Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	111.00	111.00	111.00	111.00	2.78%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	10.60	10.60	10.60	10.60	1.92%	AI Prediction
02M	Mosaic Company	Process Industries	22.71	23.40	22.71	23.40	1.96%	AI Prediction
02M1	Raffles Medical Group Ltd	Health Services	0.66	0.67	0.66	0.67	-1.47%	AI Prediction
03F	IDP Education Ltd.	Consumer Services	2.70	2.92	2.70	2.92	2.10%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.61	16.66	16.61	16.62	-0.21%	AI Prediction
096	HubSpot, Inc.	Technology Services	221.10	221.10	221.10	221.10	-1.91%	AI Prediction
0AW	Air Water Inc.	Process Industries	11.50	11.50	11.50	11.50	-2.54%	AI Prediction
0B2	BAWAG Group AG	Finance	134.30	135.60	132.80	132.80	0.45%	AI Prediction
0BK	Mitsubishi Steel Mfg.Co., Ltd.	Non-Energy Minerals	11.50	11.50	11.50	11.50	4.55%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	14.10	14.10	14.10	14.10	1.44%	AI Prediction
0CL	Cloetta AB Class B	Consumer Non-Durables	4.84	4.85	4.84	4.85	-1.10%	AI Prediction
0EU	Reliance Worldwide Corp. Ltd.	Producer Manufacturing	1.97	1.97	1.97	1.97	0.51%	AI Prediction
0GI0	Helia Group Limited	Finance	3.56	3.56	3.56	3.56	-0.56%	AI Prediction
0H2	Maxell, Ltd.	Producer Manufacturing	12.20	12.20	12.20	12.20	1.67%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	25.00	25.00	25.00	25.00	0.81%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	28.60	28.60	28.60	28.60	0.70%	AI Prediction
0K1	Kureha Corporation	Process Industries	26.20	26.20	26.20	26.20	2.34%	AI Prediction
0KG	Runway Growth Finance Corp.	Finance	6.85	6.85	6.55	6.55	-5.07%	AI Prediction
0KN	Morgan Sindall Group plc	Industrial Services	57.50	57.50	57.50	57.50	-2.54%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	16.50	16.50	16.50	16.50	3.77%	AI Prediction
0NR	Uniphar PLC	Distribution Services	4.18	4.20	4.13	4.13	-1.31%	AI Prediction
0PY	Paycom Software, Inc.	Technology Services	107.10	107.10	103.25	106.40	-2.92%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.67	0.87	0.67	0.80	17.59%	AI Prediction
0QF	Moderna, Inc.	Health Technology	43.44	44.05	43.44	43.78	1.51%	AI Prediction
0QN	Ares Management Corporation	Finance	99.14	99.14	93.55	93.55	-6.00%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	58.68	58.68	58.68	58.68	-0.61%	AI Prediction
0S7	Seven Bank, Ltd.	Finance	1.60	1.60	1.60	1.60	2.56%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	117.00	117.00	117.00	117.00	-0.85%	AI Prediction
0UB	UBS Group AG	Finance	35.45	35.59	34.91	34.91	-0.96%	AI Prediction
0UB0	UBS Group AG CAD Hedged CIBC CDR	Finance	15.30	15.30	15.30	15.30	0.00%	AI Prediction
0V6	Vistra Corp.	Utilities	147.85	148.70	145.70	145.80	2.64%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	18.84	19.08	18.84	19.08	3.39%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.37	1.37	1.37	1.37	-2.14%	AI Prediction
0WP	WPP Plc	Commercial Services	3.16	3.16	3.08	3.08	1.99%	AI Prediction
0X4	Aucnet, Inc.	Retail Trade	12.30	12.32	12.30	12.32	6.08%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	46.48	46.48	46.48	46.48	0.06%	AI Prediction
0YX	Sysmex Corporation	Health Technology	7.35	7.35	7.35	7.35	4.26%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	128.58	128.58	120.46	124.70	-11.87%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	14.60	14.60	14.60	14.60	1.39%	AI Prediction
109	Kinden Corporation	Industrial Services	45.00	45.00	45.00	45.00	1.81%	AI Prediction
10D	Navient Corp	Finance	7.45	7.45	7.45	7.45	0.68%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	10.90	10.90	10.90	10.90	11.22%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	27.00	27.00	27.00	27.00	2.27%	AI Prediction
11W	Wacom Co., Ltd.	Electronic Technology	4.66	4.66	4.66	4.66	3.56%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.68	2.70	2.68	2.70	3.05%	AI Prediction
124	ANIMA Holding S.p.A.	Finance	6.75	6.75	6.75	6.75	-4.32%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	114.34	126.00	113.48	126.00	20.02%	AI Prediction
12F	Fortis Inc.	Utilities	47.76	48.40	47.76	48.40	1.53%	AI Prediction
12K	Fuji Seiki Co., Ltd.	Producer Manufacturing	1.55	1.55	1.55	1.55	0.65%	AI Prediction
134	Seplat Energy PLC	Energy Minerals	4.46	4.90	4.46	4.56	0.44%	AI Prediction
13K	Kennedy-Wilson Holdings, Inc.	Finance	9.00	9.05	9.00	9.05	-0.55%	AI Prediction
14D	Tokentus Investment AG	Finance	0.85	0.85	0.84	0.84	0.00%	AI Prediction
14L	a2 Milk Company Limited	Consumer Non-Durables	5.78	5.78	5.78	5.78	0.87%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	130.00	130.00	130.00	130.00	4.00%	AI Prediction
15M1	Meridian Energy Limited	Utilities	2.78	2.78	2.78	2.78	1.46%	AI Prediction
16R	Rogers Sugar Inc.	Process Industries	4.02	4.02	4.02	4.02	1.01%	AI Prediction
16T	Kreate Group Plc	Industrial Services	13.10	13.10	13.10	13.10	-1.13%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	28.20	28.20	28.20	28.20	-3.56%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	53.32	53.32	53.32	53.32	-1.37%	AI Prediction
1AB	Seiren Co., Ltd.	Process Industries	19.60	19.60	19.60	19.60	4.81%	AI Prediction
1AE	argenx SE	Health Technology	654.20	654.20	654.20	654.20	-11.23%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	44.56	44.56	44.02	44.02	-0.61%	AI Prediction
1AM	Alm. Brand A/S	Finance	2.07	2.07	2.07	2.07	0.48%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	46.00	47.20	45.90	46.15	-0.54%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	21.00	21.00	21.00	21.00	0.96%	AI Prediction
1CV0	Civmec Limited	Industrial Services	0.98	0.98	0.98	0.98	0.51%	AI Prediction
1CW	Sleep Cycle AB	Technology Services	1.35	1.48	1.35	1.48	2.64%	AI Prediction
1E2	Gofore Plc	Technology Services	12.88	12.88	12.88	12.88	14.18%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	14.52	14.52	14.52	14.52	0.48%	AI Prediction
1FQ	Adairs Ltd.	Retail Trade	1.10	1.10	1.10	1.10	1.85%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	15.70	15.70	15.70	15.70	0.64%	AI Prediction
1GIA	FirstService Corp	Finance	132.00	132.00	132.00	132.00	0.76%	AI Prediction
1H00	Chorus Aviation Inc.	Transportation	15.40	15.40	15.40	15.40	1.32%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	144.10	144.10	144.10	144.10	1.73%	AI Prediction
1INN	Innoscripta AG	Technology Services	70.70	70.70	70.70	70.70	4.12%	AI Prediction
1IV	St. James's Place Plc	Finance	15.66	15.66	15.66	15.66	1.95%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	10.87	11.46	10.87	11.46	6.60%	AI Prediction
1K1	Qube Holdings Ltd.	Transportation	2.98	2.98	2.98	2.98	0.00%	AI Prediction
1KS	SHIZUOKA GAS CO. LTD.	Utilities	7.95	7.95	7.75	7.75	0.65%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	257.10	257.75	254.65	257.75	1.50%	AI Prediction
1L30	Lifco AB Class B	Producer Manufacturing	29.88	30.20	29.88	30.20	2.37%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	90.00	90.00	87.00	87.00	-3.33%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	6.46	6.46	6.46	6.46	-1.37%	AI Prediction
1N8	Adyen NV	Commercial Services	995.10	1005.60	992.60	1001.60	0.40%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	66.94	68.52	66.94	68.52	2.42%	AI Prediction
1NF	Gladstone Land Corp 6 % Cum Red Pfd Registered Shs Series B	Finance	17.00	17.20	17.00	17.20	1.18%	AI Prediction
1O3	iFAST Corporation Ltd	Technology Services	6.00	6.00	6.00	6.00	-0.83%	AI Prediction
