end on Kaiko CC Reference Rate LDNLF		13.28	13.28	13.28	13.28	-1.29%	AI Prediction
BX1B	BTS Group AB Class B	Commercial Services	17.12	17.30	16.96	16.96	-0.93%	AI Prediction
BXR	Brixmor Property Group, Inc.	Finance	25.60	26.00	25.60	25.60	-1.54%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.25	0.25	0.25	0.25	0.00%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	9.95	10.04	9.94	10.04	0.96%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	20.20	20.80	20.20	20.80	0.00%	AI Prediction
BYNN	Rubis SCA	Distribution Services	35.50	35.50	35.50	35.50	0.11%	AI Prediction
BYW	BayWa AG	Distribution Services	11.95	12.95	11.45	12.95	11.16%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.62	2.69	2.60	2.60	-0.76%	AI Prediction
BZ1	Assystem SA	Industrial Services	43.10	43.10	43.10	43.10	-0.58%	AI Prediction
BZ3	SIPEF SA	Process Industries	94.90	94.90	94.90	94.90	1.06%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	68.02	71.16	67.84	71.16	3.22%	AI Prediction
BZZ	Bank of Montreal	Finance	138.36	138.36	138.36	138.36	0.06%	AI Prediction
C1V0	mVISE AG	Technology Services	7.45	7.45	7.45	7.45	-2.61%	AI Prediction
C3B	Chongqing Rural Commercial Bank Co. Ltd. Class H	Finance	0.68	0.69	0.68	0.69	1.48%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.44	0.45	0.44	0.45	1.25%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	7.52%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.79	0.80	0.78	0.78	-0.23%	AI Prediction
C59	Optima Bank SA	Finance	10.22	10.22	10.22	10.22	-0.10%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.92	0.93	0.92	0.92	0.08%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	7.75	7.75	7.75	7.75	1.31%	AI Prediction
C6X	Takagi Seiko Corporation	Process Industries	8.80	8.80	8.70	8.70	-3.33%	AI Prediction
C7G	IGM Financial Inc.	Finance	48.40	48.40	48.40	48.40	1.26%	AI Prediction
C7Q	PS Construction Co., Ltd.	Industrial Services	11.30	11.30	11.20	11.20	-3.45%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	27.25	27.60	27.25	27.60	-0.72%	AI Prediction
C9N0	Stellar Bancorp, Inc.	Finance	31.80	31.80	31.40	31.40	-0.63%	AI Prediction
CA1	Circus SE	Consumer Services	7.26	7.49	7.26	7.49	0.94%	AI Prediction
CAD	CIE Automotive, S.A.	Producer Manufacturing	29.30	29.45	28.75	28.80	-1.37%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	92.97	92.97	92.97	92.97	-0.64%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.06	16.11	15.96	16.08	-0.37%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	744.20	751.80	740.80	741.80	-0.62%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	118.50	118.50	116.00	116.00	-2.93%	AI Prediction
CBE	Mersen SA	Producer Manufacturing	41.56	41.56	41.56	41.56	-2.99%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	114.55	114.90	113.10	113.10	-1.27%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	52.54	52.54	50.84	51.44	-1.98%	AI Prediction
CBK	Commerzbank AG	Finance	36.97	38.07	36.90	37.09	0.11%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	12.20	12.20	12.00	12.10	-0.82%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	39.40	39.40	39.20	39.20	-1.51%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.24	0.23	0.24	2.16%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	68.25	68.25	67.58	67.58	-0.79%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	135.15	135.15	134.40	134.40	-0.99%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	18.70	19.70	18.70	18.70	0.54%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.41	16.41	16.11	16.36	0.68%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	328.00	348.65	328.00	336.80	5.22%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.42	1.45	1.38	1.39	-2.11%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.58	4.82	4.58	4.82	0.42%	AI Prediction
CEC	CECONOMY AG	Retail Trade	3.88	4.00	3.88	3.98	3.10%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.28	10.30	9.99	9.99	-2.25%	AI Prediction
CFC	aconnic AG	Finance	0.53	0.53	0.53	0.53	12.66%	AI Prediction
CFH	China Foods Limited	Consumer Non-Durables	0.38	0.38	0.37	0.37	1.64%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	9.00	9.05	8.95	9.05	-0.55%	AI Prediction
CG4	Character Group plc	Consumer Durables	3.10	3.10	3.06	3.10	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	101.95	101.95	101.95	101.95	0.54%	AI Prediction
CGN	Cigna Group	Health Services	237.30	238.00	234.80	234.80	-1.39%	AI Prediction
CGX	CGRE AG	Finance	15.50	15.50	15.40	15.40	1.32%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	152.85	154.20	152.65	152.80	0.56%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	105.00	105.00	103.00	103.00	-0.96%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	32.00	32.35	31.35	31.35	-1.72%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	3.11	3.13	3.10	3.10	-0.46%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.47	0.47	0.47	0.47	1.40%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	156.02	161.34	156.02	159.48	2.20%	AI Prediction
CHZ	China Resources Land Limited	Finance	3.86	3.88	3.86	3.88	4.30%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	494.10	494.10	483.40	489.50	2.97%	AI Prediction
CIG	Carel Industries SpA	Producer Manufacturing	30.50	30.60	29.95	30.50	0.00%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	103.38	103.76	103.24	103.42	0.96%	AI Prediction
CIT	Cintas Corporation	Commercial Services	144.84	147.68	144.84	147.68	-0.05%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	53.00	53.50	53.00	53.50	0.00%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	7.15	7.25	7.15	7.25	4.32%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	168.75	168.75	166.85	166.85	-1.16%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	3.63	3.67	3.63	3.67	1.10%	AI Prediction
CLP	CLP Holdings Limited	Utilities	8.00	8.00	7.90	7.90	-2.47%	AI Prediction
CLRN	Clariant AG	Process Industries	8.74	8.96	8.70	8.79	0.40%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	255.30	255.60	254.50	254.50	-0.43%	AI Prediction
CMF	Camellia Plc	Process Industries	61.50	63.50	61.00	61.00	0.00%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.45	0.45	0.45	0.45	1.27%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	23.11	23.25	23.11	23.25	2.79%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	86.25	87.45	86.15	87.45	-0.85%	AI Prediction
CO9	China Oilfield Services Limited Class H	Industrial Services	0.86	0.86	0.86	0.86	1.78%	AI Prediction
COE	Coor Service Management Holding AB	Commercial Services	5.22	5.26	5.14	5.14	-1.34%	AI Prediction
COK	CANCOM SE	Technology Services	28.40	28.70	28.15	28.70	1.41%	AI Prediction
CON	Continental AG	Consumer Durables	71.02	72.50	70.60	70.60	-0.11%	AI Prediction
COS	CNO Financial Group, Inc.	Finance	39.00	39.40	39.00	39.00	-1.02%	AI Prediction
COUD	Computacenter Plc	Technology Services	51.50	53.00	51.50	53.00	3.92%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	124.55	124.95	118.80	118.80	-3.88%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	48.06	49.31	47.84	49.31	3.04%	AI Prediction
CP4	ALS Ltd.	Commercial Services	14.50	14.50	14.40	14.40	0.70%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	77.30	77.30	75.70	75.70	-2.57%	AI Prediction
CPF	CITIC Limited	Finance	1.40	1.41	1.40	1.40	-2.88%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	16.32	16.56	16.32	16.56	2.10%	AI Prediction
CPM	China Merchants Port Holdings Co., Ltd.	Transportation	1.69	1.70	1.69	1.70	2.97%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.72	1.73	1.72	1.72	2.39%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	123.58	123.88	122.50	122.56	0.99%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	38.97	38.97	38.97	38.97	0.01%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	73.99	74.39	73.24	73.51	-0.70%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	2.27	2.35	2.26	2.35	0.86%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	80.68	80.98	79.61	79.61	-0.16%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	28.20	28.80	28.20	28.80	0.00%	AI Prediction
CSB	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.67	0.67	0.67	0.67	0.75%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	18.00	18.25	17.67	18.14	-0.40%	AI Prediction
CSF	Thales SA	Electronic Technology	238.30	238.30	238.30	238.30	-0.79%	AI Prediction
CSH	Cenit AG	Electronic Technology	9.60	9.60	8.86	8.86	-0.23%	AI Prediction
CTI	China Travel International Investment Hong Kong Limited	Consumer Services	0.12	0.13	0.12	0.13	2.44%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	818.80	818.80	808.80	808.80	-0.80%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	21.25	21.39	21.25	21.39	0.64%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	12.30	12.30	12.30	12.30	0.00%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	564.40	564.40	545.00	547.00	-2.04%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	40.59	41.09	40.59	41.09	-2.56%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	0.81	0.82	0.81	0.81	0.37%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	78.04	78.60	77.80	77.84	-0.31%	AI Prediction
CVV	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.44	1.44	1.44	1.44	6.65%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	9.60	9.98	9.60	9.92	4.44%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.40	102.40	99.50	100.00	-1.96%	AI Prediction
CWT	Curtiss-Wright Corporation	Electronic Technology	634.50	636.50	612.50	612.50	-3.31%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	23.80	23.80	23.80	23.80	0.55%	AI Prediction
CXGH	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.50	1.50	1.50	1.50	-1.02%	AI Prediction
CXR	CSX Corporation	Transportation	38.65	39.24	38.61	39.24	1.50%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	81.92	82.14	81.92	82.08	-0.97%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	76.88	77.14	76.42	76.42	-3.31%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.54	4.59	4.51	4.51	-0.66%	AI Prediction
CY2	Canadian National Railway Company	Transportation	100.80	100.80	100.80	100.80	-0.79%	AI Prediction
CYR	cyan AG	Electronic Technology	2.10	2.10	2.10	2.10	0.00%	AI Prediction
CZH	Choice Hotels International, Inc.	Consumer Services	93.00	94.00	93.00	94.00	0.00%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	5.72	5.90	5.72	5.90	1.50%	AI Prediction
D2G	Orsted	Utilities	21.88	22.24	21.88	22.14	1.89%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	105.45	105.55	103.35	103.35	-1.90%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	13.99	14.12	13.97	14.12	-4.17%	AI Prediction
D6H0	DATAGROUP SE NA. O.N.	Technology Services	76.62	76.62	74.32	74.55	-2.52%	AI Prediction
D77	DN Group AG	Finance	5.35	5.35	5.25	5.25	-0.94%	AI Prediction
DA9	DTS Corporation	Technology Services	5.35	5.35	5.30	5.35	0.00%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	29.40	29.60	29.00	29.00	-1.36%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	58.30	58.30	57.84	57.84	-2.99%	AI Prediction
DAP	Danaher Corporation	Health Technology	156.10	156.10	154.70	154.70	-1.68%	AI Prediction
DAR	Datron AG	Producer Manufacturing	9.50	9.50	9.50	9.50	0.53%	AI Prediction
DB1	Deutsche Boerse AG	Finance	247.60	247.70	246.60	247.70	0.36%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.40	25.40	25.20	25.25	0.40%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	27.77	27.77	27.77	27.77	-0.72%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.32	3.32	3.32	3.32	3.29%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	10.50	10.50	10.40	10.50	0.00%	AI Prediction
DCA	Acea S.p.A.	Utilities	22.64	22.80	22.26	22.46	-0.53%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	464.20	466.10	460.60	460.60	-1.29%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	23.70	23.70	23.60	23.60	-0.42%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.60	20.60	20.25	20.40	-0.24%	AI Prediction
DEU	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	3.65	3.65	3.61	3.63	3.68%	AI Prediction
DEX	Delticom AG	Retail Trade	2.48	2.52	2.46	2.48	0.00%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.51	10.59	10.17	10.17	-1.93%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.42	1.42	1.42	1.42	-5.98%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.80	5.80	5.65	5.65	-0.88%	AI Prediction
DGY	DTE Energy Company	Utilities	122.20	122.20	121.15	121.15	-0.66%	AI Prediction
DHER	Delivery Hero SE	Transportation	36.41	37.72	36.41	37.53	4.05%	AI Prediction
DHL	Deutsche Post AG	Transportation	50.88	51.46	50.88	51.24	0.83%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.50	3.50	3.40	3.40	-3.30%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.05	8.10	8.00	8.00	-0.62%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	22.00	22.40	21.80	22.40	-5.08%	AI Prediction
DIN	Digital China Holdings Limited	Distribution Services	0.24	0.24	0.24	0.24	2.54%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	446.00	446.00	446.00	446.00	-1.37%	AI Prediction
DIP	KDDI Corporation	Communications	14.37	14.63	14.35	14.63	-0.31%	AI Prediction
DJDA	D'Ieteren Group SA/NV	Consumer Services	171.00	171.00	171.00	171.00	-0.47%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.56	1.59	1.56	1.56	0.00%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	126.90	127.05	125.00	126.30	0.72%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	498.00	500.00	498.00	500.00	0.40%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.58	2.68	2.58	2.68	4.69%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	55.00	56.00	55.00	56.00	2.75%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	48.55	48.90	46.40	46.40	-4.13%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.33	0.33	0.33	0.33	0.00%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	9.96	10.04	9.95	10.04	-2.29%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	14.60	14.60	14.50	14.60	0.00%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	31.38	31.38	31.38	31.38	0.80%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	97.54	97.78	96.58	96.58	-1.02%	AI Prediction
DO9	Nippon Thompson Co., Ltd.	Producer Manufacturing	11.73	11.73	11.68	11.68	-2.52%	AI Prediction
DOD	Dominion Energy Inc	Utilities	57.20	57.20	55.88	55.88	-2.34%	AI Prediction
DOU	Douglas AG	Retail Trade	8.75	8.83	8.73	8.75	0.00%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2062.00	2142.00	2062.00	2128.00	3.50%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2100.00	2198.00	2100.00	2175.00	3.18%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.64	25.93	25.40	25.79	-0.04%	AI Prediction
DPN	DIC Corporation	Process Industries	26.00	26.20	26.00	26.20	3.15%	AI Prediction
DPR	Daio Paper Corporation	Process Industries	4.82	4.82	4.82	4.82	-0.82%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	28.20	28.20	28.20	28.20	1.44%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	98.90	99.90	98.60	98.80	0.61%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	91.40	91.40	89.30	89.40	-1.97%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	73.00	73.00	72.20	72.80	0.28%	AI Prediction
DS81	DSV A/S	Transportation	213.80	215.40	213.50	213.70	0.00%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	194.50	195.05	186.80	187.40	-4.51%	AI Prediction
DSN	Danske Bank A/S	Finance	45.16	45.16	44.39	44.64	-1.61%	AI Prediction
DSR	Dah Sing Financial Holdings Limited	Finance	4.50	4.50	4.48	4.48	-0.44%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	18.83	18.83	18.83	18.83	0.40%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	2.00	2.06	2.00	2.06	1.48%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	99.53	99.53	97.92	97.92	0.40%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.16	2.17	2.16	2.17	0.00%	AI Prediction
DTE	Deutsche Telekom AG	Communications	28.93	28.93	28.77	28.78	0.31%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	41.91	42.03	41.21	41.31	-1.64%	AI Prediction
DTT	Datatec Limited	Technology Services	3.90	3.96	3.90	3.92	0.51%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.95	21.15	20.45	20.55	-1.20%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	257.40	259.10	257.40	259.10	0.08%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	10.70	10.70	10.60	10.70	-0.93%	AI Prediction
DWD	Morgan Stanley	Finance	178.20	178.20	178.20	178.20	2.12%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	22.20	22.40	22.20	22.40	-1.75%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	19.36	19.42	19.28	19.28	0.52%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	62.35	62.35	61.45	62.25	0.97%	AI Prediction
DX0	United Bankers Oyj Class A	Finance	19.85	19.85	19.85	19.85	2.06%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	38.38	39.55	38.38	39.55	5.05%	AI Prediction
