Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	126.00	126.00	124.00	124.00	0.81%	AI Prediction
01P	Medpace Holdings, Inc.	Commercial Services	521.40	524.40	520.80	524.40	-0.76%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	8.70	8.70	8.70	8.70	0.58%	AI Prediction
03M	Martinrea International Inc.	Producer Manufacturing	6.10	6.20	6.10	6.20	0.81%	AI Prediction
04Q	Nordea Bank Abp	Finance	17.54	17.54	17.45	17.45	-0.03%	AI Prediction
06K1	Regis Healthcare Ltd.	Health Services	3.70	3.70	3.68	3.69	1.10%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	347.50	347.70	347.00	347.20	0.03%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	83.70	84.36	83.28	84.36	2.08%	AI Prediction
08M	Admie Holdings SA	Utilities	4.46	4.46	4.30	4.32	-1.14%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	38.17	38.64	38.03	38.64	0.57%	AI Prediction
096	HubSpot, Inc.	Technology Services	206.00	216.00	204.00	216.00	8.00%	AI Prediction
0AK	Aramark	Consumer Services	50.44	50.54	50.38	50.54	-0.35%	AI Prediction
0B2	BAWAG Group AG	Finance	179.50	180.00	177.10	178.20	-0.89%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	15.20	15.30	15.20	15.20	-0.65%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	91.06	91.10	90.88	90.88	-0.72%	AI Prediction
0F4	Hamamatsu Photonics K.K.	Electronic Technology	12.50	12.70	12.50	12.50	2.46%	AI Prediction
0FA	Farmland Partners Inc	Finance	8.84	8.88	8.81	8.81	-1.01%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	10.80	10.80	10.80	10.80	2.86%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	162.50	172.00	162.50	172.00	5.88%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	17.90	17.90	17.90	17.90	0.56%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	31.40	31.80	31.40	31.60	1.94%	AI Prediction
0KN	Morgan Sindall Group plc	Industrial Services	49.00	51.00	49.00	50.50	-0.98%	AI Prediction
0KU	Kayne Anderson BDC, Inc.	Finance	11.28	11.41	11.28	11.37	-1.04%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	47.20	47.43	46.88	47.43	1.13%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	86.30	86.90	86.30	86.40	0.00%	AI Prediction
0LT	Leoch International Technology Limited	Producer Manufacturing	0.10	0.10	0.10	0.10	9.55%	AI Prediction
0M0	AVERDION SE	Commercial Services	1.49	1.49	1.49	1.49	0.00%	AI Prediction
0M5	BILL Holdings, Inc.	Technology Services	41.40	41.70	41.30	41.70	1.46%	AI Prediction
0MN	FERRO S.A.	Producer Manufacturing	8.16	8.16	8.08	8.08	-0.25%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	16.20	16.20	16.10	16.10	1.26%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	59.52	59.78	59.16	59.55	5.75%	AI Prediction
0OJ	Canadian Apartment Properties Real Estate Investment Trust	Finance	20.80	20.80	20.60	20.60	-1.90%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	137.92	146.44	137.92	146.44	32.41%	AI Prediction
0ON	Exchange Income Corporation	Transportation	74.55	75.50	74.55	75.50	0.67%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	21.23	22.14	20.98	22.14	7.56%	AI Prediction
0P7	Paylocity Holding Corp.	Technology Services	129.00	134.00	129.00	134.00	3.08%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	276.20	276.20	275.80	276.00	0.00%	AI Prediction
0Q30	Beyond Meat, Inc.	Consumer Non-Durables	12.01	12.27	12.01	12.27	3.11%	AI Prediction
0QF	Moderna, Inc.	Health Technology	126.88	127.74	122.26	122.26	-3.29%	AI Prediction
0QN	Ares Management Corporation Class A	Finance	121.25	122.75	121.05	122.60	0.45%	AI Prediction
0QQA	FLEX LNG Ltd	Transportation	26.15	26.85	26.15	26.85	2.87%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	67.98	68.02	66.78	66.78	-1.88%	AI Prediction
0S0	SiteOne Landscape Supply, Inc.	Distribution Services	81.00	81.00	80.50	81.00	0.00%	AI Prediction
0S1	OneMain Holdings, Inc.	Finance	53.78	54.54	53.70	54.54	0.85%	AI Prediction
0S2	United Urban Investment Corporation	Finance	850.00	850.00	850.00	850.00	0.59%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	100.25	104.25	100.25	104.15	6.21%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	75.00	75.05	72.35	72.35	-2.23%	AI Prediction
0UB	UBS Group AG	Finance	46.41	46.52	46.26	46.52	-0.15%	AI Prediction
0V6	Vistra Corp.	Utilities	120.86	122.38	119.54	119.54	-0.63%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	14.70	14.74	14.54	14.73	0.68%	AI Prediction
0VF	Virtu Financial, Inc. Class A	Finance	55.50	56.00	55.50	55.50	0.91%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.35	1.43	1.35	1.43	5.15%	AI Prediction
0W7	Wagners Holding Co. Ltd.	Non-Energy Minerals	2.64	2.66	2.64	2.66	-2.92%	AI Prediction
0WP	WPP Plc	Commercial Services	4.39	4.45	4.36	4.45	0.45%	AI Prediction
0X4	Aucnet, Inc.	Retail Trade	7.05	7.05	7.05	7.05	-3.42%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	34.77	36.35	34.77	36.35	4.83%	AI Prediction
0YT	Hunting PLC	Industrial Services	4.42	4.78	4.42	4.68	3.54%	AI Prediction
0YX	Sysmex Corporation	Health Technology	10.19	10.19	10.08	10.08	-0.54%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	150.38	161.14	150.16	160.42	11.98%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	29.86	30.05	29.48	30.05	0.15%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.90	11.90	11.90	11.90	-2.46%	AI Prediction
109	Kinden Corporation	Industrial Services	36.60	37.00	36.60	37.00	1.09%	AI Prediction
10D	Navient Corp	Finance	7.85	7.95	7.85	7.95	-0.62%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.21	8.21	8.18	8.19	0.37%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	9.55	9.55	9.40	9.40	-1.05%	AI Prediction
1170	Arista Networks Inc	Electronic Technology	174.66	175.98	172.18	172.18	0.91%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	28.20	28.20	28.20	28.20	-0.70%	AI Prediction
11W	Wacom Co., Ltd.	Electronic Technology	4.26	4.28	4.26	4.28	1.90%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.42	2.42	2.40	2.40	0.84%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	401.55	406.10	399.95	399.95	0.81%	AI Prediction
13M	Main Street Capital Corporation	Finance	49.75	49.95	49.55	49.90	0.00%	AI Prediction
13N1	Dexterra Group, Inc.	Consumer Durables	7.90	8.35	7.90	8.35	1.83%	AI Prediction
14D	Tokentus Investment AG	Finance	0.69	0.71	0.69	0.71	-18.86%	AI Prediction
14L	a2 Milk Company Limited	Consumer Non-Durables	4.18	4.24	4.18	4.20	-1.87%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	124.00	125.00	124.00	125.00	0.00%	AI Prediction
153A	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.70	1.70	1.62	1.62	-0.61%	AI Prediction
15M1	Meridian Energy Limited	Utilities	2.62	2.62	2.62	2.62	-2.96%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	3.62	3.71	3.62	3.62	0.00%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	72.50	73.50	72.50	73.50	-0.68%	AI Prediction
16T	Kreate Group Plc	Industrial Services	27.70	28.80	27.70	28.00	1.08%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.19	1.28	1.18	1.18	-0.84%	AI Prediction
17M	Moelis & Co. Class A	Finance	56.50	57.50	56.50	57.50	0.00%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	24.00	24.05	23.82	23.93	-4.89%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	42.28	43.95	42.28	43.95	3.48%	AI Prediction
195H	China Merchants Securities Co., Ltd. Class H	Finance	1.69	1.71	1.69	1.70	2.41%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	176.45	177.20	175.35	177.20	-0.64%	AI Prediction
1A7	Allison Transmission Holdings, Inc.	Producer Manufacturing	109.40	110.90	107.50	110.90	-0.76%	AI Prediction
1AE	argenx SE	Health Technology	898.80	905.20	898.80	905.20	1.14%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	56.60	59.60	56.00	59.60	12.03%	AI Prediction
1AW	Argan, Inc.	Industrial Services	383.80	389.00	383.40	389.00	-0.56%	AI Prediction
1B8	Ondas Inc.	Electronic Technology	7.06	7.42	7.03	7.42	5.85%	AI Prediction
1C5	Citizens Financial Group, Inc.	Finance	60.22	60.40	59.42	60.02	-0.50%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	56.50	57.00	56.50	57.00	0.88%	AI Prediction
1CK	CK Asset Holdings Limited	Finance	5.01	5.01	4.99	5.00	-0.81%	AI Prediction
1CLD	California Resources Corp	Energy Minerals	44.26	44.59	44.09	44.59	-0.38%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	28.80	28.80	28.80	28.80	2.13%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	9.59	9.62	9.59	9.62	0.19%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	12.90	12.94	12.65	12.65	-1.56%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	74.24	74.28	70.57	70.57	-2.69%	AI Prediction
1FD	Floor & Decor Holdings, Inc. Class A	Retail Trade	46.00	46.00	45.60	45.80	-0.87%	AI Prediction
1FH	Freehold Royalties Ltd.	Miscellaneous	10.79	10.94	10.79	10.94	1.25%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	13.99	14.08	13.89	14.07	0.70%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	16.75	16.95	16.75	16.95	0.89%	AI Prediction
1GBS	GBS Software AG	Technology Services	4.06	4.06	4.06	4.06	0.00%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	151.40	151.50	148.60	148.60	-1.59%	AI Prediction
1INN	innoscripta SE	Technology Services	73.70	77.70	73.70	75.80	3.13%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	12.80	12.90	12.80	12.90	2.38%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	7.64	7.65	7.61	7.61	-1.53%	AI Prediction
1KG	Kainos Group PLC	Technology Services	13.40	14.50	13.40	14.50	1.40%	AI Prediction
1KS	SHIZUOKA GAS CO. LTD.	Utilities	6.75	6.75	6.75	6.75	0.75%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	279.15	280.45	275.65	275.65	0.02%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	85.00	85.00	83.00	83.00	-1.78%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	89.00	90.50	89.00	90.50	1.12%	AI Prediction
1MU	Murphy USA, Inc.	Retail Trade	450.80	451.80	439.00	439.00	-5.22%	AI Prediction
1N4	New Mountain Finance Corporation	Miscellaneous	6.43	6.48	6.42	6.48	0.54%	AI Prediction
1N8	Adyen NV	Commercial Services	1063.00	1076.60	1063.00	1076.60	1.01%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.40	67.40	67.04	67.04	-0.74%	AI Prediction
1NR	Northland Power Inc.	Utilities	12.99	13.17	12.99	13.17	0.88%	AI Prediction
1NS	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.53	0.53	0.52	0.52	-0.38%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.27	0.27	0.26	0.26	-0.75%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	147.00	151.00	147.00	151.00	1.34%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	66.60	67.10	65.40	65.56	-0.06%	AI Prediction
1PZ	Panoro Energy ASA	Energy Minerals	2.56	2.73	2.56	2.73	6.65%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	1.86	1.90	1.86	1.88	1.08%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	156.84	164.74	156.84	164.74	6.08%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	89.87	90.83	89.87	90.83	-0.75%	AI Prediction
1RQ	Cheerwin Group Limited	Process Industries	0.24	0.24	0.24	0.24	-0.83%	AI Prediction
1RV	Rhythm Pharmaceuticals, Inc.	Health Technology	94.00	96.00	93.50	96.00	0.52%	AI Prediction
1RY	LPP S.A.	Retail Trade	4840.00	4858.00	4756.00	4772.00	-1.04%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	23.30	26.10	23.30	26.10	13.73%	AI Prediction
1S6	Steadfast Group Limited	Finance	3.56	3.56	3.54	3.56	1.14%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.65	4.69	4.63	4.69	2.40%	AI Prediction
1SMA	SMAG Mobile Antenna Masts AG	Electronic Technology	26.30	26.30	26.00	26.00	-0.76%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.35	23.40	23.20	23.20	0.87%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	64.82	64.86	64.40	64.40	0.12%	AI Prediction
1T4	TORM PLC Class A	Transportation	26.12	27.26	26.12	27.26	4.52%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	15.78	16.08	15.68	15.97	-1.22%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	38.39	38.39	37.77	37.92	0.03%	AI Prediction
1U1	1&1 AG	Communications	22.20	22.80	22.20	22.80	0.66%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.55	9.55	9.40	9.40	-1.05%	AI Prediction
1UD	Iino Kaiun Kaisha,Ltd.	Transportation	9.05	9.05	9.05	9.05	0.00%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	29.35	29.45	28.70	29.25	-0.51%	AI Prediction
1W3	WSP Global Inc	Industrial Services	116.00	116.00	116.00	116.00	0.87%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	88.24	89.46	88.24	89.46	0.18%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	37.44	37.93	37.37	37.93	0.21%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	306.90	315.85	306.90	315.85	4.74%	AI Prediction
1YO	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	18.90	19.50	18.90	19.50	12.07%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	192.80	197.60	187.60	187.60	1.08%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	18.50	18.50	17.70	17.70	1.14%	AI Prediction
1ZQ	PZ Cussons Plc	Consumer Non-Durables	1.20	1.20	1.19	1.20	-0.83%	AI Prediction
21C	Central China Securities Co., Ltd. Class H	Finance	0.18	0.18	0.18	0.18	2.31%	AI Prediction
21T	Bodycote plc	Electronic Technology	10.40	10.50	10.40	10.40	0.00%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	17.00	17.10	17.00	17.10	2.40%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.15	1.18	1.15	1.16	0.43%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	42.01	42.81	42.01	42.19	1.08%	AI Prediction
23Z	Zotefoams plc	Process Industries	4.88	5.05	4.88	5.00	0.00%	AI Prediction
25D	Trifast plc	Producer Manufacturing	0.96	1.00	0.96	0.99	2.06%	AI Prediction
25E	Elan Corp.	Health Technology	3.82	3.84	3.82	3.84	-0.52%	AI Prediction
25M	Opendoor Technologies Inc	Finance	2.92	2.94	2.92	2.92	-0.55%	AI Prediction
25W	Winpak Ltd.	Process Industries	26.60	27.00	26.60	27.00	0.75%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	7.00	7.10	7.00	7.10	2.16%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.50	0.67	0.50	0.63	18.42%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	2.63	2.73	2.63	2.73	4.24%	AI Prediction
28Y	High Liner Foods Incorporated	Consumer Non-Durables	9.10	9.10	9.05	9.10	0.00%	AI Prediction
295	Taaleri Plc	Finance	7.13	7.17	7.12	7.12	-0.14%	AI Prediction
2AE	Aecon Group Inc.	Industrial Services	26.95	27.99	26.95	27.99	3.74%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	81.00	83.00	81.00	83.00	2.47%	AI Prediction
2BD	Redwire Corp	Electronic Technology	9.66	9.77	9.60	9.60	-1.34%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	364.80	365.00	360.70	360.70	-1.37%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	10.30	10.30	10.30	10.30	-0.96%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	7.61	7.64	7.61	7.64	0.13%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	67.76	68.25	66.94	67.10	-1.56%	AI Prediction
2CP	Capital Power Corporation	Utilities	40.20	40.40	40.20	40.40	0.00%	AI Prediction
2DU	Duni AB	Consumer Durables	7.01	7.17	7.01	7.17	0.14%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	28.45	28.95	28.40	28.40	3.09%	AI Prediction
2FE	Ferrari NV	Consumer Durables	352.15	354.55	352.05	354.30	-0.08%	AI Prediction
2GB	2G Energy AG	Utilities	54.55	55.85	54.35	55.00	2.04%	AI Prediction
2GCB	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	4.66	4.70	4.64	4.64	-1.69%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	7.95	8.00	7.95	8.00	0.63%	AI Prediction
2HE	HealthEquity Inc	Finance	90.00	90.00	87.00	87.00	-1.14%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	111.00	111.10	110.80	111.10	1.28%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	47.79	48.29	46.84	46.84	0.54%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	3.98	4.02	3.90	3.90	-1.76%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	6.62	6.72	6.62	6.68	1.21%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	178.80	178.90	175.50	175.80	-1.29%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	210.00	210.00	204.00	204.00	-2.86%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	396.00	397.10	390.80	391.10	-0.76%	AI Prediction
2JM	Altra Fastigheter AB	Finance	6.89	6.92	6.89	6.92	0.87%	AI Prediction
2JW	Jamieson Wellness, Inc.	Health Technology	27.80	28.00	27.80	27.80	0.00%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	27.30	27.31	27.03	27.12	-0.84%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	63.60	64.40	63.60	64.40	2.06%	AI Prediction
2LO	Liberty Energy, Inc. Class A	Industrial Services	15.60	16.00	15.60	16.00	3.90%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	22.00	22.00	22.00	22.00	0.92%	AI Prediction
2M6	Medtronic Plc	Health Technology	78.52	78.52	78.10	78.46	0.05%	AI Prediction
2M7C	China Medical System Holdings Ltd.	Health Technology	1.25	1.25	1.24	1.24	0.00%	AI Prediction
2ME	Shima Seiki Mfg. Ltd.	Producer Manufacturing	5.26	5.26	5.25	5.25	-0.57%	AI Prediction
2NN	NN Group N.V.	Finance	77.80	77.80	77.12	77.20	-0.44%	AI Prediction
2OF	Coles Group Ltd.	Retail Trade	14.50	14.50	14.50	14.50	-0.68%	AI Prediction
2OY	Dow, Inc.	Process Industries	25.85	25.97	25.57	25.84	-0.08%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	52.88	52.88	52.65	52.75	-0.36%	AI Prediction
2PT	North Pacific Bank, Ltd.	Finance	6.20	6.20	6.20	6.20	1.64%	AI Prediction
2Q7	Bid Corporation Limited	Consumer Services	23.20	23.20	22.40	23.00	0.00%	AI Prediction
2RC	Credit Corp Group Limited	Commercial Services	8.45	8.55	8.45	8.55	-1.72%	AI Prediction
2SI	Stifel Financial Corp	Finance	68.00	68.50	67.50	68.50	0.00%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	4.56	4.92	4.56	4.86	0.41%	AI Prediction
2TG	STERIS plc	Health Technology	199.40	199.90	198.70	198.90	-0.55%	AI Prediction
2U3	Alcon AG	Health Technology	62.44	62.44	61.56	61.96	-0.48%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	28.44	28.44	28.28	28.42	0.28%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	64.96	66.20	64.86	66.20	1.44%	AI Prediction
2X0	Corteva Inc	Process Industries	70.64	70.84	70.14	70.84	-0.45%	AI Prediction
2X1	Abivax SA	Health Technology	99.95	100.30	98.70	98.70	-1.25%	AI Prediction
2Y11	China Tower Corp. Ltd. Class H	Communications	0.99	0.99	0.99	0.99	0.00%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	20.00	21.38	20.00	21.38	7.30%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	5.30	5.30	5.30	5.30	0.00%	AI Prediction
3170	Stingray Group, Inc.	Consumer Services	9.20	9.45	9.20	9.45	0.00%	AI Prediction
318	Bank of Cyprus Holdings Plc	Finance	10.31	10.31	10.30	10.30	0.00%	AI Prediction
31F	Medical Facilities Corporation	Health Services	9.35	9.60	9.35	9.60	0.00%	AI Prediction
333	Rostra AG	Process Industries	3.04	3.04	3.04	3.04	0.00%	AI Prediction
3330	Rostra AG	Process Industries	3.70	3.70	3.64	3.64	-3.70%	AI Prediction
33B	Badger Meter, Inc.	Producer Manufacturing	116.80	118.20	116.60	118.20	0.85%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	99.60	100.40	99.60	99.60	-0.40%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	463.80	467.30	453.60	453.60	-0.79%	AI Prediction
35G	Genpact Limited	Commercial Services	31.35	32.15	31.35	32.15	2.13%	AI Prediction
36K	Klaveness Combination Carriers ASA	Transportation	9.73	9.77	9.65	9.75	0.62%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.50	0.50	0.50	0.50	-3.44%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.88	9.92	9.79	9.79	-2.68%	AI Prediction
37W	Sinko Industries Ltd.	Producer Manufacturing	6.25	6.25	6.25	6.25	-0.79%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	81.58	83.54	81.46	83.54	2.10%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	11.30	11.38	11.18	11.18	0.18%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	3.85	3.96	3.84	3.96	1.93%	AI Prediction
3A6	PHINIA Inc.	Producer Manufacturing	59.00	59.00	58.00	58.00	-1.69%	AI Prediction
3A9	Cipher Digital Inc.	Technology Services	13.99	14.69	13.94	14.38	4.36%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	24.39	24.77	24.39	24.49	0.53%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	20.78	21.02	20.78	20.80	0.68%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.27	1.27	1.26	1.26	-0.20%	AI Prediction
3AL	Ayvens	Finance	11.42	11.42	10.90	10.90	-4.22%	AI Prediction
3E1	Elastic NV	Technology Services	69.20	72.20	68.60	72.20	6.80%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	70.02	70.36	69.26	69.26	-1.45%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	361.20	367.80	357.60	357.60	0.08%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	12.40	12.40	12.30	12.40	0.00%	AI Prediction
3GU	NIB Holdings Ltd	Finance	4.00	4.02	4.00	4.02	-1.95%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	19.70	19.70	19.34	19.34	-3.01%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	482.10	487.20	482.10	487.20	1.14%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	24.30	24.40	24.20	24.30	0.00%	AI Prediction
3I0	Rexford Industrial Realty, Inc.	Finance	31.71	31.85	31.67	31.85	-0.69%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.97	2.02	1.97	2.02	3.32%	AI Prediction
3I7	Westshore Terminals Investment Corporation	Transportation	25.20	25.20	25.20	25.20	0.00%	AI Prediction
3ID	Janus Living, Inc. Class A	Finance	26.34	27.11	26.34	26.62	-2.47%	AI Prediction
3ITN	audius SE	Technology Services	9.80	10.10	9.80	10.10	1.00%	AI Prediction
3JDA	Rightmove plc	Technology Services	5.94	6.01	5.89	6.00	1.18%	AI Prediction
3KD	Merchants Bancorp	Finance	44.80	45.20	44.40	44.40	-2.20%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	65.98	66.02	64.90	64.90	-4.42%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	3.89	3.97	3.89	3.97	12.83%	AI Prediction
3L4	Gladstone Land Corp.	Finance	7.54	7.62	7.47	7.58	0.26%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	155.95	156.15	153.00	153.00	-2.64%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	23.80	23.80	23.60	23.60	-0.84%	AI Prediction
3N4	China Nonferrous Mining Corp. Ltd.	Non-Energy Minerals	1.76	1.78	1.76	1.78	-2.73%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	24.40	24.40	24.20	24.40	0.00%	AI Prediction
3NR	NRW Holdings Limited	Industrial Services	4.68	4.68	4.68	4.68	-0.85%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	25.60	25.60	25.60	25.60	-0.78%	AI Prediction
3P7	Pandora A/S	Consumer Durables	110.75	113.10	110.75	112.30	1.81%	AI Prediction
3PE	QCR Holdings, Inc.	Finance	84.50	85.50	84.50	85.00	0.59%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	103.00	103.00	103.00	103.00	1.98%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	45.10	45.13	44.58	44.58	-0.71%	AI Prediction
3PS	Pason Systems Inc.	Technology Services	8.15	8.55	8.15	8.55	4.91%	AI Prediction
3PZ	Matsuda Sangyo Co., Ltd.	Distribution Services	35.60	35.60	35.60	35.60	1.14%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	194.80	209.00	194.80	206.50	6.22%	AI Prediction
3QI	AKVA Group ASA	Producer Manufacturing	12.40	12.40	12.25	12.35	0.41%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	2.32	2.32	2.16	2.16	-6.09%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	60.28	60.28	59.38	59.38	-1.17%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	51.00	51.00	50.50	51.00	2.00%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	22.90	22.93	22.87	22.93	0.64%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	7.82	7.93	7.70	7.70	-0.65%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	53.38	53.54	52.76	53.10	-0.86%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.46	2.50	2.46	2.50	3.31%	AI Prediction
3U6	UGI Corporation	Distribution Services	32.67	32.71	32.41	32.71	-0.79%	AI Prediction
3UB	Ubiquiti Inc.	Electronic Technology	510.50	510.50	499.20	500.00	-0.20%	AI Prediction
3UE	Urban Edge Properties	Finance	18.20	18.20	18.10	18.10	-1.63%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	31.60	31.80	31.40	31.40	-1.26%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	10.44	11.24	10.44	11.20	6.46%	AI Prediction
3V64	Visa Inc. Class A	Finance	327.85	327.85	327.85	327.85	-0.38%	AI Prediction
3VU	Carlyle Group Inc	Finance	41.62	42.51	41.56	42.51	1.19%	AI Prediction
3XT	Exco Technologies Limited	Producer Manufacturing	5.00	5.00	4.86	4.86	-2.41%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	29.78	29.90	29.72	29.90	-0.86%	AI Prediction
3ZL	Alexandria Group Oyj	Finance	14.65	14.65	14.65	14.65	0.00%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	51.70	52.30	51.70	52.10	1.56%	AI Prediction
41G1	Greggs plc	Consumer Non-Durables	21.80	21.80	21.48	21.48	-1.47%	AI Prediction
41I	Ares Commercial Real Estate Corporation	Finance	3.96	4.00	3.96	3.99	0.25%	AI Prediction
41Z0	Surge Energy Inc.	Energy Minerals	6.55	6.86	6.52	6.86	2.62%	AI Prediction
42W	Weir PLC	Producer Manufacturing	34.00	34.00	33.40	33.40	-1.18%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	187.30	194.05	187.30	188.85	3.76%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	56.70	56.75	56.70	56.75	0.80%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	53.46	53.66	52.68	52.68	-0.27%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	176.44	193.08	176.44	193.08	19.79%	AI Prediction
45E	Natera, Inc.	Health Technology	286.90	290.50	286.90	289.80	-0.14%	AI Prediction
45U0	Orchid Island Capital, Inc.	Finance	5.68	5.72	5.68	5.72	1.42%	AI Prediction
469	CNGR Advanced Material Co., Ltd. Class H	Producer Manufacturing	2.78	2.82	2.78	2.82	2.17%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	26.75	26.75	26.24	26.32	-1.09%	AI Prediction
47O	Vontier Corp	Transportation	28.60	28.60	28.00	28.00	-2.10%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	54.62	55.44	54.46	55.44	0.07%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	8.98	9.07	8.97	9.07	0.11%	AI Prediction
48CA	CaixaBank SA	Finance	13.15	13.24	13.03	13.03	-0.72%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	144.00	157.80	143.00	157.80	9.89%	AI Prediction
48T	Apple Hospitality REIT Inc	Finance	14.06	14.12	14.04	14.12	-0.42%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	230.30	230.70	227.30	227.30	-1.26%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	24.89	25.13	24.84	24.84	-0.40%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	31.00	31.00	30.80	31.00	-1.27%	AI Prediction
49P	Portland General Electric Company	Utilities	42.80	42.80	42.20	42.20	-0.47%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	230.75	235.80	227.70	227.70	1.27%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	224.90	226.30	220.90	221.00	-0.90%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	14.18	14.19	13.92	13.92	-1.42%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	133.30	134.20	133.30	133.30	1.83%	AI Prediction
4CB	Dole Plc	Distribution Services	11.50	11.60	11.40	11.60	0.87%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	17.70	17.80	17.70	17.70	0.00%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	21.10	22.20	21.00	22.20	5.21%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	19.60	19.60	19.48	19.51	0.00%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.96	1.98	1.96	1.98	0.00%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	6.70	6.85	6.70	6.85	0.00%	AI Prediction
4HO	TISI Inc.	Technology Services	20.60	20.60	20.40	20.40	0.00%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	18.90	19.00	18.90	18.90	-1.05%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	164.96	164.96	163.62	163.72	-1.58%	AI Prediction
4J2	Jones Lang LaSalle Incorporated	Finance	322.00	326.00	322.00	326.00	-0.61%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	8.85	9.00	8.85	8.95	2.29%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.53	1.55	1.53	1.53	0.26%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	305.60	307.70	304.40	304.40	-1.30%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	21.99	22.12	21.75	21.75	-3.07%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	20.40	20.60	20.40	20.40	-0.97%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	35.95	36.06	35.58	35.58	-1.18%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	9.30	9.31	9.27	9.27	-0.43%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	61.78	61.82	61.14	61.22	-1.13%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.20	50.48	50.12	50.48	0.24%	AI Prediction