1OP	Australian Ethical Investment Ltd	Finance	3.08	3.08	3.08	3.08	1.32%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	126.00	126.00	126.00	126.00	1.61%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	127.00	127.00	127.00	127.00	-1.55%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	153.42	154.56	146.40	146.40	-6.15%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	36.58	36.58	36.58	36.58	1.89%	AI Prediction
1RY	LPP S.A.	Retail Trade	4795.00	4795.00	4795.00	4795.00	-0.91%	AI Prediction
1S6	Steadfast Group Limited	Finance	2.64	2.72	2.62	2.72	1.49%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.42	4.42	4.27	4.27	-2.65%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	14.82	14.98	14.82	14.98	0.13%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	56.52	56.91	55.83	55.83	-1.55%	AI Prediction
1T4	TORM PLC Class A	Transportation	24.57	25.28	24.57	25.09	4.54%	AI Prediction
1TK	THK Co., Ltd.	Producer Manufacturing	29.80	30.80	29.80	30.80	8.45%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	43.77	43.83	43.51	43.60	1.41%	AI Prediction
1U1	1&1 AG	Communications	22.05	24.85	22.05	24.85	11.19%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.60	9.60	9.60	9.60	2.67%	AI Prediction
1UD	Iino Kaiun Kaisha,Ltd.	Transportation	8.95	8.95	8.95	8.95	2.29%	AI Prediction
1UN	U-NEXT HOLDINGS Co.Ltd.	Communications	9.70	9.70	9.70	9.70	3.74%	AI Prediction
1W3	WSP Global Inc	Industrial Services	144.00	144.00	144.00	144.00	5.11%	AI Prediction
1WE	FDJ United	Consumer Services	25.56	25.68	25.56	25.68	-0.77%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	38.50	39.90	38.50	39.90	6.97%	AI Prediction
1Y0	WISE HOLDINGS CO. LTD.	Producer Manufacturing	0.78	0.78	0.78	0.78	5.44%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	268.95	272.05	263.05	271.00	0.37%	AI Prediction
1YE	Energean Plc	Energy Minerals	9.97	9.97	9.97	9.97	1.84%	AI Prediction
1YM	AZ-COM Maruwa Holdings Inc.	Transportation	5.15	5.15	5.15	5.15	3.00%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	142.26	144.00	130.80	130.80	-7.37%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	15.90	15.90	15.90	15.90	0.63%	AI Prediction
1ZQ	PZ Cussons Plc	Consumer Non-Durables	0.92	0.92	0.91	0.91	-6.19%	AI Prediction
20Y	Data#3 Limited.	Technology Services	4.32	4.32	4.32	4.32	2.37%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.51	1.51	1.49	1.49	-3.13%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	47.71	48.40	47.71	48.40	1.60%	AI Prediction
25D	Trifast plc	Producer Manufacturing	0.91	0.91	0.91	0.91	-3.70%	AI Prediction
25E	Elan Corp.	Health Technology	3.94	3.94	3.94	3.94	2.07%	AI Prediction
25F	Haverty Furniture Companies, Inc.	Retail Trade	19.90	19.90	19.90	19.90	-1.49%	AI Prediction
25F0	Haverty Furniture Companies, Inc. Class A	Retail Trade	23.00	23.00	22.80	23.00	-1.71%	AI Prediction
25W	Winpak Ltd.	Process Industries	29.00	29.00	29.00	29.00	0.00%	AI Prediction
26Q	ABL Group ASA	Commercial Services	0.84	0.84	0.84	0.84	-4.56%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.44	0.48	0.44	0.48	9.32%	AI Prediction
27R	RaySearch Laboratories AB Class B	Technology Services	17.48	17.94	17.48	17.94	5.53%	AI Prediction
28Y	High Liner Foods Incorporated	Consumer Non-Durables	9.65	9.65	9.65	9.65	-0.52%	AI Prediction
295	Taaleri Plc	Finance	7.14	7.14	7.14	7.14	0.56%	AI Prediction
29B0	Bufab AB	Distribution Services	10.56	10.56	10.56	10.56	0.28%	AI Prediction
2AH	Viva Energy Group Ltd.	Energy Minerals	1.02	1.02	1.02	1.02	2.00%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	46.60	46.60	46.60	46.60	-1.27%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	440.60	446.40	440.60	446.40	0.47%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	10.70	10.70	10.70	10.70	3.88%	AI Prediction
2CV	ConvaTec Group Plc	Health Technology	2.80	2.92	2.80	2.92	0.00%	AI Prediction
2DU	Duni AB	Consumer Durables	9.18	9.21	9.18	9.21	3.14%	AI Prediction
2EN	Entra ASA	Finance	10.28	10.36	10.28	10.36	1.57%	AI Prediction
2EV	EVERTEC, Inc.	Commercial Services	21.80	21.80	21.80	21.80	3.81%	AI Prediction
2FE	Ferrari NV	Consumer Durables	319.00	320.60	317.50	318.10	-0.90%	AI Prediction
2GB	2G Energy AG	Utilities	38.20	38.20	38.20	38.20	0.53%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	5.75	5.75	5.75	5.75	1.77%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	141.90	141.90	136.45	137.80	-3.67%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	17.82	17.82	17.82	17.82	2.84%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	6.84	6.88	5.90	6.57	-2.81%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.25	4.25	4.25	4.25	0.00%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	170.00	170.00	170.00	170.00	-2.86%	AI Prediction
2IQ0	SSC Security Services Corp.	Commercial Services	1.27	1.27	1.27	1.27	-9.93%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	383.40	389.30	383.40	389.30	0.75%	AI Prediction
2JM	Nyfosa AB	Finance	6.77	6.77	6.77	6.77	0.22%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	27.50	28.26	27.50	28.02	0.11%	AI Prediction
2KT	Konoike Transport Co., Ltd.	Transportation	18.10	18.10	18.00	18.10	0.00%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	54.00	56.50	54.00	56.50	4.63%	AI Prediction
2LO	Liberty Energy, Inc. Class A	Industrial Services	23.40	23.40	23.40	23.40	-3.31%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	25.60	25.60	25.60	25.60	2.40%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.87	82.83	81.87	82.53	0.44%	AI Prediction
2MF	Mobile Factory, Inc.	Technology Services	6.35	6.35	6.35	6.35	0.00%	AI Prediction
2MW	METAWATER Co.Ltd.	Producer Manufacturing	22.60	22.60	22.60	22.60	2.73%	AI Prediction
2NN	NN Group N.V.	Finance	71.04	71.04	69.06	69.06	-3.47%	AI Prediction
2OY	Dow, Inc.	Process Industries	24.70	25.90	24.70	25.90	3.60%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	39.12	39.43	38.49	39.10	1.61%	AI Prediction
2PT	North Pacific Bank, Ltd.	Finance	5.35	5.35	5.35	5.35	7.00%	AI Prediction
2PW	HAZAMA ANDO Corporation	Industrial Services	11.40	11.40	11.30	11.30	1.80%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	8.15	8.30	8.15	8.30	0.06%	AI Prediction
2RC	Credit Corp Group Limited	Commercial Services	7.25	7.25	7.25	7.25	1.40%	AI Prediction
2RG	Europris ASA	Retail Trade	7.89	7.89	7.89	7.89	-0.38%	AI Prediction
2S0	SATS ASA	Consumer Services	3.85	3.85	3.85	3.85	1.18%	AI Prediction
2S3	APA Corporation	Energy Minerals	24.43	24.43	24.43	24.43	3.17%	AI Prediction
2SF	Sparebank 1 Ostlandet	Finance	18.54	18.67	18.54	18.67	2.38%	AI Prediction
2SI	Stifel Financial Corp	Finance	99.50	99.50	99.50	99.50	3.65%	AI Prediction
2U3	Alcon AG	Health Technology	72.72	72.72	72.72	72.72	-0.16%	AI Prediction
2UF	Restar Corporation	Distribution Services	16.50	16.50	16.50	16.50	0.61%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	28.25	28.25	28.25	28.25	0.00%	AI Prediction
2VZ	Leonardo DRS, Inc.	Electronic Technology	36.06	36.80	35.46	35.46	1.34%	AI Prediction
2X0	Corteva Inc	Process Industries	65.67	66.47	65.47	66.29	1.94%	AI Prediction
2X1	Abivax SA	Health Technology	100.60	101.40	100.60	101.40	-3.43%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	5.45	5.45	5.40	5.40	1.89%	AI Prediction
31D1	Daetwyler Holding AG	Producer Manufacturing	178.80	178.80	178.80	178.80	0.68%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	1.36	1.36	1.36	1.36	-0.73%	AI Prediction