DYH	Target Corporation	Retail Trade	108.40	108.40	105.60	105.60	-2.04%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	58.63	58.63	55.43	55.43	-5.41%	AI Prediction
E20	EchoStar Corporation Class A	Communications	110.24	110.46	106.90	110.46	0.66%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.98	3.98	3.98	3.98	-2.38%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	194.04	196.16	191.46	193.58	-0.54%	AI Prediction
E4C	ecotel communication ag	Communications	7.50	7.80	7.50	7.80	4.00%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	187.00	187.00	184.00	186.00	-2.11%	AI Prediction
E71	Green Tea Group Limited	Consumer Services	0.74	0.78	0.74	0.78	1.97%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	64.84	65.16	64.34	65.16	0.90%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	30.63	30.78	30.42	30.78	2.50%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	16.80	16.80	16.60	16.60	-1.78%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	748.00	748.00	729.50	742.00	-0.74%	AI Prediction
EBA	eBay Inc.	Retail Trade	93.51	93.54	93.31	93.53	0.75%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.20	68.40	67.20	68.40	1.79%	AI Prediction
EBO	Erste Group Bank AG	Finance	102.20	102.20	101.60	101.70	-0.29%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.84	2.84	2.72	2.72	-4.23%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	219.00	219.60	214.80	215.30	-2.18%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	21.00	21.00	21.00	21.00	25.00%	AI Prediction
ECN	RS Group PLC	Distribution Services	7.70	7.70	7.45	7.50	-1.96%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.30	3.30	3.21	3.21	-2.73%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	90.24	90.24	89.42	89.42	-0.93%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.64	4.72	4.56	4.56	-1.72%	AI Prediction
EF3	Eiffage SA	Industrial Services	124.40	124.40	124.40	124.40	0.65%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.00	3.02	2.84	2.84	-5.96%	AI Prediction
EG4	Enagas SA	Utilities	16.98	17.06	16.91	16.94	-0.12%	AI Prediction
EGO	EastGroup Properties, Inc.	Finance	170.00	171.00	170.00	170.00	-0.58%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	14.80	14.90	14.70	14.80	0.00%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	180.00	184.00	180.00	183.00	-0.54%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	13.30	13.30	13.20	13.30	-2.21%	AI Prediction
EIA	Elisa Oyj Class A	Communications	40.96	40.96	40.96	40.96	-1.40%	AI Prediction
EIF	MedNation AG	Health Services	2.18	4.28	2.18	4.28	2.39%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	20.58	20.58	20.28	20.58	-2.74%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	73.10	73.10	71.30	71.30	-1.93%	AI Prediction
EJR	East Japan Railway Company	Transportation	17.98	18.12	17.91	18.12	-1.06%	AI Prediction
EJT1	easyJet plc	Transportation	4.92	5.11	4.90	4.95	5.76%	AI Prediction
EKN	Groupe SFPI SA	Producer Manufacturing	2.04	2.04	2.04	2.04	2.00%	AI Prediction
EKT	EnergieKontor AG	Utilities	45.15	47.20	45.15	46.35	2.66%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	76.04	76.04	73.40	73.68	-4.19%	AI Prediction
ELB	elumeo SE	Consumer Durables	1.67	1.73	1.65	1.65	-1.20%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	179.20	179.20	179.20	179.20	-0.67%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	28.71	28.71	27.70	27.70	-1.74%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.78	2.86	2.74	2.74	-2.14%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	123.05	123.35	121.30	121.60	-1.30%	AI Prediction
ENA	Endesa S.A.	Utilities	35.80	36.24	35.71	35.71	-0.06%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.34	23.04	22.34	22.69	1.02%	AI Prediction
ENL	Enel SpA	Utilities	9.64	9.66	9.42	9.42	-1.13%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.42	166.04	160.26	160.26	-1.40%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	10.05	10.05	10.05	10.05	0.00%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	9.99	9.99	9.99	9.99	-0.36%	AI Prediction
ENV	ENAV S.p.A.	Transportation	5.31	5.33	5.25	5.25	-2.23%	AI Prediction
ENXB	Euronext NV	Finance	139.30	139.30	139.30	139.30	-0.29%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	114.75	118.30	114.75	116.70	2.77%	AI Prediction
EOAN	E.ON SE	Utilities	18.14	18.20	17.95	18.04	-0.47%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	107.00	107.00	104.00	104.00	-3.70%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	49.60	50.94	49.54	50.94	1.98%	AI Prediction
EP7	Evolution Petroleum Corporation	Energy Minerals	3.58	3.70	3.58	3.63	1.26%	AI Prediction
EQ4	F-Tech Inc.	Producer Manufacturing	3.54	3.54	3.52	3.54	-0.56%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	46.94	47.54	46.90	47.52	0.49%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	54.65	54.65	54.65	54.65	-1.00%	AI Prediction
ERAG	Ernst Russ AG	Transportation	9.04	9.26	8.98	8.98	-0.88%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	11.22	11.38	11.22	11.32	1.57%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	11.16	11.36	11.16	11.30	1.99%	AI Prediction
ERE	Everest Group, Ltd.	Finance	275.40	280.00	275.20	277.60	-0.14%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.31	0.32	0.31	0.32	0.00%	AI Prediction
ES9	Empire State Realty Trust, Inc. Class A	Finance	4.76	4.80	4.76	4.80	-0.41%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	61.94	61.94	61.94	61.94	-0.06%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	175.45	175.45	170.70	173.65	-0.66%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	246.00	246.00	242.00	242.00	-3.20%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	20.00	20.00	19.00	19.30	-3.50%	AI Prediction
EUK3	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	60.20	60.20	59.80	59.80	0.00%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.53	16.53	16.03	16.03	-2.91%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	7.60	7.85	7.60	7.85	1.29%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.69	8.82	8.69	8.76	1.04%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	63.00	63.00	60.80	61.10	-0.81%	AI Prediction
EVK	Evonik Industries AG	Process Industries	16.85	16.85	16.85	16.85	-0.65%	AI Prediction
EVT	Evotec SE	Commercial Services	5.25	5.29	5.24	5.25	0.67%	AI Prediction
EWC	Chaowei Power Holdings Ltd.	Producer Manufacturing	0.18	0.18	0.17	0.17	-3.93%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	73.94	75.64	73.68	75.64	2.47%	AI Prediction
EXL	Exasol AG	Technology Services	2.40	2.45	2.40	2.43	0.41%	AI Prediction
EXP	Essex Property Trust, Inc.	Finance	233.00	236.20	232.80	236.20	1.37%	AI Prediction
EYWN	bioMerieux SA	Health Technology	73.40	73.40	73.40	73.40	-0.14%	AI Prediction
EYX	EXOR N.V.	Finance	66.80	66.80	66.80	66.80	0.23%	AI Prediction
EZQ	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.80	1.82	1.80	1.82	1.54%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	263.00	270.00	263.00	270.00	1.89%	AI Prediction
F0T	Forterra Plc	Non-Energy Minerals	1.60	1.60	1.56	1.56	-2.50%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	40.20	40.20	39.40	39.40	-2.48%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	56.54	56.54	56.54	56.54	4.24%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	262.00	262.00	255.50	255.50	-0.58%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	23.40	23.45	21.45	21.45	-7.54%	AI Prediction
F4G	Blue Owl Technology Finance Corp.	Finance	9.30	9.50	9.30	9.50	2.15%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	16.50	16.70	16.50	16.70	-4.02%	AI Prediction
F5D	Covivio SA	Finance	55.10	55.10	54.25	54.25	-1.72%	AI Prediction
F6H	Far East Horizon Limited	Finance	0.81	0.81	0.80	0.80	-1.84%	AI Prediction
FAA	Fabasoft AG	Technology Services	12.25	12.30	11.85	12.05	0.00%	AI Prediction
FAS	Fastenal Company	Distribution Services	37.81	37.91	37.58	37.70	-1.35%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.36	11.36	11.36	11.36	0.98%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	543.70	543.90	523.10	523.10	-2.22%	AI Prediction
FBF	Budimex SA	Industrial Services	163.15	163.15	159.80	162.50	-1.37%	AI Prediction
FBLM	FIH Group plc	Retail Trade	3.18	3.18	3.12	3.12	-1.89%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.10	11.20	11.10	11.20	0.90%	AI Prediction
FDN	EnerSys	Producer Manufacturing	194.30	194.90	192.50	192.70	-0.82%	AI Prediction
FDO	Macy's, Inc.	Retail Trade	18.61	18.61	18.53	18.53	-2.16%	AI Prediction
FDX	FedEx Corporation	Transportation	351.40	351.60	286.20	288.10	-18.11%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	42.40	42.40	41.40	42.00	-8.70%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.15	11.25	11.15	11.15	-0.45%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	10.23	10.37	10.22	10.37	-0.10%	AI Prediction
FFO1	Fufeng Group Limited	Consumer Non-Durables	0.64	0.64	0.64	0.64	2.40%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	122.65	123.30	121.25	121.25	-0.74%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	27.60	27.80	27.20	27.20	-1.45%	AI Prediction
FIE	Fielmann Group AG	Health Technology	44.65	44.65	43.90	43.90	-1.01%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	48.55	50.30	48.40	50.30	2.65%	AI Prediction
FJE	Fuji Electric Co., Ltd.	Producer Manufacturing	83.12	83.12	82.48	82.48	0.02%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	21.00	21.20	21.00	21.20	-0.93%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.00	18.21	18.00	18.21	2.33%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	25.17	25.25	24.50	25.25	-0.86%	AI Prediction
FJV	Concurrent Technologies Plc	Electronic Technology	2.88	2.96	2.88	2.88	0.00%	AI Prediction
FJZ	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	3.56	3.57	3.53	3.53	-0.90%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	279.60	279.60	278.70	278.75	1.14%	AI Prediction
FLW1	Flughafen Wien AG	Transportation	49.00	49.00	48.90	48.90	-0.41%	AI Prediction
FM5	First Merchants Corporation	Finance	34.20	34.20	33.60	33.60	-1.75%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	70.00	70.00	68.50	68.50	-1.44%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	14.92	14.93	14.61	14.61	-2.27%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	37.08	37.08	35.85	36.18	-2.61%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	54.15	54.15	52.26	52.47	-2.91%	AI Prediction
FMQ	FMC Corporation	Process Industries	11.64	11.73	11.34	11.39	-3.51%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.95	17.95	17.95	17.95	1.81%	AI Prediction
FNTN	freenet AG	Communications	25.26	25.26	24.92	24.92	-1.11%	AI Prediction
FO4N	ageas SA/NV	Finance	66.50	66.50	66.50	66.50	-0.52%	AI Prediction
FOJ1	Premier Foods plc	Consumer Non-Durables	2.28	2.28	2.20	2.20	-4.35%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	9.95	9.95	9.95	9.95	-0.50%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	169.32	181.26	169.32	179.72	8.41%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	75.25	75.25	72.47	72.47	-1.78%	AI Prediction
FPB	Banc of California, Inc.	Finance	16.26	16.30	16.05	16.05	-1.05%	AI Prediction
FPE	FUCHS SE	Process Industries	32.00	32.70	32.00	32.50	1.72%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.42	39.56	39.18	39.32	0.56%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	56.15	57.65	55.82	57.65	2.51%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	162.40	162.40	160.55	160.55	-1.29%	AI Prediction
FQT	Frequentis AG	Technology Services	80.00	80.00	78.90	79.70	2.57%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	428.70	429.60	424.80	429.60	-0.92%	AI Prediction
FRA	Fraport AG	Transportation	71.80	71.80	68.75	68.75	-4.11%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	36.43	36.43	35.43	35.58	-1.98%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	26.61	26.79	26.58	26.79	0.07%	AI Prediction
FRS	FORIS AG	Commercial Services	3.06	3.10	3.06	3.08	0.00%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.28	9.33	9.27	9.30	-0.69%	AI Prediction
FSV	Colliers International Group Inc.	Finance	80.50	80.50	80.50	80.50	-1.23%	AI Prediction
FT2	First Horizon Corporation	Finance	20.40	20.60	20.00	20.00	-1.96%	AI Prediction
FTE	Orange SA	Communications	17.80	17.84	17.74	17.84	-0.34%	AI Prediction
FTK	flatexDEGIRO SE	Finance	33.70	33.70	33.70	33.70	2.12%	AI Prediction
FTP	First Tractor Co., Ltd. Class H	Producer Manufacturing	0.93	0.93	0.92	0.93	5.11%	AI Prediction
FU0A	Cerdios SE	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
FU7	Shougang Fushan Resources Group Limited	Energy Minerals	0.31	0.31	0.30	0.30	5.56%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	12.87	12.87	12.75	12.84	-0.35%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	19.62	19.72	19.62	19.64	8.60%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	12.10	12.20	12.00	12.20	-0.81%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	21.00	21.20	21.00	21.20	0.95%	AI Prediction
FWF	Flowers Foods, Inc.	Consumer Non-Durables	6.50	6.53	6.46	6.48	-1.25%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	64.20	64.74	63.48	64.74	-0.12%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	21.60	21.60	21.60	21.60	-3.57%	AI Prediction
FYB	Formycon AG	Health Technology	22.40	22.40	22.00	22.00	-0.90%	AI Prediction
FZM	ZTE Corporation Class H	Electronic Technology	2.82	2.84	2.80	2.83	-0.82%	AI Prediction
G14	Signify NV	Producer Manufacturing	20.80	20.80	20.80	20.80	0.48%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	55.25	55.25	54.60	54.60	-0.91%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	40.65	40.65	40.65	40.65	0.74%	AI Prediction
G24	Scout24 SE	Technology Services	72.05	74.50	72.05	74.50	3.62%	AI Prediction
G3C	Graincorp Limited Class A	Commercial Services	3.08	3.08	3.05	3.06	-0.03%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.60	3.78	3.60	3.66	2.81%	AI Prediction
G6V	ICF International, Inc.	Commercial Services	58.50	59.50	58.00	59.50	1.71%	AI Prediction
G73	Rion Co., Ltd.	Health Technology	19.00	19.20	19.00	19.20	0.00%	AI Prediction
G9KB	Great Portland Estates plc	Finance	3.42	3.56	3.38	3.38	-1.17%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	34.00	34.40	34.00	34.40	-1.15%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	171.85	176.10	171.70	174.95	0.92%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.04	18.21	18.00	18.21	2.97%	AI Prediction
GAX	GATX Corporation	Transportation	142.60	143.30	142.50	142.60	-0.90%	AI Prediction
GBF	Bilfinger SE	Industrial Services	87.20	87.20	84.65	84.65	-3.31%	AI Prediction
GBRA	Geberit AG	Industrial Services	560.60	560.60	544.60	546.00	-2.57%	AI Prediction
GCC	C&C Group Plc	Consumer Non-Durables	1.10	1.14	1.06	1.14	3.64%	AI Prediction
GCP	GE Aerospace	Electronic Technology	277.30	279.00	272.80	279.00	0.40%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	3.42	3.50	3.40	3.50	2.34%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	297.60	298.10	291.00	293.10	-1.84%	AI Prediction
GE9	Genmab A/S	Health Technology	225.30	225.30	217.60	217.60	-3.37%	AI Prediction
GEB	Lion Finance Group PLC	Finance	126.00	126.00	125.00	125.00	-1.57%	AI Prediction
GEPH	EPH Group AG	Finance	69.00	69.00	68.50	68.50	0.00%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	199.80	200.80	199.80	200.80	-1.28%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.49	0.50	0.49	0.49	0.20%	AI Prediction
GFT	GFT Technologies SE	Technology Services	22.10	23.90	22.10	23.90	7.90%	AI Prediction
GHFH	China Minsheng Banking Corp., Ltd. Class H	Finance	0.36	0.36	0.35	0.35	0.57%	AI Prediction
GI4	G-III Apparel Group, Ltd.	Consumer Non-Durables	27.20	27.40	27.20	27.40	0.00%	AI Prediction
GI6A	Gecina SA	Finance	73.20	73.20	72.25	72.25	-0.55%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.80	46.80	46.70	46.70	-0.43%	AI Prediction
GIO	Giordano International Limited	Retail Trade	0.15	0.15	0.15	0.15	-3.27%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	115.40	115.40	112.46	112.46	-2.41%	AI Prediction
GKE	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.56	2.57	2.56	2.56	3.64%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	10.70	10.70	10.65	10.65	-1.39%	AI Prediction
GLJ	GRENKE AG	Finance	13.02	13.02	12.64	12.70	-1.85%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	64.80	64.80	63.60	64.80	0.93%	AI Prediction
GLW	Corning Inc	Electronic Technology	156.56	156.56	149.68	152.60	0.79%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	20.09	20.55	20.09	20.54	0.27%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.56	2.71	2.56	2.58	0.39%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	8.10	8.30	8.10	8.30	3.11%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	13.08	13.24	12.87	12.95	-0.80%	AI Prediction