4QI	Xtep International Holdings Limited	Consumer Non-Durables	0.39	0.39	0.38	0.38	-2.58%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	111.20	118.55	111.00	118.55	10.85%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.48	4.52	4.48	4.50	-3.85%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	90.88	92.34	90.76	92.34	-0.28%	AI Prediction
4TC	Coats Group plc	Process Industries	0.94	0.94	0.93	0.94	0.53%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	7.58	7.59	7.58	7.58	-0.13%	AI Prediction
4TV	TerraVest Industries, Inc.	Producer Manufacturing	68.50	69.50	68.50	69.50	-2.80%	AI Prediction
4TY	Nohmi Bosai Ltd.	Electronic Technology	22.80	22.80	22.80	22.80	0.88%	AI Prediction
4VK	Aon Plc Class A	Finance	302.20	302.40	298.30	299.30	-1.32%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	28.58	29.80	28.58	29.68	3.85%	AI Prediction
4XY	APi Group Corporation	Industrial Services	34.80	35.00	34.80	35.00	0.00%	AI Prediction
4Y01	Netease Inc	Technology Services	21.01	21.21	20.54	20.54	-3.14%	AI Prediction
4Z1	Four Corners Property Trust, Inc.	Finance	21.00	21.40	21.00	21.40	0.00%	AI Prediction
50DA	DREAM Unlimited Corp. Class A	Finance	11.10	11.20	11.10	11.10	-0.89%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	352.50	371.80	349.75	371.80	7.29%	AI Prediction
52SA	Systemair AB	Producer Manufacturing	7.69	8.04	7.69	7.91	3.13%	AI Prediction
53U	Altus Group Limited	Finance	29.00	29.20	29.00	29.00	-0.68%	AI Prediction
541	ADT, Inc.	Commercial Services	6.35	6.35	6.35	6.35	0.79%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	50.90	50.90	50.00	50.30	-0.20%	AI Prediction
55M	China MeiDong Auto Holdings Ltd.	Retail Trade	0.03	0.03	0.03	0.03	-5.88%	AI Prediction
55O1	MidCap Financial Investment Corporation	Finance	8.24	8.31	8.24	8.31	1.14%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	191.90	196.10	191.80	196.10	2.51%	AI Prediction
57T	Lintec Corporation	Process Industries	29.60	29.60	29.60	29.60	0.00%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.87	5.89	5.77	5.81	-2.09%	AI Prediction
58O	Timbercreek Financial Corp.	Finance	3.66	3.68	3.66	3.66	-1.08%	AI Prediction
599A	Sands China Ltd.	Consumer Services	1.52	1.53	1.52	1.53	-0.81%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	15.00	15.00	14.90	14.90	-1.97%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.20	5.20	5.20	5.20	0.97%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	26.90	26.90	26.56	26.56	-1.12%	AI Prediction
59O	Tokyo Century Corporation	Finance	14.00	14.30	14.00	14.30	3.62%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.57	1.57	1.56	1.56	-1.27%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	10.00	10.00	10.00	10.00	-0.99%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	6.45	6.45	6.45	6.45	-0.77%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	17.00	17.00	17.00	17.00	0.00%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	15.40	15.40	15.30	15.30	-1.92%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	300.35	300.35	300.35	300.35	3.75%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	7.40	7.40	7.40	7.40	-1.99%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	14.70	14.80	14.70	14.70	-0.68%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	156.50	156.50	155.20	155.20	-0.58%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	4.93	4.93	4.90	4.90	-1.05%	AI Prediction
5C3	China Merchants Commercial Real Estate Investment Trust	Finance	0.11	0.11	0.11	0.11	0.48%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	8.90	8.95	8.90	8.90	-1.66%	AI Prediction
5EF	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	28.60	28.60	28.60	28.60	0.00%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	27.60	27.60	27.60	27.60	0.00%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	14.30	14.40	14.30	14.40	0.70%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	28.60	28.80	28.60	28.80	0.70%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	12.30	12.30	12.30	12.30	-1.60%	AI Prediction
5F0	Gunma Bank, Ltd.	Finance	14.60	14.60	14.60	14.60	0.00%	AI Prediction
5F3	JINS HOLDINGS Inc.	Health Technology	32.60	32.60	32.00	32.00	-1.23%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	7.15	7.25	7.15	7.15	-1.38%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	62.00	62.50	62.00	62.00	-1.59%	AI Prediction
5FA	NIPRO Corporation	Health Technology	8.10	8.10	8.10	8.10	-2.41%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.39	3.46	3.39	3.46	1.50%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	14.20	14.20	14.20	14.20	0.71%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	10.50	10.50	10.40	10.40	-2.80%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	18.90	19.00	18.90	19.00	0.00%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	9.65	9.65	9.65	9.65	-1.03%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	16.70	16.80	16.70	16.80	0.00%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	9.85	9.85	9.85	9.85	-1.50%	AI Prediction
5G4	CT Real Estate Investment Trust	Finance	10.71	10.72	10.52	10.52	-1.94%	AI Prediction
5G8	Allied Properties Real Estate Investment Trust	Finance	5.30	5.40	5.30	5.40	-2.16%	AI Prediction
5HB	Shanghai Haohai Biological Technology Co., Ltd. Class H	Distribution Services	1.76	1.78	1.76	1.78	1.14%	AI Prediction
5I2	Gateley (Holdings) Plc	Commercial Services	0.63	0.64	0.63	0.64	1.59%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	4.36	4.38	4.36	4.36	11.79%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	17.50	17.50	17.40	17.40	2.35%	AI Prediction
5JY	Costain Group PLC	Industrial Services	2.62	2.68	2.62	2.64	-0.75%	AI Prediction
5LX	China Lilang Ltd.	Consumer Non-Durables	0.33	0.34	0.33	0.33	-1.18%	AI Prediction
5O4	NexPoint Residential Trust, Inc.	Finance	19.80	20.60	19.80	20.00	-1.96%	AI Prediction
5OJ	Miller Industries, Inc.	Consumer Durables	45.80	48.80	45.80	48.80	1.24%	AI Prediction
5P7	Premium Brands Holdings Corporation	Distribution Services	48.00	48.80	48.00	48.80	0.83%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	51.46	54.40	51.40	54.40	5.47%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	274.00	283.50	274.00	283.50	5.59%	AI Prediction
5QZ0	QuantumScape Corporation Class A	Producer Manufacturing	4.90	4.94	4.90	4.92	1.23%	AI Prediction
5TJ	Computer Modelling Group Ltd.	Technology Services	2.34	2.44	2.34	2.44	1.67%	AI Prediction
5UR	RTX Corporation	Electronic Technology	181.55	181.65	180.10	181.65	0.44%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	51.50	52.00	51.00	51.50	0.98%	AI Prediction
5WJ	Wajax Corporation	Distribution Services	18.10	18.10	18.00	18.00	0.00%	AI Prediction
5XE	Extendicare Inc.	Health Services	19.10	19.30	19.10	19.20	-1.03%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	19.60	19.90	19.50	19.90	1.02%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	80.20	83.42	80.20	83.42	3.26%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	136.20	136.75	135.80	136.75	-0.29%	AI Prediction
60V	KYB Corporation	Producer Manufacturing	24.80	24.80	24.80	24.80	-0.80%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	10.19	10.26	10.19	10.26	0.23%	AI Prediction
61F	Element Fleet Management Corporation	Finance	16.30	16.30	15.90	15.90	-1.24%	AI Prediction
61L0	Sectra AB Class B	Technology Services	23.86	25.50	23.86	25.50	1.76%	AI Prediction
62M	Metro Inc.	Retail Trade	55.00	55.00	54.50	54.50	-0.91%	AI Prediction
62XA	Broadstone Net Lease, Inc.	Finance	18.10	18.10	17.90	18.00	0.00%	AI Prediction
636	Sienna Senior Living Inc.	Health Services	13.10	13.10	13.00	13.00	-1.52%	AI Prediction
639	Spotify Technology SA	Technology Services	467.50	468.50	450.00	450.00	-3.85%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	9.14	9.31	9.09	9.29	1.90%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.49	0.49	0.49	0.49	0.00%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	18.00	18.00	18.00	18.00	0.00%	AI Prediction
64B	Astera Labs, Inc.	Electronic Technology	253.00	257.00	253.00	254.00	4.10%	AI Prediction
64N	NETSTREIT Corp.	Finance	17.70	17.70	17.50	17.50	-0.57%	AI Prediction
665	Relo Group, Inc.	Finance	11.40	11.50	11.40	11.50	0.00%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	9.20	9.20	9.00	9.00	-0.55%	AI Prediction
67L	Pollard Banknote Limited	Consumer Services	10.60	10.90	10.60	10.80	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	17.00	17.10	17.00	17.10	3.01%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	44.35	45.76	44.17	45.76	1.87%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.79	1.79	1.73	1.73	-3.25%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	46.20	46.20	46.20	46.20	3.59%	AI Prediction
6AE	Toyo Engineering Corporation	Industrial Services	14.00	14.00	13.90	14.00	6.87%	AI Prediction
6B0	SoFi Technologies Inc	Finance	16.18	16.48	16.18	16.41	1.71%	AI Prediction
6BD0	Badger Infrastructure Solutions Ltd	Industrial Services	51.50	52.00	51.50	52.00	0.97%	AI Prediction
6BH	Endeavour Group Ltd	Retail Trade	1.85	1.86	1.85	1.86	0.00%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	13.50	13.68	13.49	13.66	0.00%	AI Prediction
6D8	DuPont de Nemours, Inc.	Process Industries	118.02	118.90	118.02	118.90	1.11%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	121.00	121.00	119.10	119.10	-2.62%	AI Prediction
6DE	Chesnara Plc	Finance	4.03	4.14	4.03	4.14	2.47%	AI Prediction
6E2	Endeavour Mining PLC	Non-Energy Minerals	54.64	55.06	54.64	55.06	0.62%	AI Prediction
6EQ	EQT AB	Finance	30.30	30.41	30.13	30.30	0.53%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	219.50	219.70	218.60	218.60	-0.27%	AI Prediction
6GJ	Glaukos Corp	Health Technology	153.00	154.00	151.00	154.00	0.65%	AI Prediction
6HA	HA Sustainable Infrastructure Capital, Inc.	Finance	34.12	34.43	34.07	34.43	1.15%	AI Prediction
6HC	Choice Properties Real Estate Investment Trust	Finance	9.39	9.54	9.39	9.54	1.06%	AI Prediction
6IC	Iridium Communications Inc.	Communications	40.10	40.30	40.10	40.30	0.25%	AI Prediction
6IV	Inventiva SA	Health Technology	4.11	4.21	4.11	4.21	2.81%	AI Prediction
6J4	AXYZ Co., Ltd.	Process Industries	18.40	18.40	18.40	18.40	0.55%	AI Prediction
6JL	Tekscend Photomask Corp.	Electronic Technology	19.90	20.20	19.90	20.00	3.09%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	9.58	9.88	9.56	9.88	2.49%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.52	4.57	4.51	4.57	0.75%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	183.00	185.00	181.00	181.00	-0.55%	AI Prediction
6KM	Kinetic Development Group Limited	Energy Minerals	0.23	0.23	0.23	0.23	5.62%	AI Prediction
6KR	Canada Packers Inc.	Consumer Non-Durables	10.10	10.20	10.10	10.20	0.99%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	40.96	43.04	40.96	43.04	4.82%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	130.44	130.46	129.20	129.20	-1.67%	AI Prediction
6MN	Umios Corporation	Consumer Non-Durables	6.95	6.95	6.90	6.90	0.00%	AI Prediction
6N5	Cibus Real Estate AB (publ)	Finance	12.74	12.78	12.74	12.77	0.75%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	26.30	26.50	26.00	26.00	-0.76%	AI Prediction
6OJ	Stelrad Group Plc	Producer Manufacturing	1.67	1.67	1.67	1.67	-0.60%	AI Prediction
6PU	Everpure, Inc. Class A	Electronic Technology	96.28	96.28	94.94	95.90	3.16%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	20.60	20.60	20.60	20.60	-0.96%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	57.10	57.70	56.90	57.50	0.70%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	263.70	267.20	263.70	265.90	0.13%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.33	1.35	1.33	1.33	0.76%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	16.70	16.80	16.70	16.80	-2.33%	AI Prediction
6UP	Thungela Resources Limited	Utilities	6.30	6.54	6.30	6.42	1.26%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	31.90	32.37	31.90	32.37	1.92%	AI Prediction
6VO	Reddit, Inc. Class A	Technology Services	133.00	133.00	132.00	132.00	-0.75%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	286.00	288.00	286.00	288.00	0.70%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	9.85	9.85	9.85	9.85	0.00%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	20.40	20.60	20.40	20.40	-0.97%	AI Prediction
6Y8	Roland Corporation	Consumer Durables	20.30	20.50	20.25	20.25	-0.74%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	159.34	160.36	159.34	159.34	-1.22%	AI Prediction
703	Alfen NV	Producer Manufacturing	11.97	11.97	11.73	11.73	-1.68%	AI Prediction
71H	Rorze Corporation	Electronic Technology	21.60	21.60	21.60	21.60	0.93%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.85	6.85	6.85	6.85	0.74%	AI Prediction
71T	BRCK Group PLC	Distribution Services	0.58	0.59	0.58	0.58	0.00%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	31.67	31.83	30.34	30.35	-3.86%	AI Prediction
72R	UL Solutions Inc. Class A	Commercial Services	63.60	64.45	63.50	64.45	1.10%	AI Prediction
74S	Morguard Corporation	Finance	70.00	70.00	70.00	70.00	0.00%	AI Prediction
74W	Leon's Furniture Limited	Retail Trade	14.50	14.60	14.30	14.30	-0.69%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	4.87	4.87	4.84	4.84	-0.90%	AI Prediction
75S	sdm SE	Commercial Services	0.02	0.02	0.02	0.02	41.38%	AI Prediction
769	Moonpig Group Plc	Technology Services	3.16	3.30	3.16	3.20	1.27%	AI Prediction
76C0	OUTFRONT Media Inc.	Finance	25.20	25.60	24.80	25.60	-0.78%	AI Prediction
76J	GlobalFoundries Inc.	Electronic Technology	39.66	40.22	39.44	39.44	1.00%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	10.20	10.30	10.20	10.30	0.98%	AI Prediction
77F	Aurora Innovation, Inc. Class A	Technology Services	4.93	4.94	4.90	4.90	-0.86%	AI Prediction
77Q	Knights Group Holdings Plc	Commercial Services	1.88	1.91	1.85	1.85	-3.65%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	14.19	14.19	13.90	13.90	-2.46%	AI Prediction
7A2	AIA Group Limited	Finance	8.08	8.09	8.08	8.09	1.23%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	32.69	32.82	32.64	32.67	-1.51%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	46.34	46.52	46.34	46.52	0.69%	AI Prediction
7AT	Attendo AB	Health Services	10.66	10.75	10.65	10.70	0.66%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	18.00	19.04	18.00	19.04	8.27%	AI Prediction
7C4	CES Energy Solutions Corp.	Process Industries	11.20	11.20	11.10	11.20	0.00%	AI Prediction
7CH	Chorus Limited	Communications	4.38	4.50	4.38	4.40	-0.45%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	169.90	171.60	169.40	170.72	-0.58%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	105.95	110.95	104.85	109.35	5.50%	AI Prediction
7DZ	Exxonmobil Holdings Corporation	Energy Minerals	134.30	134.88	134.30	134.88	-1.35%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	64.10	64.56	61.60	61.60	-3.57%	AI Prediction
7GE	Geo Energy Resources Ltd.	Energy Minerals	0.33	0.33	0.33	0.33	0.61%	AI Prediction
7GI	Nittetsu Mining Co., Ltd.	Commercial Services	21.00	21.00	21.00	21.00	0.96%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	32.40	33.80	32.40	32.40	0.00%	AI Prediction
7HP	HP Inc.	Technology Services	23.71	25.12	23.58	25.12	-0.71%	AI Prediction
7J70	Navitas Semiconductor Corporation	Electronic Technology	11.00	11.20	10.70	10.70	0.94%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Finance	93.00	95.57	93.00	95.57	0.95%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	306.00	309.00	305.60	309.00	0.55%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	46.88	47.79	46.77	47.79	0.78%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	16.63	16.63	16.44	16.44	-0.66%	AI Prediction
7PI	Poste Italiane SpA	Transportation	27.90	27.90	27.61	27.66	-0.36%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	22.20	22.60	22.20	22.60	0.89%	AI Prediction
7PZ	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	17.04	17.04	16.62	16.71	-0.18%	AI Prediction
7RA	Acadia Healthcare Company, Inc.	Health Services	25.60	25.60	25.20	25.20	6.78%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	21.20	21.60	21.20	21.60	1.89%	AI Prediction
7S8	SITC International Holdings Co., Ltd.	Transportation	5.10	5.10	5.04	5.05	-2.28%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	24.08	24.18	24.08	24.18	0.25%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	8.80	8.85	8.80	8.85	2.31%	AI Prediction
7UB	Unicaja Banco S.A.	Finance	3.56	3.59	3.53	3.53	-0.56%	AI Prediction
7V0	Novogenia AG	Health Technology	6.05	6.35	6.00	6.00	-0.83%	AI Prediction
7VK	Bunka Shutter Co., Ltd.	Non-Energy Minerals	10.00	10.00	9.95	9.95	0.00%	AI Prediction
7VR	Celcuity Inc.	Health Technology	80.00	80.00	78.50	80.00	-1.23%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	23.00	24.80	23.00	24.80	8.77%	AI Prediction
7VY	SWCC Corporation	Producer Manufacturing	76.50	76.50	76.50	76.50	0.66%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	11.90	11.90	11.90	11.90	0.00%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	15.25	15.48	15.08	15.48	1.96%	AI Prediction
7ZY	Activia Properties, Inc.	Finance	730.00	730.00	730.00	730.00	0.00%	AI Prediction
801	Academy Sports and Outdoors, Inc.	Retail Trade	36.80	36.80	36.60	36.60	-1.08%	AI Prediction
80Y	Wynnstay Group plc	Process Industries	4.06	4.14	3.94	3.94	-1.50%	AI Prediction
81D	swissnet AG	Technology Services	1.38	1.53	1.33	1.33	-3.26%	AI Prediction
81L	Japan Excellent, Inc.	Finance	730.00	730.00	730.00	730.00	0.69%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	25.62	26.48	25.62	26.48	3.52%	AI Prediction
837	MIRAI Corporation	Finance	220.00	220.00	218.00	218.00	0.00%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	740.00	752.00	706.00	706.00	-1.94%	AI Prediction
855	Upstart Holdings, Inc.	Finance	25.96	26.69	25.96	26.13	0.42%	AI Prediction
85E	Vita Coco Company, Inc.	Consumer Non-Durables	53.62	54.00	53.10	53.10	-1.67%	AI Prediction
85H1	Planet Labs PBC Class A	Technology Services	18.10	18.30	18.10	18.30	1.10%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	8.95	8.95	8.95	8.95	-0.56%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	38.00	39.20	38.00	39.20	2.08%	AI Prediction
87E	Dianthus Therapeutics, Inc.	Health Technology	93.50	95.00	93.50	95.00	0.53%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.45	9.60	9.45	9.45	0.00%	AI Prediction
885	MCAN Mortgage Corporation	Finance	13.30	13.30	13.20	13.20	0.76%	AI Prediction
886	Text S.A.	Technology Services	10.96	11.19	10.77	10.77	-1.19%	AI Prediction
88Q	4basebio PLC	Health Technology	5.00	5.40	4.94	5.40	0.93%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	30.60	30.60	30.60	30.60	-0.65%	AI Prediction
893	Mitsubishi Kakoki Kaisha,Ltd.	Industrial Services	17.40	17.40	17.20	17.20	0.58%	AI Prediction
89C	Firefly Aerospace, Inc.	Electronic Technology	19.24	19.27	18.89	18.89	-1.38%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	59.00	59.00	58.50	59.00	0.00%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	46.40	46.40	45.60	45.60	-2.56%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	25.20	25.40	25.20	25.20	2.44%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	17.10	17.10	17.10	17.10	-0.58%	AI Prediction
8B8	Black Diamond Group Limited	Consumer Durables	10.60	10.80	10.60	10.80	0.00%	AI Prediction
8BI	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.94	1.96	1.94	1.96	4.26%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	79.00	79.50	78.00	78.00	-1.89%	AI Prediction
8BO	BOC Aviation Limited	Finance	7.85	7.85	7.85	7.85	-1.88%	AI Prediction
8BQ	Nomura Real Estate Master Fund, Inc.	Finance	810.00	810.00	805.00	805.00	0.62%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.85	0.85	0.85	0.85	0.57%	AI Prediction
8C9	China Sanjiang Fine Chemicals Co., Ltd.	Process Industries	0.41	0.42	0.41	0.41	9.57%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	248.70	259.80	244.60	259.60	6.61%	AI Prediction
8CW	Crown Castle Inc.	Finance	64.00	64.00	64.00	64.00	0.00%	AI Prediction
8D7	TP ICAP Group plc	Finance	3.76	3.88	3.76	3.86	1.05%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	24.15	25.45	24.15	25.45	5.38%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	19.00	19.20	19.00	19.20	0.52%	AI Prediction
8GM	General Motors Company	Consumer Durables	73.76	74.14	73.65	74.14	0.73%	AI Prediction
8H1	Hydro One Limited	Utilities	33.02	33.02	32.49	32.57	-1.15%	AI Prediction
8HI	Haidilao International Holding Ltd.	Consumer Services	1.33	1.33	1.32	1.32	0.34%	AI Prediction
8JF	Invincible Investment Corp.	Finance	326.00	326.00	326.00	326.00	-0.61%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	16.86	17.12	16.86	17.08	0.71%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	35.65	37.84	35.59	37.84	7.30%	AI Prediction
8K7	Koito Manufacturing Co., Ltd.	Producer Manufacturing	14.20	14.20	13.80	13.80	-0.72%	AI Prediction
8MP	Monadelphous Group Limited	Industrial Services	17.60	17.70	17.60	17.70	0.57%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	13.00	13.10	13.00	13.00	0.78%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	7.30	7.30	7.25	7.25	0.00%	AI Prediction
8QB0	CTO Realty Growth Inc	Finance	18.36	18.37	18.33	18.36	-1.24%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	16.70	16.84	16.67	16.84	-0.06%	AI Prediction
8QV	Hemnet Group AB	Finance	8.82	9.09	8.82	9.09	3.53%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	10.52	10.52	10.44	10.44	-0.38%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	4.28	4.38	4.28	4.38	0.46%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	78.56	79.20	78.44	79.20	1.18%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	3.51	3.54	3.50	3.52	-2.66%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	4.44	4.54	4.44	4.54	2.47%	AI Prediction
8TQ	Joby Aviation, Inc.	Electronic Technology	6.05	6.10	6.00	6.00	-0.83%	AI Prediction
8TRA	TRATON SE	Consumer Durables	38.46	38.50	38.10	38.10	-0.10%	AI Prediction
8UM	Nachi-Fujikoshi Corp.	Producer Manufacturing	30.20	30.40	30.20	30.40	-1.30%	AI Prediction
8W80	Smartbird, Inc. Class A	Technology Services	2.00	2.14	2.00	2.14	5.94%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	114.10	114.30	113.30	114.30	0.70%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	3.48	3.64	3.48	3.54	1.72%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	51.60	51.60	50.46	50.46	-1.91%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	5.80	5.86	5.80	5.80	0.17%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	151.00	151.00	149.00	150.00	-1.32%	AI Prediction
91D	Compass Inc Class A	Finance	9.62	9.72	9.52	9.52	-1.94%	AI Prediction
93M1	MPH Health Care AG	Finance	24.80	24.90	24.60	24.80	0.81%	AI Prediction
95B	Makino Milling Machine Co., Ltd.	Producer Manufacturing	82.00	82.00	82.00	82.00	0.61%	AI Prediction
96L	INFRONEER Holdings Inc.	Industrial Services	15.10	15.10	15.00	15.10	3.42%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	11.80	11.80	11.60	11.70	-0.85%	AI Prediction
96S	Stepan Co	Process Industries	53.00	53.50	52.50	53.50	0.94%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	42.60	43.00	42.60	43.00	1.42%	AI Prediction
983	Baltic Classifieds Group Plc	Technology Services	2.42	2.48	2.42	2.48	2.48%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	9.58	9.76	9.58	9.67	1.90%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	14.03	14.33	14.01	14.29	3.55%	AI Prediction
9A2	Ares Capital Corporation	Finance	17.03	17.03	17.02	17.02	-0.11%	AI Prediction
9B7	AOYAMA TRADING Co., Ltd.	Retail Trade	4.10	4.10	4.10	4.10	0.00%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	2.06	2.06	1.97	1.98	-3.88%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	16.30	16.30	16.10	16.20	0.00%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1397.00	1401.00	1370.00	1378.00	0.44%	AI Prediction
9DC	Daicel Corporation	Process Industries	7.70	7.70	7.70	7.70	0.00%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	15.94	16.07	15.91	16.07	0.63%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	15.63	16.03	15.63	15.99	2.57%	AI Prediction
9MU	Mullen Group Ltd.	Transportation	15.20	15.50	15.20	15.50	1.31%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	216.35	220.55	209.40	209.40	1.26%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	7.40	7.50	7.40	7.45	2.76%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.49	0.56	0.49	0.53	2.94%	AI Prediction
9SG0	SGH Limited	Distribution Services	24.40	24.40	24.40	24.40	0.00%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	62.36	62.38	60.56	60.56	-2.64%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	8.15	8.60	8.10	8.60	4.88%	AI Prediction
9TF	TFI International Inc.	Transportation	115.00	116.25	115.00	116.25	1.04%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	206.60	207.40	205.60	207.20	0.48%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	39.91	40.21	39.91	40.21	0.12%	AI Prediction
9UD	OFS Capital Corp.	Miscellaneous	3.08	3.15	3.05	3.15	0.82%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	14.42	15.61	14.42	15.53	9.21%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	26.80	26.80	26.40	26.40	1.54%	AI Prediction
9VI	TESS Holdings Co., Ltd.	Utilities	3.28	3.30	3.28	3.30	-2.94%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	26.52	26.68	26.39	26.39	-4.85%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	315.40	315.60	313.60	314.20	-1.44%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	15.30	15.40	15.30	15.40	0.00%	AI Prediction
A00	Rigetti Computing, Inc.	Electronic Technology	13.76	14.10	13.76	14.10	2.56%	AI Prediction
A02	Adways, Inc.	Commercial Services	2.08	2.10	2.08	2.10	-2.78%	AI Prediction
A16	ASR Nederland N.V.	Finance	69.52	70.42	69.52	70.34	1.47%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	21.20	21.20	21.20	21.20	0.00%	AI Prediction
A1C0	Archer Aviation Inc Class A	Electronic Technology	5.00	5.05	5.00	5.05	0.00%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.90	11.93	11.81	11.86	-0.94%	AI Prediction
A1OS	All for One Group SE	Commercial Services	67.60	67.60	67.60	67.60	0.00%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	34.63	34.86	34.58	34.86	-0.20%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	185.00	187.00	185.00	187.00	0.00%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	22.38	22.52	22.14	22.14	-0.45%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	2.90	2.96	2.90	2.96	2.21%	AI Prediction
A441	Aena SME SA	Transportation	27.56	27.56	26.66	26.66	-2.77%	AI Prediction
A4XA	American Homes 4 Rent Class A	Finance	29.00	29.00	28.60	28.60	-2.05%	AI Prediction
A52	GENDA Inc.	Consumer Services	4.06	4.08	4.06	4.08	0.49%	AI Prediction
A58	Elevance Health, Inc.	Health Services	342.90	343.10	339.80	342.80	-0.61%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	100.26	102.46	96.44	96.44	-0.40%	AI Prediction
A5H	AUB Group Limited	Finance	18.00	18.00	17.60	17.70	0.00%	AI Prediction
A61	Ardmore Shipping Corp.	Transportation	14.47	14.47	14.45	14.45	-0.21%	AI Prediction
A6T	artec technologies AG	Technology Services	2.03	2.05	2.03	2.03	0.00%	AI Prediction
A7A	Heliad AG	Finance	14.00	14.00	13.70	13.70	-2.14%	AI Prediction
A7Z	AECI Ltd	Process Industries	5.20	5.30	5.15	5.30	1.92%	AI Prediction
A83	Crescent Energy Company Class A	Energy Minerals	11.20	11.50	11.20	11.50	1.77%	AI Prediction
A8E	Solstice Advanced Materials, Inc.	Process Industries	47.99	49.02	47.99	48.03	-0.21%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	13.80	13.84	13.80	13.80	0.00%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	13.70	13.70	13.70	13.70	1.48%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	21.10	21.10	21.10	21.10	0.00%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.90	14.90	14.50	14.70	0.34%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	68.42	69.36	68.24	68.24	0.26%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.41	1.43	1.41	1.43	1.42%	AI Prediction