32P	PPHE Hotel Group Limited	Consumer Services	22.20	22.20	22.20	22.20	-0.89%	AI Prediction
32Z	South32 Ltd.	Non-Energy Minerals	2.73	2.73	2.73	2.73	0.00%	AI Prediction
3330	Rostra AG	Process Industries	2.70	2.70	2.70	2.70	-3.57%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	156.80	157.04	156.80	157.04	2.19%	AI Prediction
35G	Genpact Limited	Commercial Services	32.96	32.96	32.96	32.96	-0.69%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	10.08	10.08	10.08	10.08	-2.70%	AI Prediction
37W	Sinko Industries Ltd.	Producer Manufacturing	7.22	7.23	7.22	7.23	1.19%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	4.05	4.05	4.05	4.05	0.20%	AI Prediction
39M	Mony Group PLC	Technology Services	1.84	1.84	1.84	1.84	0.11%	AI Prediction
3A6	PHINIA Inc.	Producer Manufacturing	62.50	62.50	62.50	62.50	-4.58%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	25.18	25.18	25.18	25.18	0.80%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	21.68	21.68	21.68	21.68	1.03%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.14	1.14	1.14	1.14	1.74%	AI Prediction
3AL	Ayvens	Finance	10.67	10.67	10.67	10.67	-0.65%	AI Prediction
3B7	Bahnhof AB Class B	Communications	5.15	5.15	5.07	5.10	-0.58%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	4.11	4.11	4.11	4.11	-0.92%	AI Prediction
3E1	Elastic NV	Technology Services	45.76	50.08	44.75	44.75	-3.70%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	46.17	46.24	45.97	46.24	-0.80%	AI Prediction
3E7	Evergy, Inc.	Utilities	69.80	69.80	69.80	69.80	0.37%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	236.30	239.80	235.80	237.00	1.33%	AI Prediction
3G1	SRG Global Limited	Industrial Services	1.72	1.72	1.72	1.72	0.00%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	15.10	15.10	15.10	15.10	1.34%	AI Prediction
3GU	NIB Holdings Ltd	Finance	3.76	3.82	3.76	3.82	1.60%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	485.00	485.10	480.40	482.70	-0.31%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.61	1.61	1.61	1.61	-0.50%	AI Prediction
3I8	International Personal Finance plc	Finance	2.84	2.84	2.84	2.84	-1.39%	AI Prediction
3ITN	audius SE	Technology Services	12.30	12.30	12.30	12.30	-0.81%	AI Prediction
3KD	Merchants Bancorp	Finance	36.60	36.80	35.00	35.20	-4.35%	AI Prediction
3KD0	Merchants Bancorp Depository Shs Repr 1/40th 8.25% Non-Cum Perp Red Pfd Rg Shs Series D	Finance	20.60	21.00	20.60	21.00	0.96%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	55.82	55.82	55.22	55.22	-2.44%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	134.10	134.10	134.10	134.10	2.33%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	21.80	21.80	21.60	21.60	2.86%	AI Prediction
3MC	Multiconsult ASA	Industrial Services	13.95	13.95	13.85	13.85	1.84%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	27.20	28.40	27.20	28.40	9.23%	AI Prediction
3NR	NRW Holdings Limited	Industrial Services	3.92	3.92	3.92	3.92	0.51%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	22.20	22.20	22.20	22.20	0.91%	AI Prediction
3P7	Pandora A/S	Consumer Durables	66.82	67.00	66.58	66.58	-3.65%	AI Prediction
3PE	QCR Holdings, Inc.	Finance	74.00	74.00	72.00	72.00	-4.00%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	65.00	65.00	65.00	65.00	0.00%	AI Prediction
3PZ	Matsuda Sangyo Co., Ltd.	Distribution Services	44.17	44.23	44.17	44.23	6.26%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	98.45	98.94	97.70	97.70	1.26%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	2.82	2.82	2.82	2.82	2.92%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	72.68	74.10	72.68	74.10	1.51%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	42.00	42.00	42.00	42.00	6.06%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	19.30	19.30	19.00	19.00	1.06%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	17.10	17.45	10.60	11.02	-35.77%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	4.56	4.86	4.56	4.86	-1.22%	AI Prediction
3SY	Nippon Parking Development Co., Ltd.	Commercial Services	1.48	1.48	1.48	1.48	2.78%	AI Prediction
3T8	TowneBank	Finance	29.60	29.60	28.80	29.00	-3.33%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.76	0.76	0.76	0.76	1.33%	AI Prediction
3U6	UGI Corporation	Distribution Services	31.38	31.41	31.21	31.21	0.10%	AI Prediction
3V64	Visa Inc. Class A	Finance	265.05	269.20	264.70	268.70	0.09%	AI Prediction
3W8	Kitz Corporation	Producer Manufacturing	11.50	11.50	11.50	11.50	0.52%	AI Prediction
3XT	Exco Technologies Limited	Producer Manufacturing	4.78	4.78	4.78	4.78	1.70%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	34.02	34.02	34.02	34.02	1.37%	AI Prediction
3ZL	Alexandria Group Oyj	Finance	10.65	10.65	10.65	10.65	-0.47%	AI Prediction
40A	Toho Titanium Company, Limited	Non-Energy Minerals	14.00	15.00	13.90	15.00	11.94%	AI Prediction
42H	Bank First Corp	Finance	118.00	118.00	118.00	118.00	-0.84%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	43.00	45.60	43.00	45.60	4.59%	AI Prediction
44X	Equity Bancshares, Inc. Class A	Finance	38.60	38.60	38.60	38.60	0.00%	AI Prediction
44Y	eXp World Holdings, Inc.	Finance	6.15	6.15	6.15	6.15	0.39%	AI Prediction
472	Cellnex Telecom S.A.	Communications	31.04	32.60	31.04	32.60	5.37%	AI Prediction
47O	Vontier Corp	Transportation	33.94	33.94	33.94	33.94	0.77%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	41.54	41.54	41.54	41.54	0.31%	AI Prediction
47T	TISCO Financial Group Public Co. Ltd.(Alien Mkt)	Finance	3.06	3.06	3.06	3.06	-0.65%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	11.20	11.20	11.20	11.20	0.90%	AI Prediction
48CA	CaixaBank SA	Finance	10.58	10.58	10.58	10.58	-0.19%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	219.40	219.40	218.20	218.20	0.05%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	33.80	33.80	33.60	33.60	0.00%	AI Prediction
49P	Portland General Electric Company	Utilities	44.60	45.20	44.60	45.20	0.44%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	192.00	192.00	192.00	192.00	1.69%	AI Prediction
4AC	Sparekassen Sjaelland-Fyn A/S	Finance	47.70	48.40	47.45	47.45	-0.73%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.23	12.35	12.23	12.35	2.07%	AI Prediction
4BV	Bureau Veritas SA	Commercial Services	29.24	29.24	29.24	29.24	2.38%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	172.45	179.05	172.15	172.15	-0.15%	AI Prediction
4CB	Dole Plc	Distribution Services	13.03	13.40	13.03	13.40	3.00%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	19.40	19.40	19.40	19.40	-1.02%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	27.40	27.40	23.60	23.60	-12.92%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	21.03	21.90	21.02	21.90	4.29%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	37.00	37.00	37.00	37.00	3.35%	AI Prediction
4G3A	Golden Agri-Resources Ltd	Process Industries	0.19	0.19	0.19	0.19	10.47%	AI Prediction
4GX	Vital KSK Holdings, Inc.	Distribution Services	7.94	7.94	7.94	7.94	6.68%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	72.25	72.25	72.25	72.25	0.35%	AI Prediction
4HK	HKT Trust and HKT Ltd	Communications	1.29	1.29	1.29	1.29	0.23%	AI Prediction
4HO	TIS Inc.	Technology Services	17.40	17.40	17.40	17.40	2.35%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	16.30	16.30	16.20	16.20	1.25%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	158.32	159.78	157.72	159.78	-0.14%	AI Prediction