GO0	Stellus Capital Investment Corp.	Miscellaneous	7.65	7.73	7.65	7.71	-0.46%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	78.22	78.22	76.08	76.46	-2.77%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	872.00	892.40	872.00	892.40	1.94%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	84.38	84.76	84.30	84.48	-0.31%	AI Prediction
GR1	Greentown Service Group Co. Ltd.	Finance	0.44	0.45	0.44	0.44	4.72%	AI Prediction
GRCH	Guangshen Railway Company Limited Class H	Transportation	0.24	0.24	0.24	0.24	-0.84%	AI Prediction
GRL	Getty Realty Corp.	Finance	27.74	27.90	27.66	27.66	-0.14%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	29.06	29.11	28.84	28.84	-1.60%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.07	2.08	2.05	2.05	-0.48%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	18.32	18.33	18.15	18.33	-0.22%	AI Prediction
GS71	GSK plc	Health Technology	21.75	21.75	21.15	21.15	-2.13%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	7.65	7.85	7.65	7.85	1.29%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.65	13.75	13.60	13.60	-0.73%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.60	6.65	6.60	6.65	0.76%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	20.55	20.70	20.53	20.70	-0.19%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.32	0.32	0.32	0.32	0.00%	AI Prediction
GU81	Aviva plc	Finance	7.20	7.20	7.00	7.15	-0.47%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	17.79	17.79	17.10	17.10	-3.74%	AI Prediction
GUN	Gunze Limited	Process Industries	19.60	19.70	19.60	19.70	-0.51%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	27.20	27.20	27.00	27.00	0.75%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	49.96	49.96	49.96	49.96	0.83%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	25.51	25.51	25.51	25.51	-1.24%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	24.44	24.44	24.44	24.44	0.16%	AI Prediction
GXI	Gerresheimer AG	Process Industries	27.48	27.48	27.16	27.30	0.74%	AI Prediction
GYC	Grand City Properties SA	Finance	9.65	9.65	9.65	9.65	-0.10%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.43	0.43	0.42	0.43	1.43%	AI Prediction
GZF	ENGIE S.A.	Utilities	26.32	26.75	26.32	26.75	1.60%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	15.90	15.90	15.10	15.12	-2.95%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.91	0.94	0.91	0.92	1.55%	AI Prediction
H2O	Enapter AG	Utilities	1.40	1.42	1.39	1.41	2.17%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.94	3.99	3.89	3.89	-0.26%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.89	3.89	3.80	3.80	-2.31%	AI Prediction
H9W	HWA AG	Consumer Durables	3.03	3.11	3.03	3.11	0.32%	AI Prediction
HABA	Hamborner REIT AG	Finance	5.28	5.28	5.14	5.16	-1.15%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	87.88	87.88	82.98	82.98	-5.62%	AI Prediction
HAL	Halliburton Company	Industrial Services	33.24	34.19	33.09	33.70	1.35%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	20.64	21.03	20.63	21.03	1.01%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	19.95	20.00	19.80	19.80	-1.00%	AI Prediction
HB8	Huishang Bank Corporation Limited Class H	Finance	0.54	0.54	0.52	0.52	2.97%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.06	16.09	15.86	15.86	-0.74%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.70	80.70	78.20	79.00	-1.86%	AI Prediction
HBO	DiamondRock Hospitality Company	Finance	9.25	9.30	9.25	9.30	-2.11%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	16.37	16.43	16.35	16.39	0.95%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.76	0.76	0.76	0.76	-0.65%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	15.15	15.15	14.59	15.11	-0.10%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	27.27	27.33	27.14	27.33	-0.91%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.47	1.47	1.43	1.43	-3.30%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	270.25	271.20	265.30	265.30	-2.73%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	7.43	7.49	7.43	7.44	-3.66%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	21.00	21.00	20.80	21.00	5.53%	AI Prediction
HE9	Hera S.p.A.	Utilities	3.83	3.85	3.80	3.81	-0.37%	AI Prediction
HEE	Euronext Athens Holding S.A.	Finance	7.40	7.40	7.40	7.40	2.78%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	191.05	191.05	184.30	187.20	-1.24%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	62.35	62.35	61.20	61.25	-1.61%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	66.66	66.66	65.62	65.68	-1.17%	AI Prediction
HF6	Frontline Plc	Transportation	29.91	30.02	29.28	29.74	1.36%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.36	4.40	4.30	4.31	0.30%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.93	0.95	0.92	0.92	-2.13%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	1.65	1.67	1.60	1.62	-0.86%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.60	21.60	21.50	21.50	0.00%	AI Prediction
HHI0	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.21	0.21	0.21	0.21	0.97%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	279.70	283.00	279.10	283.00	0.43%	AI Prediction
HIA1	Hitachi, Ltd.	Producer Manufacturing	27.30	27.55	27.15	27.35	-0.91%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	6.50	6.50	6.28	6.28	-3.38%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	183.00	184.00	181.00	184.00	-6.12%	AI Prediction
HIP	Park Hotels & Resorts, Inc.	Finance	10.30	10.50	10.10	10.50	0.00%	AI Prediction
HIUC	China Taiping Insurance Holdings Co., Ltd.	Finance	2.10	2.10	2.08	2.10	0.96%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	5.65	5.65	5.60	5.60	0.90%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	110.60	112.70	110.60	112.70	0.99%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	84.24	84.24	82.66	83.02	-1.42%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.32	3.32	3.31	3.31	-0.45%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	72.50	72.70	71.90	72.00	-0.55%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.93	0.94	0.93	0.93	0.00%	AI Prediction
HM9	Horace Mann Educators Corporation	Finance	38.40	38.80	38.40	38.60	-1.03%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1627.50	1627.50	1599.50	1618.00	-0.34%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.18	15.26	14.98	14.98	-1.06%	AI Prediction
HMT	Host Hotels & Resorts, Inc.	Finance	19.68	19.87	19.68	19.80	0.26%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	41.80	42.70	41.50	41.50	0.24%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.18	67.18	67.18	67.18	-2.01%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	9.36	9.40	9.30	9.30	0.00%	AI Prediction
HNR1	Hannover Rueck SE	Finance	233.00	233.00	227.20	227.20	-1.98%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	19.98	19.98	19.84	19.84	-2.12%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	14.40	14.40	14.30	14.30	0.00%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	486.40	489.20	480.80	483.40	0.04%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.72	2.72	2.72	2.72	3.03%	AI Prediction
HPD	China Power International Development Ltd	Utilities	0.41	0.41	0.40	0.40	1.65%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	4.76	4.78	4.76	4.76	-0.42%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.75	2.75	2.65	2.69	1.51%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	32.73	33.89	32.70	33.89	2.36%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.82	1.84	1.81	1.81	-1.90%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	270.00	270.60	264.40	267.60	-0.48%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.02	4.02	3.88	3.88	-2.92%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.00	4.00	3.94	3.94	-1.25%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	27.40	27.60	27.40	27.40	-2.14%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	13.90	13.90	13.80	13.90	-1.42%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	90.00	90.00	89.00	89.00	-1.66%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	165.80	166.60	159.30	159.30	-4.72%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.16	1.18	1.16	1.16	0.00%	AI Prediction
HTR	Huntsman Corporation	Process Industries	12.98	13.03	12.78	12.80	-3.14%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.95	13.95	13.75	13.75	-0.92%	AI Prediction
HU7	Anhui Expressway Company Limited Class H	Transportation	1.81	1.83	1.81	1.82	2.82%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	27.30	27.30	27.30	27.30	-0.94%	AI Prediction
HUM	Humana Inc.	Health Services	258.00	282.00	256.00	282.00	9.30%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.28	0.29	0.28	0.29	2.13%	AI Prediction
HUP1	Huaneng Power International, Inc. Class H	Utilities	0.80	0.80	0.79	0.79	2.97%	AI Prediction
HWC	Heiwa Corporation	Consumer Services	10.30	10.40	10.20	10.40	1.96%	AI Prediction
HYQ	Hypoport SE	Technology Services	86.20	86.20	84.45	84.45	-2.14%	AI Prediction
HZ8	Insteel Industries, Inc.	Producer Manufacturing	23.20	23.20	22.80	22.80	-1.72%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	12.30	12.30	12.30	12.30	-0.81%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	7.26	7.33	7.24	7.33	-0.68%	AI Prediction
I2X2	ICG plc	Finance	21.60	21.60	21.00	21.00	-1.87%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	1820.00	1820.00	1730.00	1732.00	-4.73%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	110.00	111.00	108.90	111.00	2.54%	AI Prediction
I5P0	Dyno Nobel Limited	Process Industries	2.24	2.24	2.22	2.24	-1.75%	AI Prediction
I5U	Intact Financial Corporation	Finance	165.00	168.00	165.00	165.00	-1.20%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	16.60	16.70	16.50	16.70	1.83%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	7.15	7.30	7.15	7.30	-1.35%	AI Prediction
I7G	Ipsen SA	Health Technology	157.70	157.70	157.70	157.70	1.35%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.48	0.48	0.47	0.48	0.00%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	18.11	18.53	18.07	18.53	-3.14%	AI Prediction
IBE1	Iberdrola SA	Utilities	19.47	19.52	19.32	19.36	-0.13%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	115.00	120.00	114.00	120.00	-5.51%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	269.65	292.95	268.70	271.15	8.66%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	16.15	16.45	16.00	16.00	-1.84%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	134.60	134.60	131.25	131.25	-1.94%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	126.75	127.00	124.00	125.20	-2.23%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	56.80	56.98	55.76	56.02	-1.65%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.60	1.60	1.60	1.60	7.39%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.77	5.77	5.65	5.65	-1.84%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	25.40	25.40	24.40	24.60	-1.60%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	65.16	65.16	63.64	63.64	-5.24%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	81.83	83.58	81.16	81.29	-0.29%	AI Prediction
IGQ5	3i Group plc	Miscellaneous	26.32	26.32	25.20	25.20	-3.96%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	13.90	13.90	13.90	13.90	0.72%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	26.50	26.58	26.04	26.30	-2.88%	AI Prediction
II8	Endo Lighting Corporation	Producer Manufacturing	13.40	13.50	13.40	13.50	0.75%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	10.90	11.00	10.80	11.00	-1.79%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	2.33	2.33	2.08	2.19	-3.52%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	5.12	5.13	5.12	5.13	6.05%	AI Prediction
ILM1	Medios AG	Distribution Services	13.54	13.66	13.46	13.46	0.15%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	211.20	211.30	209.50	209.50	-1.50%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	102.15	105.10	102.15	102.65	0.88%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.20	30.20	29.35	29.35	-2.33%	AI Prediction
INL	Intel Corporation	Electronic Technology	98.01	98.01	92.40	95.04	-5.92%	AI Prediction
INN1	ING Groep N.V.	Finance	26.48	26.52	26.30	26.47	-0.68%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.96	4.96	4.81	4.83	-2.36%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.36	8.62	8.26	8.26	-1.20%	AI Prediction
INW	GBS Software AG	Technology Services	3.62	3.62	3.62	3.62	0.00%	AI Prediction
INX	IMCD N.V.	Distribution Services	87.82	87.82	87.82	87.82	-0.59%	AI Prediction
IOC	Itochu Corporation	Distribution Services	10.04	10.09	10.04	10.07	-3.59%	AI Prediction
IOS	IONOS Group SE	Technology Services	28.18	30.10	28.18	29.90	6.41%	AI Prediction
IPOK	SQD.AI Strategies AG	Finance	192.00	194.00	151.00	159.00	-9.14%	AI Prediction
IPZ	Ipsos SA	Commercial Services	38.66	38.66	38.66	38.66	1.47%	AI Prediction
IS5	International Seaways, Inc.	Transportation	65.95	68.15	65.50	68.15	3.41%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.78	1.79	1.64	1.65	-7.30%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.08	1.08	1.06	1.06	-0.93%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	12.29	12.36	12.14	12.29	-2.92%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	31.52	31.52	31.08	31.20	-0.45%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.33	0.35	0.33	0.35	0.00%	AI Prediction
ITP	PT Indocement Tunggal Prakarsa Tbk	Non-Energy Minerals	0.22	0.22	0.22	0.22	-0.92%	AI Prediction
ITU	Intuit Inc.	Technology Services	287.95	306.45	285.80	306.45	8.40%	AI Prediction
IUF	Judges Scientific plc	Electronic Technology	49.00	49.20	46.60	46.60	-4.90%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	364.00	364.55	358.10	358.85	-0.80%	AI Prediction
IUR	KAP AG	Process Industries	1.75	1.77	1.75	1.75	0.00%	AI Prediction
IVKA	Investec plc	Finance	7.50	7.50	7.35	7.35	-1.34%	AI Prediction
IVS	Investor AB Class A	Finance	34.92	34.95	34.44	34.59	0.03%	AI Prediction
IVSD	Investor AB Class B	Finance	35.35	35.38	34.88	35.10	-0.06%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.40	20.60	20.30	20.30	0.00%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.40	10.40	10.30	10.40	-1.89%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.25	14.27	14.19	14.19	-3.15%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	482.10	486.40	477.30	486.40	0.68%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.54	53.54	52.56	52.78	-0.64%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	51.50	52.30	51.00	51.00	-1.16%	AI Prediction
J060	Aegon Ltd.	Finance	7.34	7.34	7.18	7.18	-0.88%	AI Prediction
J2B	Experian PLC	Commercial Services	29.40	30.80	29.20	30.80	4.76%	AI Prediction
J4V	Var Energi ASA	Energy Minerals	4.33	4.33	4.33	4.33	0.14%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.00	23.43	23.00	23.43	1.25%	AI Prediction
J6D	Nexus Industrial REIT	Finance	4.73	4.82	4.73	4.82	-0.54%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	40.07	40.09	39.86	39.86	-2.14%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	11.92	12.01	11.87	12.01	1.18%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	14.49	14.52	14.38	14.52	-0.55%	AI Prediction
JAP	Central Japan Railway Company	Transportation	18.14	18.14	17.99	18.09	-2.48%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.30	32.39	32.30	32.39	-1.40%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	5.05	5.05	5.05	5.05	-0.98%	AI Prediction
JDC	JDC Group AG	Finance	20.80	20.90	20.50	20.50	-2.38%	AI Prediction
JE2	Jiangsu Expressway Co. Ltd. Class H	Transportation	1.14	1.14	1.13	1.13	3.67%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	46.12	46.12	45.46	45.82	0.26%	AI Prediction
JEP	SalMar ASA	Process Industries	53.05	53.05	53.05	53.05	-1.30%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	6.55	6.60	6.50	6.60	-2.94%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.73	3.77	3.72	3.75	-3.53%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	64.00	64.50	64.00	64.50	0.00%	AI Prediction
JMT2	Johnson Matthey Plc	Process Industries	24.60	24.80	24.20	24.60	0.82%	AI Prediction
JN0	Ermenegildo Zegna N.V.	Consumer Non-Durables	12.36	12.40	12.19	12.19	-3.64%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	192.88	193.00	190.72	190.76	-1.17%	AI Prediction
JOE	St. Joe Company	Finance	54.00	54.55	53.95	54.35	-1.09%	AI Prediction
JOHB	Johnson Electric Holdings Limited	Producer Manufacturing	2.76	2.84	2.76	2.84	3.65%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	9.15	9.20	9.15	9.20	-1.60%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	58.80	58.90	56.00	56.00	-4.60%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	22.20	22.40	22.20	22.40	3.70%	AI Prediction
JUA	Japan Real Estate Investment Corp.	Finance	600.00	605.00	600.00	605.00	-0.82%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	7.10	7.20	7.10	7.20	-2.04%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.00	6.00	5.95	6.00	2.56%	AI Prediction