AB5	Associated Banc-Corp	Finance	25.60	26.20	25.60	26.20	0.00%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	8.05	8.50	8.05	8.25	1.23%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	3.10	3.25	3.10	3.25	4.85%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	292.90	292.90	291.45	292.05	-0.07%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	289.15	289.70	288.85	289.40	-0.03%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	85.16	85.92	84.54	84.54	-0.56%	AI Prediction
ABL	Abbott Laboratories	Health Technology	97.56	97.56	95.94	95.94	-2.46%	AI Prediction
ABO	clearvise AG	Utilities	1.05	1.05	1.04	1.05	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	40.25	40.55	40.05	40.55	0.25%	AI Prediction
ABS2	PORR AG	Industrial Services	40.15	40.15	37.60	37.95	-7.21%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	8.89	8.90	8.88	8.90	-0.09%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.04	1.17	1.04	1.17	6.55%	AI Prediction
AC3	Ridgepost Capital, Inc. Class A	Finance	7.05	7.05	6.90	6.90	-4.83%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.60	18.83	18.60	18.74	1.41%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	16.14	16.41	16.14	16.25	1.21%	AI Prediction
ACR	Accor SA	Consumer Services	47.68	47.68	46.59	46.59	-2.27%	AI Prediction
ACT	Alzchem Group AG	Process Industries	161.70	165.00	161.70	162.80	0.68%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	6.70	6.75	6.70	6.70	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	3.33	3.33	3.25	3.33	0.00%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.77	6.78	6.72	6.76	-2.31%	AI Prediction
ADB	Adobe Inc.	Technology Services	235.60	247.60	235.60	247.60	6.63%	AI Prediction
ADE	Bitcoin Group SE	Finance	27.36	28.46	27.28	28.46	3.94%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	31.58	31.76	31.42	31.70	1.08%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.90	25.90	25.46	25.74	-0.23%	AI Prediction
ADJ	ADLER Group SA	Finance	0.13	0.13	0.13	0.13	0.00%	AI Prediction
ADN1	adesso SE	Commercial Services	57.80	59.50	57.80	59.50	3.66%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	236.80	244.35	236.80	244.35	1.16%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	151.20	152.85	150.55	152.60	1.19%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	23.00	23.00	22.70	22.70	-0.87%	AI Prediction
AE4	Ameren Corporation	Utilities	91.74	91.78	91.06	91.06	-0.94%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	184.50	184.50	182.10	182.10	-3.42%	AI Prediction
AEC1	American Express Company	Finance	287.50	287.50	285.10	285.10	-0.80%	AI Prediction
AEIN	Allgeier SE	Technology Services	15.60	15.85	15.60	15.65	0.32%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	104.54	105.16	104.54	105.14	-0.34%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	122.95	125.15	122.95	123.35	1.61%	AI Prediction
AEX	Chubb Limited	Finance	292.90	293.00	289.00	290.40	-1.22%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	15.08	15.09	14.76	14.76	-0.77%	AI Prediction
AFR0	Air France-KLM SA	Transportation	12.21	12.21	11.84	11.84	-2.75%	AI Prediction
AFS	Affiliated Managers Group, Inc.	Finance	316.00	316.00	314.00	314.00	-0.63%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	125.50	127.00	124.00	126.50	36.61%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	136.20	137.70	136.20	136.60	-0.26%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	31.12	31.98	30.92	31.92	2.05%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	22.44	22.44	21.86	21.86	-1.80%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	136.80	136.80	135.15	135.85	3.23%	AI Prediction
AGL	Agree Realty Corporation	Finance	63.20	63.20	63.00	63.00	-1.25%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	30.99	30.99	30.37	30.48	-1.26%	AI Prediction
AHT	Ashland Inc.	Consumer Non-Durables	62.50	63.00	62.50	63.00	0.80%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	59.34	60.78	57.46	57.46	2.79%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	57.46	57.86	57.46	57.82	1.19%	AI Prediction
AIL	Air Liquide SA	Process Industries	169.24	169.24	166.46	166.46	-1.15%	AI Prediction
AINN	American International Group, Inc.	Finance	65.66	65.68	64.80	65.26	-0.82%	AI Prediction
AIR	Airbus SE	Electronic Technology	206.00	206.00	202.80	202.80	-1.46%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	37.70	38.09	36.86	36.86	1.01%	AI Prediction
AJ91	DocCheck AG	Distribution Services	10.60	10.60	10.60	10.60	0.00%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	29.02	29.06	28.83	29.05	0.83%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	209.10	210.30	209.00	210.30	0.10%	AI Prediction
AKG	Andersons, Inc.	Commercial Services	55.50	55.50	54.50	54.50	-1.80%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	11.70	11.70	11.70	11.70	-0.85%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	61.34	61.34	61.10	61.10	-1.29%	AI Prediction
ALD0	Honeywell International Inc.	Producer Manufacturing	186.82	188.16	186.82	187.78	-0.21%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.70	11.70	11.70	11.70	0.86%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.98	3.00	2.96	2.96	-0.67%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.46	15.66	15.24	15.66	-2.61%	AI Prediction
ALS	Allstate Corporation	Finance	223.80	223.90	219.50	220.30	-1.21%	AI Prediction
ALV	Allianz SE	Finance	451.00	451.00	444.30	444.50	-1.29%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	32.11	32.11	31.85	32.07	0.69%	AI Prediction
AMC	Albemarle Corporation	Process Industries	115.55	116.50	113.85	116.50	1.44%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	411.80	418.05	406.15	406.15	-1.85%	AI Prediction
AMG	Amgen Inc.	Health Technology	373.00	376.35	371.15	376.35	-0.48%	AI Prediction
AMI	medondo holding AG	Technology Services	0.16	0.18	0.16	0.17	7.81%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	42.61	44.53	42.61	43.74	6.20%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.17	0.17	0.15	0.15	-8.38%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	34.90	35.05	34.60	34.60	-1.42%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	222.00	223.35	219.15	219.15	-1.31%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	17.80	17.80	17.80	17.80	-0.56%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.20	16.20	16.10	16.10	-0.62%	AI Prediction
ANI	Amundi SA	Finance	94.30	94.60	93.85	94.15	-0.48%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	36.21	36.44	36.21	36.43	0.66%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	317.45	320.75	317.45	320.70	0.27%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	96.60	100.40	96.60	99.30	3.87%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	16.84	16.84	16.52	16.61	-1.04%	AI Prediction
AOS	Amdocs Limited	Technology Services	53.08	54.60	53.04	54.60	2.82%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	415.55	419.75	406.90	406.90	-0.51%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	262.20	262.80	260.00	260.00	-0.88%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	17.81	17.81	17.81	17.81	-1.65%	AI Prediction
APC	Apple Inc.	Electronic Technology	265.90	270.00	265.90	270.00	0.69%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.64	2.64	2.64	2.64	0.00%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	32.20	32.20	32.00	32.00	-1.23%	AI Prediction
AQE	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	1.93	1.93	1.92	1.92	1.40%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	64.22	64.54	63.74	63.88	-0.59%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	27.60	27.70	27.50	27.70	0.00%	AI Prediction
AS7	ANTA Sports Products Ltd.	Consumer Non-Durables	8.45	8.45	8.42	8.42	-0.52%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	8.73	8.76	8.73	8.76	2.15%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	44.20	44.60	44.20	44.60	1.36%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	44.18	44.18	43.66	43.83	-0.20%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	24.00	24.10	23.70	23.70	-2.07%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1519.40	1519.40	1480.00	1480.00	-0.62%	AI Prediction
AT1	Aroundtown SA	Finance	2.05	2.05	2.05	2.05	1.79%	AI Prediction
AT4	Applied Industrial Technologies, Inc.	Distribution Services	290.80	291.00	288.20	289.40	-0.82%	AI Prediction
AU61	Absa Group Limited	Finance	12.20	12.20	12.00	12.00	-0.83%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	218.05	230.90	218.05	230.90	7.12%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	155.30	155.35	153.65	153.75	-1.00%	AI Prediction
AVG	Avantor, Inc.	Health Technology	12.32	12.50	12.32	12.47	0.85%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	6.22	6.49	6.10	6.36	5.69%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	833.20	838.40	817.40	826.00	0.81%	AI Prediction
AVX	Advanced Energy Industries, Inc.	Electronic Technology	240.10	244.50	240.10	243.30	1.97%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	117.50	117.70	117.25	117.70	-0.08%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	57.02	57.26	57.02	57.13	2.24%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	37.63	37.65	36.82	36.82	-1.55%	AI Prediction
AWT	Hackett Group, Inc.	Commercial Services	8.80	8.80	8.80	8.80	-1.68%	AI Prediction
AXA	AXA SA	Finance	43.69	44.10	42.53	42.92	-1.27%	AI Prediction
AXL1	Axfood AB	Retail Trade	22.22	22.32	22.14	22.27	0.72%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	11.97	11.97	11.87	11.90	-0.04%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.72	2.72	2.72	2.72	0.00%	AI Prediction
AYJ	Valneva SE	Health Technology	2.86	2.86	2.79	2.79	-1.90%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	83.00	83.00	81.60	81.60	-0.97%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2560.00	2562.00	2510.00	2510.00	-1.88%	AI Prediction
AZ9	Chervon Holdings Limited	Producer Manufacturing	2.18	2.18	2.14	2.16	-1.82%	AI Prediction
B1F	Builders FirstSource, Inc.	Retail Trade	58.50	58.52	57.76	57.76	-1.50%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	3.93	4.08	3.90	4.08	3.21%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	6.15	6.25	6.15	6.25	-0.79%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	65.70	65.90	65.70	65.70	0.38%	AI Prediction
B7E	Blue Cap AG	Finance	16.50	16.50	16.20	16.20	-0.61%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	8.14	8.54	8.14	8.54	4.91%	AI Prediction
B81	TPG Inc Class A	Finance	45.19	45.91	45.19	45.91	1.86%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.35	2.36	2.35	2.36	0.43%	AI Prediction
BAC	Verizon Communications Inc.	Communications	42.81	42.83	42.55	42.58	-0.86%	AI Prediction
BAS	BASF SE	Process Industries	51.83	51.83	51.19	51.28	-0.64%	AI Prediction
BAYN	Bayer AG	Health Technology	48.93	48.93	48.28	48.28	-1.23%	AI Prediction
BBA	System1 Group PLC	Commercial Services	3.72	3.80	3.72	3.72	0.54%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.97	43.22	42.77	43.12	-0.81%	AI Prediction
BBN1	Blackstone Inc.	Finance	122.25	123.60	121.70	123.40	0.69%	AI Prediction
BBZA	BB Biotech AG	Finance	59.60	60.00	59.60	60.00	0.84%	AI Prediction
BC0	Boise Cascade Co.	Distribution Services	68.25	68.30	67.60	67.90	-0.80%	AI Prediction
BC8	Bechtle AG	Technology Services	36.66	37.54	36.66	37.34	2.75%	AI Prediction
BCE1	BCE Inc.	Communications	20.06	20.07	19.99	19.99	-0.33%	AI Prediction
BCO	Boeing Company	Electronic Technology	182.00	182.00	180.24	180.82	-0.35%	AI Prediction
BCY	Barclays PLC	Finance	5.82	5.84	5.73	5.73	-1.38%	AI Prediction
BCZ	TELUS Corporation	Communications	7.78	8.05	7.78	8.05	0.05%	AI Prediction
BDJ	Bendigo & Adelaide Bank Ltd.	Finance	6.35	6.35	6.35	6.35	0.00%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.63	3.65	3.58	3.58	-0.91%	AI Prediction
BDT	Bertrandt AG	Industrial Services	9.26	9.36	9.02	9.02	-3.43%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	80.92	80.92	80.10	80.34	-0.40%	AI Prediction
BENH	BENO Holding AG	Finance	6.95	7.05	6.95	6.95	0.00%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.10	3.19	3.10	3.16	2.27%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	178.00	181.00	178.00	181.00	1.12%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	216.00	218.00	214.00	218.00	0.93%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	23.80	24.00	23.60	23.60	-1.67%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	23.96	23.98	23.59	23.63	-0.92%	AI Prediction
BFSA	Befesa SA	Industrial Services	36.30	36.60	36.10	36.40	1.25%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	22.21	22.21	22.10	22.14	1.05%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	55.24	55.48	54.88	55.48	-0.32%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	61.90	62.34	60.88	60.92	-2.31%	AI Prediction
BH5	Bluescope Steel Limited	Producer Manufacturing	18.70	18.70	18.70	18.70	0.00%	AI Prediction
BHA	Bright Horizons Family Solutions, Inc.	Commercial Services	63.00	63.00	62.50	63.00	1.61%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	13.08	13.16	13.06	13.10	0.61%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	40.96	41.24	40.66	41.24	0.67%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	34.31	36.43	34.31	36.10	5.76%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	24.80	25.00	24.80	25.00	1.63%	AI Prediction
BIG	Bio-Gate AG	Health Technology	2.73	2.73	2.68	2.68	-1.65%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	9.75	10.20	9.75	9.95	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	46.60	47.70	45.90	47.50	1.93%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.20	2.32	2.20	2.32	3.57%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	19.07	19.07	18.72	18.72	-1.81%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	21.00	21.05	21.00	21.00	0.00%	AI Prediction
BKD	Bruker Corporation	Health Technology	48.60	50.11	48.53	50.11	3.20%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	21.10	21.20	21.10	21.10	0.00%	AI Prediction
BKN	Bank of Nova Scotia	Finance	80.11	80.17	79.67	79.67	-0.54%	AI Prediction
BL8	Ball Corporation	Process Industries	54.62	54.66	54.50	54.50	-1.55%	AI Prediction
BLRB	Bergman & Beving AB Class B	Consumer Durables	24.25	24.50	24.25	24.50	1.03%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	48.98	49.02	48.47	48.53	-1.40%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	57.60	59.50	57.60	59.50	3.48%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	138.00	138.00	138.00	138.00	-0.72%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.70	2.70	2.66	2.69	-3.58%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	105.78	105.78	101.04	101.40	-3.74%	AI Prediction
BNR	Brenntag SE	Distribution Services	60.50	60.50	59.96	60.28	0.00%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.87	1.90	1.86	1.87	0.54%	AI Prediction
BOG	stock3 AG	Technology Services	28.40	28.40	27.40	27.40	0.00%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.06	38.61	38.06	38.33	1.13%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	162.55	162.65	161.75	162.15	-0.28%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	24.95	24.95	24.63	24.63	-1.08%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.06	6.07	6.02	6.02	-0.89%	AI Prediction
BPM	Banco BPM SpA	Finance	16.29	16.29	15.91	15.91	-1.85%	AI Prediction
BPS	Beach Energy Limited	Energy Minerals	0.52	0.52	0.52	0.52	-0.95%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	7.71	8.01	7.69	7.93	3.50%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.70	2.76	2.70	2.70	-0.74%	AI Prediction
BRF	IRESS Limited	Technology Services	3.62	3.64	3.62	3.64	-2.15%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	57.77	57.77	57.41	57.48	-0.71%	AI Prediction
BRNK	BRANICKS Group AG	Finance	0.74	0.76	0.74	0.74	0.00%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	431.55	431.55	429.50	431.55	-0.22%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.11	12.21	12.05	12.14	0.66%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	31.22	32.48	31.18	32.24	3.23%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	12.74	12.74	12.38	12.38	-2.23%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	195.10	195.65	190.95	194.40	1.28%	AI Prediction
BSL	Basler AG	Electronic Technology	23.25	24.10	23.25	24.10	4.10%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	65.46	65.46	65.46	65.46	0.46%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	24.40	24.54	24.12	24.41	0.33%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.68	6.84	6.54	6.54	-1.80%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	41.48	41.51	40.43	40.43	-2.05%	AI Prediction
BTA	BTG Consulting plc	Commercial Services	1.21	1.24	1.21	1.22	0.00%	AI Prediction
BTL	Baxter International Inc.	Health Technology	22.57	22.58	22.32	22.32	-1.63%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	61.84	61.86	61.42	61.50	-1.73%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	264.00	264.00	250.00	250.00	-6.02%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	75.30	75.88	75.30	75.88	1.42%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	28.48	28.52	28.32	28.32	0.00%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.23	3.24	3.23	3.23	0.16%	AI Prediction
BW9	Sandisk Corporation	Electronic Technology	1310.00	1330.00	1250.00	1250.00	-2.34%	AI Prediction
BWB	Baader Bank Aktiengesellschaft	Finance	6.66	6.66	6.60	6.60	-0.90%	AI Prediction
BWCC	ETC Issuance GmbH Exchange Traded Product 2026-open end on Kaiko CC Reference Rate LDNLF		9.94	10.09	9.45	9.45	-4.43%	AI Prediction
BX1B	BTS Group AB Class B	Commercial Services	16.24	16.86	16.24	16.56	2.35%	AI Prediction
BXR	Brixmor Property Group, Inc.	Finance	24.60	25.00	24.60	24.60	-1.60%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.21	0.22	0.21	0.22	4.67%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	20.00	20.00	20.00	20.00	-0.99%	AI Prediction
BYW	BayWa AG	Distribution Services	9.06	9.30	9.02	9.02	-1.53%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.62	2.67	2.62	2.65	0.95%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	173.00	173.00	172.00	173.00	0.00%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	63.52	64.18	61.98	64.18	1.13%	AI Prediction
BZG2	PT Bank Central Asia Tbk	Finance	0.29	0.30	0.29	0.29	-1.67%	AI Prediction
BZTA	Auckland International Airport Limited	Transportation	4.32	4.32	4.32	4.32	-1.37%	AI Prediction
BZZ	Bank of Montreal	Finance	147.64	147.74	147.64	147.66	-0.22%	AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	7.28	7.38	7.24	7.38	1.37%	AI Prediction
C1V0	mVISE AG	Technology Services	7.70	7.70	7.70	7.70	0.65%	AI Prediction
C2H	Copa Holdings, S.A. Class A	Transportation	112.40	112.50	112.20	112.30	-1.32%	AI Prediction
C3R	Cherry SE	Electronic Technology	1.20	1.22	1.20	1.22	2.10%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	-0.90%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	107.65	108.05	106.35	106.35	-2.74%	AI Prediction
C67	Cboe Global Markets Inc	Finance	267.40	270.60	266.80	270.60	1.96%	AI Prediction
C6E0	Brookfield Business Corporation Class A	Finance	23.90	23.90	23.68	23.74	-1.17%	AI Prediction
C6U	Canaccord Genuity Group Inc.	Finance	8.65	8.75	8.65	8.75	0.00%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	8.60	8.90	8.55	8.90	2.89%	AI Prediction
C6X	Takagi Seiko Corporation	Process Industries	9.45	9.55	9.45	9.55	1.06%	AI Prediction
C7G	IGM Financial Inc.	Finance	53.50	53.50	53.00	53.00	-0.93%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	106.00	106.00	105.50	105.50	1.44%	AI Prediction
C7Q	PS Construction Co., Ltd.	Industrial Services	11.70	11.70	11.70	11.70	-0.85%	AI Prediction
C8R	AGT Food and Ingredients Inc	Consumer Non-Durables	11.36	11.66	11.36	11.66	1.22%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	31.90	31.95	31.60	31.60	-0.94%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	83.54	85.54	83.42	85.54	2.30%	AI Prediction
CA1	Circus SE	Consumer Services	2.86	2.90	2.83	2.87	10.40%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	529.00	531.00	527.00	531.00	0.57%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	13.85	13.87	13.54	13.66	-0.94%	AI Prediction
CAP	SCP Standard Capital Partners AG	Consumer Services	2.50	2.54	2.44	2.44	-1.61%	AI Prediction
CAR	Carrefour SA	Retail Trade	15.94	15.94	15.57	15.57	-2.04%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	708.20	713.00	698.80	701.00	-0.51%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	114.00	114.00	113.00	113.50	-1.30%	AI Prediction
CBA	Brilliance China Automotive Holdings Limited	Consumer Durables	0.25	0.25	0.25	0.25	-4.51%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	118.90	118.90	117.55	117.85	-0.51%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	61.14	61.26	60.14	61.26	0.56%	AI Prediction
CBK	Commerzbank AG	Finance	40.90	40.90	39.89	39.96	-1.55%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	14.70	14.80	14.70	14.70	-1.34%	AI Prediction
CBT	Cabot Corporation	Process Industries	71.95	72.00	71.45	71.85	-0.35%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	48.60	48.60	47.80	48.20	-0.82%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	76.93	77.10	76.61	76.78	-0.88%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	147.65	148.10	145.10	145.85	-1.02%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	20.40	20.60	20.40	20.60	0.98%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	18.39	18.93	18.25	18.93	3.33%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	286.00	290.15	286.00	289.05	-0.38%	AI Prediction
CDW	CDW Corporation	Technology Services	120.80	125.70	120.70	125.70	3.08%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.27	1.29	1.27	1.29	0.78%	AI Prediction
CE1	Perdoceo Education Corporation	Consumer Services	28.40	28.60	28.40	28.40	-2.07%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.24	4.44	4.24	4.44	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.00	4.01	3.93	3.93	-1.50%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.54	10.60	10.38	10.38	-3.71%	AI Prediction
CEY2	Huabao International Holdings Limited	Consumer Non-Durables	0.34	0.34	0.32	0.32	-8.05%	AI Prediction
CFC	aconnic AG	Finance	0.40	0.40	0.40	0.40	1.01%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	9.55	9.65	9.50	9.55	-1.55%	AI Prediction
CFZ	Cullen/Frost Bankers, Inc.	Finance	137.00	137.00	136.00	137.00	-2.14%	AI Prediction
CGM	Capgemini SE	Technology Services	107.00	109.35	106.90	109.35	2.87%	AI Prediction
CGN	Cigna Group	Health Services	240.00	240.00	237.50	238.80	-1.12%	AI Prediction
CGX	CGRE AG	Finance	12.90	13.50	12.90	13.50	0.75%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	129.85	130.20	129.15	130.20	-0.34%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	4.19	4.41	4.19	4.41	-1.78%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	114.00	114.00	112.00	112.00	-0.88%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	46.25	47.10	44.85	44.85	-3.03%	AI Prediction
CHH	CK Infrastructure Holdings Limited	Utilities	7.04	7.05	7.03	7.04	0.17%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.12	2.12	2.08	2.08	-3.07%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	240.40	242.80	237.90	241.20	-0.41%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	74.00	74.00	73.00	73.50	-0.68%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.50	0.50	0.50	0.50	0.08%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	170.56	170.78	169.88	170.78	-0.73%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	351.60	357.20	341.90	341.90	0.50%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	95.55	96.14	95.55	95.87	0.25%	AI Prediction
CIT	Cintas Corporation	Commercial Services	174.70	174.80	174.14	174.28	-0.98%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	52.50	52.50	52.00	52.00	-1.89%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	7.00	7.10	7.00	7.00	-0.71%	AI Prediction
CL4	H World Group Limited	Consumer Services	4.10	4.14	4.08	4.08	-0.97%	AI Prediction
CLE	Carlisle Companies Incorporated	Producer Manufacturing	310.00	310.20	308.20	308.40	-1.22%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	203.90	204.30	200.60	201.20	-1.28%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	4.35	4.43	4.35	4.40	15.18%	AI Prediction
CLP	CLP Holdings Limited	Utilities	8.40	8.40	8.30	8.30	0.00%	AI Prediction
CLZ	Ampol Limited	Energy Minerals	25.60	25.60	25.40	25.60	-0.78%	AI Prediction
CM6	Columbia Banking System, Inc.	Finance	26.00	26.00	25.60	26.00	-0.76%	AI Prediction
CM9	Vistance Networks, Inc.	Electronic Technology	9.36	9.68	9.36	9.67	4.11%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	304.70	304.75	302.70	303.85	-0.75%	AI Prediction
CN7	Cathay General Bancorp	Finance	52.50	52.50	52.00	52.50	0.00%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	18.90	19.00	18.90	19.00	3.26%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.07	25.07	25.03	25.03	0.85%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	89.00	89.00	88.45	88.75	-0.78%	AI Prediction
COA1	Comba Telecom Systems Holdings Limited	Electronic Technology	0.07	0.07	0.07	0.07	-2.14%	AI Prediction
COBM	Altarius Eti Plc 0.0% 22-MAY-2076		99.81	99.91	99.81	99.91	0.00%	AI Prediction
COE	Coor Service Management Holding AB	Commercial Services	4.45	4.45	4.43	4.45	0.50%	AI Prediction
COK	CANCOM SE	Technology Services	21.50	21.90	21.50	21.80	1.87%	AI Prediction
CON	Continental AG	Consumer Durables	70.30	70.30	68.52	68.98	-0.98%	AI Prediction
COS	CNO Financial Group, Inc.	Finance	46.40	47.00	46.40	47.00	1.73%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	111.25	111.45	106.45	106.45	-4.61%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	53.62	54.71	52.86	54.71	3.32%	AI Prediction
CP60	Cooper Companies, Inc.	Health Technology	62.03	62.13	60.70	60.70	-2.13%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	78.40	78.54	77.74	78.08	-0.84%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	22.25	22.30	22.20	22.20	-1.77%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.53	1.53	1.52	1.52	-1.87%	AI Prediction
CQB0	Breedon Group PLC	Non-Energy Minerals	4.16	4.20	4.16	4.16	0.00%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	131.48	131.48	128.30	128.30	-2.43%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	41.98	42.56	41.82	42.52	-0.13%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	85.88	85.88	83.16	83.16	-3.00%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	2.09	2.09	2.09	2.09	2.95%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	93.50	95.44	93.48	93.78	-0.66%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	81.93	83.21	81.56	83.21	0.24%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	28.80	28.80	28.80	28.80	1.41%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	155.75	161.60	155.75	161.60	3.42%	AI Prediction
CSF	Thales SA	Electronic Technology	250.60	250.60	245.50	246.60	-1.44%	AI Prediction
CSG	CMS Energy Corporation	Utilities	59.16	59.26	58.64	58.64	-0.71%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.84	7.10	6.84	6.96	1.75%	AI Prediction
CSJ	CSL Limited	Health Technology	106.40	106.40	106.30	106.30	0.09%	AI Prediction
CTJ1	KunLun Energy Co. Ltd.	Utilities	0.81	0.81	0.81	0.81	0.62%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	813.30	813.30	805.10	805.10	-1.90%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	23.05	23.05	22.77	22.77	-1.45%	AI Prediction
CTY	Cathay Pacific Airways Limited	Transportation	1.58	1.59	1.58	1.59	-0.16%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	14.40	14.40	14.40	14.40	0.00%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.48	0.49	0.48	0.49	0.21%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	122.95	123.05	120.70	120.70	-2.54%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	492.80	498.70	489.10	491.60	-0.73%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	37.06	37.06	36.96	37.06	-1.20%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	63.02	64.30	62.93	63.76	0.50%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.06	1.08	1.04	1.08	6.13%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	80.72	80.76	79.86	79.86	-1.19%	AI Prediction