4JF	Jupiter Fund Management plc	Miscellaneous	2.18	2.18	2.18	2.18	2.83%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	27.40	27.40	27.40	27.40	1.48%	AI Prediction
4KK1	Electrolux Professional AB Class B	Distribution Services	5.40	5.40	5.40	5.40	1.31%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	22.11	23.33	22.11	23.33	5.14%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	26.55	26.55	26.39	26.39	1.25%	AI Prediction
4NK	Norbit ASA	Industrial Services	18.82	19.00	18.82	18.90	-0.53%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	77.08	77.08	76.62	76.62	1.16%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	52.84	52.84	52.84	52.84	0.59%	AI Prediction
4RQ0	Oxford Lane Capital Corp 6.25 % Red Pfd Registered Shs Series -2027-	Finance	19.80	20.20	19.80	20.20	0.00%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	91.01	91.84	88.96	91.23	-1.45%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	102.00	102.00	102.00	102.00	0.99%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	9.17	9.17	9.16	9.16	2.23%	AI Prediction
4TV	TerraVest Industries, Inc.	Producer Manufacturing	95.50	95.50	89.50	89.50	-7.25%	AI Prediction
4TY	Nohmi Bosai Ltd.	Electronic Technology	22.70	22.73	22.70	22.73	1.84%	AI Prediction
4W9	Pexip Holding ASA	Technology Services	5.40	5.44	5.40	5.44	1.68%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	43.10	43.90	43.10	43.90	0.46%	AI Prediction
4Y01	Netease Inc	Technology Services	19.70	19.70	19.10	19.10	2.14%	AI Prediction
53U	Altus Group Limited	Finance	28.20	28.20	28.20	28.20	2.92%	AI Prediction
557	Supremex Inc.	Consumer Non-Durables	2.24	2.24	2.24	2.24	1.82%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	181.70	181.70	181.70	181.70	-1.03%	AI Prediction
57T	Lintec Corporation	Process Industries	29.60	29.60	29.60	29.60	2.07%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.12	6.30	6.12	6.21	1.40%	AI Prediction
599A	Sands China Ltd.	Consumer Services	1.89	1.89	1.89	1.89	-0.16%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	19.90	20.00	19.80	19.80	0.00%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.75	5.75	5.75	5.75	2.68%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	23.60	23.60	23.60	23.60	2.61%	AI Prediction
59N	NPC Incorporated	Producer Manufacturing	4.42	4.42	4.42	4.42	1.38%	AI Prediction
59O	Tokyo Century Corporation	Finance	12.30	12.40	12.20	12.20	1.67%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.35	1.35	1.35	1.35	1.50%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	9.90	9.90	9.80	9.80	0.00%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	30.00	30.00	30.00	30.00	1.35%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	18.40	18.40	18.30	18.30	0.55%	AI Prediction
59Y	Acrow Limited	Industrial Services	0.56	0.56	0.56	0.56	-1.74%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	16.60	16.60	16.40	16.40	1.86%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	126.28	127.28	122.02	125.36	-0.82%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	8.10	8.10	8.05	8.05	0.63%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	5.17	5.25	5.17	5.23	0.62%	AI Prediction
5D4	Douglas Dynamics, Inc.	Producer Manufacturing	39.60	39.60	38.40	38.60	-1.53%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	21.80	21.80	21.80	21.80	-2.55%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	7.25	7.25	7.20	7.20	2.86%	AI Prediction
5EF	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	32.20	32.20	32.20	32.20	1.90%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	32.40	32.40	32.40	32.40	1.25%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	15.40	15.40	15.30	15.30	0.66%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	37.00	37.00	37.00	37.00	5.11%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	14.50	14.50	14.50	14.50	1.40%	AI Prediction
5F0	Gunma Bank, Ltd.	Finance	12.00	12.00	12.00	12.00	4.35%	AI Prediction
5F3	JINS HOLDINGS Inc.	Health Technology	28.20	28.20	28.20	28.20	3.68%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.20	9.20	9.00	9.00	0.56%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	52.50	53.00	52.50	52.50	1.94%	AI Prediction
5F9	Fidea Holdings Co.Ltd.	Finance	11.70	11.70	11.70	11.70	3.54%	AI Prediction
5FA	NIPRO Corporation	Distribution Services	8.45	8.45	8.45	8.45	1.81%	AI Prediction
5FF	ForFarmers NV	Process Industries	6.51	6.51	6.31	6.31	-3.07%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	4.32	4.32	4.32	4.32	-0.46%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	11.30	11.30	11.20	11.20	6.67%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	11.80	11.80	11.50	11.50	-0.86%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	21.40	21.40	21.40	21.40	2.88%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	9.85	9.85	9.85	9.85	1.03%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	14.70	14.70	14.70	14.70	2.08%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	10.30	10.30	10.20	10.20	0.99%	AI Prediction
5GD	Ingersoll Rand Inc.	Producer Manufacturing	79.26	79.26	77.12	77.12	-0.10%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	3.88	3.88	3.86	3.86	1.58%	AI Prediction
5IE	Hokkaido Electric Power Company,Incorporated	Utilities	6.60	6.60	6.60	6.60	1.54%	AI Prediction
5IW	Inwido AB	Non-Energy Minerals	15.45	15.45	15.45	15.45	1.38%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	25.10	25.32	25.10	25.32	-5.87%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	16.30	16.30	16.20	16.20	0.62%	AI Prediction
5K6	Macfarlane Group PLC	Producer Manufacturing	0.77	0.78	0.77	0.78	0.65%	AI Prediction
5M0B	Medicover AB Class B	Health Services	20.10	20.10	20.10	20.10	1.62%	AI Prediction
5NZ	NZX Limited	Finance	0.76	0.76	0.76	0.76	0.00%	AI Prediction
5P1	PRIM, S.A.	Health Technology	13.25	13.25	13.25	13.25	3.52%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	144.50	147.22	139.68	139.68	-6.09%	AI Prediction
5TT	Treatt plc	Process Industries	2.40	2.40	2.32	2.32	0.00%	AI Prediction
5U2	Cybertrust Japan Co.Ltd.	Technology Services	6.80	6.80	6.80	6.80	4.62%	AI Prediction
5UI	Universal Insurance Holdings, Inc.	Finance	28.80	28.80	28.80	28.80	5.11%	AI Prediction
5UR	RTX Corporation	Electronic Technology	166.24	169.96	166.24	169.96	1.53%	AI Prediction
5WD	Walker & Dunlop, Inc.	Finance	39.60	39.60	39.60	39.60	-19.51%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	19.10	19.30	19.10	19.30	3.76%	AI Prediction
5Y7A	SCG Packaging Public Co Ltd(Alien Mkt)	Process Industries	0.56	0.56	0.56	0.56	0.00%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	63.25	63.25	61.96	61.96	-2.32%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	134.00	134.00	134.00	134.00	3.08%	AI Prediction
60V	KYB Corporation	Producer Manufacturing	28.60	28.60	28.60	28.60	1.42%	AI Prediction
61F	Element Fleet Management Corporation	Finance	20.80	20.80	20.80	20.80	2.97%	AI Prediction
62A	77 Bank, Ltd.	Finance	51.97	51.97	51.85	51.85	4.17%	AI Prediction
639	Spotify Technology SA	Technology Services	420.20	435.10	419.05	435.10	3.84%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	14.20	14.20	14.10	14.10	0.00%	AI Prediction
64E	NAFCO Co., Ltd.	Retail Trade	12.40	12.40	12.40	12.40	0.00%	AI Prediction
64M	Exedy Corporation	Producer Manufacturing	31.00	31.00	31.00	31.00	0.65%	AI Prediction
665	Relo Group, Inc.	Finance	10.10	10.10	10.00	10.00	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	16.70	16.70	16.60	16.60	7.79%	AI Prediction