JYS1	Jyske Bank A/S	Finance	121.90	122.00	121.50	122.00	0.25%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	6.11	6.13	5.98	5.98	-4.78%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	35.60	35.80	35.40	35.40	1.72%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	41.66	41.74	41.34	41.34	-0.02%	AI Prediction
K6B	KBR, Inc.	Technology Services	29.72	30.83	29.70	30.83	0.69%	AI Prediction
K7X	Brookfield Corporation	Finance	38.85	38.98	38.65	38.98	-0.84%	AI Prediction
KA1	HausVorteil AG	Finance	7.50	7.50	5.45	7.45	-9.70%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.04	3.04	2.92	2.94	-2.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	30.00	30.00	29.80	30.00	-4.46%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	32.15	32.47	32.09	32.47	-0.58%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	12.80	12.90	12.70	12.90	0.00%	AI Prediction
KB9	KBC Ancora SCA	Finance	80.40	80.40	80.40	80.40	0.63%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	103.30	103.30	100.60	100.70	-2.33%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.48	12.48	12.48	12.48	-0.48%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	266.00	268.00	262.00	262.00	-2.24%	AI Prediction
KDB	KBC Group N.V.	Finance	113.90	113.90	113.90	113.90	0.71%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	429.90	438.40	429.90	438.40	1.13%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	5.70	5.75	5.65	5.75	0.00%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	20.66	20.66	20.66	20.66	-1.34%	AI Prediction
KEK1	Kesko Oyj Class A	Retail Trade	20.25	20.25	20.25	20.25	-0.25%	AI Prediction
KEM	Kemira Oyj	Process Industries	17.75	17.75	17.75	17.75	0.00%	AI Prediction
KEY	KeyCorp	Finance	18.30	18.30	18.02	18.02	-1.23%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.30	3.30	3.21	3.21	-2.79%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	43.54	43.54	41.61	41.61	-4.01%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	6.80	6.80	6.40	6.40	-7.25%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.55	20.61	20.24	20.24	-2.08%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	12.19	12.85	12.18	12.83	4.78%	AI Prediction
KI9A	Anpario PLC	Process Industries	6.10	6.30	6.10	6.10	0.00%	AI Prediction
KIC	Kimco Realty Corporation	Finance	20.40	20.60	20.40	20.40	-0.97%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.45	7.49	7.45	7.49	1.27%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	25.58	25.58	24.93	25.13	-2.48%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	13.88	13.94	13.77	13.94	-3.23%	AI Prediction
KJ7A	BCP Investment Corporation	Miscellaneous	6.30	6.35	6.20	6.20	-0.80%	AI Prediction
KKA	Kaneka Corporation	Process Industries	29.80	29.80	29.80	29.80	1.36%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1644.80	1647.40	1640.20	1644.20	-2.40%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	13.77	13.89	13.74	13.89	3.54%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	5.25	5.25	5.10	5.15	-12.71%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	83.89	84.15	83.70	83.93	-1.53%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	196.95	200.40	196.95	200.40	1.83%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	105.80	106.60	105.30	106.60	4.82%	AI Prediction
KOG	Kroger Co.	Retail Trade	53.07	53.68	53.03	53.15	0.02%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.22	4.22	4.22	4.22	-0.94%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	34.69	35.13	34.63	35.13	0.20%	AI Prediction
KOW	Knowit AB	Commercial Services	8.18	8.29	8.15	8.15	-0.37%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	30.60	30.80	30.40	30.80	0.00%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.20	3.23	3.20	3.23	0.03%	AI Prediction
KPN	Royal KPN NV	Communications	4.46	4.46	4.46	4.46	-1.20%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	12.12	12.12	12.08	12.10	-2.46%	AI Prediction
KPR	Klepierre SA	Finance	34.92	34.92	34.42	34.42	-1.99%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	29.00	29.20	29.00	29.20	0.69%	AI Prediction
KRH	Kyushu Railway Company	Transportation	18.10	18.50	18.10	18.50	-0.54%	AI Prediction
KRN	Krones AG	Producer Manufacturing	118.20	118.20	115.80	116.20	-1.36%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	916.00	920.00	868.00	868.00	-6.06%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	857.00	860.00	837.00	837.00	-2.79%	AI Prediction
KSC	KPS AG	Technology Services	0.33	0.33	0.33	0.33	0.30%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.43	10.49	10.38	10.49	-0.19%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.58	12.66	12.26	12.26	-2.39%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	52.23	52.23	51.96	51.96	-1.80%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.28	23.56	23.16	23.22	0.43%	AI Prediction
KU1	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	86.50	89.00	86.50	89.00	2.30%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	7.45	7.60	7.45	7.60	-0.65%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.87	15.02	14.86	15.02	-1.41%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	8.50	8.60	8.50	8.60	-0.58%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.65	1.73	1.65	1.73	4.85%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	46.46	46.86	46.46	46.86	0.34%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	72.10	72.10	72.10	72.10	1.41%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	2.82	2.82	2.71	2.71	-3.90%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	12.90	13.00	12.80	13.00	-1.52%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	18.98	19.27	18.90	19.27	1.72%	AI Prediction
L3W	Nippon Express Holdings, Inc.	Transportation	28.00	28.00	27.80	27.80	0.72%	AI Prediction
L53	Life Healthcare Group Holdings Limited	Health Services	0.56	0.56	0.54	0.54	-1.82%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	13.10	13.10	12.45	12.45	-4.96%	AI Prediction
L5R	Link Real Estate Investment Trust	Finance	4.30	4.32	4.30	4.32	-1.37%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	38.00	38.40	38.00	38.40	0.52%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	272.95	274.65	268.80	273.60	0.57%	AI Prediction
LAZ	La-Z-Boy Incorporated	Consumer Durables	31.40	31.60	31.00	31.40	-1.26%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	95.00	95.00	92.50	92.50	-3.65%	AI Prediction
LCO	Lincoln National Corp	Finance	30.16	30.26	29.70	29.70	-2.91%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	121.00	122.00	120.00	120.00	-0.83%	AI Prediction
LEG	LEG Immobilien SE	Finance	55.60	55.60	54.45	54.45	-1.89%	AI Prediction
LEI	Leifheit AG	Consumer Durables	17.50	17.70	17.15	17.20	-2.55%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.06	3.13	3.06	3.13	2.76%	AI Prediction
LGR	Spire Inc.	Utilities	69.50	69.50	68.00	68.00	-2.86%	AI Prediction
LH6	ZJLD Group, Inc.	Consumer Non-Durables	0.77	0.79	0.77	0.78	0.65%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.51	8.53	8.29	8.31	-3.26%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	2.79	2.85	2.75	2.83	8.85%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	5.64	5.69	5.52	5.67	1.05%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	492.00	515.00	492.00	510.00	3.24%	AI Prediction
LIN	Linde plc	Process Industries	422.00	425.60	422.00	424.60	-0.28%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.18	1.18	1.16	1.16	-1.78%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	939.80	940.00	922.30	922.30	-1.44%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.78	1.79	1.76	1.76	-1.12%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	218.00	218.00	212.00	214.00	-2.73%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	2.04	2.07	2.04	2.07	4.72%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	451.10	451.20	447.50	448.40	-1.77%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	13.90	13.90	13.80	13.80	-0.72%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	381.50	383.95	378.45	378.65	-0.37%	AI Prediction
LP1	Leggett & Platt, Incorporated	Consumer Durables	8.70	8.79	8.47	8.54	-3.46%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	22.60	22.60	20.40	20.70	-4.17%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.90	4.90	4.80	4.80	-0.21%	AI Prediction
LR6	TBC Bank Group Plc	Finance	51.00	51.50	50.00	50.00	-2.91%	AI Prediction
LRC	Legrand SA	Electronic Technology	148.55	148.55	148.55	148.55	1.47%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.20	2.74	2.20	2.60	18.18%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	104.35	106.00	104.35	106.00	2.17%	AI Prediction
LSU2	Land Securities Group PLC	Finance	7.34	7.34	7.14	7.14	-2.32%	AI Prediction
LSX	LS telcom AG	Technology Services	3.65	3.65	3.47	3.63	-3.97%	AI Prediction
LT7	Laurentian Bank of Canada	Finance	24.60	24.60	24.60	24.60	0.00%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	17.07	17.07	16.14	16.20	-6.84%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	103.50	107.50	103.50	107.50	3.37%	AI Prediction
LTP	LTC Properties, Inc.	Finance	32.00	32.06	31.56	31.56	-1.44%	AI Prediction
LTX	Lime Technologies AB	Technology Services	20.10	20.65	20.10	20.50	1.99%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	724.60	791.60	708.60	791.60	11.35%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	29.20	29.20	28.10	28.10	-2.09%	AI Prediction
LW4	Impax Asset Management Group plc	Finance	1.10	1.14	1.09	1.09	0.00%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	183.25	183.80	179.40	179.40	-2.82%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	428.20	429.40	422.40	422.40	-2.18%	AI Prediction
LXS	LANXESS AG	Process Industries	16.45	16.50	16.17	16.17	-1.94%	AI Prediction
M0A	Sugai Chemical Industry Co., Ltd.	Process Industries	13.10	13.10	12.90	12.90	0.00%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.94	19.44	18.72	19.44	3.18%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	18.50	18.50	18.30	18.30	-1.08%	AI Prediction
M2K	Mid-America Apartment Communities, Inc.	Finance	110.40	111.05	110.30	111.05	0.77%	AI Prediction
M3B0	Pyramid AG	Finance	1.43	1.55	1.43	1.55	11.51%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	5.82	5.86	5.80	5.86	-3.84%	AI Prediction
M3I	Minth Group Limited	Consumer Durables	3.88	3.90	3.88	3.90	-4.41%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	4.37	4.37	4.33	4.35	0.32%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	22.40	22.60	22.40	22.40	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	12.21	12.83	12.15	12.83	5.15%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	424.20	424.20	423.10	423.10	-0.84%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	72.50	75.50	72.00	72.50	1.40%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.15	0.15	0.15	0.15	-4.40%	AI Prediction
M5U	Meitu, Inc	Technology Services	0.58	0.60	0.58	0.60	28.77%	AI Prediction
M6G	Macerich Company	Finance	19.20	19.30	19.20	19.20	0.00%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	16.44	16.44	16.44	16.44	2.81%	AI Prediction
M7U	Nynomic AG	Electronic Technology	20.50	20.70	19.85	20.10	-1.95%	AI Prediction
MA10	Binect AG	Technology Services	1.36	1.37	1.36	1.36	0.00%	AI Prediction
MA6	Marks and Spencer Group plc	Retail Trade	4.12	4.14	4.10	4.10	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.94	0.96	0.94	0.95	1.06%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	321.50	323.45	321.10	322.20	0.36%	AI Prediction
MARA	Marubeni Corporation	Process Industries	26.22	26.22	25.99	25.99	-5.63%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	19.09	19.34	19.09	19.34	-2.56%	AI Prediction
MBB	MBB SE	Finance	181.40	181.40	178.00	178.00	-1.66%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	52.01	52.91	51.52	51.52	-1.45%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	26.38	26.43	26.23	26.43	-2.00%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	13.70	14.30	13.70	14.20	5.19%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.20	1.20	1.18	1.18	0.00%	AI Prediction
MCG	Mercury General Corporation	Finance	83.00	83.55	82.90	83.55	0.36%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.54	31.54	31.54	31.54	1.77%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	81.47	81.47	78.13	78.13	-4.15%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	240.50	240.50	240.50	240.50	0.80%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	22.09	22.09	21.72	21.72	-1.45%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	25.00	25.00	24.80	25.00	3.31%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.56	3.90	3.56	3.72	4.49%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	20.80	20.80	20.60	20.80	-2.80%	AI Prediction
MEY	Meritage Homes Corporation	Finance	54.50	58.50	54.50	58.50	4.46%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	7.90	7.90	7.80	7.90	-2.47%	AI Prediction
MFY	Mochida Pharmaceutical Co., Ltd.	Health Technology	17.60	17.70	17.60	17.60	-2.76%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	16.15	16.25	16.13	16.25	1.40%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	37.98	38.45	37.98	38.45	1.10%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	66.00	66.00	65.50	66.00	0.00%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	363.10	366.60	361.70	366.60	0.49%	AI Prediction
MHV	Equity LifeStyle Properties, Inc.	Finance	52.00	52.50	52.00	52.00	0.97%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	7.90	8.15	7.90	8.15	2.52%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	32.78	32.82	32.40	32.82	-6.20%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	19.47	19.47	19.25	19.25	-5.19%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	28.59	28.99	28.59	28.99	-0.89%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	29.24	29.35	29.00	29.35	0.79%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	17.00	17.00	17.00	17.00	-3.41%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	41.00	41.40	41.00	41.40	0.00%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	28.40	28.60	28.40	28.60	-3.38%	AI Prediction
MKL	Atea ASA	Technology Services	15.28	15.28	15.28	15.28	2.96%	AI Prediction
MKT	MKS Inc.	Producer Manufacturing	278.90	279.00	269.90	270.70	-1.13%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1450.40	1465.00	1449.60	1465.00	0.96%	AI Prediction
MLE	ePlus inc.	Technology Services	69.50	70.50	69.50	70.00	1.45%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.60	4.62	4.60	4.60	0.00%	AI Prediction
MLP	MLP SE	Finance	8.18	8.18	8.08	8.09	0.25%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	4.70	4.73	4.47	4.47	-5.49%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	290.70	292.50	287.70	292.50	5.90%	AI Prediction
MMM	3M Company	Producer Manufacturing	131.15	131.15	128.40	129.35	-1.63%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	1.86	1.90	1.86	1.90	-4.28%	AI Prediction
MMPI	Champion Iron Ltd.	Non-Energy Minerals	2.64	2.64	2.64	2.64	-2.94%	AI Prediction
MNK	Minerals Technologies Inc.	Process Industries	64.50	65.00	64.50	65.00	-1.52%	AI Prediction
MNL	Moltiply Group S.p.A.	Commercial Services	31.25	32.80	31.25	32.80	5.13%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	476.15	476.15	466.70	470.10	-1.26%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	55.66	55.66	54.66	54.76	-1.37%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	2.21	2.21	2.21	2.21	-0.14%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.36	5.46	5.36	5.40	0.75%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.20	9.20	9.06	9.08	-0.56%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	212.90	222.40	212.90	221.10	2.98%	AI Prediction
MPO	Michelmersh Brick Holdings PLC	Non-Energy Minerals	0.88	0.89	0.88	0.89	1.14%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	5.60	5.60	5.60	5.60	-4.27%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.18	3.22	3.18	3.22	-1.23%	AI Prediction
MR9	Midea Real Estate Holding Limited	Finance	0.31	0.31	0.30	0.30	1.34%	AI Prediction
MRK	Merck KGaA	Health Technology	129.90	130.30	129.90	130.30	0.54%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	153.70	165.10	153.55	165.10	5.73%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.25	1.25	1.23	1.23	-2.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.12	0.17	0.12	0.13	-14.77%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	19.40	19.60	19.40	19.60	-2.00%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	40.40	40.88	40.40	40.88	4.77%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.33	1.37	1.32	1.32	-0.75%	AI Prediction