CVV	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.28	1.28	1.28	1.28	1.71%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	10.45	10.71	10.31	10.71	1.71%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	25.46	25.64	25.16	25.64	0.47%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.60	103.00	102.00	103.00	0.98%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	26.68	27.14	26.59	27.14	0.56%	AI Prediction
CXM	Chemed Corporation	Health Services	464.00	464.00	442.00	442.00	-4.74%	AI Prediction
CXR	CSX Corporation	Transportation	44.06	44.10	43.80	44.10	-1.04%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	87.74	88.08	86.90	88.08	0.30%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	89.28	89.28	88.38	89.06	-0.18%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	3.07	3.15	3.05	3.10	0.98%	AI Prediction
CY2	Canadian National Railway Company	Transportation	109.05	109.30	108.25	108.25	-1.10%	AI Prediction
CY4	Kelsian Group Limited	Consumer Services	2.62	2.66	2.62	2.66	-3.62%	AI Prediction
CYC	Jardine Cycle & Carriage Limited	Consumer Durables	17.90	18.00	17.90	18.00	-0.55%	AI Prediction
CYR	cyan AG	Electronic Technology	1.95	1.95	1.95	1.95	0.52%	AI Prediction
D09	Brookfield Renewable Holdings Corporation Class A	Utilities	28.05	28.08	27.93	28.08	-0.64%	AI Prediction
D1R	KIKUCHI SEISAKUSHO CO., LTD.	Producer Manufacturing	5.51	5.51	5.39	5.39	3.06%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	6.22	6.36	6.21	6.36	1.39%	AI Prediction
D2G	Orsted	Utilities	18.77	19.06	18.77	18.86	-0.87%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	104.00	104.00	103.40	103.40	-0.86%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	15.39	15.62	15.39	15.62	-0.15%	AI Prediction
D630	SmartStop Self Storage REIT, Inc.	Finance	28.80	28.80	28.20	28.40	-1.39%	AI Prediction
D65	Disco Corporation	Producer Manufacturing	316.00	318.00	316.00	316.00	-1.25%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	114.90	119.85	114.35	119.85	6.49%	AI Prediction
D77	DN Group AG	Finance	5.50	5.50	5.50	5.50	1.85%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.86	0.86	0.86	0.86	1.55%	AI Prediction
D7N	CMOC Group Limited Class H	Distribution Services	1.91	1.91	1.88	1.88	-2.99%	AI Prediction
D9F2	Drax Group plc	Utilities	8.60	8.78	8.60	8.78	0.46%	AI Prediction
DA9	DTS Corporation	Technology Services	5.90	5.90	5.90	5.90	-0.84%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	27.20	27.20	27.20	27.20	0.00%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	72.64	72.72	72.50	72.64	3.59%	AI Prediction
DAP	Danaher Corporation	Health Technology	184.30	185.35	182.85	184.95	0.35%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.85	8.00	7.85	7.90	0.64%	AI Prediction
DB1	Deutsche Boerse AG	Finance	286.30	288.80	286.30	287.70	0.59%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	21.05	21.05	20.85	20.90	-0.24%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	34.58	34.85	34.38	34.38	-1.06%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.44	2.49	2.44	2.45	0.74%	AI Prediction
DC4	DexCom, Inc.	Health Technology	75.60	75.60	75.60	75.60	-0.53%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	12.90	13.00	12.80	12.80	-2.29%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	542.40	542.60	530.80	534.40	-2.05%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	200.15	200.30	197.52	197.52	-2.87%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	19.75	20.00	19.60	19.60	-1.26%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.26	18.26	18.04	18.06	-1.31%	AI Prediction
DEX	Delticom AG	Retail Trade	2.22	2.24	2.18	2.20	1.85%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	11.87	12.36	11.87	12.27	3.46%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.30	1.30	1.30	1.30	-0.76%	AI Prediction
DG1	Jet2 PLC	Consumer Services	17.20	18.00	17.20	17.30	-1.70%	AI Prediction
DG3	Celanese Corporation	Process Industries	38.17	38.26	38.07	38.11	-0.16%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	4.60	4.60	4.54	4.54	-3.40%	AI Prediction
DGY	DTE Energy Company	Utilities	117.55	117.95	116.60	116.60	-0.64%	AI Prediction
DHER	Delivery Hero SE	Transportation	37.27	37.27	36.95	37.01	0.57%	AI Prediction
DHL	Deutsche Post AG	Transportation	56.78	56.82	56.22	56.22	-0.81%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.00	3.00	2.94	2.98	0.34%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.25	8.25	8.25	8.25	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	18.00	18.10	18.00	18.10	1.12%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	407.80	407.80	402.80	404.80	-0.39%	AI Prediction
DIP	KDDI Corporation	Communications	15.46	15.46	15.41	15.43	0.23%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.28	1.31	1.28	1.29	0.39%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	112.10	112.40	111.85	112.40	0.09%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	530.00	535.00	530.00	535.00	0.00%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.48	2.48	2.44	2.44	0.00%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	53.24	53.76	53.24	53.76	0.45%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	55.00	55.00	55.00	55.00	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	39.90	40.10	39.80	39.80	0.00%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.36	0.36	0.36	0.36	-7.73%	AI Prediction
DNE	Downer EDI Limited	Industrial Services	3.98	3.98	3.92	3.94	-1.50%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	10.19	10.21	10.16	10.16	0.05%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	16.40	16.40	16.40	16.40	-0.61%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	35.22	35.61	35.14	35.61	0.74%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	76.64	76.78	76.14	76.14	0.48%	AI Prediction
DO9	Nippon Thompson Co., Ltd.	Producer Manufacturing	9.29	9.32	9.29	9.32	0.92%	AI Prediction
DOD	Dominion Energy Inc	Utilities	57.26	57.36	56.82	56.88	-0.59%	AI Prediction
DOU	Douglas AG	Retail Trade	7.88	7.96	7.88	7.88	0.25%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	175.30	175.80	173.55	173.95	-0.51%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2810.00	2810.00	2720.00	2720.00	-1.16%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2903.00	2903.00	2878.00	2878.00	-0.96%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.18	27.38	27.18	27.32	0.07%	AI Prediction
DPN	DIC Corporation	Process Industries	26.60	26.60	26.60	26.60	0.00%	AI Prediction
DPR	Daio Paper Corporation	Process Industries	5.05	5.05	5.05	5.05	0.00%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	41.00	41.40	41.00	41.20	0.00%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	85.80	85.80	84.60	85.20	0.24%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	111.60	111.60	110.00	110.40	-1.08%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	83.60	83.60	82.60	83.60	0.24%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	51.10	54.10	51.00	54.10	5.87%	AI Prediction
DS81	DSV A/S	Transportation	185.35	185.35	181.65	181.75	-1.70%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	110.90	113.35	110.90	111.90	1.18%	AI Prediction
DSN	Danske Bank A/S	Finance	50.12	50.12	49.20	49.20	-1.30%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	22.69	23.04	22.69	23.04	2.49%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	114.34	114.34	108.48	112.12	-1.65%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.89	1.89	1.89	1.89	0.53%	AI Prediction
DTE	Deutsche Telekom AG	Communications	28.77	28.77	27.99	28.13	-2.73%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	47.08	47.17	46.81	46.82	-0.17%	AI Prediction
DTT	Datatec Limited	Technology Services	4.30	4.32	4.26	4.26	-0.93%	AI Prediction
DUB1	DRDGOLD Ltd.	Non-Energy Minerals	2.50	2.54	2.48	2.54	-0.78%	AI Prediction
DUE	Durr AG	Producer Manufacturing	17.50	17.74	17.50	17.70	0.91%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	203.80	204.00	201.80	201.80	-0.79%	AI Prediction
DVK	Derwent London plc	Finance	22.80	23.40	22.60	22.60	-0.88%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	12.80	12.90	12.80	12.90	0.78%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	12.10	12.25	12.00	12.25	0.00%	AI Prediction
DWD	Morgan Stanley	Finance	183.35	183.35	183.35	183.35	-0.89%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	24.80	25.20	24.80	24.80	0.81%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	17.92	17.92	17.80	17.90	0.11%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	75.25	75.50	74.90	75.35	0.80%	AI Prediction
DX0	United Bankers Oyj Class A	Finance	22.50	23.60	22.20	23.60	4.89%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	39.55	40.05	39.47	40.05	-0.55%	AI Prediction
DYI	Dycom Industries, Inc.	Industrial Services	267.20	267.40	263.00	264.60	-12.03%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	33.13	33.62	33.04	33.04	3.98%	AI Prediction
E20	EchoStar Corporation Class A	Communications	73.33	73.74	72.81	73.00	0.23%	AI Prediction
E2H	EPR Properties	Finance	51.30	51.30	50.95	51.05	-0.87%	AI Prediction
E3B	Eutelsat Communications SA	Communications	1.86	1.87	1.84	1.87	0.03%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	93.76	93.76	93.76	93.76	-0.02%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	285.45	286.80	276.05	276.05	-4.12%	AI Prediction
E4C	ecotel communication ag	Communications	6.70	7.00	6.70	7.00	4.48%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	169.00	169.00	167.00	168.00	-0.59%	AI Prediction
E5S1	Atalaya Mining Copper SA	Non-Energy Minerals	12.20	12.70	12.20	12.70	4.10%	AI Prediction
E6Z	AECOM	Industrial Services	55.00	55.50	55.00	55.50	0.91%	AI Prediction
E71	Green Tea Group Limited	Consumer Services	0.69	0.69	0.63	0.63	-9.35%	AI Prediction
E7P	Indivior Pharmaceuticals, Inc.	Health Technology	29.80	30.20	29.80	30.20	-0.66%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	239.75	242.85	239.75	241.70	0.31%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	62.26	62.30	62.06	62.30	0.39%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	25.70	26.23	25.68	26.23	-0.15%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	19.00	19.10	18.80	19.00	-0.52%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	616.50	616.50	610.00	614.50	0.24%	AI Prediction
EBA	eBay Inc.	Retail Trade	89.25	89.58	87.21	87.49	-1.98%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.00	68.40	67.00	67.60	0.90%	AI Prediction
EBO	Erste Group Bank AG	Finance	125.50	125.50	121.40	121.40	-2.80%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.63	2.70	2.63	2.64	0.38%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	248.40	248.50	244.00	245.50	-1.37%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.08	3.08	3.01	3.01	-1.95%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	92.08	92.34	91.26	91.38	-1.02%	AI Prediction
EDGA	Gold Fields Limited	Non-Energy Minerals	40.70	40.90	40.50	40.80	0.49%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.56	4.64	4.56	4.62	0.43%	AI Prediction
EF3	Eiffage SA	Industrial Services	116.10	116.10	108.65	109.80	-6.07%	AI Prediction
EFC1	Colruyt Group N.V.	Retail Trade	38.98	38.98	38.68	38.76	-0.56%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	1.98	2.04	1.98	2.04	2.51%	AI Prediction
EFX	Equifax Inc.	Commercial Services	162.60	164.60	162.55	164.40	0.95%	AI Prediction
EG7	FBD Holdings Plc	Finance	18.00	18.00	17.85	17.85	-0.83%	AI Prediction
EGB	Ensign Group, Inc.	Health Services	153.05	153.15	148.05	148.05	-3.80%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	24.20	24.80	24.20	24.80	1.64%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	216.00	222.00	216.00	222.00	2.78%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.20	15.30	15.10	15.10	-2.58%	AI Prediction
EIA	Elisa Oyj Class A	Communications	36.28	36.28	35.70	35.76	-1.16%	AI Prediction
EIF	MedNation AG	Health Services	4.08	4.08	4.08	4.08	0.00%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	25.54	25.92	25.54	25.92	1.21%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	74.20	74.80	74.20	74.30	0.27%	AI Prediction
EJR	East Japan Railway Company	Transportation	19.13	19.27	19.13	19.25	0.39%	AI Prediction
EJT1	easyJet plc	Transportation	7.81	7.86	7.79	7.79	0.41%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.05	5.05	4.77	4.77	-2.53%	AI Prediction
EKT	EnergieKontor AG	Utilities	26.45	27.55	26.45	27.50	2.61%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	89.76	91.10	89.62	91.10	1.65%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.24	2.24	2.20	2.20	3.77%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	134.40	135.60	134.40	135.60	0.00%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	40.41	40.56	39.82	40.56	-0.56%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.10	2.14	2.10	2.10	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	135.30	135.40	135.10	135.25	0.78%	AI Prediction
ENA	Endesa S.A.	Utilities	42.03	42.03	41.63	41.64	-1.19%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.89	22.94	22.57	22.57	-1.53%	AI Prediction
ENL	Enel SpA	Utilities	9.52	9.52	9.34	9.34	-1.40%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	120.00	122.00	120.00	121.00	0.00%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	153.30	155.78	150.58	150.58	-0.83%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	9.94	9.98	9.80	9.98	0.81%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	9.90	10.00	9.88	10.00	1.28%	AI Prediction
ENXB	Euronext NV	Finance	162.60	165.90	162.50	164.90	1.73%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	122.80	123.40	122.55	123.00	-1.17%	AI Prediction
EOAN	E.ON SE	Utilities	17.82	17.91	17.52	17.52	-1.46%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	59.84	60.46	59.70	60.46	0.73%	AI Prediction
EQ4	F-Tech Inc.	Producer Manufacturing	3.88	3.90	3.88	3.90	2.09%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.26	47.26	46.46	46.49	-1.55%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	44.44	44.98	44.44	44.98	1.49%	AI Prediction
ERAG	Ernst Russ AG	Transportation	8.22	8.44	8.22	8.38	2.44%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.67	8.71	8.62	8.67	0.98%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.72	8.77	8.72	8.74	1.39%	AI Prediction
ERE	Everest Group, Ltd.	Finance	322.60	322.80	319.00	320.80	-0.74%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.22	0.24	0.22	0.24	0.00%	AI Prediction
ES9	Empire State Realty Trust, Inc. Class A	Finance	3.92	3.92	3.88	3.88	-2.02%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	72.82	72.82	72.34	72.34	-0.22%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	159.20	159.20	157.00	157.65	-0.57%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	238.00	238.00	236.00	238.00	0.00%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	76.95	81.00	76.95	81.00	6.16%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	17.15	17.40	17.10	17.10	-0.29%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	13.13	13.25	13.08	13.22	0.99%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	6.70	6.80	6.70	6.75	-0.74%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.35	8.39	8.03	8.16	-2.04%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	59.45	60.00	58.85	60.00	1.78%	AI Prediction
EVK	Evonik Industries AG	Process Industries	18.51	18.51	18.51	18.51	-0.16%	AI Prediction
EVT	Evotec SE	Commercial Services	3.36	3.41	3.35	3.41	1.79%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	77.60	77.66	77.52	77.52	-1.42%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.41	1.41	1.41	1.41	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	1.91	1.91	1.87	1.87	-1.58%	AI Prediction
EYX	EXOR N.V.	Finance	71.80	71.80	71.25	71.65	0.07%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	296.00	296.00	288.00	288.00	-2.04%	AI Prediction
F03	Fortive Corp.	Electronic Technology	51.34	51.52	51.34	51.52	-0.19%	AI Prediction
F0T	Forterra Plc	Non-Energy Minerals	1.65	1.67	1.65	1.65	0.00%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	40.20	40.40	40.00	40.40	0.00%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	64.84	64.88	64.12	64.12	-1.48%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	177.60	180.00	177.60	179.60	2.05%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	20.55	21.20	20.55	20.85	2.71%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	58.16	60.30	58.16	60.30	2.38%	AI Prediction
F4G	Blue Owl Technology Finance Corp.	Finance	9.25	9.40	9.25	9.40	1.62%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	12.50	12.50	12.30	12.30	-3.91%	AI Prediction
F6H	Far East Horizon Limited	Finance	0.75	0.75	0.74	0.74	-0.67%	AI Prediction
F9Q	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	2.87	2.98	2.87	2.92	2.10%	AI Prediction
FA1	FactSet Research Systems Inc.	Commercial Services	252.30	260.30	251.90	260.30	3.62%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.50	17.05	16.45	17.05	2.40%	AI Prediction
FAS	Fastenal Company	Distribution Services	43.76	43.93	43.47	43.93	0.15%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	8.72	8.72	8.48	8.57	-1.36%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	490.25	496.00	489.10	489.10	-1.24%	AI Prediction
FC6A	First Citizens BancShares, Inc. Class A	Finance	1840.00	1840.00	1810.00	1830.00	-1.08%	AI Prediction
FC9	FCR Immobilien AG	Finance	10.40	10.50	10.40	10.50	0.00%	AI Prediction
FDN	EnerSys	Producer Manufacturing	164.80	166.80	163.10	163.10	-0.97%	AI Prediction
FDX	FedEx Corporation	Transportation	287.50	287.60	285.00	285.00	-1.62%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	50.50	50.50	49.80	50.00	6.38%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.15	11.20	11.10	11.20	0.45%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	11.16	11.17	11.08	11.11	-0.36%	AI Prediction
FFH	Fifth Third Bancorp	Finance	47.05	47.08	46.47	46.75	-1.24%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	46.97	46.97	46.59	46.68	-0.38%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	122.00	124.65	122.00	122.95	-0.93%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	28.40	28.60	27.80	28.20	-1.40%	AI Prediction
FIE	Fielmann Group AG	Health Technology	39.15	39.75	38.75	39.30	1.81%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	44.85	44.95	44.30	44.95	0.33%	AI Prediction
FJE	Fuji Electric Co., Ltd.	Producer Manufacturing	76.18	76.30	76.10	76.26	2.47%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	21.40	21.40	21.40	21.40	0.94%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	17.55	17.55	17.38	17.38	0.67%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	29.43	29.54	28.95	28.95	2.73%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	21.84	22.08	21.84	22.08	7.24%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	23.48	24.24	23.48	24.00	1.78%	AI Prediction
FLI	Flight Centre Travel Group Limited	Consumer Services	7.35	7.35	7.35	7.35	1.38%	AI Prediction
FLN	Admiral Group plc	Finance	47.46	48.44	47.36	47.38	-0.59%	AI Prediction
FLU	Fluor Corporation	Industrial Services	44.32	46.31	44.15	46.31	4.54%	AI Prediction
FM5	First Merchants Corporation	Finance	35.40	35.40	34.80	35.20	-0.56%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	69.50	69.50	68.50	68.50	-2.14%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.87	11.98	11.87	11.98	0.88%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	40.29	40.29	39.87	39.96	-0.65%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	94.88	95.94	94.54	94.54	3.34%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	54.21	55.33	53.87	55.00	1.76%	AI Prediction
FMQ	FMC Corporation	Process Industries	9.44	9.44	9.31	9.31	-3.22%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.88	18.64	17.88	18.64	3.21%	AI Prediction
FN2	F.N.B. Corporation	Finance	15.10	15.60	15.00	15.60	-0.64%	AI Prediction
FNTN	freenet AG	Communications	24.50	24.50	24.06	24.16	-0.74%	AI Prediction
FO4N	ageas SA/NV	Finance	74.85	75.20	73.60	73.60	-1.01%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	59.42	59.85	58.31	58.31	-2.02%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	52.50	53.00	51.50	51.50	-1.90%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	135.06	144.96	135.06	144.96	7.70%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	10.20	10.20	10.20	10.20	-1.92%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	198.60	213.30	196.24	213.30	22.22%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	71.95	71.95	71.40	71.45	-0.92%	AI Prediction
FPB	Banc of California, Inc.	Finance	15.91	15.91	15.76	15.88	-0.56%	AI Prediction
FPE	FUCHS SE	Process Industries	34.00	34.10	33.90	34.10	0.15%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.42	39.46	39.22	39.46	-0.45%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	67.82	68.17	67.07	68.17	1.35%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	165.45	165.85	165.45	165.85	-0.21%	AI Prediction
FQT	Frequentis AG	Technology Services	72.80	75.90	72.70	75.00	3.31%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	383.60	386.60	381.80	386.60	-0.46%	AI Prediction
FRA	Fraport AG	Transportation	65.70	65.70	64.45	64.45	-1.30%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	46.35	46.45	45.78	45.99	-0.26%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	971.50	994.50	969.00	994.00	2.47%	AI Prediction
FRK	Franklin Templeton, Inc.	Finance	29.90	30.05	29.86	30.05	0.50%	AI Prediction
FRS	FORIS AG	Commercial Services	2.94	2.94	2.94	2.94	0.00%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	10.37	10.43	10.35	10.38	0.10%	AI Prediction
FSB	HUB24 Limited	Technology Services	46.45	46.49	46.44	46.48	-1.92%	AI Prediction
FT2	First Horizon Corporation	Finance	20.80	20.80	20.40	20.60	-0.96%	AI Prediction
FTE	Orange SA	Communications	15.77	15.77	14.96	14.96	-5.23%	AI Prediction
FTK	flatexDEGIRO SE	Finance	36.90	36.90	36.90	36.90	1.99%	AI Prediction
FU0A	Cerdios SE	Finance	1.02	1.02	1.02	1.02	0.00%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	13.73	13.78	13.65	13.65	-1.09%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	20.09	20.41	19.98	20.41	3.74%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	9.85	9.85	9.85	9.85	1.55%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	23.60	23.80	23.40	23.80	2.59%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	10.85	10.85	10.80	10.81	-0.07%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.39	1.39	1.39	1.39	-2.80%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	70.34	70.56	69.72	69.96	-1.30%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	23.40	23.40	23.40	23.40	-0.85%	AI Prediction
FXT	Finexity AG	Technology Services	34.80	36.40	34.00	34.00	-2.30%	AI Prediction
FYB	Formycon AG	Health Technology	19.82	19.82	19.30	19.30	-1.73%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	22.40	22.80	22.20	22.40	0.90%	AI Prediction
G14	Signify NV	Producer Manufacturing	15.27	15.38	15.23	15.38	1.18%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	67.35	67.50	66.80	66.80	-0.45%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	45.65	45.65	45.45	45.50	0.11%	AI Prediction
G24	Scout24 SE	Technology Services	80.85	81.40	79.45	80.95	1.76%	AI Prediction
G2LD	Invesco Physical Gold II ETC Exchange Traded Product 2026-open end on Gold 1 Oz	Miscellaneous	3.94	3.96	3.92	3.96	0.41%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.52	3.52	3.52	3.52	-4.86%	AI Prediction
G6V	ICF International, Inc.	Commercial Services	75.00	75.50	74.50	75.50	0.67%	AI Prediction
G73	Rion Co., Ltd.	Health Technology	17.60	17.60	17.60	17.60	0.00%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	176.70	179.80	168.00	168.00	-5.94%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	28.40	28.60	28.40	28.60	0.70%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	226.30	226.40	223.40	223.40	-2.87%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.12	18.25	17.84	18.25	0.50%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	222.00	222.00	222.00	222.00	0.00%	AI Prediction
GAX	GATX Corporation	Transportation	150.70	150.80	149.90	149.90	-2.09%	AI Prediction
GBF	Bilfinger SE	Industrial Services	82.85	83.85	82.20	83.85	5.01%	AI Prediction
GBRA	Geberit AG	Industrial Services	624.60	624.60	614.40	615.00	-1.13%	AI Prediction
GCP	GE Aerospace	Electronic Technology	303.40	303.55	295.45	295.45	-2.36%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	4.20	4.20	4.06	4.08	-2.86%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	326.40	326.70	324.60	326.70	0.03%	AI Prediction
GE9	Genmab A/S	Health Technology	288.00	292.20	288.00	290.00	1.61%	AI Prediction
GEB	Lion Finance Group PLC	Finance	148.00	155.00	148.00	153.00	-0.65%	AI Prediction
GEPH	EPH Group AG	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	246.00	249.00	246.00	248.00	0.61%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	85.50	86.00	84.50	84.50	-1.17%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.43	0.45	0.43	0.44	-0.67%	AI Prediction
GFT	GFT Technologies SE	Technology Services	23.25	25.60	23.20	25.60	13.27%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	163.05	169.30	163.05	169.30	2.51%	AI Prediction
GHK	Great Eagle Holdings Limited	Consumer Services	1.63	1.64	1.60	1.61	-6.94%	AI Prediction
GI4	G-III Apparel Group, Ltd.	Consumer Non-Durables	28.20	28.20	28.20	28.20	-0.70%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.20	47.40	47.10	47.10	0.00%	AI Prediction
GIO	Giordano International Limited	Retail Trade	0.14	0.14	0.14	0.14	2.26%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	124.46	127.10	124.46	127.10	-0.16%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	11.05	11.05	11.00	11.05	-0.90%	AI Prediction
GLJ	GRENKE AG	Finance	11.06	11.44	11.06	11.44	3.81%	AI Prediction
GLO	Global Payments Inc.	Finance	79.60	80.00	78.40	78.80	-1.25%	AI Prediction
GLW	Corning Inc	Electronic Technology	133.36	134.38	129.20	129.20	0.62%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	70.42	71.30	70.32	71.30	0.06%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	21.18	21.20	21.09	21.09	-1.24%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.43	2.44	2.43	2.44	0.41%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	10.10	10.30	10.10	10.20	0.00%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.55	12.84	12.55	12.84	2.68%	AI Prediction
GO0	Stellus Capital Investment Corp.	Miscellaneous	7.36	7.40	7.30	7.40	0.24%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	82.52	82.52	79.26	79.26	-3.41%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	889.40	892.00	884.40	891.40	-0.07%	AI Prediction
GOV	Insulet Corporation	Health Technology	122.35	122.55	121.65	121.65	-0.04%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	119.30	119.35	117.50	117.50	-0.89%	AI Prediction
GR3	Greif Inc Class A	Process Industries	72.00	72.00	70.50	70.50	-1.40%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	104.00	107.00	103.00	105.00	0.96%	AI Prediction
GRL	Getty Realty Corp.	Finance	28.32	28.34	28.22	28.24	-0.56%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	34.31	34.66	33.97	34.66	0.87%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	15.37	15.60	15.29	15.60	1.89%	AI Prediction
GS71	GSK plc	Health Technology	22.07	22.10	21.51	21.51	-2.49%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	8.59	8.64	8.54	8.64	1.17%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.30	14.45	14.30	14.40	1.05%	AI Prediction
GTH	Payments Group Holding GmbH & Co. KGaA	Finance	0.22	0.22	0.20	0.20	-15.15%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.80	6.90	6.80	6.90	0.73%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.31	0.31	0.30	0.30	-3.56%	AI Prediction
GU81	Aviva plc	Finance	8.68	8.68	8.43	8.57	0.37%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.01	20.08	19.79	19.89	-1.19%	AI Prediction
GUN	Gunze Limited	Process Industries	22.20	22.20	22.20	22.20	0.00%	AI Prediction