68F	Technip Energies NV	Industrial Services	37.14	37.40	37.14	37.40	2.02%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Technology Services	42.60	42.60	42.60	42.60	-6.99%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.99	1.99	1.99	1.99	-0.29%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	35.00	35.00	35.00	35.00	-1.69%	AI Prediction
69L	Daido Metal Co., Ltd.	Producer Manufacturing	6.15	6.15	6.15	6.15	3.36%	AI Prediction
69W	Shofu Inc.	Health Technology	9.95	9.95	9.95	9.95	2.05%	AI Prediction
6AA0	AAK AB	Consumer Non-Durables	23.14	23.14	23.06	23.06	0.70%	AI Prediction
6BF	Bakkafrost P/F	Consumer Non-Durables	40.36	40.36	40.36	40.36	-0.30%	AI Prediction
6CMB	Croda International Plc	Process Industries	35.32	35.32	35.32	35.32	-0.65%	AI Prediction
6D81	DuPont de Nemours, Inc.	Process Industries	42.43	42.43	42.05	42.05	-1.41%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	144.50	144.50	143.30	144.30	-0.89%	AI Prediction
6E2	Endeavour Mining PLC	Non-Energy Minerals	59.00	61.70	59.00	60.35	3.61%	AI Prediction
6EA	Dusk Group Ltd.	Retail Trade	0.53	0.53	0.53	0.53	1.92%	AI Prediction
6EQ	EQT AB	Finance	27.25	27.25	26.00	26.05	-3.55%	AI Prediction
6FK	Gentian Diagnostics ASA	Health Technology	3.51	3.51	3.51	3.51	-1.96%	AI Prediction
6GU	Gunosy, Inc.	Technology Services	3.06	3.06	3.06	3.06	4.08%	AI Prediction
6HF	eREX Co., Ltd.	Utilities	3.90	3.90	3.90	3.90	3.72%	AI Prediction
6HO	Hokuriku Electric Power Company	Utilities	5.90	6.15	5.90	6.15	6.03%	AI Prediction
6HU0	Midland States Bancorp, Inc. Depositary Shs Repr 1/40th Non-Cum Red Perp Pfd Rg Shs Series A	Finance	20.40	20.40	20.40	20.40	0.00%	AI Prediction
6IV	Inventiva SA	Health Technology	5.37	5.37	5.37	5.37	-4.11%	AI Prediction
6J4	AXYZ Co., Ltd.	Process Industries	21.40	21.40	21.40	21.40	0.94%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	11.60	11.60	11.60	11.60	4.50%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	9.72	9.72	9.72	9.72	1.86%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	180.00	180.00	180.00	180.00	1.12%	AI Prediction
6MG	MEGMILK SNOW BRAND Co., Ltd.	Consumer Non-Durables	18.50	18.50	18.50	18.50	2.21%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	101.00	104.00	100.80	104.00	2.77%	AI Prediction
6MN	Maruha Nichiro Corp.	Consumer Non-Durables	8.50	8.50	8.50	8.50	3.03%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.32	14.32	14.31	14.31	-1.41%	AI Prediction
6NT	Mayfield Group Holdings Limited	Producer Manufacturing	1.74	1.74	1.74	1.74	3.33%	AI Prediction
6NV	Daihen Corporation	Producer Manufacturing	77.50	77.50	77.50	77.50	-0.64%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	23.60	23.60	23.60	23.60	2.61%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.34	1.34	1.34	1.34	-0.74%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	14.60	14.60	14.60	14.60	2.82%	AI Prediction
6SO	Public Property Invest ASA	Finance	1.96	2.04	1.96	2.04	2.93%	AI Prediction
6TF0	TF Bank AB	Finance	14.48	14.48	14.48	14.48	1.97%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	330.50	330.50	330.50	330.50	2.48%	AI Prediction
6X8	Nissha Co.Ltd.	Commercial Services	7.25	7.25	7.25	7.25	2.11%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	11.10	11.10	11.10	11.10	-0.89%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	18.00	18.00	18.00	18.00	4.65%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	114.66	114.66	113.32	113.32	2.18%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.18	9.18	9.18	9.18	-1.16%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	8.40	8.40	8.40	8.40	3.07%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.04	7.08	6.75	6.99	2.04%	AI Prediction
72R	UL Solutions Inc. Class A	Commercial Services	68.50	69.50	68.50	69.50	1.46%	AI Prediction
73GN	Torex Gold Resources Inc.	Non-Energy Minerals	48.88	48.88	48.88	48.88	2.69%	AI Prediction
73L	Belluna Co., Ltd.	Retail Trade	5.15	5.15	5.15	5.15	0.98%	AI Prediction
73O	Tomoku Co., Ltd.	Process Industries	19.10	19.10	19.07	19.07	2.02%	AI Prediction
73X	Heartland Group Holdings Ltd.	Finance	0.59	0.59	0.59	0.59	2.59%	AI Prediction
74O	Atrium Mortgage Investment Corp.	Finance	7.20	7.60	7.20	7.60	4.83%	AI Prediction
74S	Morguard Corporation	Finance	71.00	71.00	71.00	71.00	0.71%	AI Prediction
74W	Leon's Furniture Limited	Retail Trade	17.10	17.10	17.00	17.10	-1.16%	AI Prediction
74X	Firm Capital Mortgage Investment Corporation	Finance	7.55	7.55	7.55	7.55	0.00%	AI Prediction
75L	Taikisha Ltd.	Distribution Services	19.80	19.80	19.80	19.80	-9.17%	AI Prediction
75S	sdm SE	Commercial Services	0.90	0.90	0.90	0.90	-18.18%	AI Prediction
766	MAAS Group Holdings Ltd.	Distribution Services	2.88	2.88	2.88	2.88	2.13%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	10.70	10.70	10.30	10.30	0.98%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	43.16	43.98	43.16	43.98	1.81%	AI Prediction
7AAN	Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh	Non-Energy Minerals	43.00	43.00	43.00	43.00	-1.83%	AI Prediction
7B4	Kyosan Electric Manufacturing Co., Ltd.	Electronic Technology	4.12	4.12	4.12	4.12	2.49%	AI Prediction
7CH	Chorus Limited	Communications	4.70	4.70	4.70	4.70	0.43%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	140.68	146.40	140.68	146.40	1.69%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	129.92	129.92	129.90	129.90	-0.34%	AI Prediction
7EX	Enerflex Ltd.	Producer Manufacturing	19.60	19.60	18.90	18.90	13.17%	AI Prediction
7GI	Nittetsu Mining Co., Ltd.	Commercial Services	22.60	22.60	22.60	22.60	3.67%	AI Prediction
7HP	HP Inc.	Technology Services	15.82	16.09	15.82	15.93	-0.35%	AI Prediction
7IG	Brightstar Lottery PLC	Consumer Services	11.40	11.40	11.10	11.10	-1.77%	AI Prediction
7JZ	Ardagh Metal Packaging S.A	Process Industries	3.82	3.82	3.82	3.82	0.53%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	266.00	266.00	250.00	250.00	-4.58%	AI Prediction
7M1	Mips AB	Consumer Durables	23.08	23.08	23.08	23.08	2.49%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	17.70	17.70	17.50	17.50	2.34%	AI Prediction
7OK	Okeanis Eco Tankers Corp.	Transportation	44.55	45.35	44.55	44.80	1.01%	AI Prediction
7P0	Ichikoh Industries,Ltd.	Producer Manufacturing	2.86	2.86	2.84	2.86	1.42%	AI Prediction
7PI	Poste Italiane SpA	Transportation	22.99	22.99	22.46	22.46	-2.39%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	19.00	19.00	19.00	19.00	1.60%	AI Prediction
7PX	PHX Energy Services Corp.	Industrial Services	7.10	7.10	7.10	7.10	8.40%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	23.00	23.00	23.00	23.00	-0.86%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.30	26.30	26.06	26.06	1.32%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	6.00	6.00	6.00	6.00	4.35%	AI Prediction
7TI	Tikehau Capital SCA	Finance	18.16	18.16	18.16	18.16	5.09%	AI Prediction
7V0	Darwin AG	Health Technology	8.35	9.00	8.35	8.45	-5.06%	AI Prediction
7VK	Bunka Shutter Co., Ltd.	Non-Energy Minerals	11.50	11.50	11.50	11.50	3.60%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	22.78	22.78	22.34	22.34	-3.21%	AI Prediction
7VY	SWCC Corporation	Producer Manufacturing	82.00	82.00	82.00	82.00	-2.38%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	10.60	10.60	10.60	10.60	1.92%	AI Prediction
7XR	IBJ, Inc.	Technology Services	4.12	4.12	4.12	4.12	3.52%	AI Prediction