MSF	Microsoft Corporation	Technology Services	395.45	399.95	393.75	396.35	4.29%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.10	11.10	11.00	11.10	-3.48%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	34.86	34.86	34.86	34.86	-1.72%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	863.90	897.20	861.20	897.20	9.17%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	345.40	356.70	344.30	356.70	2.88%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1009.00	1016.00	1008.00	1016.00	0.59%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	26.76	27.06	26.74	27.06	-4.04%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	313.10	313.10	301.50	301.50	-3.64%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	23.28	23.45	23.17	23.45	-0.53%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	39.00	39.20	38.80	38.80	-0.51%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	109.05	109.40	107.40	107.90	-0.78%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	29.00	29.40	28.80	29.40	0.68%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	14.40	14.50	14.40	14.50	-0.68%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	27.00	27.20	26.80	27.20	0.00%	AI Prediction
MULT	Multitude AG	Finance	5.44	5.50	5.44	5.44	0.00%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	38.10	39.30	38.10	39.30	3.69%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	55.65	57.44	55.65	57.44	3.61%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	455.00	455.00	444.50	447.10	-0.91%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	28.15	28.15	27.40	27.40	-1.97%	AI Prediction
MV4	Movado Group, Inc.	Consumer Durables	32.20	32.20	32.00	32.20	-1.23%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	1.02	1.02	1.00	1.01	1.51%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.00	30.00	29.90	29.90	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.40	10.50	10.40	10.50	0.00%	AI Prediction
MWDA	Restore PLC	Commercial Services	2.94	3.02	2.94	2.96	0.68%	AI Prediction
MWZ	MetLife, Inc.	Finance	70.64	70.64	70.02	70.02	-1.91%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	234.25	234.25	227.35	227.35	-3.60%	AI Prediction
MX5	Methanex Corporation	Process Industries	50.04	52.32	49.98	52.32	4.47%	AI Prediction
MX6A	Grand Pharmaceutical Group Limited	Health Technology	0.56	0.56	0.56	0.56	3.67%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.04	4.09	3.92	3.92	-2.97%	AI Prediction
MXN	MIXI Inc.	Technology Services	14.00	14.00	14.00	14.00	2.94%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	38.40	38.80	38.20	38.80	2.11%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.08	6.08	5.96	6.06	-0.67%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.75	13.75	13.75	13.75	0.00%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	19.09	19.26	18.67	19.26	-3.51%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	12.50	12.50	12.20	12.20	-1.61%	AI Prediction
N33	NP3 Fastigheter AB	Finance	25.55	26.00	25.25	25.25	-2.51%	AI Prediction
N4G0	Naga Group AG	Commercial Services	3.01	3.01	2.80	2.81	1.44%	AI Prediction
N4SA	Eurocommercial Properties NV	Finance	29.10	29.10	29.10	29.10	0.34%	AI Prediction
N5Z	North American Construction Group Ltd.	Non-Energy Minerals	11.40	11.70	11.40	11.70	-0.85%	AI Prediction
N63	BuySell Technologies Co., Ltd.	Technology Services	22.60	24.20	22.60	24.20	21.00%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	58.72	59.56	58.72	59.56	1.95%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	20.27	20.28	19.91	20.26	3.66%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.45	0.45	0.44	0.44	1.96%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	16.60	16.70	16.60	16.70	-1.18%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	4.74	4.78	4.72	4.78	-1.65%	AI Prediction
NA9	Nagarro SE	Technology Services	40.52	41.96	40.52	41.96	3.96%	AI Prediction
NAGF	National Bank of Greece S.A.	Finance	14.44	14.44	14.44	14.44	-1.47%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	79.00	79.70	79.00	79.70	1.01%	AI Prediction
NB2	Northern Data AG	Technology Services	15.49	15.88	15.49	15.54	-0.77%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	130.00	130.00	128.00	129.00	4.03%	AI Prediction
NBC	National Bank of Canada	Finance	125.05	125.30	122.80	122.80	-0.81%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	118.50	119.50	118.50	119.00	-0.42%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	12.80	12.80	12.80	12.80	1.59%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.64	1.64	1.61	1.61	-0.62%	AI Prediction
NCB	Bank of America Corp	Finance	44.23	44.23	44.23	44.23	0.76%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	18.11	18.11	17.59	17.67	-2.16%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.65	8.72	8.39	8.39	-2.89%	AI Prediction
NCL	New China Life Insurance Co., Ltd. Class H	Finance	5.25	5.30	5.25	5.30	0.95%	AI Prediction
NCYD	Tele2 AB Class B	Communications	15.98	16.20	15.98	16.14	1.13%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	16.14	16.55	16.14	16.55	4.35%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	215.60	217.20	212.00	214.40	-0.56%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	41.06	42.46	41.06	42.06	2.34%	AI Prediction
NEC1	NEC Corporation	Technology Services	23.34	23.73	23.34	23.73	6.70%	AI Prediction
NEM	Nemetschek SE	Technology Services	63.00	66.80	63.00	66.80	8.35%	AI Prediction
NEQ	Quadient SA	Technology Services	12.08	12.08	12.08	12.08	-3.21%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	87.31	87.31	85.31	85.31	-1.59%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	13.80	13.90	13.80	13.90	-2.11%	AI Prediction
NF4	Netfonds AG	Finance	77.50	77.50	77.50	77.50	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	74.29	74.29	73.53	73.77	0.07%	AI Prediction
NFN	NFON AG	Technology Services	3.07	3.19	3.07	3.16	3.27%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.10	10.10	10.10	10.10	-2.88%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	14.40	14.50	14.30	14.50	-0.68%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	33.80	34.00	33.60	34.00	1.80%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	53.50	54.00	53.50	54.00	0.93%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	46.56	47.17	46.40	47.17	1.59%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	18.90	19.10	18.80	19.10	1.06%	AI Prediction
NI2	Mitsuba Corporation	Producer Manufacturing	6.35	6.35	6.35	6.35	-7.78%	AI Prediction
NI3	Nichirei Corporation	Process Industries	9.95	10.00	9.90	10.00	0.50%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	31.40	31.60	31.20	31.60	-1.86%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.40	5.45	5.40	5.45	-0.91%	AI Prediction
NJ1	New Jersey Resources Corporation	Utilities	46.40	46.40	46.40	46.40	-0.85%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.70	2.70	2.70	2.70	-6.25%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	39.46	39.57	39.35	39.57	-1.20%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.00	10.04	9.95	10.04	1.43%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	135.30	138.10	134.40	135.10	0.45%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	92.75	92.96	91.34	92.96	-1.69%	AI Prediction
NN6	NanoRepro AG	Health Services	1.74	1.85	1.74	1.76	-1.40%	AI Prediction
NNGF	National Grid plc	Utilities	14.05	14.05	13.73	13.73	-1.75%	AI Prediction
NNL	Monex Group, Inc.	Finance	3.36	3.38	3.36	3.38	-1.74%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	23.60	23.60	23.20	23.20	10.48%	AI Prediction
NO8	NOV Inc.	Industrial Services	16.90	16.90	16.90	16.90	0.60%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	12.87	13.66	12.87	13.66	5.69%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	17.32	17.62	17.12	17.12	-2.17%	AI Prediction
NOT	Novartis AG	Health Technology	128.36	128.36	124.76	124.76	-2.62%	AI Prediction
NOU	NiSource Inc	Utilities	39.31	39.31	39.31	39.31	-1.23%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	39.04	39.56	38.05	38.05	-2.55%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	15.15	15.15	13.60	13.60	-9.93%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	11.10	11.10	11.10	11.10	-0.89%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	36.60	36.80	36.40	36.80	6.36%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	2.94	2.97	2.93	2.97	-2.11%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.80	12.80	12.60	12.60	-1.56%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	31.86	32.06	31.86	32.06	-2.55%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	27.80	28.00	27.60	28.00	3.70%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	115.15	115.15	115.15	115.15	-2.04%	AI Prediction
NRI	Northrim BanCorp, Inc.	Finance	20.40	20.40	20.40	20.40	0.00%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	67.50	67.50	67.50	67.50	0.75%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	31.92	31.92	31.92	31.92	2.18%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	39.40	39.80	39.40	39.80	0.00%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	6.35	6.35	6.25	6.35	-3.79%	AI Prediction
NT4	Northern Trust Corporation	Finance	141.40	141.40	141.40	141.40	-1.77%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	150.28	150.28	150.28	150.28	9.06%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	11.70	12.05	11.70	11.80	-1.26%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	479.80	479.80	479.80	479.80	0.19%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.18	2.18	2.18	2.18	-8.40%	AI Prediction
NTT	NTT Inc	Communications	0.79	0.80	0.79	0.80	0.00%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	185.48	192.60	184.64	192.60	4.05%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	25.26	25.26	25.26	25.26	-2.77%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.50	2.56	2.50	2.50	0.00%	AI Prediction
NW0	CSG N.V.	Electronic Technology	18.18	18.18	18.18	18.18	0.52%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	9.07	9.08	8.89	8.89	-1.88%	AI Prediction
NWQ	Best Pacific International Holdings Ltd	Process Industries	0.28	0.29	0.27	0.29	6.67%	AI Prediction
NWT	Wells Fargo & Company	Finance	65.97	65.97	65.97	65.97	1.03%	AI Prediction
NXG	Next plc	Consumer Non-Durables	153.30	153.30	149.05	149.05	-2.36%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	159.40	159.40	159.40	159.40	-1.97%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	28.01	28.37	28.01	28.37	0.50%	AI Prediction
NZE	Zeon Corporation	Process Industries	11.30	11.40	11.30	11.40	-0.87%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	50.18	50.58	50.14	50.38	1.55%	AI Prediction
O03	ESAB Corporation	Producer Manufacturing	78.50	78.50	78.50	78.50	-0.63%	AI Prediction
O1F	Oceana Group Limited	Consumer Non-Durables	3.12	3.12	3.04	3.08	-0.65%	AI Prediction
O3H	SIA Engineering Co. Ltd.	Transportation	2.10	2.10	2.10	2.10	0.00%	AI Prediction
O3P	Osterreichische Post AG	Transportation	31.95	31.95	31.65	31.65	-0.47%	AI Prediction
O4B	OVB Holding AG	Finance	20.40	20.60	20.40	20.60	0.00%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	44.00	44.40	43.80	44.40	-3.06%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.69	0.71	0.69	0.69	0.00%	AI Prediction
O7A	Nuveen Churchill Direct Lending Corp.	Miscellaneous	10.80	11.00	10.80	11.00	0.92%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	3.81	3.98	3.81	3.98	3.91%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	16.60	16.90	16.60	16.90	-1.17%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	52.70	53.10	52.40	52.50	0.00%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.00	5.00	4.98	4.98	0.00%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	24.84	26.11	24.78	26.11	6.96%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	61.96	61.96	61.96	61.96	-1.93%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.26	0.32	0.26	0.29	9.92%	AI Prediction
OCW	CMB.TECH NV	Transportation	13.40	13.40	13.26	13.26	-1.34%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	191.58	191.58	191.58	191.58	1.77%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	58.05	58.25	58.05	58.20	0.43%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	71.25	71.25	71.25	71.25	0.56%	AI Prediction
OFP	OFG Bancorp	Finance	38.80	38.80	38.00	38.00	-2.06%	AI Prediction
OG5	OGE Energy Corp.	Utilities	39.80	39.80	39.80	39.80	-0.50%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	11.14	11.14	11.14	11.14	0.45%	AI Prediction
OHB	OHB SE	Electronic Technology	447.00	454.00	411.50	411.50	-6.58%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	12.94	12.94	12.20	12.20	-4.24%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.10	4.12	4.08	4.12	-0.96%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	18.60	18.60	18.30	18.40	-3.66%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	11.90	12.00	11.80	12.00	-0.83%	AI Prediction
OLY1	Olympus Corp.	Health Technology	9.64	9.72	9.61	9.72	2.14%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	31.31	31.31	30.29	30.67	-1.35%	AI Prediction
OMV	OMV AG	Energy Minerals	62.30	62.75	62.25	62.75	2.28%	AI Prediction
ON1	Old National Bancorp	Finance	20.20	20.20	20.20	20.20	0.00%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.48	12.48	12.27	12.31	-3.90%	AI Prediction
ONE	Onex Corporation	Finance	67.50	68.00	67.50	68.00	0.00%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	71.74	71.74	71.74	71.74	-3.47%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	48.40	48.40	48.40	48.40	0.36%	AI Prediction
OR8	Sopra Steria Group SA	Technology Services	149.60	149.60	149.60	149.60	4.69%	AI Prediction
ORC	Oracle Corporation	Technology Services	199.78	213.00	198.72	213.00	11.09%	AI Prediction
ORG	China Oriental Group Co. Ltd.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-8.06%	AI Prediction
ORJ	Old Republic International Corporation	Finance	31.76	31.76	31.76	31.76	-1.46%	AI Prediction
OS9	Orient Securities Company Limited Class H	Finance	0.62	0.62	0.62	0.62	0.81%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	28.20	28.60	28.20	28.60	1.42%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	18.10	18.20	18.10	18.20	0.55%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	10.60	10.60	10.50	10.50	1.94%	AI Prediction
OT8	Eleving Group	Technology Services	1.70	1.70	1.70	1.70	0.00%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	18.27	18.27	18.27	18.27	-0.27%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	16.10	16.20	16.10	16.20	6.58%	AI Prediction
OTX	Open Text Corporation	Technology Services	20.49	21.83	20.43	21.83	6.13%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.93	5.93	5.93	5.93	-2.38%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	31.20	31.20	31.20	31.20	-2.04%	AI Prediction
OY9	Orion Properties Inc.	Finance	2.52	2.52	2.52	2.52	1.20%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	70.54	70.54	70.54	70.54	-0.06%	AI Prediction
P2H	Partners Group Holding AG	Finance	903.00	908.00	900.20	900.20	-0.40%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	15.00	15.10	14.90	15.10	-1.31%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	13.20	13.30	12.25	12.25	-10.58%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	38.90	40.90	38.90	40.90	2.76%	AI Prediction
P7V	Photon Energy NV	Utilities	0.36	0.36	0.36	0.36	5.33%	AI Prediction
P911	Porsche AG	Consumer Durables	46.99	47.72	46.99	46.99	0.56%	AI Prediction
P9O	PKO Bank Polski SA	Finance	24.07	24.07	23.57	23.64	-1.31%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	249.60	249.60	249.60	249.60	-0.83%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	94.34	94.34	93.44	93.44	-2.39%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	32.66	32.70	32.08	32.08	-1.41%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.92	0.94	0.92	0.94	1.63%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	723.00	723.00	723.00	723.00	-0.93%	AI Prediction
PAT	PATRIZIA SE	Finance	7.54	7.56	7.34	7.35	-2.13%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	26.00	26.00	26.00	26.00	-2.99%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.71	3.71	3.57	3.57	-2.46%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	1.19	1.19	1.18	1.18	0.77%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	143.95	143.95	143.95	143.95	-0.76%	AI Prediction
PCG	PG&E Corporation	Utilities	13.80	13.80	13.80	13.80	0.00%	AI Prediction
PCR	Power Corporation of Canada	Finance	51.46	51.58	50.86	50.86	-0.82%	AI Prediction
PCX	Paychex, Inc.	Technology Services	83.20	83.20	83.20	83.20	1.60%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.07	8.10	7.90	7.90	-2.23%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.08	2.14	2.08	2.10	5.53%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	8.39	8.39	8.06	8.11	-3.17%	AI Prediction