GVP1	Gulf Keystone Petroleum Limited	Energy Minerals	2.25	2.26	2.19	2.19	-2.67%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	21.20	21.20	21.20	21.20	3.92%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	55.74	55.76	54.90	54.90	-1.44%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	23.46	24.19	23.46	24.19	2.76%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	25.12	25.32	25.08	25.24	0.88%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.22	26.46	25.22	26.36	4.11%	AI Prediction
GYC	Grand City Properties SA	Finance	9.36	9.36	9.36	9.36	0.97%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.37	0.37	0.37	0.37	-1.61%	AI Prediction
GZF	ENGIE S.A.	Utilities	24.97	24.97	23.98	23.98	-3.77%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.26	12.26	12.12	12.18	0.00%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.93	0.93	0.93	0.93	-9.32%	AI Prediction
H2O	Enapter AG	Utilities	0.98	1.03	0.98	0.99	1.23%	AI Prediction
H2V	Hammerson plc	Finance	4.44	4.44	4.36	4.38	-0.45%	AI Prediction
H3M	Hochschild Mining plc	Non-Energy Minerals	7.68	7.88	7.61	7.88	2.07%	AI Prediction
H3V	Fermi Inc.	Finance	4.86	4.90	4.74	4.74	-2.07%	AI Prediction
H68	Rigsave S.P.A.	Finance	2.79	2.79	2.79	2.79	1.09%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.35	4.35	4.29	4.29	-1.45%	AI Prediction
H6W	Hargreaves Services plc	Commercial Services	9.20	9.45	9.20	9.35	-0.53%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	258.70	262.50	250.90	250.90	0.12%	AI Prediction
H9B1	Herc Holdings, Inc.	Finance	133.40	133.50	132.00	133.50	0.30%	AI Prediction
H9W	HWA AG	Consumer Durables	2.85	2.99	2.85	2.87	0.70%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.30	4.33	4.30	4.32	0.35%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	88.06	89.72	87.44	88.98	1.90%	AI Prediction
HAL	Halliburton Company	Industrial Services	29.24	30.09	29.24	30.09	3.72%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	16.45	16.45	16.40	16.40	-0.61%	AI Prediction
HAY	Hays plc	Commercial Services	0.84	0.84	0.81	0.83	-3.49%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	17.63	17.78	17.50	17.50	-1.10%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	81.80	81.80	80.80	80.80	-0.37%	AI Prediction
HBO	DiamondRock Hospitality Company	Finance	10.70	10.80	10.70	10.80	-0.92%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	18.45	18.45	18.38	18.38	-0.73%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.78	0.78	0.77	0.78	-0.21%	AI Prediction
HCH	Carter's Incorporated	Retail Trade	29.00	29.00	28.20	28.40	-2.07%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	17.73	18.28	17.59	18.28	2.47%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	31.15	31.15	30.93	30.98	0.29%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.47	1.51	1.47	1.49	2.33%	AI Prediction
HDE	Breville Group Limited	Consumer Durables	20.00	20.00	20.00	20.00	-0.99%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	286.40	286.55	282.70	282.70	-1.94%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.87	8.89	8.87	8.87	-0.62%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	76.00	76.04	75.42	75.42	0.16%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	21.60	21.60	21.60	21.60	0.00%	AI Prediction
HE8	Helios Solar AG	Industrial Services	3.61	3.75	3.60	3.60	0.00%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	6.45	6.50	6.45	6.50	0.00%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	171.25	171.25	167.70	167.80	-1.21%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	70.65	70.65	69.55	69.60	-1.28%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	76.22	76.22	75.16	75.52	-0.71%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.81	2.84	2.77	2.84	1.14%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.78	0.82	0.78	0.80	3.23%	AI Prediction
HGNC	Hengan International Group Co., Ltd.	Consumer Non-Durables	2.41	2.42	2.40	2.42	-0.25%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.50	21.50	21.40	21.50	0.00%	AI Prediction
HHI0	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
HI4	Huntington Ingalls Industries, Inc.	Electronic Technology	252.90	253.80	252.20	252.20	-0.55%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	283.70	283.90	279.80	279.80	-1.58%	AI Prediction
HIA1	Hitachi, Ltd.	Producer Manufacturing	29.05	29.10	29.05	29.10	2.83%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	5.74	5.74	5.74	5.74	0.00%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	212.00	212.00	212.00	212.00	0.95%	AI Prediction
HIP	Park Hotels & Resorts, Inc.	Finance	13.50	13.60	13.50	13.60	-0.73%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	6.20	6.20	6.15	6.20	0.00%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	45.74	45.97	45.74	45.83	-0.32%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	82.40	82.72	81.64	82.72	-0.58%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	131.40	134.20	131.40	131.90	-0.75%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	78.58	78.58	77.34	77.50	-0.97%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.14	3.14	3.12	3.12	-1.36%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	70.00	70.10	69.90	70.10	0.43%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.62	0.63	0.62	0.62	-5.21%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1557.50	1557.50	1549.00	1556.00	0.58%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.09	16.09	15.69	15.71	-1.97%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	39.90	40.10	39.30	39.30	0.51%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	72.80	72.80	71.64	72.08	-0.66%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.96	7.98	7.82	7.82	-1.51%	AI Prediction
HNR1	Hannover Rueck SE	Finance	254.20	255.40	254.20	255.40	0.71%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	127.65	127.65	127.65	127.65	-1.01%	AI Prediction
HO9	HNI Corporation	Producer Manufacturing	42.60	42.80	42.60	42.80	1.42%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	14.40	14.40	14.30	14.30	0.70%	AI Prediction
HOF	Essentra PLC	Process Industries	1.26	1.27	1.26	1.27	0.00%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	427.40	428.20	422.60	422.60	0.24%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.78	2.78	2.74	2.76	3.76%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	4.84	4.84	4.84	4.84	-1.22%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.46	2.47	2.46	2.47	0.00%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	84.50	84.50	83.50	83.50	-2.34%	AI Prediction
HQX	Domino's Pizza Enterprises Limited	Consumer Services	12.20	12.20	12.20	12.20	8.93%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	44.75	45.20	44.75	45.13	0.42%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.69	1.73	1.69	1.72	2.08%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	224.90	225.00	223.50	224.90	0.18%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.39	3.39	3.35	3.36	-0.47%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.37	3.37	3.36	3.37	-1.17%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	30.40	30.40	30.20	30.20	-0.66%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	15.30	15.40	15.30	15.40	2.67%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	102.00	102.00	101.00	101.00	-0.98%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	158.25	158.35	154.35	155.60	-2.29%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	100.90	101.45	99.94	101.45	0.40%	AI Prediction
HTG	HomeToGo SE	Technology Services	0.90	0.90	0.86	0.86	-3.79%	AI Prediction
HTR	Huntsman Corporation	Process Industries	8.14	8.24	8.14	8.20	0.64%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.51	14.52	14.34	14.44	-1.23%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	401.90	404.20	401.30	404.20	1.00%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	32.28	32.32	32.12	32.32	0.00%	AI Prediction
HUM	Humana Inc.	Health Services	332.00	332.00	330.00	330.00	-3.51%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.18	0.19	0.18	0.19	5.82%	AI Prediction
HWC	Heiwa Corporation	Consumer Services	11.70	11.70	11.70	11.70	-0.85%	AI Prediction
HYQ	Hypoport SE	Technology Services	83.70	87.65	83.70	87.65	5.48%	AI Prediction
HZ8	Insteel Industries, Inc.	Producer Manufacturing	25.80	25.80	25.40	25.80	0.78%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	12.80	12.80	12.80	12.80	-0.78%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	6.32	6.34	6.32	6.34	0.71%	AI Prediction
I19	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	2.76	2.82	2.76	2.82	0.71%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	78.12	78.65	74.74	74.74	-0.74%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	103.85	106.10	103.85	105.40	1.84%	AI Prediction
I5U	Intact Financial Corporation	Finance	160.00	164.00	159.00	164.00	0.00%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	17.20	17.20	17.10	17.20	-1.15%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	7.30	7.30	7.25	7.25	2.11%	AI Prediction
I8M	Sims Ltd.	Non-Energy Minerals	14.68	14.76	14.68	14.76	-0.71%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	20.68	20.68	20.45	20.45	-1.06%	AI Prediction
I91	IGG, Inc.	Technology Services	0.35	0.35	0.35	0.35	0.58%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.11	20.11	19.80	19.80	-1.39%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	108.00	108.00	108.00	108.00	2.86%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	196.32	205.25	196.32	205.25	4.04%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	14.65	14.95	14.65	14.90	0.00%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	141.10	141.20	139.65	139.70	-0.68%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	138.55	138.95	138.40	138.85	0.22%	AI Prediction
ICY	Incyte Corporation	Health Technology	109.05	109.35	108.90	109.10	-1.09%	AI Prediction
ID6	Innodata Inc.	Technology Services	48.55	50.60	48.55	50.60	4.98%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	199.10	201.40	199.10	201.40	0.30%	AI Prediction
ID9	Helloworld Travel Ltd	Consumer Services	0.95	0.95	0.95	0.95	0.53%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	60.12	61.26	60.12	61.26	1.93%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.83	1.87	1.82	1.85	1.87%	AI Prediction
IDG	Imdex Ltd	Distribution Services	2.12	2.12	2.12	2.12	-2.75%	AI Prediction
IDP	Biogen Inc.	Health Technology	188.86	189.56	187.14	189.56	0.04%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.84	6.84	6.74	6.74	-1.01%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	32.60	32.60	32.20	32.20	-0.62%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	74.62	74.84	74.10	74.40	-0.32%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	56.61	58.24	56.61	58.24	5.37%	AI Prediction
IGV0	Ignitis Grupe AB	Utilities	21.70	22.05	21.70	21.70	0.00%	AI Prediction
IH1	Inghams Group Ltd.	Process Industries	1.24	1.24	1.24	1.24	1.64%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	12.90	12.90	12.70	12.70	-1.55%	AI Prediction
II8	Endo Lighting Corporation	Producer Manufacturing	13.60	13.60	13.60	13.60	0.74%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	12.60	12.60	12.60	12.60	0.80%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.84	0.84	0.84	0.84	0.06%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	1.20	1.25	1.20	1.22	-0.49%	AI Prediction
IJF	ICON Plc	Commercial Services	144.10	146.85	143.90	146.85	1.77%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	21.30	21.30	20.90	20.90	-1.42%	AI Prediction
ILM1	Medios AG	Distribution Services	10.92	11.08	10.92	11.02	1.47%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	243.30	243.80	239.90	240.70	-1.35%	AI Prediction
ILU	Illumina, Inc.	Health Technology	192.00	197.66	191.18	197.66	2.67%	AI Prediction
ILZ	Iluka Resources Limited	Non-Energy Minerals	4.28	4.30	4.28	4.30	-0.53%	AI Prediction
IM8N	Insmed Incorporated	Health Technology	106.48	106.54	104.42	104.90	-0.74%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	111.75	112.50	111.50	111.50	-0.62%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	35.45	36.50	35.45	36.50	2.96%	AI Prediction
INL	Intel Corporation	Electronic Technology	76.22	79.30	76.22	77.89	4.06%	AI Prediction
INN1	ING Groep N.V.	Finance	30.55	30.55	30.04	30.04	-1.52%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	5.15	5.17	5.08	5.08	-0.90%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.46	7.48	7.38	7.38	-0.54%	AI Prediction
INX	IMCD N.V.	Distribution Services	97.52	97.52	96.54	96.56	-0.66%	AI Prediction
IOC	Itochu Corporation	Distribution Services	11.20	11.29	11.20	11.29	-0.27%	AI Prediction
IOS	IONOS Group SE	Technology Services	34.12	35.00	34.12	34.80	4.44%	AI Prediction
IPOK	SQD.AI Strategies AG	Finance	119.00	124.00	119.00	124.00	0.81%	AI Prediction
IS5	International Seaways, Inc.	Transportation	79.95	85.25	79.95	85.25	6.63%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.56	1.61	1.56	1.58	1.60%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.47	1.48	1.47	1.47	-3.92%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	53.92	54.02	53.68	53.68	-0.45%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	11.70	11.76	11.70	11.76	-0.30%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	29.84	29.84	29.46	29.46	-0.71%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	62.12	64.04	62.12	64.04	0.91%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.32	0.32	0.32	0.32	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	295.35	297.80	294.65	297.80	11.22%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	315.25	316.05	315.25	316.05	-0.36%	AI Prediction
IUR	KAP AG	Process Industries	1.76	1.81	1.75	1.75	0.00%	AI Prediction
IV1	SouthState Bank Corporation	Finance	86.00	89.50	86.00	89.50	-0.56%	AI Prediction
IVS	Investor AB Class A	Finance	36.68	36.90	36.67	36.67	0.47%	AI Prediction
IVSD	Investor AB Class B	Finance	37.51	37.51	37.23	37.44	0.25%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	24.30	25.00	24.30	25.00	2.88%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	11.70	11.70	11.70	11.70	2.63%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	2.10	2.17	2.10	2.17	3.52%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.50	14.50	14.44	14.44	2.48%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	473.00	473.30	466.50	466.50	-1.67%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	58.30	58.30	57.50	57.60	-0.86%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	45.05	45.10	44.95	44.95	-0.22%	AI Prediction
J060	Aegon Ltd.	Finance	7.98	7.98	7.90	7.91	-0.95%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	16.33	16.35	16.21	16.35	-0.49%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.98	24.79	23.98	24.77	0.36%	AI Prediction
J6D	Nexus Industrial REIT	Finance	4.60	4.68	4.60	4.68	-1.61%	AI Prediction
J6I	Whitecap Resources Inc.	Energy Minerals	10.71	10.95	10.65	10.95	1.43%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	212.00	212.90	211.50	212.90	-3.01%	AI Prediction
J8W	Intuitive Machines, Inc. Class A	Electronic Technology	13.82	13.98	13.82	13.90	1.19%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	41.14	41.14	40.86	40.86	0.99%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	12.37	12.37	12.33	12.36	0.73%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.28	16.28	16.23	16.23	0.87%	AI Prediction
JAP	Central Japan Railway Company	Transportation	21.06	21.07	21.04	21.04	0.91%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	37.42	37.59	37.39	37.56	0.75%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	264.50	275.10	264.50	266.40	-0.15%	AI Prediction
JBT	JBT Marel Corporation	Producer Manufacturing	101.00	101.00	99.50	100.00	-0.99%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	6.55	6.55	6.55	6.55	-0.76%	AI Prediction
JDC	JDC Group AG	Finance	21.40	21.50	21.30	21.30	0.47%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	39.96	40.46	39.96	40.08	2.56%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	9.75	9.75	9.70	9.70	0.00%	AI Prediction
JHA1	James Hardie Industries PLC	Non-Energy Minerals	25.40	25.60	25.40	25.40	0.00%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	6.90	6.90	6.85	6.90	2.22%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	147.55	148.60	146.85	146.90	-0.54%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	75.50	75.50	73.50	73.50	-2.65%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	110.85	114.80	110.85	114.80	2.82%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	56.32	56.62	55.34	55.34	-1.60%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	230.55	230.55	227.40	228.65	-1.17%	AI Prediction
JP1A	JAKKS Pacific, Inc.	Consumer Durables	21.60	21.60	21.40	21.40	0.00%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	9.75	9.80	9.75	9.80	3.16%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	125.70	129.20	125.70	129.20	2.13%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	61.80	62.90	61.80	62.60	1.62%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	21.80	21.80	21.80	21.80	0.93%	AI Prediction
JUA	Japan Real Estate Investment Corp.	Finance	635.00	640.00	635.00	640.00	0.79%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	25.56	25.90	25.56	25.90	1.73%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	7.20	7.20	7.15	7.15	-1.38%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	5.45	5.45	5.45	5.45	1.87%	AI Prediction
JYS1	Jyske Bank A/S	Finance	144.60	144.60	143.40	143.80	-0.14%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	7.47	7.51	7.46	7.51	0.13%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	36.40	36.80	36.40	36.60	-0.54%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	30.99	31.43	30.89	31.12	-0.92%	AI Prediction
K6B	KBR, Inc.	Technology Services	32.23	32.51	32.17	32.51	0.34%	AI Prediction
K7X	Brookfield Corporation	Finance	35.74	35.79	35.44	35.51	-0.78%	AI Prediction
K9R	KDX Realty Investment Corporation	Finance	790.00	790.00	790.00	790.00	0.00%	AI Prediction
KA1	HausVorteil AG	Finance	6.95	6.95	6.95	6.95	0.00%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.04	3.04	3.04	3.04	0.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	25.40	25.60	25.40	25.40	0.00%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	19.34	19.34	19.25	19.31	-0.46%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	15.20	15.20	15.10	15.20	0.00%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	105.20	107.10	105.20	106.20	1.14%	AI Prediction
KDB	KBC Group N.V.	Finance	133.80	133.80	131.55	131.55	-1.42%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	437.90	440.00	437.90	440.00	-0.48%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.05	7.05	7.05	7.05	0.71%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	22.24	22.24	22.02	22.10	-0.27%	AI Prediction
KEK1	Kesko Oyj Class A	Retail Trade	21.50	21.50	21.30	21.30	-0.93%	AI Prediction
KEM	Kemira Oyj	Process Industries	17.54	17.54	17.41	17.42	-0.34%	AI Prediction
KEY	KeyCorp	Finance	18.77	18.79	18.61	18.77	-0.71%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.73	3.75	3.71	3.72	-0.85%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	44.16	44.42	43.90	44.31	1.19%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	5.70	5.70	5.70	5.70	7.55%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	14.02	14.04	13.93	13.93	0.32%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.16	21.53	21.08	21.53	2.57%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	15.26	15.36	15.21	15.34	1.89%	AI Prediction
KIC	Kimco Realty Corporation	Finance	20.40	20.40	20.40	20.40	-0.97%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	9.51	9.51	9.28	9.39	-2.77%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	27.84	27.86	27.59	27.86	0.69%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	16.17	16.18	16.14	16.18	-0.19%	AI Prediction
KIY	Kirby Corporation	Transportation	117.00	118.00	117.00	118.00	0.00%	AI Prediction
KJ7A	BCP Investment Corporation	Miscellaneous	6.50	6.55	6.35	6.35	0.00%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	67.12	67.28	66.86	67.28	0.81%	AI Prediction
KKA	Kaneka Corporation	Process Industries	33.00	33.00	32.00	32.00	-1.23%	AI Prediction
KLA	KLA Corporation	Electronic Technology	160.00	162.10	156.12	156.12	0.10%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	17.45	17.53	17.45	17.52	0.11%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	4.62	4.74	4.62	4.74	11.27%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	94.21	94.26	93.54	93.94	-0.56%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	232.50	232.50	226.50	231.10	-1.32%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	115.90	115.90	115.40	115.60	-1.62%	AI Prediction
KOG	Kroger Co.	Retail Trade	49.91	49.91	49.04	49.09	-2.10%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.80	4.80	4.68	4.68	-1.68%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	40.54	40.54	40.14	40.18	1.67%	AI Prediction
KOW	Knowit AB	Commercial Services	8.27	8.46	8.27	8.46	2.55%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	30.00	30.00	30.00	30.00	0.67%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.49	3.51	3.49	3.51	-0.43%	AI Prediction
KPN	Royal KPN NV	Communications	4.10	4.10	4.05	4.08	-0.27%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	13.78	13.81	13.78	13.81	-0.22%	AI Prediction
KR3	Kerry Properties Limited	Finance	2.10	2.10	2.04	2.04	0.00%	AI Prediction
KRH	Kyushu Railway Company	Transportation	18.90	19.10	18.90	19.10	1.60%	AI Prediction
KRN	Krones AG	Producer Manufacturing	119.40	119.60	118.80	118.80	0.68%	AI Prediction
KRX	Kingspan Group Plc	Non-Energy Minerals	103.00	103.70	103.00	103.70	0.58%	AI Prediction
KRZ	Kerry Group Plc Class A	Process Industries	85.55	85.55	84.10	84.10	-1.35%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	920.00	938.00	920.00	924.00	1.32%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	856.00	888.00	856.00	880.00	5.77%	AI Prediction
KSC	KPS AG	Technology Services	0.27	0.27	0.27	0.27	0.00%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.74	10.76	10.72	10.76	0.23%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	11.58	11.74	11.58	11.68	1.04%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	53.73	53.91	53.02	53.91	-0.15%	AI Prediction
KTN	Kontron AG	Electronic Technology	22.16	22.72	22.16	22.72	2.81%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	6.95	6.95	6.90	6.90	-0.72%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	15.11	15.30	15.11	15.30	3.07%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.65	9.70	9.65	9.70	3.19%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.08	2.10	2.08	2.10	0.96%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	43.62	44.08	43.62	44.08	1.01%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	77.20	77.20	77.20	77.20	4.18%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	3.35	3.39	3.35	3.35	0.00%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.80	13.90	13.80	13.90	2.96%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	82.34	83.29	82.34	82.75	0.11%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	19.43	19.48	19.43	19.46	1.25%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	61.64	62.23	61.64	62.23	-1.18%	AI Prediction
L10	Medline, Inc. Class A	Health Technology	29.20	29.20	29.20	29.20	-1.35%	AI Prediction
L3W	Nippon Express Holdings, Inc.	Transportation	30.20	30.40	30.20	30.40	1.33%	AI Prediction
L5D	L.K. Technology Holdings Limited	Producer Manufacturing	0.15	0.15	0.14	0.15	-2.67%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	11.31	11.68	11.30	11.63	2.92%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	37.60	37.60	37.20	37.40	-0.53%	AI Prediction
LA5	Silicon Laboratories Inc.	Electronic Technology	185.00	185.00	184.00	185.00	0.00%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	271.70	275.10	269.95	269.95	0.54%	AI Prediction
LAZ	La-Z-Boy Incorporated	Consumer Durables	25.60	27.60	25.60	27.60	1.47%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	96.00	96.50	93.50	95.50	-1.04%	AI Prediction
LCJ	SBI Shinsei Bank, Limited	Finance	8.10	8.10	8.10	8.10	0.00%	AI Prediction
LCO	Lincoln National Corp	Finance	36.90	37.28	36.85	37.28	1.86%	AI Prediction
LCQ	Exxaro Resources Limited	Energy Minerals	9.90	9.90	9.70	9.80	-0.51%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	39.78	39.80	38.28	38.28	-3.65%	AI Prediction
LDS	Landstar System, Inc.	Transportation	153.00	155.00	153.00	155.00	1.31%	AI Prediction
LE0	Lemonade Inc	Finance	45.84	46.94	45.75	46.94	0.04%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	105.00	105.00	104.00	105.00	0.00%	AI Prediction
LEG	LEG Immobilien SE	Finance	49.48	50.00	49.48	50.00	1.21%	AI Prediction
LEI	Leifheit AG	Consumer Durables	12.85	13.15	12.85	12.90	0.39%	AI Prediction
LEOW	Leo International Precision Health Aktiengesellschaft	Finance	19.20	19.20	19.20	19.20	0.00%	AI Prediction
LFPB	Travis Perkins plc	Distribution Services	7.55	7.60	7.55	7.60	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.42	3.42	3.38	3.38	-0.70%	AI Prediction
LGR	Spire Inc.	Utilities	71.00	71.00	70.00	70.50	-0.70%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	7.30	7.75	7.30	7.70	0.00%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.06	8.07	7.99	7.99	-0.27%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	7.23	7.45	7.13	7.38	6.05%	AI Prediction
LID	Bread Financial Holdings, Inc.	Finance	91.50	91.50	91.00	91.50	0.55%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	560.00	570.00	560.00	570.00	0.88%	AI Prediction
LIN	Linde plc	Process Industries	417.60	418.00	413.40	414.60	-1.10%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	104.00	104.00	103.00	104.00	0.00%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	21.82	22.09	21.79	22.09	1.28%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.30	1.30	1.27	1.27	-2.19%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1020.60	1020.60	1013.00	1016.40	-0.90%	AI Prediction
LM0F	Liberty Media Corporation Series C Liberty Formula One	Technology Services	88.00	88.00	86.50	86.50	-2.26%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.78	1.81	1.70	1.71	-3.93%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	45.37	45.48	45.30	45.48	0.31%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	244.00	244.00	244.00	244.00	-0.81%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	1.46	1.49	1.46	1.49	1.36%	AI Prediction
LO7	Lovisa Holdings Ltd.	Retail Trade	16.10	16.10	16.10	16.10	-2.42%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	484.60	484.60	481.40	483.20	-0.39%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	14.10	14.10	14.10	14.10	0.00%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	387.55	387.55	382.85	382.95	-0.56%	AI Prediction
LP3	Louisiana-Pacific Corporation	Non-Energy Minerals	60.65	60.95	60.65	60.95	-0.97%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	13.60	13.75	13.55	13.55	3.44%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.76	4.79	4.70	4.79	0.84%	AI Prediction
LR6	TBC Bank Group Plc	Finance	56.00	58.00	55.50	55.50	0.00%	AI Prediction
LRC	Legrand SA	Electronic Technology	137.10	138.95	135.50	136.10	-0.58%	AI Prediction
LRND	AnchorCore SE Class A	Technology Services	2.00	2.16	2.00	2.00	-0.99%	AI Prediction
LS2	LSI Industries Inc.	Producer Manufacturing	16.90	17.20	16.30	17.20	1.18%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	101.50	105.00	101.50	105.00	3.96%	AI Prediction
LSX	LS telcom AG	Technology Services	3.74	3.81	3.73	3.73	0.00%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	85.84	85.84	83.20	83.22	-2.14%	AI Prediction
LTP	LTC Properties, Inc.	Finance	33.76	34.98	33.76	34.98	0.63%	AI Prediction
LTR	Loews Corporation	Finance	94.92	94.92	93.04	93.74	-1.57%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	102.12	104.12	102.12	102.70	-0.64%	AI Prediction