7YB	Daiki Aluminium Industry Co., Ltd.	Non-Energy Minerals	7.55	7.55	7.55	7.55	3.42%	AI Prediction
80Y	Wynnstay Group plc	Process Industries	4.16	4.16	4.16	4.16	-0.48%	AI Prediction
81D	swissnet AG	Technology Services	4.68	4.68	4.68	4.68	0.00%	AI Prediction
8320	HMC Capital Limited	Finance	1.62	1.62	1.62	1.62	1.25%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	15.41	15.41	15.41	15.41	1.53%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	341.10	351.00	338.10	346.10	0.49%	AI Prediction
84I	giftee, Inc.	Technology Services	5.15	5.45	5.15	5.45	18.48%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	9.50	9.50	9.50	9.50	3.83%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	37.30	37.35	37.30	37.35	-1.45%	AI Prediction
87W	Hulic Co., Ltd.	Finance	11.10	11.10	11.10	11.10	0.00%	AI Prediction
885	MCAN Mortgage Corporation	Finance	14.60	14.60	14.60	14.60	0.00%	AI Prediction
88A	Ateam Holdings Co.,Ltd.	Technology Services	5.50	5.50	5.50	5.50	0.92%	AI Prediction
88L	Sylvamo Corporation	Process Industries	38.64	38.64	38.12	38.12	0.11%	AI Prediction
88Q	4basebio PLC	Health Technology	6.10	6.10	6.10	6.10	0.00%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	33.60	33.60	33.60	33.60	1.20%	AI Prediction
893	Mitsubishi Kakoki Kaisha,Ltd.	Industrial Services	20.00	20.80	19.90	20.80	7.22%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	71.55	72.95	71.30	71.30	4.93%	AI Prediction
8A9	Azuma House Co., Ltd.	Finance	4.16	4.16	4.16	4.16	0.97%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	30.00	30.00	29.80	29.80	-1.97%	AI Prediction
8AU	santec Holdings Corporation	Electronic Technology	102.00	108.00	102.00	108.00	1.89%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	15.48	15.48	15.42	15.42	2.00%	AI Prediction
8BU	Brunello Cucinelli S.p.A.	Consumer Non-Durables	82.70	82.70	82.70	82.70	-1.62%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	17.80	18.20	17.80	18.20	1.68%	AI Prediction
8GC	Glencore plc	Distribution Services	6.06	6.10	6.06	6.07	0.71%	AI Prediction
8GM	General Motors Company	Consumer Durables	68.06	68.06	68.06	68.06	-2.20%	AI Prediction
8H1	Hydro One Limited	Utilities	35.80	35.80	35.80	35.80	0.56%	AI Prediction
8KF	Ichiyoshi Securities Co., Ltd.	Finance	8.00	8.00	8.00	8.00	5.26%	AI Prediction
8KH	Torex Semiconductor Ltd.	Electronic Technology	9.30	9.30	9.30	9.30	0.54%	AI Prediction
8MP	Monadelphous Group Limited	Industrial Services	19.50	19.50	19.50	19.50	0.00%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	14.50	14.50	14.50	14.50	0.69%	AI Prediction
8PB	Pareto Bank ASA	Finance	7.39	7.46	7.39	7.46	0.95%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	7.35	7.35	7.35	7.35	0.68%	AI Prediction
8QA	MilDef Group AB	Electronic Technology	12.81	12.81	12.81	12.81	-1.00%	AI Prediction
8QL	AVTECH Sweden AB	Electronic Technology	0.64	0.64	0.64	0.64	-11.11%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	15.40	15.40	15.40	15.40	-0.65%	AI Prediction
8QV	Hemnet Group AB	Finance	10.73	11.05	10.73	10.82	1.41%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	847.00	847.00	847.00	847.00	-3.91%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	14.26	14.26	14.26	14.26	-1.11%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	3.90	3.90	3.90	3.90	1.04%	AI Prediction
8T2	Aichi Steel Corporation	Non-Energy Minerals	19.00	19.00	19.00	19.00	4.97%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.87	6.97	6.70	6.88	1.77%	AI Prediction
8TRA	TRATON SE	Consumer Durables	35.72	35.92	35.72	35.88	-0.72%	AI Prediction
8UX	Pepco Group BV	Retail Trade	6.92	6.92	6.92	6.92	0.58%	AI Prediction
8V7	Fuji Kyuko Co., Ltd.	Consumer Services	12.50	12.50	12.50	12.50	1.63%	AI Prediction
8WC	Nisshin OilliO Group, Ltd.	Consumer Non-Durables	30.60	30.60	30.60	30.60	1.32%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	97.22	97.22	95.70	95.70	1.98%	AI Prediction
8WN	NS United Kaiun Kaisha,Ltd.	Transportation	41.20	41.20	41.20	41.20	1.48%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	62.34	63.42	62.24	62.72	-0.41%	AI Prediction
90G	Daishinku Corp.,	Electronic Technology	3.44	3.44	3.44	3.44	2.38%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	6.12	6.12	6.12	6.12	-2.55%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	148.00	148.00	148.00	148.00	2.07%	AI Prediction
92I	Romerike Sparebank	Finance	12.49	12.49	12.49	12.49	-1.99%	AI Prediction
9301	Sunrise Communications AG Class A	Communications	52.00	52.00	52.00	52.00	0.00%	AI Prediction
93J	Polaris Media ASA	Consumer Services	4.92	4.92	4.92	4.92	1.65%	AI Prediction
93M1	MPH Health Care AG	Finance	21.90	21.90	21.90	21.90	-3.10%	AI Prediction
93S	SpareBank 1 Nord-Norge	Finance	13.79	13.89	13.79	13.89	0.71%	AI Prediction
957	DIGITAL HEARTS HOLDINGS Co., Ltd.	Technology Services	4.60	4.60	4.58	4.60	4.55%	AI Prediction
960	Advansix, Inc.	Process Industries	14.90	14.90	14.90	14.90	-1.32%	AI Prediction
96L	INFRONEER Holdings Inc.	Industrial Services	12.90	12.90	12.90	12.90	0.00%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	11.10	11.10	11.10	11.10	2.78%	AI Prediction
96S	Stepan Co	Process Industries	43.20	43.20	43.20	43.20	1.41%	AI Prediction
97Q	Kid ASA	Retail Trade	10.70	10.70	10.70	10.70	0.75%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	56.00	56.00	56.00	56.00	-3.45%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	176.00	184.00	176.00	184.00	5.14%	AI Prediction
9B7	AOYAMA TRADING Co., Ltd.	Retail Trade	14.20	14.20	14.20	14.20	0.71%	AI Prediction
9BFA	Burford Capital Limited	Finance	7.07	7.07	7.07	7.07	0.50%	AI Prediction
9BL	Broadleaf Co., Ltd.	Technology Services	3.74	3.74	3.74	3.74	1.08%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	16.50	16.50	16.50	16.50	-2.94%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1205.00	1220.00	1201.00	1213.00	0.17%	AI Prediction
9CK	China Kepei Education Group Limited	Consumer Services	0.13	0.13	0.13	0.13	-2.92%	AI Prediction
9D4	Pasona Group Inc.	Commercial Services	10.60	10.60	10.60	10.60	0.00%	AI Prediction
9DC	Daicel Corporation	Process Industries	8.85	8.85	8.85	8.85	1.72%	AI Prediction
9EL	Elecom Co., Ltd.	Electronic Technology	9.60	9.60	9.60	9.60	1.05%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	12.73	12.73	12.61	12.61	-1.79%	AI Prediction
9H2	Edion Corporation	Retail Trade	11.20	11.20	11.20	11.20	0.90%	AI Prediction
9IE	Ohara Inc.	Electronic Technology	6.10	6.10	6.05	6.05	2.54%	AI Prediction
9J7	Elopak ASA	Process Industries	4.74	4.79	4.74	4.79	2.46%	AI Prediction
9JI	Aussie Broadband Ltd.	Communications	3.14	3.14	3.14	3.14	6.08%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	66.34	66.34	66.34	66.34	-3.86%	AI Prediction
9N0	LITALICO Inc.	Technology Services	7.25	7.25	7.25	7.25	2.11%	AI Prediction
9N3	Pigeon Corporation	Consumer Non-Durables	8.80	8.80	8.80	8.80	1.15%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	7.00	7.00	7.00	7.00	2.94%	AI Prediction
9PF	Caribbean Utilities Co. Ltd. Class A	Utilities	11.10	11.20	11.10	11.20	0.00%	AI Prediction
9SG0	SGH Limited	Distribution Services	27.60	27.60	27.60	27.60	0.73%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	6.00	6.00	6.00	6.00	2.56%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	192.30	192.30	191.80	191.90	1.21%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	37.60	38.20	37.60	38.20	1.60%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	23.20	23.20	23.20	23.20	2.65%	AI Prediction