PEO	Exelon Corporation	Utilities	38.91	38.91	38.91	38.91	-0.19%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	123.48	123.48	123.48	123.48	-1.70%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	63.64	63.64	61.62	61.82	-2.06%	AI Prediction
PES	Pearson PLC	Consumer Services	12.51	12.79	12.51	12.79	1.91%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.35	22.36	22.00	22.05	-1.23%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	103.10	103.10	101.40	101.40	-1.84%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	166.60	166.60	166.00	166.00	-0.36%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.26	0.26	0.26	0.26	-9.25%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.63	1.67	1.63	1.65	0.00%	AI Prediction
PGV	Progressive Corporation	Finance	162.90	162.90	162.90	162.90	-2.22%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	226.60	226.60	221.60	223.30	-1.41%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.14	1.14	1.14	1.14	-2.94%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	22.77	22.77	22.77	22.77	-0.09%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	59.70	59.70	58.90	58.90	-1.47%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	6.88	7.20	6.88	7.14	3.18%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	7.63	7.69	7.63	7.69	0.38%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	186.65	187.60	185.00	185.00	-0.43%	AI Prediction
PKN	Revvity, Inc.	Health Technology	88.10	88.10	88.10	88.10	1.78%	AI Prediction
PKY1	ORLEN Spolka Akcyjna	Energy Minerals	33.41	34.06	33.41	34.06	1.99%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	3.38	3.38	3.38	3.38	-5.18%	AI Prediction
PLV1	El Puerto de Liverpool SAB de CV	Retail Trade	4.70	4.70	4.60	4.68	0.43%	AI Prediction
PMTA	PTC Inc.	Technology Services	118.00	118.00	118.00	118.00	0.00%	AI Prediction
PNE3	PNE AG	Utilities	10.48	10.48	9.99	10.04	-0.59%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	188.00	188.00	188.00	188.00	0.53%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	60.82	60.82	60.82	60.82	-0.30%	AI Prediction
PO1	POB AG	Technology Services	1.52	1.52	1.52	1.52	-3.18%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	9.00	9.00	8.95	8.95	-5.79%	AI Prediction
POJN	Prologis, Inc.	Finance	122.70	122.70	121.00	121.00	-0.82%	AI Prediction
PP9	PPL Corporation	Utilities	30.22	30.22	30.22	30.22	0.13%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	253.55	253.55	253.55	253.55	0.22%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	123.12	123.12	123.12	123.12	-1.72%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	309.40	309.40	309.40	309.40	-1.93%	AI Prediction
PRU	Prudential plc	Finance	12.27	12.41	12.27	12.27	-0.69%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	144.00	144.00	141.00	141.00	-0.70%	AI Prediction
PSA	PSI Software SE	Technology Services	43.40	43.40	43.40	43.40	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	45.00	44.70	44.70	-0.22%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	66.88	68.44	66.88	68.44	1.63%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.09	0.09	0.09	0.09	3.02%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.97	4.04	3.97	4.04	3.48%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.48	0.48	0.48	0.48	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.52	2.78	2.52	2.77	11.69%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	137.04	139.30	134.66	139.30	4.08%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	83.52	83.52	83.52	83.52	1.11%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	101.80	101.80	101.80	101.80	0.69%	AI Prediction
PU8	Public Power Corporation S.A.	Utilities	21.44	21.44	21.44	21.44	-2.99%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	29.31	29.31	27.91	27.91	-4.32%	AI Prediction
PUP	Public Storage	Finance	260.00	260.00	260.00	260.00	-1.66%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	79.72	79.72	79.72	79.72	-3.70%	AI Prediction
PWO	PWO AG	Producer Manufacturing	24.40	24.80	24.40	24.80	1.64%	AI Prediction
PY9	Avient Corporation	Process Industries	30.00	30.20	28.80	29.00	-4.61%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	25.50	25.60	25.40	25.50	1.59%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	11.80	11.90	11.80	11.90	-1.65%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.68	2.70	2.68	2.68	2.29%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.58	6.58	6.54	6.55	1.24%	AI Prediction
Q23	Bunge Global SA	Process Industries	105.30	105.30	105.30	105.30	-0.38%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	6.26	6.26	5.97	5.97	-4.17%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	24.40	24.40	24.20	24.40	0.83%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	608.80	608.80	608.80	608.80	-2.59%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.20	3.34	3.20	3.22	-2.42%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.74	3.80	3.72	3.72	0.54%	AI Prediction
QC10	Flagstar Bank, National Association	Finance	11.88	11.88	11.88	11.88	-0.84%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	21.40	21.60	21.40	21.60	0.93%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	209.95	210.20	197.96	200.10	-7.83%	AI Prediction
QCTA	Belden Inc.	Producer Manufacturing	89.00	89.00	89.00	89.00	-0.56%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	166.60	166.60	166.60	166.60	-0.60%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	14.33	15.34	14.22	15.34	7.26%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	8.64	8.64	8.57	8.57	-1.06%	AI Prediction
QIA	QIAGEN NV	Health Technology	31.25	31.29	30.60	30.89	-1.23%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	4.34	4.40	4.34	4.40	-5.17%	AI Prediction
QJQ	ISS A/S	Commercial Services	35.10	35.16	34.84	34.84	-0.85%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	353.60	355.80	351.60	355.80	-3.10%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	21.60	21.60	21.40	21.60	1.89%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	15.14	16.23	15.14	16.20	9.72%	AI Prediction
QS51	Straumann Holding AG	Health Technology	102.60	103.10	101.80	102.70	-0.58%	AI Prediction
QSV	Edenred SA	Commercial Services	23.22	23.76	23.08	23.47	2.00%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	155.65	158.80	155.40	158.80	3.69%	AI Prediction
QUC	Quaker Houghton	Process Industries	121.00	122.00	121.00	121.00	-3.97%	AI Prediction
QUOY	Leverage Shares Public Limited Company 2026-19.03.2076 Structured Instrument	Miscellaneous	11.13	11.13	11.13	11.13	-15.31%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	5.84	5.84	5.54	5.54	-4.81%	AI Prediction
R1B	Rubean AG	Technology Services	5.10	5.15	4.70	4.70	-7.84%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	112.00	112.00	112.00	112.00	-0.20%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	13.85	13.85	13.85	13.85	-0.22%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	56.80	56.80	51.31	52.30	-7.19%	AI Prediction
R66	Phillips 66	Energy Minerals	150.55	154.60	150.55	154.60	2.76%	AI Prediction
R6C0	Shell Plc	Energy Minerals	36.10	36.98	36.10	36.53	2.02%	AI Prediction
R6N	Retail Estates SA	Finance	70.30	71.10	70.00	70.00	0.00%	AI Prediction
R8M	South Bow Corp	Industrial Services	30.51	30.51	30.51	30.51	-3.08%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	26.94	26.94	26.10	26.10	-2.97%	AI Prediction
RA6	Rayonier Inc.	Finance	18.21	18.21	17.71	17.71	-1.77%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	657.00	657.00	657.00	657.00	1.47%	AI Prediction
RAG	Radian Group Inc.	Finance	29.00	29.00	29.00	29.00	-1.36%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	49.40	49.40	47.78	47.78	-2.85%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	33.50	33.50	33.50	33.50	1.21%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	171.55	171.55	171.55	171.55	-0.61%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	243.50	243.50	243.50	243.50	1.25%	AI Prediction
RCF	Teleperformance SE	Commercial Services	62.72	62.72	62.72	62.72	4.26%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	32.89	33.35	32.86	33.35	2.71%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.05	1.05	1.04	1.04	-0.95%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	44.14	46.78	44.14	45.96	5.46%	AI Prediction
RDEB	RELX PLC	Commercial Services	28.12	29.32	28.08	29.32	4.05%	AI Prediction
RE0	Hafnia Limited	Transportation	6.60	6.65	6.59	6.65	1.22%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.66	14.83	14.62	14.69	0.41%	AI Prediction
REP	Repsol SA	Energy Minerals	22.09	22.51	22.09	22.44	2.70%	AI Prediction
RET	RealUnit Schweiz AG	Finance	1.51	1.52	1.51	1.52	0.66%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	191.50	191.50	191.50	191.50	-1.64%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	525.00	525.00	525.00	525.00	-1.26%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.00	12.20	11.90	11.90	-0.83%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1306.20	1306.20	1206.80	1208.60	-6.38%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	368.00	368.00	355.20	355.40	-3.21%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	12.90	12.90	12.90	12.90	9.32%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.70	7.80	7.70	7.80	1.30%	AI Prediction
RIG2	Chemical Works of Gedeon Richter Plc	Health Technology	35.94	35.98	35.38	35.38	-1.28%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	92.34	92.97	91.33	92.97	2.31%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	183.65	183.65	179.20	181.95	-1.30%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	122.20	122.20	122.20	122.20	1.12%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	2.06	2.06	2.06	2.06	1.58%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	19.10	19.20	19.00	19.20	-2.04%	AI Prediction
RN6	Renasant Corporation	Finance	34.20	34.20	34.20	34.20	0.00%	AI Prediction
RNL	Renault SA	Consumer Durables	29.62	29.62	29.62	29.62	0.54%	AI Prediction
ROF	Kforce Inc.	Commercial Services	39.40	39.40	39.40	39.40	4.79%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	278.90	278.90	278.90	278.90	1.75%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	155.15	155.15	155.15	155.15	0.62%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	25.03	25.03	25.03	25.03	-2.00%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	171.95	171.95	171.95	171.95	-1.49%	AI Prediction
RRC	Regency Centers Corporation	Finance	66.00	66.00	65.00	65.00	-0.76%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	237.60	237.60	237.60	237.60	-1.90%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	31.30	31.45	31.20	31.45	0.32%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.30	15.30	14.65	14.79	-3.08%	AI Prediction
RS1	RH	Retail Trade	125.00	125.00	125.00	125.00	0.00%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.40	12.50	12.40	12.50	0.81%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	197.74	197.74	197.74	197.74	1.67%	AI Prediction
RSV	Robinson plc	Producer Manufacturing	1.35	1.37	1.35	1.37	1.48%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.10	1.12	1.10	1.12	1.82%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.16	5.16	5.08	5.08	-1.89%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.44	0.48	0.38	0.38	-11.21%	AI Prediction
RWE	RWE AG	Utilities	54.56	55.66	54.56	55.12	1.58%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	385.60	385.60	385.60	385.60	-0.67%	AI Prediction
RY2	Dah Sing Banking Group Limited	Finance	1.45	1.45	1.43	1.43	-1.38%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	25.22	25.31	24.93	25.08	-0.59%	AI Prediction
RYC	Royal Bank of Canada	Finance	161.94	162.92	161.76	162.60	1.52%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.86	6.89	6.75	6.75	-1.89%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	12.73	12.79	12.73	12.79	3.40%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	70.32	70.32	70.32	70.32	-1.54%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	6.90	6.90	6.90	6.90	0.00%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	46.95	47.27	46.40	47.27	-0.13%	AI Prediction
S2P	Simcere Pharmaceutical Group Limited	Health Technology	1.05	1.07	1.05	1.05	0.96%	AI Prediction
S3A	Stantec Inc	Industrial Services	63.86	65.80	63.52	65.80	1.95%	AI Prediction
S3K	Kanematsu Corporation	Electronic Technology	10.70	10.70	10.20	10.50	-7.08%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	12.69	12.69	12.69	12.69	-4.23%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	23.20	23.91	23.01	23.01	6.58%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	665.00	665.00	660.00	665.00	-1.48%	AI Prediction
S4Y	Stock Yards Bancorp, Inc.	Finance	59.50	60.50	57.00	60.00	0.84%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	14.10	14.10	14.10	14.10	-5.37%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	110.05	110.05	110.05	110.05	-2.09%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	5.05	5.10	4.98	4.98	1.22%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	9.79	9.84	9.79	9.84	-1.40%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.26	14.26	14.04	14.09	-0.91%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	65.20	66.35	64.35	64.35	-1.30%	AI Prediction
S9Y	Silvercorp Metals Inc.	Non-Energy Minerals	10.69	11.13	10.61	11.13	3.78%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	69.50	70.00	69.50	69.50	-1.42%	AI Prediction
SAP	SAP SE	Technology Services	158.22	168.24	158.22	168.00	9.60%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	5.40	5.45	5.35	5.45	4.81%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.72	38.08	37.72	37.96	1.23%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	12.00	12.15	11.85	12.15	0.00%	AI Prediction
SBG1	Seacoast Banking Corporation of Florida	Finance	25.60	25.60	25.60	25.60	0.79%	AI Prediction
SBS	STRATEC SE	Health Technology	17.80	17.80	16.64	16.64	-4.81%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	8.65	8.65	8.55	8.65	2.37%	AI Prediction
SBX	SynBiotic SE	Commercial Services	1.62	1.70	1.62	1.70	0.35%	AI Prediction
SCB	Seche Environnement SA	Industrial Services	81.50	83.90	81.50	83.80	0.84%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	7.64	7.64	7.46	7.46	-2.86%	AI Prediction
SCL	SLB Limited	Industrial Services	46.55	46.55	46.53	46.53	-1.38%	AI Prediction
SCT	SSE PLC	Utilities	27.10	27.10	26.60	26.60	-1.12%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	222.80	222.80	222.80	222.80	-0.13%	AI Prediction
SDF	K+S AG	Process Industries	14.71	14.74	14.67	14.74	0.82%	AI Prediction
SDRC	SCOR SE	Finance	30.68	30.68	30.68	30.68	-0.78%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	52.88	52.88	49.49	49.59	-5.89%	AI Prediction
SE4	Sempra	Utilities	76.20	76.20	76.20	76.20	-0.91%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	15.73	16.00	15.49	15.76	1.12%	AI Prediction
SEJ1	Safran SA	Electronic Technology	306.90	306.90	293.50	296.20	-2.63%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	2.94	3.02	2.94	2.96	-2.95%	AI Prediction
SFE	Synchrony Financial	Finance	61.18	61.18	61.18	61.18	0.07%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	20.55	20.55	20.20	20.20	-2.18%	AI Prediction
SFT	SoftBank Group Corp.	Communications	45.70	49.30	45.70	49.30	22.58%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.99	19.99	19.99	19.99	0.76%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	70.97	70.98	70.11	70.71	-1.13%	AI Prediction
SGI	Shanghai Industrial Holdings Limited	Finance	1.62	1.62	1.61	1.61	0.00%	AI Prediction
SGK1	Sage Group plc	Technology Services	9.70	10.40	9.70	10.40	7.77%	AI Prediction
SGL	SGL Carbon SE	Process Industries	5.38	5.38	5.08	5.08	-5.05%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	59.43	59.43	59.43	59.43	-1.03%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	14.68	14.75	14.57	14.75	-4.25%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	10.60	10.72	10.32	10.36	-1.33%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	14.04	14.10	13.96	14.10	-6.41%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	82.80	83.20	82.80	83.20	0.73%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	36.80	37.20	36.80	37.20	2.20%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	34.98	34.98	34.31	34.32	-1.32%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	86.75	87.45	86.65	87.45	-1.80%	AI Prediction
SHN	Shangri-La Asia Limited	Consumer Services	0.45	0.45	0.45	0.45	0.00%	AI Prediction
SI3	SEI Investments Company	Finance	73.50	73.50	73.50	73.50	-0.68%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.51	4.51	4.48	4.48	-0.40%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	269.45	272.60	269.45	270.95	0.30%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	112.30	112.30	109.70	111.20	-0.94%	AI Prediction