LTX	Lime Technologies AB	Technology Services	21.40	23.00	21.40	22.95	7.24%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	820.00	829.20	796.30	801.80	0.54%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	17.30	17.85	17.30	17.70	-6.84%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	180.35	180.40	176.95	178.10	-1.87%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	335.40	336.00	335.00	336.00	0.18%	AI Prediction
LXS	LANXESS AG	Process Industries	14.11	14.13	13.86	13.86	-1.28%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	14.85	14.95	14.70	14.85	1.71%	AI Prediction
M0A	Sugai Chemical Industry Co., Ltd.	Process Industries	16.50	16.50	16.50	16.50	1.85%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.10	18.48	18.10	18.48	2.33%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	16.50	16.60	16.30	16.60	1.22%	AI Prediction
M3B0	Pyramid AG	Finance	1.33	1.36	1.33	1.36	2.26%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.24	6.25	6.23	6.24	4.24%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	3.51	3.51	3.48	3.48	-1.47%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	23.00	23.20	23.00	23.00	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.64	10.43	9.64	10.43	9.25%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	509.60	510.40	504.00	506.80	-1.05%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	81.00	81.50	78.50	78.50	-1.88%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.03	0.03	0.03	0.03	0.00%	AI Prediction
M5U	Meitu, Inc	Technology Services	0.48	0.48	0.48	0.48	2.36%	AI Prediction
M6G	Macerich Company	Finance	20.60	21.00	20.40	20.40	-0.97%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	18.44	18.44	18.25	18.33	0.88%	AI Prediction
M7U	Nynomic AG	Electronic Technology	22.60	23.90	22.60	23.90	4.82%	AI Prediction
M9X	WhiteHorse Finance, Inc.	Miscellaneous	5.97	6.01	5.96	6.01	1.18%	AI Prediction
MA10	Binect AG	Technology Services	1.72	1.72	1.72	1.72	0.00%	AI Prediction
MA2	Macmahon Holdings Limited	Energy Minerals	0.59	0.59	0.59	0.59	-4.80%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.86	0.86	0.82	0.82	-4.65%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	306.65	306.80	304.70	305.05	-0.36%	AI Prediction
MARA	Marubeni Corporation	Process Industries	26.21	26.46	26.10	26.10	-0.27%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	23.36	23.43	23.36	23.43	1.28%	AI Prediction
MBB	MBB SE	Finance	183.20	183.60	183.00	183.60	0.44%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	44.52	45.59	44.48	45.59	2.40%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	25.30	25.41	25.30	25.41	0.16%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	12.50	12.60	12.30	12.30	-1.60%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.07	1.08	1.07	1.07	5.42%	AI Prediction
MBY	Middleby Corporation	Producer Manufacturing	97.00	97.00	96.50	96.50	-1.03%	AI Prediction
MCG	Mercury General Corporation	Finance	89.05	89.10	85.75	87.50	-2.23%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	35.15	35.15	33.99	34.20	-2.15%	AI Prediction
MCK	McKesson Corporation	Distribution Services	766.20	767.40	757.60	759.20	-0.71%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	64.02	64.48	64.02	64.31	1.56%	AI Prediction
MDD	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.06	2.08	2.06	2.07	-0.48%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	229.10	229.10	229.10	229.10	-0.52%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	27.90	27.92	27.25	27.25	-1.87%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	18.00	18.00	18.00	18.00	1.69%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	5.15	5.40	5.15	5.15	-2.83%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	19.90	19.90	19.80	19.90	0.00%	AI Prediction
MEX	Melexis NV	Electronic Technology	66.45	66.45	65.20	65.20	0.31%	AI Prediction
MEY	Meritage Homes Corporation	Finance	60.50	60.50	60.00	60.00	-2.44%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	8.05	8.05	8.05	8.05	0.63%	AI Prediction
MFY	Mochida Pharmaceutical Co., Ltd.	Health Technology	17.60	17.60	17.30	17.40	-0.57%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	19.24	19.32	19.18	19.27	-0.09%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	2.68	2.74	2.68	2.70	-1.46%	AI Prediction
MH2	Mativ Holdings, Inc.	Process Industries	10.50	10.50	10.30	10.30	-4.63%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	40.79	40.79	40.60	40.60	0.05%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	57.00	57.00	57.00	57.00	1.79%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	172.10	172.55	170.60	170.60	-1.95%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	371.80	376.30	370.00	375.70	0.97%	AI Prediction
MHR	MillerKnoll, Inc.	Producer Manufacturing	19.60	20.00	19.60	20.00	0.50%	AI Prediction
MHT	Manhattan Associates, Inc.	Technology Services	182.10	192.95	182.10	192.95	4.81%	AI Prediction
MHV	Equity LifeStyle Properties, Inc.	Finance	55.00	55.00	54.50	54.50	-1.80%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	8.05	8.10	8.05	8.10	0.62%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	29.84	29.86	29.80	29.84	-0.60%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.30	21.53	21.23	21.52	1.75%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	37.24	37.41	37.24	37.41	-0.45%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	9.37	9.41	9.37	9.41	1.38%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	21.80	21.80	21.40	21.40	-1.83%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	70.00	70.50	70.00	70.50	-0.70%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	42.60	42.80	42.60	42.60	-0.47%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	28.20	28.40	28.20	28.40	1.43%	AI Prediction
MKL	Atea ASA	Technology Services	15.98	16.20	15.98	16.18	1.63%	AI Prediction
MKV	Markel Group Inc.	Finance	1549.00	1558.00	1538.00	1550.00	0.06%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1666.20	1668.40	1648.40	1648.40	-1.60%	AI Prediction
MLI	Mesa Laboratories, Inc.	Health Technology	107.00	107.00	106.00	107.00	0.00%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.18	4.22	4.18	4.18	0.00%	AI Prediction
MLP	MLP SE	Finance	9.56	9.56	9.32	9.32	-2.82%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	4.91	4.97	4.91	4.93	-1.10%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	153.30	154.30	153.30	153.90	-0.90%	AI Prediction
MMM	3M Company	Producer Manufacturing	153.65	153.65	152.35	153.30	-0.39%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.01	2.01	1.99	1.99	0.96%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	454.60	455.40	451.60	452.80	-1.14%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	326.40	326.40	324.40	325.40	0.06%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	40.59	40.62	40.01	40.01	-3.71%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	454.05	454.05	446.00	446.00	-1.44%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	106.00	106.00	105.00	105.00	0.96%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	47.54	47.54	46.92	46.92	-0.80%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	2.51	2.51	2.44	2.48	-0.76%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.28	5.38	5.28	5.38	1.51%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.66	11.66	11.32	11.32	-2.53%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	307.90	310.20	306.80	310.00	-0.06%	AI Prediction
MPV	Medibank Private Ltd.	Finance	2.88	2.88	2.88	2.88	-1.37%	AI Prediction
MQ2	Sphere Entertainment Co. Class A	Consumer Services	133.60	133.70	127.25	127.25	-5.95%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.28	3.28	3.26	3.26	0.00%	AI Prediction
MR9	Midea Real Estate Holding Limited	Finance	0.26	0.26	0.25	0.25	-1.57%	AI Prediction
MRK	Merck KGaA	Health Technology	138.65	138.65	138.65	138.65	-0.29%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	179.60	183.50	178.50	183.50	1.72%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.08	1.08	1.08	1.08	1.40%	AI Prediction
MRY	Mercury NZ Ltd.	Utilities	3.38	3.46	3.38	3.44	0.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.03	0.03	0.03	0.03	-19.40%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	19.40	19.40	19.40	19.40	1.04%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	32.50	33.18	32.50	32.86	2.75%	AI Prediction
MS8	Madison Square Garden Sports Corp. Class A	Consumer Services	336.00	340.00	336.00	338.00	-1.17%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.27	1.27	1.21	1.21	-3.20%	AI Prediction
MSF	Microsoft Corporation	Technology Services	421.05	433.05	421.05	431.00	1.75%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.30	11.30	11.30	11.30	0.89%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	30.20	30.44	29.74	29.74	-0.73%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	825.60	837.30	783.30	783.30	-2.88%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	416.80	418.30	416.80	418.00	0.99%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1194.00	1216.00	1192.00	1208.00	0.58%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	26.21	26.42	26.21	26.32	1.62%	AI Prediction
MTW	Matsui Securities Co., Ltd.	Finance	6.25	6.25	6.20	6.20	5.08%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	365.80	365.80	358.80	358.80	-1.56%	AI Prediction
MTZ	M&T Bank Corporation	Finance	206.30	206.90	203.10	204.50	-1.02%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	23.21	23.35	23.21	23.34	3.55%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	44.00	44.00	43.80	43.80	-0.45%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	54.30	54.36	54.24	54.36	0.04%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	20.40	20.80	20.40	20.60	0.98%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	15.70	15.70	15.70	15.70	-0.63%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	31.40	32.00	31.40	31.60	0.00%	AI Prediction
MULT	Multitude AG	Finance	5.80	5.86	5.72	5.76	0.35%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	36.55	36.85	36.50	36.85	0.55%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	29.33	29.62	29.17	29.52	0.03%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	38.85	39.36	38.85	39.36	3.13%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	516.00	516.00	511.80	513.00	-0.43%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.80	25.80	25.40	25.40	-0.59%	AI Prediction
MV4	Movado Group, Inc.	Consumer Durables	29.40	29.40	28.40	29.20	-0.68%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	0.94	0.94	0.94	0.94	-4.06%	AI Prediction
MVV1	MVV Energie AG	Utilities	29.70	30.00	29.70	30.00	0.33%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.20	10.30	10.10	10.30	0.00%	AI Prediction
MWK	Mohawk Industries, Inc.	Producer Manufacturing	112.35	112.70	112.25	112.25	-1.10%	AI Prediction
MWZ	MetLife, Inc.	Finance	82.26	82.40	81.94	82.28	-0.07%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	240.05	241.10	238.75	240.85	0.52%	AI Prediction
MX5	Methanex Corporation	Process Industries	48.25	49.04	48.19	49.04	0.88%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	3.15	3.40	3.15	3.17	0.63%	AI Prediction
MXN	MIXI Inc.	Technology Services	19.20	19.20	18.80	18.80	-2.08%	AI Prediction
MY8	MasTec, Inc.	Industrial Services	213.50	217.30	212.00	212.60	-0.23%	AI Prediction
MYP	MYR Group Inc.	Industrial Services	264.50	268.80	262.00	263.40	0.42%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	44.40	44.60	44.20	44.60	0.45%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.38	6.39	6.37	6.38	0.05%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	14.05	14.25	14.05	14.25	0.35%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	20.06	20.64	20.06	20.64	1.98%	AI Prediction
N33	NP3 Fastigheter AB	Finance	21.65	22.90	21.65	22.90	0.44%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.95	2.95	2.95	2.95	0.00%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	41.60	41.60	41.00	41.20	-1.90%	AI Prediction
N5Z	North American Construction Group Ltd.	Non-Energy Minerals	10.60	11.20	10.60	11.20	0.00%	AI Prediction
N63	BuySell Technologies Co., Ltd.	Technology Services	16.10	16.20	16.10	16.20	0.00%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	284.00	286.00	284.00	286.00	0.00%	AI Prediction
N7I	Apollo Global Management Inc	Finance	114.65	115.75	114.00	115.75	0.61%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	62.86	62.88	62.20	62.26	-1.08%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	29.75	29.94	29.75	29.94	0.64%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.36	0.36	0.36	0.36	-4.88%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	16.00	16.00	16.00	16.00	-2.44%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	4.94	4.94	4.92	4.94	0.41%	AI Prediction
NA9	Nagarro SE	Technology Services	77.85	78.20	77.85	77.85	0.26%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	85.20	86.40	85.20	86.40	1.77%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	15.80	15.80	15.80	15.80	3.95%	AI Prediction
NBC	National Bank of Canada	Finance	131.45	131.50	129.60	130.75	1.16%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	124.50	124.50	124.50	124.50	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	11.40	11.40	11.30	11.30	0.89%	AI Prediction
NC0	News Corporation Class A	Consumer Services	26.00	26.60	26.00	26.60	0.76%	AI Prediction
NC0B	News Corporation Class B	Consumer Services	29.80	30.20	29.80	30.20	0.67%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.31	1.31	1.23	1.26	-3.82%	AI Prediction
NCB	Bank of America Corp	Finance	53.14	53.28	52.53	52.53	-1.79%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	15.98	16.16	15.98	16.16	1.70%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.91	7.97	7.83	7.83	0.06%	AI Prediction
NCYD	Tele2 AB Class B	Communications	15.40	15.40	15.27	15.27	0.00%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	18.15	18.20	18.15	18.20	1.39%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	177.60	178.30	176.80	176.80	-0.06%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	38.12	39.20	38.12	38.78	1.41%	AI Prediction
NEC1	NEC Corporation	Technology Services	25.35	25.43	25.26	25.43	2.50%	AI Prediction
NEM	Nemetschek SE	Technology Services	66.10	70.90	66.10	70.90	9.58%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.47	85.47	83.24	83.64	-1.57%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	15.90	15.90	15.90	15.90	0.63%	AI Prediction
NF4	Netfonds AG	Finance	79.00	79.50	79.00	79.00	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	68.94	69.09	68.22	68.35	-2.37%	AI Prediction
NFN	NFON AG	Technology Services	3.37	3.37	3.24	3.24	-3.28%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.70	10.70	10.70	10.70	-1.83%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	301.70	301.90	297.60	297.60	-1.59%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	15.80	15.80	15.70	15.80	1.28%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	28.60	28.60	28.40	28.60	0.70%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	45.00	45.00	44.80	44.80	-1.32%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	48.81	49.27	48.80	49.18	0.35%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	18.10	18.10	18.10	18.10	0.00%	AI Prediction
NI2	Mitsuba Corporation	Producer Manufacturing	6.73	6.73	6.72	6.72	-0.37%	AI Prediction
NI3	Nichirei Corporation	Process Industries	11.30	11.40	11.30	11.40	1.79%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	33.60	33.60	33.40	33.60	0.60%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.25	6.30	6.25	6.30	0.00%	AI Prediction
NIJ	Nelnet, Inc. Class A	Finance	108.00	108.00	107.00	107.00	-0.93%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.40	2.40	2.36	2.38	0.85%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	33.12	33.30	32.85	32.85	-0.71%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.45	10.45	10.39	10.41	0.68%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	122.40	125.40	122.40	124.10	1.80%	AI Prediction
NKZ0	Adamas Trust, Inc.	Finance	8.25	8.35	8.20	8.35	0.60%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	112.10	113.88	112.08	113.88	0.71%	AI Prediction
NN6	NanoRepro AG	Health Services	1.79	1.79	1.76	1.77	-1.39%	AI Prediction
NNGF	National Grid plc	Utilities	13.78	13.78	13.54	13.54	-1.42%	AI Prediction
NNL	Monex Group, Inc.	Finance	3.94	3.96	3.94	3.96	1.54%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	249.90	259.80	247.90	247.90	-0.48%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	19.30	19.30	18.60	18.60	-0.53%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	9.12	9.22	8.98	8.98	1.72%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	19.84	19.96	19.84	19.86	0.20%	AI Prediction
NOT	Novartis AG	Health Technology	135.58	135.58	132.62	132.62	-1.89%	AI Prediction
NOU	NiSource Inc	Utilities	35.03	35.05	34.83	35.05	-0.17%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	40.36	40.36	39.24	39.50	-2.41%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	13.00	13.35	13.00	13.35	3.09%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	11.00	11.00	11.00	11.00	0.00%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	25.00	25.20	25.00	25.00	2.46%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.59	3.59	3.57	3.57	-0.29%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.50	12.50	12.40	12.50	0.00%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	30.40	30.62	30.28	30.62	1.86%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1134.50	1134.50	1117.00	1118.50	0.22%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	26.60	26.80	26.60	26.80	0.75%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	100.10	100.50	98.24	98.24	-1.33%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	66.00	66.00	65.50	65.50	-0.76%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	30.34	30.38	29.59	29.84	-1.87%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	14.68	14.77	14.68	14.71	1.42%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	42.40	42.60	42.40	42.60	-0.93%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.85	5.85	5.85	5.85	0.86%	AI Prediction
NT4	Northern Trust Corporation	Finance	160.25	160.60	159.45	159.45	-0.72%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	165.92	166.60	162.28	162.28	-2.39%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.65	12.90	12.65	12.90	1.18%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	469.90	470.10	466.40	466.40	-1.23%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	1.95	1.96	1.95	1.96	1.03%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	46.85	47.11	46.85	47.11	-1.04%	AI Prediction
NTT	NTT Inc	Communications	0.90	0.90	0.90	0.90	0.00%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	215.30	215.70	215.30	215.60	-0.46%	AI Prediction
NUS	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	4.12	4.12	4.05	4.07	-0.78%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	190.06	196.52	190.06	194.12	7.83%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	23.10	23.44	23.10	23.44	1.56%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.28	2.40	2.22	2.22	-2.63%	AI Prediction
NW0	CSG N.V.	Electronic Technology	18.63	19.06	18.57	19.06	1.59%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	7.83	7.92	7.79	7.89	1.48%	AI Prediction
NWL	Newell Brands Inc	Producer Manufacturing	5.08	5.08	4.98	5.02	-1.68%	AI Prediction
NWQ	Best Pacific International Holdings Ltd	Process Industries	0.28	0.28	0.28	0.28	0.00%	AI Prediction
NWT	Wells Fargo & Company	Finance	71.91	72.75	71.91	72.75	-0.67%	AI Prediction
NXAB	nxtAssets GmbH Exchange Traded Product 2026-open end on Bitcoin		67.42	68.92	67.42	68.92	3.30%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	141.90	143.10	141.90	142.70	1.21%	AI Prediction
NXZ	Nexstar Media Group, Inc.	Consumer Services	158.35	159.00	154.25	154.25	-2.96%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	27.68	27.68	27.59	27.63	-0.65%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	35.97	36.02	35.40	35.76	-0.91%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	36.76	36.94	36.76	36.93	0.11%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	58.44	58.48	58.24	58.26	-0.14%	AI Prediction
NYY	NWF Group plc	Distribution Services	1.73	1.75	1.72	1.73	-0.57%	AI Prediction
NZB	NCC Group plc	Technology Services	1.60	1.64	1.60	1.63	1.87%	AI Prediction
NZE	Zeon Corporation	Process Industries	12.70	12.80	12.70	12.80	0.79%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	60.46	61.10	60.40	61.10	1.46%	AI Prediction
NZT	Spark New Zealand Limited	Communications	1.07	1.07	1.07	1.07	-2.72%	AI Prediction
O3P	Osterreichische Post AG	Transportation	31.15	31.15	31.00	31.05	-0.16%	AI Prediction
O4B	OVB Holding AG	Finance	18.60	18.70	18.60	18.70	0.00%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	41.80	42.20	41.80	42.20	0.00%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.69	0.71	0.69	0.69	0.00%	AI Prediction
O79	Rockpoint Gas Storage, Inc. Class A	Industrial Services	15.90	15.90	15.80	15.90	0.00%	AI Prediction
O7A	Nuveen Churchill Direct Lending Corp.	Miscellaneous	10.30	10.40	10.20	10.40	-0.95%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	3.63	3.69	3.63	3.67	-0.27%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	15.80	15.90	15.80	15.90	1.92%	AI Prediction
OBB	Boot Barn Holdings, Inc.	Retail Trade	135.35	135.45	132.80	132.80	-2.89%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	59.20	59.20	58.00	59.00	0.00%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.62	4.62	4.50	4.60	-0.43%	AI Prediction
OC5	Cochlear Limited	Health Technology	83.41	83.44	83.28	83.44	0.43%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	25.53	25.79	25.53	25.65	0.59%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	74.94	75.56	74.94	75.46	0.24%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	169.88	170.88	169.88	170.88	-0.20%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	58.85	58.85	58.15	58.50	-0.09%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	80.05	80.05	79.20	79.20	-0.75%	AI Prediction
OFP	OFG Bancorp	Finance	44.60	44.60	44.20	44.40	-0.45%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	11.11	11.21	11.11	11.14	-0.89%	AI Prediction
OHB	OHB SE	Electronic Technology	194.20	194.20	189.00	189.40	-2.67%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	39.66	40.84	39.66	39.98	1.01%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	14.05	14.06	13.95	13.98	-0.60%	AI Prediction
OIX	ORIX Corporation	Finance	33.60	33.80	33.40	33.40	0.00%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.66	4.68	4.66	4.68	0.43%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	14.90	14.90	14.90	14.90	2.05%	AI Prediction
OL6	Ollie's Bargain Outlet Holdings Inc	Retail Trade	63.26	63.30	61.40	61.40	-3.88%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	15.90	16.00	15.90	16.00	0.00%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.48	11.48	11.43	11.45	1.24%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	32.77	33.17	32.59	33.07	0.30%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	76.36	76.41	75.61	75.61	-2.17%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	34.43	34.68	34.12	34.22	0.74%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	67.65	67.65	66.65	66.75	-1.11%	AI Prediction
ON1	Old National Bancorp	Finance	21.60	21.80	21.60	21.80	0.00%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	13.19	13.19	12.99	13.02	-1.18%	AI Prediction
ONE	Onex Corporation	Finance	71.50	71.50	70.00	70.50	-1.40%	AI Prediction
OO6	Legence Corp. Class A	Industrial Services	49.20	49.40	49.20	49.20	-0.40%	AI Prediction
OORD	Orora Limited	Process Industries	0.90	0.90	0.89	0.89	0.56%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	49.83	50.72	49.70	50.72	0.88%	AI Prediction
ORC	Oracle Corporation	Technology Services	128.94	131.08	127.16	127.16	0.20%	AI Prediction
ORJ	Old Republic International Corporation	Finance	36.25	36.27	35.97	36.18	-0.41%	AI Prediction
ORL	Origin Energy Limited	Energy Minerals	7.11	7.15	7.11	7.15	-0.86%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	29.60	29.80	29.60	29.80	1.36%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	19.70	19.70	19.70	19.70	-0.51%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	12.10	12.10	12.00	12.00	-1.64%	AI Prediction
OT8	Eleving Group	Technology Services	1.63	1.63	1.63	1.63	0.00%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	18.80	18.80	18.80	18.80	0.53%	AI Prediction
OTX	Open Text Corporation	Technology Services	20.77	21.56	20.77	21.56	5.69%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.68	5.71	5.67	5.67	0.27%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	31.90	31.95	31.55	31.55	-1.10%	AI Prediction
OY9	Orion Properties Inc.	Finance	2.38	2.48	2.38	2.48	2.48%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	71.52	71.63	69.57	69.57	-2.75%	AI Prediction
P1I	Piaggio & C. S.p.a.	Consumer Durables	2.06	2.06	1.99	2.00	-2.39%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	6.20	6.20	6.15	6.20	1.64%	AI Prediction
P2H	Partners Group Holding AG	Finance	781.60	797.20	781.60	797.20	1.71%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	19.20	19.20	19.20	19.20	2.13%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	6.74	7.04	6.74	6.80	3.34%	AI Prediction
P4Q	Perseus Mining Limited	Non-Energy Minerals	4.08	4.08	4.06	4.06	1.60%	AI Prediction
P5F	Performance Food Group Co	Transportation	85.50	87.50	82.50	86.00	-2.82%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	41.40	41.60	41.20	41.30	-0.72%	AI Prediction
P7V	Photon Energy NV	Utilities	0.29	0.29	0.28	0.28	-0.71%	AI Prediction
P8Q	Crane NXT, Co.	Producer Manufacturing	43.00	43.00	42.60	42.60	-1.39%	AI Prediction
P8S0	Globalstar, Inc.	Communications	69.40	70.00	69.40	70.00	0.00%	AI Prediction
P8X	PAX Global Technology Limited	Electronic Technology	0.45	0.45	0.45	0.45	-0.79%	AI Prediction
P911	Porsche AG	Consumer Durables	43.31	44.84	43.29	44.84	4.21%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	317.10	317.50	316.10	316.10	-0.60%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	110.48	110.54	109.54	109.54	-2.20%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	27.23	27.83	27.20	27.83	2.39%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	888.40	889.00	866.00	866.00	-2.94%	AI Prediction
PAT	PATRIZIA SE	Finance	7.48	7.52	7.48	7.48	0.13%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	32.00	32.00	30.60	30.80	1.32%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.38	3.39	3.35	3.39	1.68%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	176.00	176.50	173.35	173.35	-3.26%	AI Prediction
PCG	PG&E Corporation	Utilities	15.40	15.40	15.10	15.20	-1.94%	AI Prediction
PCR	Power Corporation of Canada	Finance	56.46	56.50	56.32	56.36	-1.09%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	182.35	185.80	182.35	185.80	1.67%	AI Prediction
PCX	Paychex, Inc.	Technology Services	106.88	108.14	106.88	108.14	0.91%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.51	8.71	8.51	8.63	1.77%	AI Prediction
PD1A	Ansell Limited	Producer Manufacturing	24.40	24.60	24.40	24.60	3.36%	AI Prediction
PDA0	PRO DV AG	Technology Services	1.89	1.96	1.89	1.91	0.00%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Energy Minerals	9.98	10.54	9.98	10.54	5.75%	AI Prediction
PEA	Pegasystems Inc.	Technology Services	28.85	30.74	28.85	30.74	6.29%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	8.65	8.71	8.65	8.70	1.05%	AI Prediction
PEN	PBF Energy, Inc. Class A	Energy Minerals	59.40	59.44	58.36	58.36	-2.08%	AI Prediction
PEO	Exelon Corporation	Utilities	37.87	38.02	37.47	37.67	-0.91%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	121.32	121.38	119.94	119.98	-1.67%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	66.42	66.60	62.76	64.00	-6.49%	AI Prediction
PES	Pearson PLC	Consumer Services	13.87	14.14	13.87	14.14	0.14%	AI Prediction