9VI	TESS Holdings Co., Ltd.	Utilities	3.12	3.12	3.12	3.12	5.41%	AI Prediction
9WM	Nifco Inc.	Process Industries	29.00	29.00	28.80	29.00	2.84%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	429.40	443.60	429.40	443.60	3.07%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	15.40	15.40	15.30	15.30	1.32%	AI Prediction
A02	Adways, Inc.	Commercial Services	1.53	1.53	1.53	1.53	1.32%	AI Prediction
A16	ASR Nederland N.V.	Finance	62.02	62.02	61.00	61.00	-2.15%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	24.60	24.60	24.60	24.60	4.24%	AI Prediction
A1A0	Atrium Ljungberg AB Class B	Finance	3.13	3.13	3.13	3.13	2.49%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.69	11.69	11.04	11.04	-5.85%	AI Prediction
A1OS	All for One Group SE	Commercial Services	37.20	38.30	37.20	38.30	3.51%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	33.15	33.99	33.15	33.99	1.31%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	136.20	136.20	136.20	136.20	1.49%	AI Prediction
A351	Federal Agricultural Mortgage Corporation Pfd Registered Shs Series D	Finance	17.70	17.80	17.70	17.80	0.00%	AI Prediction
A353	Federal Agricultural Mortgage Corporation Non-Cum Pfd Registered Shs Series F	Finance	16.80	16.80	16.80	16.80	0.60%	AI Prediction
A39	Arjo AB Class B	Distribution Services	2.54	2.54	2.54	2.54	1.20%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	28.10	28.10	26.96	27.42	-3.31%	AI Prediction
A441	Aena SME SA	Transportation	26.67	26.89	26.47	26.47	-0.94%	AI Prediction
A4M	Alma Media Oyj	Consumer Services	14.00	14.00	14.00	14.00	-1.41%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	409.10	409.10	395.10	395.20	-4.01%	AI Prediction
A58	Elevance Health, Inc.	Health Services	272.80	272.80	272.80	272.80	-2.05%	AI Prediction
A5G	AIB Group plc	Finance	8.68	8.68	8.68	8.68	-0.12%	AI Prediction
A5H	AUB Group Limited	Finance	15.20	15.20	15.20	15.20	4.11%	AI Prediction
A6T	artec technologies AG	Technology Services	2.08	2.08	2.08	2.08	-0.95%	AI Prediction
A781	Sprott Inc.	Finance	137.00	138.00	137.00	138.00	-0.72%	AI Prediction
A7A	Heliad AG	Finance	12.50	12.50	12.50	12.50	-0.79%	AI Prediction
A7W	ARB Corporation Limited	Producer Manufacturing	15.20	15.20	15.20	15.20	3.40%	AI Prediction
A7Z	AECI Ltd	Process Industries	5.55	5.55	5.55	5.55	2.78%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	12.98	13.10	12.98	13.10	2.66%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	13.90	13.90	13.90	13.90	2.21%	AI Prediction
AACA	Aalberts N.V.	Commercial Services	35.92	35.92	34.90	34.90	-2.95%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	29.25	29.25	28.30	29.05	0.87%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.18	14.18	14.14	14.14	1.43%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.37	1.37	1.37	1.37	0.00%	AI Prediction
AAU	Aiful Corporation	Finance	2.78	2.78	2.78	2.78	2.21%	AI Prediction
AB5	Associated Banc-Corp	Finance	23.60	23.60	23.60	23.60	1.72%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	9.50	9.50	9.50	9.50	1.60%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.94	6.30	5.94	6.30	5.00%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	260.25	262.05	258.40	262.05	0.48%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	260.00	261.40	258.30	259.50	0.23%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	307.45	307.45	307.45	307.45	1.12%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	77.26	79.08	77.26	78.46	1.61%	AI Prediction
ABL	Abbott Laboratories	Health Technology	99.00	99.00	99.00	99.00	1.14%	AI Prediction
ABO	clearvise AG	Utilities	1.44	1.44	1.44	1.44	-2.04%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	42.13	43.00	42.04	42.85	1.25%	AI Prediction
ABS2	PORR AG	Industrial Services	39.05	39.05	39.05	39.05	-0.13%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.54	1.67	1.54	1.54	2.66%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.16	18.43	18.09	18.12	-1.71%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	15.60	15.60	15.60	15.60	-0.70%	AI Prediction
ACR	Accor SA	Consumer Services	49.15	49.52	48.58	48.58	-1.92%	AI Prediction
ACT	Alzchem Group AG	Process Industries	152.20	156.00	146.40	146.40	-6.87%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.40	7.40	7.40	7.40	0.68%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.78	2.78	2.78	2.78	-4.14%	AI Prediction
ADB	Adobe Inc.	Technology Services	216.90	220.85	215.05	220.85	0.32%	AI Prediction
ADE	Bitcoin Group SE	Finance	30.04	30.36	30.04	30.36	1.07%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	23.76	23.82	23.54	23.82	3.30%	AI Prediction
ADJ	ADLER Group SA	Finance	0.18	0.18	0.18	0.18	-5.85%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	56.96	56.96	56.96	56.96	0.00%	AI Prediction
ADN1	adesso SE	Commercial Services	63.70	63.70	61.10	62.30	-2.04%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	181.22	183.00	177.90	180.24	-3.03%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	162.05	163.20	158.10	158.40	-2.19%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.40	22.40	22.40	22.40	0.45%	AI Prediction
AE0	Redox Limited	Distribution Services	1.77	1.77	1.77	1.77	5.36%	AI Prediction
AE4	Ameren Corporation	Utilities	94.50	94.50	94.50	94.50	0.53%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	209.90	213.50	208.10	212.10	2.17%	AI Prediction
AEC1	American Express Company	Finance	277.30	280.60	264.25	264.25	-7.04%	AI Prediction
AEIN	Allgeier SE	Technology Services	16.85	16.85	16.85	16.85	2.12%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	112.00	113.50	112.00	113.50	1.34%	AI Prediction
AES	AES Corporation	Utilities	13.60	13.60	13.60	13.60	0.38%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	98.94	104.05	98.94	101.10	2.10%	AI Prediction
AEX	Chubb Limited	Finance	280.00	282.00	280.00	280.00	-3.45%	AI Prediction
AF4	Hanover Insurance Group, Inc.	Finance	150.00	150.00	150.00	150.00	2.04%	AI Prediction
AF8	AF Gruppen ASA Class A	Industrial Services	16.44	16.62	16.44	16.62	1.22%	AI Prediction
AFR0	Air France-KLM SA	Transportation	13.26	13.26	12.88	12.88	-1.04%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	82.36	82.36	81.59	81.59	1.00%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	158.20	159.70	158.20	159.70	-0.16%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	27.06	27.12	27.02	27.02	-0.73%	AI Prediction
AFZ0	Meren Energy Inc.	Energy Minerals	1.32	1.35	1.32	1.35	2.28%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	17.69	17.71	16.99	16.99	-2.24%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	101.84	102.68	101.84	102.50	0.25%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	40.88	41.55	40.88	41.55	1.42%	AI Prediction
AI2	Astec Industries, Inc.	Producer Manufacturing	52.50	52.50	52.50	52.50	1.94%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	52.46	52.94	52.46	52.94	7.45%	AI Prediction
AIL	Air Liquide SA	Process Industries	179.40	180.00	177.34	178.40	-0.76%	AI Prediction
AINN	American International Group, Inc.	Finance	67.68	67.68	67.68	67.68	0.28%	AI Prediction
AIR	Airbus SE	Electronic Technology	187.62	187.62	183.72	183.80	-1.89%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	25.48	27.84	25.48	27.12	7.70%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.60	12.70	12.60	12.70	0.00%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	26.78	26.78	26.73	26.73	2.02%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	198.36	200.95	198.36	200.95	0.45%	AI Prediction