SIKA	Sika AG	Process Industries	167.10	167.10	162.10	163.15	-2.54%	AI Prediction
SIS	First Sensor AG	Electronic Technology	55.00	55.00	52.00	52.00	-5.45%	AI Prediction
SIT4	Singapore Telecommunications Limited	Communications	2.90	2.94	2.90	2.93	1.21%	AI Prediction
SIX2	Sixt SE	Finance	76.40	76.40	73.55	73.60	-3.35%	AI Prediction
SIX3	Sixt SE Pref	Finance	62.90	63.20	61.80	61.80	-2.37%	AI Prediction
SIY	Sinotrans Ltd. Class H	Transportation	0.54	0.54	0.53	0.53	1.92%	AI Prediction
SJJ	Serviceware SE	Technology Services	11.25	12.50	11.15	12.50	12.61%	AI Prediction
SJL	SM Energy Company	Energy Minerals	26.20	26.20	26.20	26.20	0.77%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	36.85	36.85	36.85	36.85	0.03%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.11	9.23	9.00	9.00	-1.21%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	22.55	22.55	21.70	21.75	-3.33%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	22.47	22.47	21.69	21.81	-2.72%	AI Prediction
SKM	SKY Perfect JSAT Corporation	Consumer Services	21.00	21.00	20.00	20.00	-18.03%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	14.40	14.40	14.30	14.40	-2.70%	AI Prediction
SLL	SBO AG	Industrial Services	33.80	33.80	33.20	33.20	-2.35%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.25	1.25	1.22	1.22	-2.40%	AI Prediction
SLYG	Shelly Group PLC	Communications	60.40	60.50	59.90	60.10	0.00%	AI Prediction
SM1	SLM Corp	Finance	18.70	18.70	18.70	18.70	1.08%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	53.56	55.51	53.44	54.26	2.22%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	92.55	92.55	87.95	88.00	-3.83%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.13	3.13	3.11	3.13	-3.21%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	70.04	71.23	69.46	70.52	5.35%	AI Prediction
SMP0	Sampo Oyj	Finance	9.04	9.04	9.04	9.04	-0.18%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.36	4.36	4.36	4.36	0.00%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.53	0.54	0.53	0.53	-1.67%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	277.05	278.60	273.95	277.15	2.97%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	5.82	6.02	5.72	5.88	-0.68%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	29.80	29.80	29.80	29.80	-0.67%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	9.19	9.19	9.19	9.19	0.11%	AI Prediction
SNW	Sanofi SA	Health Technology	74.92	74.92	74.92	74.92	-1.77%	AI Prediction
SOBA	AT&T Inc	Communications	21.14	21.36	21.14	21.18	0.45%	AI Prediction
SOH1	Soitec SA	Electronic Technology	178.15	178.15	178.15	178.15	-6.21%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	19.05	19.25	18.96	19.15	3.68%	AI Prediction
SOT	Southern Company	Utilities	78.22	78.22	78.22	78.22	-1.29%	AI Prediction
SP8	TechMatrix Corporation	Technology Services	9.30	9.40	9.30	9.40	3.87%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	11.30	11.30	11.30	11.30	-0.88%	AI Prediction
SPC	Staige One AG	Technology Services	1.00	1.14	1.00	1.14	8.57%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.01	4.01	4.01	4.01	0.22%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	19.22	19.32	19.22	19.32	0.63%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	17.36	17.55	17.34	17.55	-0.79%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	64.90	64.90	64.90	64.90	2.29%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	175.15	175.15	175.15	175.15	-0.96%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	3.96	4.08	3.94	3.94	-0.51%	AI Prediction
SQU	VINCI SA	Industrial Services	125.65	125.65	122.70	123.65	-0.92%	AI Prediction
SR9	Swiss Re AG	Finance	129.85	129.85	126.45	126.45	-1.37%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.23	2.23	2.17	2.17	-2.69%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	84.69	84.69	84.69	84.69	-1.84%	AI Prediction
SRI	Sun Art Retail Group Limited	Retail Trade	0.16	0.16	0.16	0.16	0.69%	AI Prediction
SRT	Sartorius AG	Health Technology	193.60	193.60	188.80	189.00	-1.36%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	244.20	245.00	240.00	243.20	-0.61%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	27.42	27.59	27.26	27.59	-0.43%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	20.65	20.75	20.05	20.30	-0.98%	AI Prediction
STD	Standard Chartered PLC	Finance	23.21	23.40	23.02	23.40	1.21%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.06	19.76	19.04	19.04	0.85%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	104.00	104.00	101.00	101.40	-3.24%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	28.60	28.60	28.20	28.60	0.00%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	12.10	12.30	12.10	12.30	1.65%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	10.37	10.38	10.30	10.38	-0.72%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	37.28	37.46	37.21	37.46	-1.34%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	9.50	9.60	9.50	9.50	0.00%	AI Prediction
SUY1	J Sainsbury plc	Retail Trade	3.45	3.49	3.45	3.47	0.93%	AI Prediction
SVC	Service Corporation International	Consumer Services	64.40	64.40	64.40	64.40	-1.50%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	71.00	72.50	71.00	71.50	0.70%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	32.20	32.20	32.00	32.20	-0.31%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	13.60	13.85	13.60	13.75	1.10%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	98.00	98.00	97.50	97.50	-2.50%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	68.18	68.18	68.18	68.18	0.26%	AI Prediction
SWG	Charles Schwab Corp	Finance	74.80	74.80	74.80	74.80	1.99%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	36.78	36.78	36.78	36.78	-0.73%	AI Prediction
SXC	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	8.94	8.99	8.94	8.99	-1.04%	AI Prediction
SY1	Symrise AG	Process Industries	79.08	79.08	77.30	77.30	-1.85%	AI Prediction
SYK	Stryker Corporation	Health Technology	262.20	262.20	262.20	262.20	-0.38%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	409.50	423.50	409.50	409.50	1.11%	AI Prediction
SYT	Softing AG	Technology Services	2.74	2.74	2.74	2.74	0.00%	AI Prediction
SYY	Sysco Corporation	Distribution Services	64.84	64.84	63.94	63.94	-0.84%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.22	1.28	1.22	1.25	2.87%	AI Prediction
SZ50	Luebke Kelber AG	Finance	8.90	8.90	8.90	8.90	0.00%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.80	9.90	9.80	9.90	-1.98%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	61.70	62.55	60.30	62.50	1.63%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	11.48	11.48	11.48	11.48	0.70%	AI Prediction
T2V1	Tryg A/S	Finance	20.04	20.16	19.96	20.16	0.60%	AI Prediction
T3O	TOC Co., Ltd.	Finance	4.94	4.94	4.90	4.90	-3.92%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.70	4.78	4.70	4.70	0.00%	AI Prediction
T5N	Tallink Grupp AS	Transportation	0.62	0.64	0.62	0.62	0.00%	AI Prediction
T6N	Smiths News PLC	Distribution Services	0.73	0.76	0.73	0.73	-0.68%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	17.20	17.20	17.00	17.20	-0.58%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.59	0.59	0.55	0.55	1.10%	AI Prediction
T9R	Catena AB	Finance	40.04	40.04	38.80	38.80	-3.00%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	39.40	39.80	39.40	39.80	-0.50%	AI Prediction
TA1	Telekom Austria AG	Communications	9.78	9.88	9.69	9.88	1.23%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	11.80	11.90	11.70	11.90	0.85%	AI Prediction
TC2A	TCL Electronics Holdings Limited	Consumer Durables	1.48	1.55	1.48	1.55	2.31%	AI Prediction
TCJ	Titan S.A.	Non-Energy Minerals	50.95	50.95	50.95	50.95	3.51%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.04	5.04	5.04	5.04	0.98%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	6.05	6.10	6.00	6.05	-3.97%	AI Prediction
TDA1	Telephone and Data Systems, Inc.	Communications	33.20	33.20	33.20	33.20	-0.60%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	97.78	97.78	95.35	95.35	-0.64%	AI Prediction
TDK	TDK Corporation	Electronic Technology	21.93	22.08	21.92	22.08	-1.80%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	16.70	16.70	16.60	16.70	1.83%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.21	14.21	13.65	13.67	-4.20%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	56.40	58.00	56.16	58.00	3.57%	AI Prediction
TEM	Tongcheng Travel Holdings Limited	Consumer Services	1.53	1.59	1.53	1.59	5.30%	AI Prediction
TEQ	Telenor ASA	Communications	13.89	13.89	13.89	13.89	-2.32%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	322.75	322.75	322.75	322.75	-1.72%	AI Prediction
TEZ	Tessenderlo Group N.V.	Process Industries	21.75	21.75	21.75	21.75	3.33%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	51.58	51.58	51.58	51.58	-2.57%	AI Prediction
TGHN	Logwin AG	Transportation	262.00	264.00	262.00	262.00	0.00%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.51	0.51	0.50	0.51	0.00%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	23.40	23.60	23.40	23.60	-0.84%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	263.00	263.00	263.00	263.00	-2.88%	AI Prediction
TIJ	Teijin Limited	Process Industries	8.55	8.55	8.55	8.55	-2.29%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	45.20	45.80	45.20	45.80	1.33%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	8.40	9.00	8.40	8.45	0.00%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	8.90	9.00	8.90	9.00	1.12%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	132.00	132.00	132.00	132.00	0.00%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	11.77	11.77	11.38	11.40	-2.73%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	26.22	26.22	26.11	26.14	-4.07%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	192.90	194.30	192.90	194.30	3.85%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	71.00	71.00	69.50	71.00	-4.05%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	85.80	85.80	79.90	80.30	-5.31%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	5.20	5.25	5.20	5.25	-0.94%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	285.35	285.35	282.75	284.70	-1.04%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	369.95	369.95	361.70	362.00	-3.48%	AI Prediction
TLS	Telia Company AB	Communications	4.59	4.59	4.54	4.54	-0.90%	AI Prediction
TLX	Talanx AG	Finance	102.50	102.50	102.10	102.50	0.10%	AI Prediction
TLYB	Tate & Lyle PLC	Consumer Non-Durables	5.80	5.85	5.80	5.80	0.87%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	160.00	160.00	160.00	160.00	-0.68%	AI Prediction
TMJ	Globe Life Inc.	Finance	129.60	129.60	129.60	129.60	-0.46%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.91	6.45	5.91	6.45	9.69%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	421.50	421.50	420.80	420.80	0.86%	AI Prediction
TNE5	Telefonica SA	Communications	3.91	3.98	3.91	3.98	2.68%	AI Prediction
TNG	Tong Ren Tang Technologies Co., Ltd. Class H	Health Technology	0.36	0.37	0.36	0.37	0.55%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.70	10.80	10.58	10.58	-0.75%	AI Prediction
TNU3	Getlink SE	Transportation	18.70	18.70	18.70	18.70	-0.48%	AI Prediction
TO2	Toro Company	Producer Manufacturing	76.44	76.44	76.44	76.44	-0.47%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	32.60	32.60	32.40	32.60	-4.12%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	6.40	6.45	6.40	6.45	-0.77%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	15.58	15.68	15.58	15.68	-3.52%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	22.00	22.20	22.00	22.20	-1.77%	AI Prediction
TOO1	Altarius Eti Plc 0.0% 04-MAR-2076		106.13	106.13	106.13	106.13	-1.10%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.09	6.11	6.04	6.11	-3.72%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.00	14.40	14.00	14.40	-0.69%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	74.82	76.76	74.82	76.29	2.33%	AI Prediction
TP3	Thrace Plastics Holding and Commercial S.A.	Process Industries	4.00	4.00	4.00	4.00	0.50%	AI Prediction
TPA1	Orange Polska S.A.	Communications	3.80	3.81	3.68	3.69	-2.56%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	43.82	43.82	40.54	40.54	-6.85%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	2.72	2.86	2.72	2.81	4.85%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	55.00	57.00	55.00	57.00	3.64%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	24.40	24.60	24.20	24.60	1.65%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.72	0.73	0.72	0.73	0.91%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	20.80	21.00	20.80	21.00	1.94%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	89.53	89.53	89.53	89.53	1.06%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	27.05	27.05	27.05	27.05	0.50%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	57.28	57.37	56.79	56.99	0.41%	AI Prediction
TRVC	Citigroup Inc.	Finance	107.96	107.96	107.96	107.96	1.05%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.33	7.33	7.33	7.33	-0.20%	AI Prediction
TS6	Teleste Corporation	Communications	3.63	3.63	3.63	3.63	-2.42%	AI Prediction
TSI	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.43	5.46	5.37	5.37	-1.29%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	20.20	20.20	20.20	20.20	-0.98%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	18.58	19.51	18.58	19.51	6.96%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	27.60	27.60	27.60	27.60	0.73%	AI Prediction
TTEB	Tieto Corporation	Technology Services	20.50	20.50	20.50	20.50	0.89%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.42	2.45	2.42	2.45	0.82%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.12	0.15	0.12	0.13	4.88%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	31.85	31.85	29.50	29.50	-8.24%	AI Prediction
TU0	Thule Group AB	Consumer Durables	20.28	20.28	19.44	19.44	-3.48%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.21	0.21	0.20	0.20	1.51%	AI Prediction
TUI1	TUI AG	Consumer Services	7.08	7.08	6.82	6.82	-4.13%	AI Prediction
TUO	Terumo Corporation	Health Technology	12.32	12.46	12.32	12.46	-1.81%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	26.04	26.80	26.04	26.70	2.73%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	15.36	15.50	15.33	15.50	-2.26%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	162.20	163.10	160.60	160.60	-2.25%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	4.54	4.68	4.54	4.60	1.32%	AI Prediction
TXG	Terex Corporation	Producer Manufacturing	49.20	49.20	49.20	49.20	-1.60%	AI Prediction
TXT	Textron Inc.	Electronic Technology	78.20	78.20	78.20	78.20	-0.64%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	85.50	87.50	84.50	87.50	10.06%	AI Prediction
TYG	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.29	1.29	1.29	1.29	0.78%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	114.25	115.40	113.85	113.85	-2.86%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	19.60	19.60	19.40	19.60	-2.00%	AI Prediction
TZ0	Jinmao Property Services Co., Ltd.	Finance	0.27	0.27	0.27	0.27	1.50%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	22.00	22.20	21.80	22.20	0.91%	AI Prediction
U0K	Pelagos Insurance Capital Limited	Finance	18.00	18.50	18.00	18.40	0.55%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	224.00	226.00	222.00	224.00	-0.88%	AI Prediction
U3I	G5 Entertainment AB	Technology Services	6.30	6.30	6.21	6.21	-0.48%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.77	11.87	11.41	11.87	0.34%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.80	97.80	95.40	95.40	-4.02%	AI Prediction
UB5	U.S. Bancorp	Finance	46.65	46.85	46.11	46.11	-1.22%	AI Prediction
UBE	UBE Corporation	Process Industries	15.50	15.50	15.50	15.50	-1.27%	AI Prediction
UBK	UmweltBank AG	Finance	3.86	3.87	3.85	3.85	-0.26%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	12.30	12.30	12.30	12.30	-1.60%	AI Prediction
UCBN	United Community Banks, Inc.	Finance	28.00	28.00	27.60	27.60	-1.43%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.25	46.25	44.86	45.15	-2.15%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.56	5.56	5.56	5.56	3.27%	AI Prediction
UF0	UDR, Inc.	Finance	31.54	31.96	31.51	31.96	-0.44%	AI Prediction
UF2	Sunstone Hotel Investors, Inc.	Finance	9.15	9.30	9.10	9.30	-0.53%	AI Prediction
UG9	NewMarket Corporation	Process Industries	650.00	670.00	650.00	670.00	1.52%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	14.60	14.70	14.50	14.60	-0.68%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	192.95	192.95	190.15	190.60	-0.78%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	123.00	124.00	123.00	123.00	-3.15%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.20	21.20	21.03	21.05	-0.05%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.36	0.37	0.34	0.34	5.61%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.17	1.18	1.04	1.04	-10.68%	AI Prediction