PFE	Pfizer Inc.	Health Technology	24.20	24.20	23.91	24.12	-1.15%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	73.00	74.70	72.85	72.85	0.76%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	162.20	163.00	162.20	163.00	0.49%	AI Prediction
PFZ0	Pinnacle Financial Partners, Inc.	Finance	85.00	86.50	85.00	86.50	0.00%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	95.00	95.50	95.00	95.50	0.00%	AI Prediction
PGJ	Towngas Smart Energy Company Limited	Utilities	0.33	0.33	0.32	0.32	-0.61%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.50	1.56	1.50	1.50	0.00%	AI Prediction
PGV	Progressive Corporation	Finance	190.25	190.40	186.15	186.15	-2.44%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.00	1.01	1.00	1.00	0.51%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	23.25	23.25	23.25	23.25	-0.98%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	58.92	58.92	58.04	58.16	-1.39%	AI Prediction
PHQ	ME Group International plc	Retail Trade	1.45	1.49	1.45	1.48	2.07%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	12.62	12.62	12.13	12.13	-3.04%	AI Prediction
PIJ0	L1 Group Limited	Finance	0.79	0.79	0.79	0.79	-3.07%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	210.40	210.50	208.20	208.20	-2.57%	AI Prediction
PKN	Revvity, Inc.	Health Technology	107.85	110.45	107.85	110.45	1.89%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	53.96	54.84	53.96	54.84	0.48%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	30.60	31.00	30.60	31.00	0.00%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.86	1.86	1.86	1.86	-2.67%	AI Prediction
PLV1	El Puerto de Liverpool SAB de CV	Retail Trade	4.72	4.80	4.70	4.80	1.27%	AI Prediction
PMC	Pro Medicus, Ltd.	Health Services	109.68	110.78	109.06	110.64	-1.57%	AI Prediction
PMTA	PTC Inc.	Technology Services	128.00	134.00	128.00	134.00	4.69%	AI Prediction
PND	Mowi ASA	Consumer Non-Durables	19.36	19.36	19.17	19.29	-0.05%	AI Prediction
PNE3	PNE AG	Utilities	7.36	7.36	7.27	7.28	-0.27%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	208.00	208.00	204.00	206.00	-0.96%	AI Prediction
PO1	POB AG	Technology Services	1.21	1.21	1.21	1.21	0.00%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	7.70	7.70	7.70	7.70	0.65%	AI Prediction
PP4A	Popular, Inc.	Finance	144.00	144.00	142.00	143.00	-0.69%	AI Prediction
PP9	PPL Corporation	Utilities	29.88	29.90	29.49	29.57	-1.40%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	252.50	252.50	252.50	252.50	1.79%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	124.26	124.26	124.26	124.26	-0.10%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	307.80	308.00	300.70	300.70	-2.87%	AI Prediction
PRU	Prudential plc	Finance	11.88	11.99	11.78	11.78	-2.85%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.80	45.00	44.40	44.70	0.00%	AI Prediction
PSDN	Altarius Eti Plc 0.0% 15-JUN-2027		115.58	119.59	115.58	119.59	3.44%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	62.90	62.94	61.96	62.28	-1.02%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.68	3.70	3.65	3.65	-1.30%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.81	1.84	1.81	1.81	0.55%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	150.90	158.90	150.90	158.90	5.55%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	102.95	102.95	101.05	101.05	-1.51%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	111.25	111.40	108.95	108.95	-2.55%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.96	25.88	24.96	25.87	4.19%	AI Prediction
PUP	Public Storage	Finance	271.00	271.20	266.80	266.80	-2.20%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	67.04	67.08	65.06	65.06	-2.95%	AI Prediction
PW2	Powell Industries, Inc.	Producer Manufacturing	165.35	165.70	164.40	164.40	0.61%	AI Prediction
PW9	Enerpac Tool Group Corp Class A	Producer Manufacturing	31.80	32.00	31.80	32.00	0.63%	AI Prediction
PWI	Power Integrations, Inc.	Electronic Technology	46.81	47.10	46.81	47.10	0.81%	AI Prediction
PWO	PWO AG	Producer Manufacturing	22.20	22.40	21.80	21.80	-1.80%	AI Prediction
PXK	Peyto Exploration & Development Corp.	Energy Minerals	15.19	15.37	15.15	15.37	0.42%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	27.60	28.00	27.60	28.00	1.08%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	14.20	14.20	14.10	14.20	-2.07%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.60	2.60	2.60	2.60	0.00%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.20	6.24	6.19	6.19	-0.08%	AI Prediction
Q23	Bunge Global SA	Process Industries	96.72	96.78	95.60	95.98	-1.07%	AI Prediction
Q41	Kodiak Gas Services, Inc.	Industrial Services	51.00	51.00	50.50	51.00	0.00%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	5.26	5.26	5.23	5.24	0.00%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	19.30	19.30	19.00	19.10	1.06%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.02	3.06	3.02	3.04	-1.30%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.46	3.48	3.44	3.46	-0.57%	AI Prediction
QC10	Flagstar Bank, National Association	Finance	11.51	11.51	11.46	11.48	-1.16%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	24.80	24.80	24.80	24.80	-1.59%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	140.04	141.50	140.04	141.22	2.01%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	209.30	209.60	208.20	208.20	-0.53%	AI Prediction
QEN	Centene Corporation	Health Services	55.64	56.18	55.64	56.18	0.11%	AI Prediction
QGJ	Evercore Inc. Class A	Finance	246.60	249.20	246.60	249.20	0.16%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.65	6.80	6.59	6.59	-1.07%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	9.61	9.64	9.58	9.58	-1.03%	AI Prediction
QIA	QIAGEN NV	Health Technology	37.16	37.72	36.77	37.33	1.04%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	4.32	4.32	4.24	4.24	-3.20%	AI Prediction
QJQ	ISS A/S	Commercial Services	39.20	39.20	38.56	38.56	-1.78%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	374.60	377.80	374.60	377.80	-1.77%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	24.60	24.80	24.60	24.80	0.81%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	16.66	17.01	16.61	17.01	1.34%	AI Prediction
QRL	Aurizon Holdings Ltd.	Transportation	2.26	2.27	2.26	2.27	0.09%	AI Prediction
QS51	Straumann Holding AG	Health Technology	98.80	99.22	98.06	98.08	-0.30%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	223.10	226.40	223.10	226.40	1.66%	AI Prediction
QUC	Quaker Houghton	Process Industries	140.00	140.00	139.00	139.00	-2.11%	AI Prediction
R1B	Rubean AG	Technology Services	4.74	4.78	4.44	4.44	-6.33%	AI Prediction
R1D	AerCap Holdings NV	Finance	128.10	128.20	124.25	124.25	-1.62%	AI Prediction
R1H	Brambles Limited	Transportation	12.01	12.01	11.91	11.94	-0.35%	AI Prediction
R1LA	Resilient REIT Limited	Finance	3.90	3.94	3.90	3.92	1.03%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	135.58	135.58	133.80	133.80	-1.76%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	13.93	13.94	13.88	13.88	-0.04%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	48.05	48.24	47.49	48.01	0.52%	AI Prediction
R5A	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	21.82	22.26	21.54	22.26	2.11%	AI Prediction
R66	Phillips 66	Energy Minerals	206.10	207.70	205.80	207.30	2.17%	AI Prediction
R6C0	Shell Plc	Energy Minerals	39.06	39.07	38.76	38.76	-1.00%	AI Prediction
R7G	RioCan Real Estate Investment Trust	Finance	12.89	12.97	12.89	12.97	0.00%	AI Prediction
R7R	Symbotic, Inc. Class A	Producer Manufacturing	34.80	35.32	34.80	35.32	1.76%	AI Prediction
R8M	South Bow Corp	Industrial Services	32.16	32.18	31.91	31.91	-1.42%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	28.72	28.72	28.12	28.36	-0.70%	AI Prediction
RA6	Rayonier Inc.	Finance	17.81	17.89	17.71	17.71	-2.64%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	637.50	637.50	637.50	637.50	1.84%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	62.85	62.85	61.30	61.40	-2.00%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	35.09	35.75	34.90	35.75	0.14%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	140.45	140.90	140.30	140.30	-0.99%	AI Prediction
RCF	Teleperformance SE	Commercial Services	69.62	71.36	69.62	71.36	2.23%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	31.51	31.52	31.02	31.02	-1.37%	AI Prediction
RCK	Rocky Brands, Inc.	Consumer Non-Durables	38.20	38.60	37.80	38.60	0.52%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.12	1.13	1.12	1.12	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	63.40	67.15	63.40	67.15	6.76%	AI Prediction
RDEB	RELX PLC	Commercial Services	30.38	31.02	30.24	31.02	2.58%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.22	15.22	15.02	15.02	-0.79%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	5.09	5.24	5.09	5.20	1.36%	AI Prediction
REP	Repsol SA	Energy Minerals	26.84	26.84	25.97	25.97	-2.62%	AI Prediction
RET	RealUnit Schweiz AG	Finance	1.43	1.43	1.42	1.42	0.00%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	128.15	128.50	125.90	125.90	-2.25%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	228.00	230.10	228.00	230.10	0.74%	AI Prediction
RG5	Brookfield Infrastructure Corporation Class A	Utilities	33.78	33.78	33.66	33.66	-0.36%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	694.40	694.40	693.30	693.30	-0.97%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	14.20	14.40	14.20	14.30	0.70%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1149.40	1178.40	1149.40	1172.40	2.54%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	399.60	399.60	394.60	398.20	0.10%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	14.20	15.00	14.20	15.00	3.45%	AI Prediction
RI6	Ridley Corporation Limited	Process Industries	1.53	1.53	1.53	1.53	0.00%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	8.90	8.95	8.90	8.95	0.56%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	89.27	89.55	88.85	89.55	0.43%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	203.80	203.80	201.80	203.50	0.49%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	150.20	150.85	150.20	150.40	-0.69%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.42	0.43	0.42	0.43	-0.92%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	1.93	1.95	1.93	1.94	-1.47%	AI Prediction
RKQ	Regis Resources Limited	Non-Energy Minerals	5.18	5.18	5.12	5.12	-1.73%	AI Prediction
RL1	RLI Corp.	Finance	55.10	55.10	54.75	54.95	-1.17%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	17.90	17.90	17.90	17.90	0.56%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	31.29	31.31	30.72	30.72	-2.10%	AI Prediction
RMT	Regina Miracle International (Holdings) Limited	Consumer Non-Durables	0.27	0.28	0.27	0.28	2.21%	AI Prediction
RMZ	Russel Metals Inc.	Distribution Services	44.40	45.60	44.40	45.60	2.24%	AI Prediction
RN6	Renasant Corporation	Finance	34.40	34.80	34.40	34.80	0.00%	AI Prediction
RN7	Regions Financial Corporation	Finance	26.00	26.05	25.97	26.05	-1.29%	AI Prediction
RNKA	Rank Group Plc	Consumer Services	1.22	1.22	1.21	1.22	-1.61%	AI Prediction
RNL	Renault SA	Consumer Durables	27.26	27.26	27.26	27.26	-0.33%	AI Prediction
RNR	Synectics PLC	Technology Services	2.14	2.18	2.14	2.14	0.94%	AI Prediction
RO7	Roblox Corp. Class A	Technology Services	32.20	32.20	32.20	32.20	1.26%	AI Prediction
ROF	Kforce Inc.	Commercial Services	47.40	49.00	47.40	49.00	1.66%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	351.60	360.60	351.60	360.60	1.58%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	174.45	175.20	171.50	171.50	-1.75%	AI Prediction
RP8	RPM International Inc.	Process Industries	90.50	90.56	89.92	90.20	-1.85%	AI Prediction
RPD	Royalty Pharma Plc Class A	Health Technology	52.37	53.17	52.37	53.17	0.23%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.78	23.79	23.58	23.79	0.38%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	190.15	190.45	187.85	187.85	-1.24%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	15.23	15.62	15.23	15.39	2.67%	AI Prediction
RRC	Regency Centers Corporation	Finance	65.00	65.50	64.00	64.00	-1.54%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	281.20	281.40	279.80	281.40	-0.64%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	32.30	32.30	31.75	31.75	-0.78%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	18.03	18.03	17.77	17.77	-0.52%	AI Prediction
RRZ	Ramelius Resources Limited	Non-Energy Minerals	2.37	2.37	2.35	2.35	-1.63%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	332.00	334.00	332.00	334.00	0.60%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.20	12.80	12.20	12.20	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	200.30	200.70	196.80	196.80	-3.08%	AI Prediction
RST	Restore PLC	Commercial Services	3.34	3.42	3.28	3.28	-1.20%	AI Prediction
RSU	Super Retail Group Limited	Retail Trade	7.80	7.85	7.80	7.85	1.29%	AI Prediction
RSV	Robinson plc	Producer Manufacturing	1.41	1.44	1.41	1.41	0.71%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.00	1.01	1.00	1.00	0.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.03	4.03	3.98	3.99	-1.87%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.23	0.23	0.22	0.22	0.00%	AI Prediction
RUNA	Rush Enterprises, Inc. Class A	Retail Trade	64.00	65.00	64.00	65.00	-0.76%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	91.44	91.50	91.20	91.32	-1.00%	AI Prediction
RW5	Brookfield Asset Management Ltd. Class A	Finance	44.42	44.73	44.37	44.73	0.38%	AI Prediction
RWE	RWE AG	Utilities	57.46	57.62	57.46	57.56	0.35%	AI Prediction
RWI	AutoNation, Inc.	Retail Trade	168.00	170.40	166.90	170.40	1.25%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	368.00	370.50	368.00	370.50	0.14%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	24.08	24.08	23.27	23.37	-2.71%	AI Prediction
RYD	Ryder System, Inc.	Transportation	212.00	212.00	210.00	210.00	-0.94%	AI Prediction
RYSD	NatWest Group Plc	Finance	8.02	8.05	7.94	7.94	-1.27%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	15.99	16.02	15.99	16.02	-0.40%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	84.40	84.54	83.64	84.02	-0.69%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.75	5.80	5.75	5.80	1.75%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	59.58	59.58	58.28	58.32	-3.44%	AI Prediction
S3A	Stantec Inc	Industrial Services	63.58	64.28	63.44	63.74	-1.02%	AI Prediction
S3K	Kanematsu Corporation	Consumer Non-Durables	11.90	11.90	11.70	11.70	1.74%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	685.00	690.00	685.00	690.00	0.73%	AI Prediction
S4Y	Stock Yards Bancorp, Inc.	Finance	67.00	68.00	66.50	66.50	-2.21%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	13.90	13.90	13.80	13.80	-1.43%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	117.10	119.95	117.10	119.95	1.91%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	3.88	4.02	3.88	3.88	-3.00%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	10.73	10.75	10.71	10.75	0.19%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	13.45	13.62	13.43	13.62	1.79%	AI Prediction
S8T	SThree plc	Commercial Services	3.40	3.40	3.33	3.34	-1.76%	AI Prediction
S8V	Shurgard Self Storage Limited	Finance	23.25	23.25	23.05	23.20	0.22%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	54.85	56.35	54.85	55.75	2.58%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	35.87	36.26	35.87	36.26	0.30%	AI Prediction
S97	Savaria Corporation	Consumer Durables	17.40	17.70	17.40	17.70	0.57%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	66.50	66.50	66.00	66.00	0.00%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	12.29	12.45	12.29	12.45	1.32%	AI Prediction
SAP	SAP SE	Technology Services	183.96	185.46	182.32	185.46	4.17%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.05	6.05	6.05	6.05	0.83%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	39.70	39.70	39.46	39.46	0.36%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	8.32	8.38	8.32	8.38	0.00%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	25.26	25.26	24.80	25.05	-0.56%	AI Prediction
SBG1	Seacoast Banking Corporation of Florida	Finance	29.00	29.20	29.00	29.20	0.00%	AI Prediction
SBS	STRATEC SE	Health Technology	22.50	23.00	22.40	22.40	-0.22%	AI Prediction
SBW	Sapporo Breweries Limited	Consumer Non-Durables	10.10	10.20	10.10	10.20	0.00%	AI Prediction
SBX	SynBiotic SE	Commercial Services	0.66	0.66	0.60	0.66	-5.74%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	4.94	4.96	4.93	4.96	0.61%	AI Prediction
SCL	SLB Limited	Industrial Services	45.76	47.31	45.76	47.31	3.04%	AI Prediction
SCT	SSE PLC	Utilities	28.10	28.10	27.60	27.70	-1.42%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	199.80	202.20	199.80	202.20	0.00%	AI Prediction
SDF	K+S AG	Process Industries	16.18	16.18	15.96	15.99	-0.93%	AI Prediction
SDRC	SCOR SE	Finance	33.84	33.84	33.54	33.54	-0.83%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	57.62	58.60	57.57	57.84	0.73%	AI Prediction
SE4	Sempra	Utilities	72.86	72.98	71.82	72.66	-0.55%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	16.76	16.76	16.66	16.68	0.97%	AI Prediction
SEH	Shin-Etsu Chemical Co., Ltd.	Process Industries	31.97	32.19	31.97	32.19	0.37%	AI Prediction
SEJ1	Safran SA	Electronic Technology	350.50	350.50	341.70	341.70	-1.98%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	4.34	4.51	4.34	4.39	1.39%	AI Prediction
SFE	Synchrony Financial	Finance	68.16	68.70	68.16	68.32	-0.18%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	22.75	22.75	22.05	22.05	-2.22%	AI Prediction
SFT	SoftBank Group Corp.	Miscellaneous	27.98	28.23	27.95	27.95	0.78%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	21.48	21.68	21.48	21.68	0.46%	AI Prediction
SGE	Societe Generale SA Class A	Finance	74.69	74.87	70.97	70.97	-4.42%	AI Prediction
SGL	SGL Carbon SE	Process Industries	4.13	4.21	4.13	4.13	0.49%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	43.30	43.92	43.29	43.92	3.10%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.37	15.44	15.37	15.44	0.16%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	7.42	7.42	7.23	7.34	-0.81%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	19.77	19.77	19.66	19.70	-0.66%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	81.60	82.60	81.40	81.40	0.00%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	30.60	30.60	30.60	30.60	2.00%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	39.31	39.31	38.92	39.19	-0.56%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	105.80	105.90	105.70	105.90	0.76%	AI Prediction
SI3	SEI Investments Company	Finance	92.50	94.00	92.50	93.50	0.00%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	289.05	289.05	285.70	285.70	-0.54%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	134.15	135.35	133.05	135.35	1.35%	AI Prediction
SIKA	Sika AG	Process Industries	205.50	205.50	203.70	204.00	-0.34%	AI Prediction
SIRM	Sirma Group Holding JSC	Distribution Services	0.68	0.69	0.66	0.69	0.29%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.00	53.00	52.50	53.00	0.00%	AI Prediction
SIX2	Sixt SE	Finance	72.40	73.10	72.30	72.70	0.41%	AI Prediction
SIX3	Sixt SE Pref	Finance	60.70	60.80	60.40	60.60	0.00%	AI Prediction
SIY	Sinotrans Ltd. Class H	Transportation	0.52	0.52	0.50	0.50	4.18%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	297.80	298.00	295.30	295.70	-1.00%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	6.62	6.64	6.62	6.64	2.14%	AI Prediction
SJJ	Serviceware SE	Technology Services	14.70	14.80	14.60	14.70	0.00%	AI Prediction
SJL	SM Energy Company	Energy Minerals	29.60	31.40	29.60	31.40	4.67%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	38.23	38.53	38.23	38.36	-0.39%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.83	8.92	8.83	8.87	0.68%	AI Prediction
SKC2	Standard Bank Group Limited	Finance	17.10	17.10	16.80	16.80	-1.18%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	24.85	24.95	24.80	24.80	0.20%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	24.77	24.92	24.77	24.85	0.81%	AI Prediction
SKM	SKY Perfect JSAT Corporation	Consumer Services	11.30	11.50	11.30	11.50	1.77%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	17.60	17.70	17.60	17.70	0.57%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	36.40	36.40	35.40	35.40	-2.75%	AI Prediction
SLD	Seek Limited	Technology Services	8.85	8.95	8.80	8.95	0.00%	AI Prediction
SLL	SBO AG	Industrial Services	30.05	30.35	30.05	30.35	2.53%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.22	1.25	1.22	1.24	1.64%	AI Prediction
SLYG	Shelly Group PLC	Communications	62.10	62.70	61.40	61.40	0.82%	AI Prediction
SM1	SLM Corp	Finance	22.60	22.60	22.40	22.60	-0.88%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	55.53	56.38	55.45	56.38	-0.07%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	72.05	74.35	72.05	72.85	4.59%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.97	2.97	2.95	2.96	1.27%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	12.00	12.20	12.00	12.19	2.73%	AI Prediction
SMP0	Sampo Oyj	Finance	9.85	9.85	9.80	9.80	-0.18%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.26	4.26	4.26	4.26	0.95%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.61	0.61	0.60	0.60	-1.42%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	301.65	301.65	296.60	296.60	-0.55%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	8.12	8.12	7.92	7.92	-2.22%	AI Prediction
SNG0	SINGULUS TECHNOLOGIES AG	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	29.80	29.80	29.60	29.80	0.00%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	9.47	9.68	9.47	9.64	2.34%	AI Prediction
SNW	Sanofi SA	Health Technology	78.14	78.14	78.14	78.14	-0.79%	AI Prediction
SOBA	AT&T Inc	Communications	22.09	22.09	21.82	21.84	-1.38%	AI Prediction
SOH1	Soitec SA	Electronic Technology	109.90	111.25	109.40	109.40	1.63%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	10.40	10.40	10.40	10.40	0.00%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	20.70	20.70	20.30	20.44	-0.22%	AI Prediction
SOT	Southern Company	Utilities	76.74	76.80	75.96	76.24	-1.14%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	16.90	16.90	16.90	16.90	-0.59%	AI Prediction
SP8	TechMatrix Corporation	Technology Services	11.90	11.90	11.90	11.90	0.00%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	12.20	12.40	12.20	12.40	0.00%	AI Prediction
SPC	Staige One AG	Technology Services	1.90	1.92	1.88	1.92	5.49%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.49	4.50	4.46	4.46	-0.02%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	19.58	19.58	19.38	19.58	0.20%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	18.39	18.45	18.39	18.45	0.60%	AI Prediction
SPW0	SPX Technologies, Inc.	Producer Manufacturing	174.80	175.80	173.50	175.80	-0.34%	AI Prediction
SPX	Space Exploration Technologies Corp. Class A	Communications	120.20	121.16	119.06	120.04	1.42%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	70.60	70.60	70.60	70.60	0.86%	AI Prediction
SQE	Strategic Education, Inc.	Consumer Services	72.50	73.00	72.00	73.00	1.39%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	185.40	185.55	183.65	183.65	-1.45%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	3.70	3.70	3.26	3.26	0.00%	AI Prediction
SQR	Saia, Inc.	Transportation	295.80	300.70	295.80	300.70	1.01%	AI Prediction
SQU	VINCI SA	Industrial Services	119.40	119.40	115.10	115.40	-3.27%	AI Prediction
SR9	Swiss Re AG	Finance	149.50	149.50	148.70	148.90	-0.43%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.04	2.11	2.03	2.03	-0.49%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	91.97	91.97	91.97	91.97	1.62%	AI Prediction
SRT	Sartorius AG	Health Technology	192.00	196.80	192.00	194.00	1.46%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	243.70	250.60	243.70	249.20	2.59%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	30.62	30.87	30.62	30.87	0.32%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	18.90	19.16	18.84	18.94	1.39%	AI Prediction
STD	Standard Chartered PLC	Finance	25.33	25.41	24.99	24.99	-1.19%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	17.06	17.06	16.90	16.90	-0.47%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	94.10	96.90	94.10	96.20	3.33%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	30.20	30.40	30.20	30.40	2.01%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	13.90	14.10	13.90	14.00	1.45%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	11.38	11.40	11.36	11.36	-0.44%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	9.32	9.39	9.30	9.34	-0.68%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	7.30	7.50	7.30	7.30	-0.68%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	216.20	222.50	216.20	222.50	1.74%	AI Prediction
SVC	Service Corporation International	Consumer Services	73.06	73.10	71.92	71.92	-2.07%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	73.00	73.50	72.50	72.50	-0.68%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	31.70	31.80	31.70	31.70	-0.31%	AI Prediction
SW9	Swire Properties Limited	Finance	2.66	2.66	2.64	2.64	-0.75%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.95	15.00	14.80	14.90	-0.33%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	86.50	88.00	86.50	88.00	5.39%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	85.24	85.38	85.18	85.18	-0.40%	AI Prediction
SWG	Charles Schwab Corp	Finance	93.22	93.22	92.54	92.54	-1.82%	AI Prediction
SWI	Swire Pacific Limited Class A	Consumer Non-Durables	11.31	11.42	11.31	11.41	1.06%	AI Prediction
SWI1	Swire Pacific Limited Class B	Consumer Non-Durables	1.63	1.66	1.63	1.66	0.61%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	34.75	34.80	34.07	34.07	-2.52%	AI Prediction
SY1	Symrise AG	Process Industries	92.76	92.76	91.56	91.60	-0.78%	AI Prediction
SYK	Stryker Corporation	Health Technology	281.40	281.80	276.70	276.70	-2.23%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	350.00	382.50	349.50	382.50	7.14%	AI Prediction
SYT	Softing AG	Technology Services	2.46	2.46	2.35	2.35	-4.47%	AI Prediction
SYY	Sysco Corporation	Distribution Services	71.22	71.38	70.56	70.56	-1.26%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.19	1.21	1.19	1.20	0.84%	AI Prediction
SZ50	Luebke Kelber AG	Finance	8.90	8.90	8.90	8.90	0.00%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.80	9.90	9.80	9.90	0.51%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	58.20	59.35	57.95	57.95	-0.17%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.50	12.50	12.50	12.50	-0.95%	AI Prediction
T12	Crane Company	Electronic Technology	177.00	178.00	177.00	178.00	-0.56%	AI Prediction
T2T	T1 Energy Inc.	Producer Manufacturing	3.94	4.14	3.90	4.14	6.70%	AI Prediction
T2V1	Tryg A/S	Finance	20.86	20.86	20.70	20.70	-0.48%	AI Prediction
T3O	TOC Co., Ltd.	Finance	5.50	5.50	5.10	5.10	-0.97%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.62	4.70	4.62	4.62	0.00%	AI Prediction
T54	Everus Construction Group, Inc.	Industrial Services	101.00	102.00	101.00	102.00	0.99%	AI Prediction
T5N	Tallink Grupp AS	Transportation	0.60	0.62	0.60	0.60	-0.33%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	18.20	18.20	18.10	18.20	1.11%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.42	0.42	0.41	0.41	-0.97%	AI Prediction
T9R	Catena AB	Finance	34.64	34.90	34.50	34.50	0.06%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	37.00	37.20	37.00	37.00	1.09%	AI Prediction
TAR	Targa Resources Corp.	Utilities	251.60	251.80	247.70	247.70	-0.76%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	11.20	11.20	11.10	11.10	-2.63%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	21.20	21.40	21.20	21.20	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.39	5.39	5.34	5.34	-0.93%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	519.20	522.60	519.20	522.40	0.11%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	6.25	6.25	6.15	6.15	0.00%	AI Prediction
TDA1	Telephone and Data Systems, Inc.	Communications	28.00	28.00	27.40	27.80	-0.71%	AI Prediction
TDK	TDK Corporation	Electronic Technology	16.40	16.72	16.40	16.72	4.34%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	61.80	62.06	61.80	61.96	0.19%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	16.30	16.40	16.30	16.40	0.61%	AI Prediction
TEG	TAG Immobilien AG	Finance	13.05	13.15	13.03	13.15	1.54%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	60.48	60.76	60.48	60.52	-1.30%	AI Prediction
TEQ	Telenor ASA	Communications	12.49	12.49	12.34	12.35	-1.44%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	316.35	318.85	310.20	314.00	1.00%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	48.17	48.17	47.57	47.57	-2.30%	AI Prediction
TG9	Cleanaway Waste Management Ltd.	Industrial Services	1.55	1.55	1.55	1.55	0.00%	AI Prediction
TGHN	Logwin AG	Transportation	266.00	266.00	266.00	266.00	0.00%	AI Prediction
TGTA	11 88 0 Solutions AG	Commercial Services	1.97	1.99	1.97	1.98	0.71%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	232.00	232.00	224.00	226.00	-2.59%	AI Prediction
THL	Tabcorp Holdings Limited	Consumer Services	0.57	0.57	0.57	0.57	5.56%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	14.94	15.01	14.89	14.92	1.12%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	22.40	22.40	22.40	22.40	1.82%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	224.00	226.65	223.60	226.65	0.78%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.20	9.20	9.20	9.20	0.55%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	42.70	42.70	42.40	42.40	-0.47%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	6.50	6.50	5.45	5.45	-16.15%	AI Prediction
TJS	LIXIL Corporation	Consumer Durables	9.40	9.40	9.35	9.40	1.08%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	14.41	14.88	14.41	14.85	3.59%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.08	31.22	31.07	31.22	-0.10%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	200.80	201.20	196.20	199.40	-0.50%	AI Prediction
TKH	Timken Company	Producer Manufacturing	107.00	107.00	105.00	105.00	-1.87%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	68.00	68.00	67.00	67.00	-0.74%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	91.10	92.20	90.70	90.90	0.00%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.95	6.95	6.95	6.95	0.00%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	299.35	302.65	295.70	295.70	1.02%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	296.25	303.30	296.25	303.30	2.07%	AI Prediction
TLS	Telia Company AB	Communications	3.94	3.94	3.90	3.91	-0.36%	AI Prediction
TLX	Talanx AG	Finance	124.10	124.10	123.60	123.80	0.00%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	152.36	152.36	151.90	151.90	-1.70%	AI Prediction
TM6	Eastroc Beverage (Group) Co. Ltd. Class H	Consumer Non-Durables	12.10	12.10	12.00	12.00	0.84%	AI Prediction
TMJ	Globe Life Inc.	Finance	148.40	149.50	148.40	149.50	0.13%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.61	6.92	6.60	6.92	6.22%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	541.60	542.20	539.60	540.60	-0.55%	AI Prediction
TNE5	Telefonica SA	Communications	3.62	3.62	3.56	3.56	-1.22%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.42	11.60	11.42	11.58	1.05%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	8.65	8.65	8.65	8.65	-0.57%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	32.20	32.20	32.00	32.20	0.00%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	8.25	8.25	8.15	8.15	-1.81%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.51	16.51	16.43	16.49	1.03%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	20.80	20.80	20.80	20.80	-0.95%	AI Prediction
TOO1	Torogroso ETP		93.86	94.89	93.86	94.78	1.82%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.81	6.82	6.80	6.82	2.19%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.10	14.10	14.10	14.10	1.44%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	74.66	74.66	73.98	73.98	-0.96%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	53.92	53.92	53.16	53.36	-1.66%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	29.68	29.90	29.62	29.90	2.75%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	0.88	0.96	0.86	0.96	7.88%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	59.50	60.00	59.50	59.50	-0.83%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	26.60	26.80	26.40	26.80	0.75%	AI Prediction
TQI0	Telecom Italia S.p.A.	Communications	7.81	7.81	7.68	7.68	-1.06%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.74	6.76	6.64	6.70	-13.28%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	23.80	23.80	23.80	23.80	0.85%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	96.16	96.66	96.16	96.32	-0.29%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	29.94	29.94	29.53	29.64	-1.63%	AI Prediction
TRL	DaVita Inc.	Health Services	154.00	154.40	151.15	151.15	-2.42%	AI Prediction
TRR	Trex Company, Inc.	Non-Energy Minerals	39.87	39.88	39.50	39.50	-1.25%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	53.46	53.79	53.13	53.13	-1.01%	AI Prediction
TRVC	Citigroup Inc.	Finance	114.20	114.40	113.74	113.74	-0.63%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.95	8.00	7.95	8.00	0.63%	AI Prediction
TS6	Teleste Corporation	Communications	3.30	3.30	3.29	3.30	0.00%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	19.90	19.90	19.60	19.60	0.00%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	31.31	31.43	31.03	31.27	-0.10%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	11.16	11.52	11.16	11.52	1.41%	AI Prediction
TTEB	Tieto Corporation	Technology Services	19.25	19.59	19.25	19.59	2.14%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.81	2.83	2.75	2.79	1.09%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	28.70	28.70	27.80	27.80	-2.63%	AI Prediction
TU0	Thule Group AB	Consumer Durables	18.35	18.35	18.20	18.27	-0.33%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.18	0.19	0.18	0.19	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	7.28	7.28	7.19	7.20	-0.94%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.59	13.59	13.28	13.32	-1.99%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	23.25	23.25	23.11	23.11	0.22%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	12.45	12.45	12.40	12.43	1.47%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	195.80	206.10	195.80	206.10	5.69%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	156.50	156.70	156.20	156.20	-2.31%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	0.99	1.00	0.99	0.99	-0.18%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	3.64	3.74	3.64	3.74	1.08%	AI Prediction
TXT	Textron Inc.	Electronic Technology	71.18	71.24	70.54	70.54	-1.04%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	46.80	47.20	46.80	47.20	-0.84%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	123.95	123.95	122.55	122.55	-0.85%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	301.20	316.60	301.20	316.60	4.14%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	20.00	20.20	20.00	20.20	0.00%	AI Prediction
TYS	Tokyo Seimitsu Co., Ltd	Producer Manufacturing	96.50	97.00	96.50	97.00	1.57%	AI Prediction
TZ0	Jinmao Property Services Co., Ltd.	Finance	0.24	0.24	0.24	0.24	-2.48%	AI Prediction
TZ1	TransAlta Corporation	Utilities	10.71	10.76	10.61	10.71	0.14%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	25.60	25.60	25.60	25.60	0.00%	AI Prediction
U0K	Pelagos Insurance Capital Limited	Finance	20.40	20.40	20.20	20.40	0.00%	AI Prediction
U1B	UNITE Group plc	Finance	6.10	6.10	5.95	5.95	-2.46%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	244.00	244.00	240.00	240.00	-0.83%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.26	11.58	11.26	11.58	4.51%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	432.70	433.00	428.60	429.50	2.65%	AI Prediction
UB5	U.S. Bancorp	Finance	53.50	53.52	52.44	53.38	-1.00%	AI Prediction
UBE	UBE Corporation	Process Industries	18.80	18.90	18.80	18.90	1.07%	AI Prediction
UBK	UmweltBank AG	Finance	3.71	3.80	3.71	3.80	2.43%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	16.40	16.40	16.30	16.40	1.86%	AI Prediction
UCBN	United Community Banks, Inc.	Finance	30.00	30.00	29.20	29.60	-0.67%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	64.00	65.48	63.58	63.58	1.73%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	41.77	41.77	40.75	40.80	-1.83%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.29	5.39	5.21	5.37	1.86%	AI Prediction
UEO	Westlake Corporation	Process Industries	63.78	63.82	62.62	62.62	-1.51%	AI Prediction
UF0	UDR, Inc.	Finance	32.43	32.45	32.18	32.18	-1.50%	AI Prediction
UF2	Sunstone Hotel Investors, Inc.	Finance	9.55	9.60	9.55	9.60	-0.52%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	73.44	73.50	73.06	73.06	-3.26%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	91.50	91.50	90.50	91.00	-1.09%	AI Prediction
UG6	SFL Corporation Limited	Transportation	10.24	10.52	10.23	10.52	3.54%	AI Prediction
UG9	NewMarket Corporation	Process Industries	775.00	790.00	770.00	780.00	0.65%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	14.20	14.20	14.10	14.10	-2.08%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	201.50	201.60	198.80	199.95	-0.72%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	151.00	151.00	147.00	147.00	-2.65%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	28.36	28.44	27.95	27.95	-1.06%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.35	0.35	0.34	0.35	-2.12%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	0.90	0.97	0.90	0.92	0.00%	AI Prediction
UMB	UMB Financial Corporation	Finance	122.00	122.00	122.00	122.00	-0.81%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.05	1.06	1.05	1.05	0.00%	AI Prediction
UN0	Uniper SE	Utilities	46.65	46.65	46.35	46.50	0.32%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.20	5.20	5.20	5.20	-0.95%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	17.92	17.92	17.44	17.54	-0.68%	AI Prediction
UNC	UCB S.A.	Health Technology	221.10	221.70	220.10	221.70	0.64%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	342.40	342.60	337.80	337.80	-1.86%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	2.72	2.88	2.69	2.86	8.88%	AI Prediction
UNK	United Bankshares, Inc.	Finance	40.20	40.20	39.80	40.20	-0.50%	AI Prediction
UNP	Union Pacific Corporation	Transportation	265.70	265.80	263.20	263.90	-1.31%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.73	55.73	54.99	55.31	-0.61%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	90.52	90.52	90.52	90.52	0.82%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	21.80	21.80	21.60	21.80	0.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	902.60	905.20	894.00	894.00	-0.86%	AI Prediction
URU	Suruga Bank Ltd.	Finance	15.70	15.70	15.60	15.70	0.64%	AI Prediction
US3	Unity Software, Inc.	Technology Services	37.74	38.15	37.74	38.01	-0.90%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	10.40	10.50	10.40	10.50	0.00%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	67.17	67.32	65.60	65.89	-3.22%	AI Prediction
UTDI	United Internet AG	Communications	25.76	26.66	25.76	26.66	5.79%	AI Prediction
UU2	BlackRock, Inc.	Finance	1004.00	1007.00	990.40	1007.00	0.15%	AI Prediction
UUM	Unum Group	Finance	77.76	79.38	77.66	79.38	2.51%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.96	0.97	0.93	0.93	-3.13%	AI Prediction
UVV	Universal Corp	Distribution Services	39.84	39.86	39.22	39.32	-0.71%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	189.35	189.35	186.40	186.40	-1.64%	AI Prediction
UY9	Obara Group Incorporated	Producer Manufacturing	30.40	31.40	30.40	31.40	0.00%	AI Prediction
UZQ	Kogan.com Ltd.	Retail Trade	2.24	2.24	2.22	2.22	-1.77%	AI Prediction
UZU	Uzin Utz SE	Process Industries	63.00	65.20	63.00	64.00	1.59%	AI Prediction
V0Y	Voya Financial, Inc.	Finance	86.50	86.50	86.00	86.00	0.58%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	297.20	297.40	295.00	297.00	-0.20%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	20.53	21.09	20.53	20.67	-0.10%	AI Prediction
V3U	GREE Holdings.Inc.	Technology Services	2.10	2.12	2.10	2.12	0.95%	AI Prediction
V3V	FamiCord AG	Health Technology	2.80	2.82	2.79	2.79	-0.36%	AI Prediction
V4S	Vesuvius Plc	Producer Manufacturing	4.58	4.58	4.50	4.58	0.00%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	5.44	5.72	5.44	5.52	1.85%	AI Prediction
V71	Hut 8 Corp.	Technology Services	74.01	75.76	73.81	74.81	0.70%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.30	8.32	8.30	8.30	0.24%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	19.50	19.60	19.10	19.30	-0.52%	AI Prediction
V8D	Toso Company, Limited	Consumer Durables	2.98	3.00	2.98	3.00	-0.66%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	6.18	6.34	6.18	6.19	0.49%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	9.45	9.50	9.45	9.45	-0.53%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	159.00	160.00	159.00	160.00	1.27%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	125.00	125.00	123.00	123.00	-1.60%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	45.76	46.32	45.76	46.02	0.83%	AI Prediction
VBK	Verbio SE	Process Industries	31.52	32.18	31.52	31.96	0.44%	AI Prediction
VCV	Vicor Corporation	Electronic Technology	173.00	174.90	167.90	172.55	2.49%	AI Prediction
VD7	Central Automotive Products Ltd.	Distribution Services	12.00	12.00	12.00	12.00	-1.64%	AI Prediction
VEE	Veeva Systems Inc. Class A	Technology Services	225.20	243.00	223.70	243.00	15.44%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	11.30	11.40	11.30	11.30	1.80%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	1.31	1.31	1.26	1.27	-3.05%	AI Prediction
VF4	Karman Holdings Inc.	Electronic Technology	41.20	41.20	39.60	40.60	-0.98%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	11.78	11.81	11.76	11.76	-0.93%	AI Prediction
VG80	Ascory Bank AG	Finance	2.36	2.36	2.34	2.36	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	71.55	74.25	71.55	72.85	2.25%	AI Prediction
VHRL	VanEck ETP AG Exchange Traded Product 2026-31.12.39 on MVHyVWA PRUSDIDx		13.52	14.35	13.52	14.21	5.68%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	26.76	27.07	26.66	27.02	2.78%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	404.00	406.00	402.00	406.00	0.50%	AI Prediction
VIA	Viatris, Inc.	Health Technology	14.38	14.53	14.21	14.53	0.89%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	14.85	14.95	14.85	14.90	0.34%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	6.52	6.54	6.50	6.50	0.00%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	141.00	141.00	140.00	141.00	0.71%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	12.10	12.10	12.10	12.10	1.68%	AI Prediction
VME	Viromed Medical AG	Health Services	6.35	6.65	6.35	6.65	0.00%	AI Prediction
VNA	Vonovia SE	Finance	19.73	19.89	19.70	19.89	1.14%	AI Prediction
VNB	Valley National Bancorp	Finance	11.90	11.90	11.60	11.70	-1.68%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	76.00	78.00	76.00	77.50	2.65%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	191.22	193.92	191.22	193.84	1.37%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.36	1.37	1.35	1.35	-0.66%	AI Prediction
VOG	Volati AB	Finance	2.27	2.38	2.27	2.31	1.77%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	60.65	60.65	60.45	60.45	4.58%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.93	3.94	3.93	3.94	-3.90%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	73.25	75.50	72.95	75.50	3.00%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	72.48	74.48	71.74	74.48	3.39%	AI Prediction
VRL	net digital AG	Commercial Services	18.75	18.75	18.45	18.45	-1.60%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	250.10	253.70	250.10	253.70	1.16%	AI Prediction
VRV	Verve Group Media SE Class A	Technology Services	1.24	1.24	1.08	1.08	-21.48%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	61.90	62.84	61.07	62.84	1.73%	AI Prediction
VS3	VSE Corporation	Industrial Services	190.00	192.00	187.00	188.00	-1.57%	AI Prediction
VS51	Visteon Corporation	Producer Manufacturing	87.50	88.00	86.50	86.50	-0.57%	AI Prediction
VTM	Altius Minerals Corporation	Non-Energy Minerals	40.34	41.52	40.34	41.40	2.02%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	1.59	1.63	1.59	1.61	-3.58%	AI Prediction
VVD	Veolia Environnement SA	Utilities	33.78	33.80	32.51	33.03	-2.51%	AI Prediction
VVU	Vivendi SE	Consumer Services	1.65	1.65	1.62	1.63	-1.03%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.80	26.90	26.70	26.70	0.00%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	28.32	29.00	28.32	28.92	5.51%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	466.70	470.20	465.95	470.20	-0.23%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	44.00	44.00	43.60	43.80	0.46%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	14.80	14.80	14.70	14.70	0.68%	AI Prediction
W3U	Western Union Company	Finance	6.21	6.21	6.14	6.17	-0.55%	AI Prediction
W3W	Watts Water Technologies, Inc. Class A	Producer Manufacturing	320.00	320.00	314.00	316.00	-0.63%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	166.00	168.82	165.44	167.76	3.40%	AI Prediction
W92	Guzman y Gomez Ltd.	Consumer Services	18.00	18.00	18.00	18.00	1.12%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1894.00	1941.00	1894.00	1941.00	2.75%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	10.60	10.90	10.60	10.90	3.81%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.60	22.85	22.55	22.75	1.11%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.61	3.64	3.57	3.57	-0.94%	AI Prediction
WAF	Siltronic AG	Electronic Technology	80.90	81.60	79.15	79.15	0.25%	AI Prediction
WAH	Wolftank Group AG	Finance	3.31	3.57	3.21	3.21	-2.73%	AI Prediction
WAZ	Waters Corporation	Health Technology	352.80	362.20	352.80	361.20	1.75%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	256.40	256.50	253.80	254.50	-1.05%	AI Prediction
WC2	Whitehaven Coal Limited	Energy Minerals	4.97	4.97	4.97	4.97	0.02%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	90.05	90.95	89.60	89.70	1.24%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	62.50	62.50	61.00	61.00	-2.40%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	409.70	416.15	383.25	383.25	-4.16%	AI Prediction
WDH1	Demant A/S	Health Technology	38.00	38.12	37.88	38.12	0.79%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.17	0.18	0.16	0.18	8.24%	AI Prediction
WDP	Walt Disney Company	Consumer Services	93.68	93.68	91.95	91.95	-2.23%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	32.80	33.00	32.40	32.60	1.88%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	9.49	9.58	9.49	9.58	-1.71%	AI Prediction
WEA	Western Alliance Bancorp	Finance	67.50	67.50	65.00	66.00	-2.22%	AI Prediction
WEJ	West Japan Railway Company	Transportation	15.80	15.80	15.80	15.80	-0.63%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.75	12.80	12.60	12.65	-0.78%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	45.31	45.76	45.31	45.76	1.15%	AI Prediction
WF9	Worley Limited	Industrial Services	6.15	6.20	6.15	6.20	0.81%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.54	3.54	3.54	3.54	1.14%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	70.78	71.62	70.68	71.44	0.96%	AI Prediction
WHA	Wharf (Holdings) Ltd.	Finance	2.16	2.16	2.16	2.16	-0.92%	AI Prediction
WHC	Weyerhaeuser Company	Finance	20.51	20.52	20.38	20.38	-1.26%	AI Prediction
WI1	Winnebago Industries, Inc.	Consumer Durables	26.20	26.20	25.80	25.80	-0.77%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	20.12	20.12	19.76	19.78	-2.08%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	91.50	91.50	90.00	90.00	-1.10%	AI Prediction
WILC	Fabege AB	Finance	6.58	6.59	6.58	6.59	0.61%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	89.86	92.68	89.66	92.68	3.58%	AI Prediction
WL9	WEX Inc.	Commercial Services	169.00	170.00	168.00	169.00	0.60%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	203.00	208.20	202.70	208.20	3.94%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	63.46	63.64	62.88	63.60	0.35%	AI Prediction
WMT	Walmart Inc.	Retail Trade	89.02	89.07	87.80	88.15	-1.73%	AI Prediction
WN6	CAR Group Limited	Technology Services	17.10	17.20	17.10	17.20	-2.82%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	5.50	5.50	5.30	5.30	-0.93%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	19.68	19.68	19.55	19.55	0.03%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	69.32	69.86	68.50	69.86	1.81%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	296.50	296.70	295.10	295.10	-0.44%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	18.10	18.10	17.90	17.90	-1.10%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	95.54	95.58	91.78	91.78	-4.06%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	38.60	38.70	38.50	38.70	0.26%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	49.52	49.54	48.98	49.44	-0.16%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	293.20	294.10	290.40	291.00	-1.46%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.08	14.24	14.08	14.16	0.71%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	16.80	16.90	16.80	16.90	-1.17%	AI Prediction
WWR	Woolworths Group Ltd	Retail Trade	23.95	24.02	23.95	24.00	-1.92%	AI Prediction
WX1	Acadia Realty Trust	Finance	17.90	17.90	17.90	17.90	-0.56%	AI Prediction
WX5	George Weston Limited	Retail Trade	60.00	60.00	59.50	60.00	0.00%	AI Prediction
WX6	National Health Investors, Inc.	Finance	58.50	61.50	58.50	61.50	0.00%	AI Prediction
WX7	COPT Defense Properties	Finance	31.60	31.80	31.40	31.80	-1.24%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	83.52	83.66	81.31	81.31	-2.99%	AI Prediction
X06	Versant Media Group, Inc. Class A	Consumer Services	33.20	34.00	33.20	34.00	1.80%	AI Prediction
X3Z	Kohnan Shoji Co., Ltd.	Retail Trade	22.40	22.40	22.40	22.40	-0.88%	AI Prediction
X4O	OKAMURA CORP	Consumer Durables	12.20	12.30	12.20	12.30	0.00%	AI Prediction
X5X	TECHNO HORIZON Co., Ltd.	Electronic Technology	5.14	5.16	5.14	5.16	4.35%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	85.20	91.10	85.00	91.10	12.89%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	80.76	80.80	80.38	80.38	-1.35%	AI Prediction
XCA	Credit Agricole SA	Finance	19.14	19.14	18.32	18.32	-4.01%	AI Prediction
XD4	STRABAG SE	Industrial Services	88.10	88.10	86.20	86.50	-2.04%	AI Prediction
XE3	Ithaca Energy PLC	Energy Minerals	3.09	3.17	3.09	3.17	1.73%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	29.54	30.02	29.48	30.02	0.40%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.50	2.57	2.50	2.57	2.67%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	39.40	39.40	39.40	39.40	0.00%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	36.19	36.48	35.91	35.91	-0.83%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	7.90	7.92	7.90	7.90	0.64%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	139.64	141.12	137.66	137.66	-0.32%	AI Prediction
XR6	Definity Financial Corp.	Finance	44.40	44.40	44.20	44.20	-1.78%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	62.96	64.23	62.96	63.25	0.80%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	34.00	34.00	34.00	34.00	0.59%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	14.60	14.60	14.60	14.60	-0.68%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	19.10	19.20	19.10	19.20	0.52%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	12.70	12.80	12.70	12.80	1.59%	AI Prediction
XT1	CTS Corporation	Electronic Technology	48.20	49.00	48.20	49.00	1.24%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	103.00	105.00	103.00	104.50	0.97%	AI Prediction
XTY	Carpenter Technology Corporation	Non-Energy Minerals	413.00	418.70	412.40	417.40	1.02%	AI Prediction
XUP	Genfit SA	Health Technology	14.30	14.48	14.30	14.42	2.27%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	102.00	105.00	102.00	104.70	1.06%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	96.91	97.05	95.23	96.39	-1.26%	AI Prediction
Y0I	Ralliant Corporation	Electronic Technology	54.00	54.00	53.50	53.50	0.00%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	826.20	838.00	813.40	813.40	0.94%	AI Prediction
Y5R	Nivika Fastigheter AB Class B	Finance	3.31	3.31	3.29	3.29	-0.61%	AI Prediction
Y60	Granite Ridge Resources, Inc.	Energy Minerals	4.18	4.22	4.08	4.22	-0.94%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	21.61	22.50	21.57	22.50	5.29%	AI Prediction
YA1	Yancoal Australia Ltd.	Energy Minerals	3.64	3.64	3.64	3.64	0.47%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	7.40	7.45	7.40	7.45	1.36%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	110.74	110.76	110.06	110.44	-2.14%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	458.40	458.70	457.90	458.20	4.85%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	192.72	196.84	187.24	187.24	1.65%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	26.00	26.20	26.00	26.20	-1.13%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	7.10	7.10	7.08	7.09	2.16%	AI Prediction
YIR	Yihai International Holding Ltd.	Consumer Non-Durables	1.72	1.72	1.72	1.72	0.00%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	27.00	27.20	27.00	27.00	-0.74%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	14.90	15.00	14.90	15.00	-0.66%	AI Prediction
YL8	Samsara, Inc. Class A	Technology Services	34.40	35.60	34.40	35.40	5.36%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	10.16	10.20	10.12	10.19	-1.97%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.70	3.72	3.70	3.72	0.00%	AI Prediction
YOC	YOC AG	Technology Services	4.81	4.82	4.76	4.76	-1.04%	AI Prediction
YOJ	LY Corporation	Technology Services	2.90	2.90	2.90	2.90	-3.97%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.60	12.70	12.60	12.70	0.00%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	39.00	39.20	39.00	39.20	-0.51%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	177.80	181.20	176.60	181.20	3.54%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.45	1.45	1.43	1.44	-1.37%	AI Prediction
YY8	Stealth Group holdings Ltd.	Producer Manufacturing	0.81	0.81	0.81	0.81	0.00%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	19.24	19.59	19.20	19.59	0.00%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	128.00	128.00	127.00	127.00	-0.78%	AI Prediction
Z29	029 Group SE	Technology Services	40.80	41.00	40.80	41.00	0.00%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	28.90	29.48	28.84	29.48	1.45%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	108.00	108.00	106.00	106.00	0.95%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	11.71	11.72	11.57	11.63	-1.40%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.15	23.74	23.13	23.74	2.64%	AI Prediction
ZAS	Assurant, Inc.	Finance	246.80	247.00	243.80	244.40	-0.65%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	634.40	634.40	625.40	625.40	-0.98%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.38	2.38	2.38	2.38	0.00%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	34.62	34.90	34.51	34.90	1.01%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.40	5.46	5.40	5.46	1.11%	AI Prediction
ZKH	Zenkoku Hosho Co., Ltd.	Finance	16.80	16.80	16.80	16.80	0.00%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	3.90	3.90	3.62	3.62	-2.16%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	66.52	66.52	65.02	65.02	-3.27%	AI Prediction
ZOF	SBI Holdings Incorporated	Finance	17.99	18.04	17.99	18.04	0.84%	AI Prediction
ZS3	FinecoBank SpA	Finance	23.76	23.76	23.42	23.42	-0.93%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	10.68	10.68	10.61	10.66	-0.09%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	306.00	310.00	305.00	310.00	0.65%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	13.95	14.23	13.94	14.23	2.83%	AI Prediction
ZTX	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	3.44	3.46	3.44	3.46	0.58%	AI Prediction
ZU1	Suzuken Co., Ltd.	Distribution Services	26.60	26.60	26.40	26.60	0.00%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	93.58	93.70	92.72	93.32	-0.19%	AI Prediction
ZYA	State Street Corporation	Finance	165.40	166.35	165.40	165.55	0.06%	AI Prediction
ZZG	Information Services Group, Inc.	Commercial Services	4.22	4.30	4.20	4.30	3.37%	AI Prediction