UMB	UMB Financial Corporation	Finance	111.00	112.00	111.00	111.00	-0.89%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.12	1.16	1.12	1.15	2.68%	AI Prediction
UN0	Uniper SE	Utilities	49.30	49.30	48.15	48.35	-1.63%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	4.98	5.00	4.94	5.00	0.81%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.90	17.56	16.90	17.42	3.69%	AI Prediction
UNC	UCB S.A.	Health Technology	251.20	251.20	251.20	251.20	3.37%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	323.80	328.80	322.80	324.40	-0.18%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	1.87	1.87	1.81	1.87	-0.62%	AI Prediction
UNJ	United Laboratories International Holdings Ltd.	Health Technology	0.95	0.96	0.95	0.96	2.67%	AI Prediction
UNK	United Bankshares, Inc.	Finance	36.80	37.00	36.20	36.20	-2.16%	AI Prediction
UNP	Union Pacific Corporation	Transportation	223.00	225.20	223.00	223.40	-0.22%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	48.92	48.92	47.80	47.94	-1.82%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	91.30	91.30	91.30	91.30	0.09%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	20.20	20.40	19.90	20.40	0.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	853.60	853.60	849.20	852.80	-0.49%	AI Prediction
URU	Suruga Bank Ltd.	Finance	11.90	11.90	11.90	11.90	-3.25%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.35	9.40	9.30	9.40	1.62%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	60.77	63.65	60.77	63.65	3.45%	AI Prediction
UTDI	United Internet AG	Communications	26.40	27.14	26.40	26.96	2.43%	AI Prediction
UU2	BlackRock, Inc.	Finance	898.80	899.80	878.60	878.60	-2.90%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	15.52	15.52	15.13	15.13	-2.01%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.10	1.10	1.10	1.10	0.45%	AI Prediction
UVV	Universal Corp	Distribution Services	44.22	46.00	44.20	46.00	3.79%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	181.50	183.80	181.50	182.85	0.22%	AI Prediction
UY9	Obara Group Incorporated	Producer Manufacturing	33.00	33.00	32.80	32.80	-1.20%	AI Prediction
UZU	Uzin Utz SE	Process Industries	59.20	60.00	56.00	56.00	-6.67%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	209.20	217.60	209.00	216.70	3.14%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	19.01	19.01	18.03	18.07	-4.34%	AI Prediction
V22	EQB Inc	Finance	72.00	72.00	71.00	71.50	-0.69%	AI Prediction
V2N	Vertu Motors PLC	Retail Trade	0.81	0.81	0.78	0.78	0.00%	AI Prediction
V3U	GREE Holdings.Inc.	Technology Services	2.10	2.10	2.08	2.10	0.96%	AI Prediction
V3V	FamiCord AG	Health Technology	3.82	3.88	3.74	3.88	-1.02%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	6.32	6.42	5.50	5.86	-7.57%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.12	8.25	8.12	8.25	1.60%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	21.00	21.00	20.80	20.80	-1.89%	AI Prediction
V8D	Toso Company, Limited	Consumer Durables	3.00	3.00	3.00	3.00	0.00%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	6.52	6.61	6.33	6.33	-3.36%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	8.50	8.50	8.45	8.45	-1.74%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	149.00	156.00	148.00	156.00	5.41%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	48.26	48.26	45.80	45.80	-4.82%	AI Prediction
VBK	Verbio SE	Process Industries	37.60	40.28	37.60	39.84	5.01%	AI Prediction
VBO	CGN Mining Co. Ltd.	Non-Energy Minerals	0.35	0.35	0.34	0.34	2.99%	AI Prediction
VD7	Central Automotive Products Ltd.	Distribution Services	10.30	10.50	10.30	10.40	-5.45%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	153.15	161.10	152.80	161.10	6.83%	AI Prediction
VEN	Ventas, Inc.	Finance	72.16	72.16	70.82	70.82	-1.56%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	2.82	2.86	2.82	2.82	0.71%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	14.64	14.64	14.18	14.40	-2.41%	AI Prediction
VG80	Ascory Bank AG	Finance	2.54	2.54	2.54	2.54	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	66.75	67.65	64.85	65.45	-1.73%	AI Prediction
VHRL	VanEck ETP AG Exchange Traded Product 2026-31.12.39 on MVHyVWA PRUSDIDx		12.15	12.15	12.15	12.15	13.96%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	45.21	48.76	44.11	48.76	10.17%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	442.00	448.00	440.00	448.00	0.90%	AI Prediction
VIA	Viatris, Inc.	Health Technology	13.93	13.93	13.61	13.61	-1.62%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.10	16.15	15.65	15.65	-2.80%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	7.56	7.76	7.56	7.62	-0.26%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	121.00	124.00	120.00	122.00	-1.61%	AI Prediction
VIR	Vidrala SA	Process Industries	76.70	76.70	74.50	74.50	-2.23%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	59.20	59.20	58.50	58.60	-0.85%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	13.90	14.10	13.90	14.00	-2.78%	AI Prediction
VME	Viromed Medical AG	Health Services	6.20	6.30	6.10	6.20	0.81%	AI Prediction
VNA	Vonovia SE	Finance	21.39	21.39	21.00	21.06	-1.96%	AI Prediction
VNB	Valley National Bancorp	Finance	11.60	11.70	11.50	11.50	-0.86%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	73.00	73.50	73.00	73.00	0.00%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	275.90	277.45	265.75	268.20	-2.49%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.28	1.29	1.27	1.27	0.16%	AI Prediction
VOG	Volati AB	Finance	7.91	7.91	7.49	7.49	-5.31%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	70.70	70.70	69.40	69.40	0.95%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.58	3.77	3.58	3.77	0.13%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	93.55	94.65	92.30	92.30	-0.91%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	91.72	92.86	90.64	90.64	-1.82%	AI Prediction
VRL	net digital AG	Commercial Services	15.45	15.50	15.45	15.50	1.31%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	244.50	252.70	243.70	252.70	3.44%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.78	1.78	1.71	1.71	-2.29%	AI Prediction
VS3	VSE Corporation	Industrial Services	156.00	156.00	150.00	154.00	-1.91%	AI Prediction
VTX	BOE Varitronix Ltd	Electronic Technology	0.47	0.50	0.47	0.50	3.77%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.51	2.51	2.41	2.49	5.42%	AI Prediction
VVD	Veolia Environnement SA	Utilities	34.67	34.67	34.67	34.67	0.14%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.36	2.38	2.35	2.36	1.20%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	30.90	30.90	30.00	30.00	-2.91%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	23.84	24.29	23.84	24.23	1.68%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	383.05	383.05	374.30	374.30	-2.18%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.21	0.21	0.21	0.21	-7.83%	AI Prediction
W1J	SATS Ltd	Transportation	2.52	2.58	2.52	2.58	3.20%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	12.50	12.60	12.50	12.60	-0.79%	AI Prediction
W3U	Western Union Company	Finance	6.95	7.03	6.95	7.03	1.18%	AI Prediction
W7L	Aeroports de Paris	Transportation	114.60	114.60	114.60	114.60	1.60%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.57	0.57	0.57	0.57	0.92%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1769.00	1853.00	1769.00	1853.00	5.70%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	6.70	6.75	6.55	6.55	-3.68%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	19.30	19.30	18.52	18.58	-3.13%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.66	3.66	3.56	3.56	-2.79%	AI Prediction
WAF	Siltronic AG	Electronic Technology	107.10	107.10	98.30	98.30	-5.48%	AI Prediction
WAH	Wolftank Group AG	Finance	3.89	4.32	3.89	4.32	11.05%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	223.00	223.60	219.10	219.60	-1.79%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	98.85	102.30	98.85	101.00	1.87%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	57.50	59.00	57.50	58.50	0.86%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	460.00	481.20	460.00	481.20	8.16%	AI Prediction
WDH1	Demant A/S	Health Technology	33.22	33.22	32.74	33.18	-0.06%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.25	0.26	0.25	0.25	-1.18%	AI Prediction
WDP	Walt Disney Company	Consumer Services	87.21	87.82	87.10	87.82	0.15%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	35.20	36.00	35.00	36.00	1.12%	AI Prediction
WEJ	West Japan Railway Company	Transportation	13.30	13.50	13.30	13.50	-3.57%	AI Prediction
WEW	Westwing Group SE	Retail Trade	15.35	15.35	14.25	14.25	-6.56%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.92	4.02	3.82	3.92	0.00%	AI Prediction
WFG1	West China Cement Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
WHC	Weyerhaeuser Company	Finance	20.90	20.96	20.44	20.44	-2.34%	AI Prediction
WI1	Winnebago Industries, Inc.	Consumer Durables	25.20	25.20	24.60	24.60	-2.38%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	24.28	24.28	23.88	23.88	-1.49%	AI Prediction
WILC	Fabege AB	Finance	7.35	7.35	7.25	7.28	-0.89%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	60.88	61.18	60.12	60.12	-2.05%	AI Prediction
WMT	Walmart Inc.	Retail Trade	99.40	99.40	97.90	97.90	-1.09%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.28	2.32	2.28	2.32	1.75%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	61.82	64.38	61.78	64.38	5.51%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	307.90	309.50	303.50	303.50	-3.10%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	930.00	940.00	930.00	940.00	0.00%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	21.80	21.80	21.40	21.40	-2.73%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	39.20	39.20	38.30	38.30	-2.30%	AI Prediction
WSX	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	19.09	19.09	18.78	18.79	-1.31%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	48.44	48.86	47.96	48.86	0.08%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	213.80	219.40	213.50	218.00	1.21%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.66	14.78	14.52	14.52	-0.68%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	14.60	15.00	14.60	15.00	1.35%	AI Prediction
WX1	Acadia Realty Trust	Finance	18.60	18.70	18.60	18.70	-2.09%	AI Prediction
WX5	George Weston Limited	Retail Trade	59.50	60.00	59.50	60.00	0.84%	AI Prediction
WX6	National Health Investors, Inc.	Finance	62.50	62.50	61.50	61.50	-1.60%	AI Prediction
WX7	COPT Defense Properties	Finance	27.00	27.20	27.00	27.00	-0.74%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	86.53	91.17	86.42	91.17	4.35%	AI Prediction
X06	Versant Media Group, Inc. Class A	Consumer Services	36.60	36.80	35.80	36.40	0.55%	AI Prediction
X2S	Sinopharm Group Co., Ltd. Class H	Distribution Services	1.85	1.86	1.85	1.85	-0.22%	AI Prediction
X3Z	Kohnan Shoji Co., Ltd.	Retail Trade	20.80	20.80	20.80	20.80	-0.95%	AI Prediction
X4O	OKAMURA CORP	Producer Manufacturing	11.80	11.80	11.80	11.80	-1.67%	AI Prediction
X5X	TECHNO HORIZON Co., Ltd.	Electronic Technology	5.48	5.51	5.46	5.51	-0.54%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	76.14	76.82	75.72	76.26	-1.14%	AI Prediction
XCA	Credit Agricole SA	Finance	16.43	16.43	16.43	16.43	0.46%	AI Prediction
XD4	STRABAG SE	Industrial Services	95.60	95.60	92.80	92.80	-2.42%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	27.27	27.27	26.73	26.81	-6.68%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.77	2.84	2.77	2.84	3.73%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	27.77	27.77	27.10	27.10	-1.95%	AI Prediction
XI9	Xinyi Glass Holdings Limited	Consumer Durables	1.09	1.10	1.08	1.08	2.46%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	48.40	48.40	48.40	48.40	5.68%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	31.40	32.09	31.34	32.09	1.68%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	7.62	7.69	7.61	7.69	-1.66%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	124.60	128.24	124.60	126.92	1.45%	AI Prediction
XP9	XP Inc. Class A	Finance	14.21	14.21	14.10	14.10	-0.25%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	128.00	128.00	124.14	126.58	0.97%	AI Prediction
XR6	Definity Financial Corp.	Finance	39.80	41.20	39.80	41.20	2.49%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	103.62	103.62	101.46	103.00	0.21%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	33.80	34.00	33.80	34.00	0.59%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	14.10	14.20	14.10	14.20	-1.39%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	19.20	19.20	19.00	19.20	-0.52%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	13.60	13.70	13.50	13.70	-2.84%	AI Prediction
XT1	CTS Corporation	Electronic Technology	54.00	54.50	53.00	53.00	-2.75%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	101.00	102.00	101.00	101.00	-0.49%	AI Prediction
XUP	Genfit SA	Health Technology	8.73	8.73	8.73	8.73	0.69%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	94.20	94.50	92.41	93.17	-1.24%	AI Prediction
Y0I	Ralliant Corporation	Electronic Technology	52.50	52.50	51.00	51.50	-1.90%	AI Prediction
Y1F	First American Financial Corporation	Finance	55.50	56.00	54.00	54.00	-2.70%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	829.80	829.80	815.60	823.00	0.39%	AI Prediction
Y5R	Nivika Fastigheter AB Class B	Finance	3.48	3.56	3.48	3.48	0.14%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	109.40	109.50	108.50	108.50	-0.82%	AI Prediction
YAR	Americold Realty Trust, Inc.	Finance	13.30	13.30	13.20	13.30	-1.48%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	5.70	5.75	5.70	5.75	-9.45%	AI Prediction
YBY	Young & Co.'s Brewery, P.L.C. Class A	Distribution Services	8.70	9.00	8.10	8.10	-1.82%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	97.99	101.06	97.99	99.25	1.89%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	38.10	38.30	37.80	38.30	0.26%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.13	6.19	6.08	6.19	0.26%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	27.00	27.00	26.80	27.00	2.27%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	14.70	14.70	14.50	14.70	3.52%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.82	6.89	6.82	6.89	-1.60%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.22	3.24	3.20	3.24	-1.82%	AI Prediction
YOC	YOC AG	Technology Services	6.34	6.38	6.34	6.34	2.92%	AI Prediction
YOJ	LY Corporation	Technology Services	2.24	2.24	2.24	2.24	2.75%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	11.60	11.60	11.50	11.50	-4.17%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	36.80	37.00	36.60	37.00	-2.12%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	206.50	207.50	203.00	203.50	-0.97%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.61	1.62	1.60	1.60	2.56%	AI Prediction
YXS	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	0.84	0.87	0.84	0.87	2.30%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	16.41	17.09	16.35	16.86	3.69%	AI Prediction
Z29	029 Group SE	Technology Services	39.60	39.80	39.60	39.80	0.00%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	35.96	36.16	35.56	36.16	0.67%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.42	23.42	22.85	22.90	-1.89%	AI Prediction
ZAS	Assurant, Inc.	Finance	213.00	213.80	212.80	212.80	0.09%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	612.20	612.20	601.20	601.60	-0.89%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.08	2.08	2.06	2.08	0.00%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	36.66	37.44	36.63	37.44	1.77%	AI Prediction
ZHY	Zhou Hei Ya International Holdings Company Limited	Process Industries	0.11	0.15	0.11	0.15	0.00%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.95	6.17	5.95	6.17	4.05%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	70.40	71.38	70.34	71.38	0.65%	AI Prediction
ZKH	Zenkoku Hosho Co., Ltd.	Finance	14.80	14.80	14.70	14.80	-4.52%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	4.10	4.10	4.10	4.10	0.00%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	66.66	67.22	66.62	67.22	0.45%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.83	20.86	20.56	20.62	-0.82%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	11.18	11.45	11.17	11.43	1.24%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	208.00	213.00	208.00	213.00	1.91%	AI Prediction
ZU1	Suzuken Co., Ltd.	Distribution Services	27.00	27.00	26.80	27.00	-2.88%	AI Prediction
ZVL	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	2.36	2.36	2.36	2.36	0.85%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	71.98	71.98	71.98	71.98	-1.13%	AI Prediction
ZYA	State Street Corporation	Finance	133.55	135.75	133.40	135.75	1.38%	AI Prediction
ZZG	Information Services Group, Inc.	Commercial Services	3.82	3.84	3.82	3.84	-0.52%	AI Prediction