AK5	ACOM Co., Ltd.	Finance	2.76	2.76	2.76	2.76	1.47%	AI Prediction
AKA	Enento Group Oyj	Commercial Services	14.36	14.36	14.36	14.36	0.14%	AI Prediction
AKG	Andersons, Inc.	Commercial Services	54.85	54.85	54.85	54.85	1.39%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	14.90	14.90	14.90	14.90	2.76%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	59.54	59.92	59.54	59.92	0.50%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	201.00	206.35	201.00	206.35	0.66%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	12.50	12.50	12.50	12.50	0.00%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.82	2.82	2.82	2.82	0.71%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.44	15.64	14.94	15.44	1.85%	AI Prediction
ALS	Allstate Corporation	Finance	178.90	178.90	178.90	178.90	1.71%	AI Prediction
ALV	Allianz SE	Finance	384.10	386.10	381.00	381.30	-0.68%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	35.89	35.97	35.89	35.97	0.14%	AI Prediction
AMC	Albemarle Corporation	Process Industries	156.60	158.00	153.58	153.58	-0.58%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	171.30	172.94	167.56	167.56	-2.95%	AI Prediction
AMG	Amgen Inc.	Health Technology	317.50	329.50	317.50	329.50	2.52%	AI Prediction
AMI	medondo holding AG	Technology Services	0.36	0.36	0.32	0.32	-10.00%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	40.45	40.45	39.88	40.00	-0.17%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.71	0.71	0.71	0.71	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	42.22	42.60	41.62	41.68	-2.16%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	175.72	176.84	174.00	176.34	0.14%	AI Prediction
AN1	Anritsu Corporation	Electronic Technology	15.90	15.90	15.90	15.90	0.63%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	20.00	20.00	20.00	20.00	2.56%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	18.20	18.20	18.20	18.20	0.55%	AI Prediction
ANI	Amundi SA	Finance	81.55	81.55	81.00	81.00	1.44%	AI Prediction
ANJ	Andrew Peller Limited Class A	Consumer Non-Durables	3.20	3.20	3.20	3.20	0.63%	AI Prediction
ANJ0	Andrew Peller Limited Class B	Consumer Non-Durables	4.48	4.48	4.48	4.48	11.44%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	33.60	34.20	33.60	33.60	1.82%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	297.25	297.25	297.25	297.25	-2.53%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	88.80	88.80	88.80	88.80	-0.22%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	27.94	28.26	27.94	28.01	-1.65%	AI Prediction
AON	Aozora Bank, Ltd.	Finance	15.00	15.00	14.90	14.90	2.05%	AI Prediction
AOP	Hang Lung Properties Limited	Finance	1.07	1.07	1.07	1.07	2.88%	AI Prediction
AOS	Amdocs Limited	Technology Services	58.42	58.42	58.42	58.42	4.81%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	315.40	318.65	313.25	315.90	0.41%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	232.80	233.20	232.80	233.20	-1.31%	AI Prediction
AP6	CapMan Oyj Class B	Finance	1.77	1.77	1.77	1.77	1.49%	AI Prediction
APC	Apple Inc.	Electronic Technology	230.35	231.25	224.90	224.90	-2.49%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.76	2.76	2.76	2.76	-4.83%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	27.80	27.80	27.80	27.80	0.72%	AI Prediction
AQHE	EVT Limited	Consumer Services	7.85	7.85	7.85	7.85	1.95%	AI Prediction
AR7	Addnode Group AB Class B	Technology Services	6.15	6.15	6.15	6.15	-1.28%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	55.84	55.84	55.02	55.02	-1.36%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	23.40	23.40	23.40	23.40	1.30%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	9.86	10.07	9.86	10.07	0.35%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	19.30	19.30	17.90	17.90	-4.79%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	36.30	36.30	36.30	36.30	0.47%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.81	25.81	25.68	25.74	1.22%	AI Prediction
ASM	ASML Holding NV CAD Hedged CIBC CDR	Electronic Technology	24.00	25.60	24.00	24.20	-6.20%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1238.20	1248.00	1202.00	1221.40	-1.74%	AI Prediction
ASMF	ASML Holding NV Sponsored ADR	Electronic Technology	1220.00	1250.00	1215.00	1220.00	-0.81%	AI Prediction
AT1	Aroundtown SA	Finance	3.07	3.07	3.03	3.04	-0.33%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	201.85	206.35	195.88	206.35	5.54%	AI Prediction
AV2	Avemio AG	Commercial Services	0.36	0.36	0.31	0.31	-13.57%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	162.00	162.00	162.00	162.00	-0.61%	AI Prediction
AVLA	Air Lease Corporation Class A	Finance	54.50	54.50	54.50	54.50	-0.91%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	706.40	707.40	704.00	704.60	0.17%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	113.35	113.40	113.35	113.40	-0.66%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	50.15	50.15	48.96	48.96	-2.59%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	43.61	43.61	43.61	43.61	2.83%	AI Prediction
AWT	Hackett Group, Inc.	Commercial Services	11.60	11.60	11.60	11.60	3.57%	AI Prediction
AX8	Avex Inc.	Commercial Services	6.35	6.35	6.35	6.35	0.79%	AI Prediction
AXA	AXA SA	Finance	40.76	41.60	40.76	41.26	0.81%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	34.80	34.80	34.80	34.80	1.75%	AI Prediction
AXL1	Axfood AB	Retail Trade	30.07	30.07	30.07	30.07	1.14%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.20	13.20	13.20	13.20	1.42%	AI Prediction
AYJ	Valneva SE	Health Technology	4.67	4.85	4.67	4.73	0.34%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	73.10	73.10	72.95	72.95	-0.27%	AI Prediction
AZD	PROG Holdings, Inc.	Finance	31.00	31.00	31.00	31.00	-0.64%	AI Prediction
B28	B2 Impact ASA	Commercial Services	2.06	2.14	2.06	2.12	2.41%	AI Prediction
B2J	BayCom Corp.	Finance	25.20	25.20	25.20	25.20	-0.79%	AI Prediction
B3O	Nordic American Tankers Limited	Transportation	4.51	4.74	4.50	4.72	9.77%	AI Prediction
B4M1	SPAREBANK 1 SOR-NORGE ASA	Finance	18.48	18.48	18.48	18.48	-0.32%	AI Prediction
B6M	Dominion Lending Centres, Inc. (Canada) Class A	Finance	5.30	5.30	5.30	5.30	-2.75%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	3.16	3.24	2.96	3.04	-6.75%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	55.50	55.50	54.85	54.85	-0.45%	AI Prediction
B7E	Blue Cap AG	Finance	17.60	17.60	17.50	17.60	0.57%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	5.08	5.08	5.08	5.08	0.00%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.52	2.52	2.52	2.52	-2.33%	AI Prediction
BAC	Verizon Communications Inc.	Communications	41.51	42.18	41.31	42.18	1.57%	AI Prediction
BAKA	Bankinter SA	Finance	14.31	14.31	14.31	14.31	-0.45%	AI Prediction
BAS	BASF SE	Process Industries	48.49	49.22	47.50	48.63	-2.53%	AI Prediction
BAYN	Bayer AG	Health Technology	41.75	42.14	41.30	41.72	-0.30%	AI Prediction
BB1	Barrett Business Services, Inc.	Commercial Services	22.60	22.60	22.60	22.60	-8.87%	AI Prediction
BBK	Truist Financial Corporation	Finance	43.20	43.20	43.20	43.20	1.65%	AI Prediction
BC1P	Barco NV	Electronic Technology	10.92	10.92	10.92	10.92	0.55%	AI Prediction
BC8	Bechtle AG	Technology Services	33.52	33.82	33.36	33.36	2.77%	AI Prediction
BCE1	BCE Inc.	Communications	21.53	21.95	21.53	21.95	1.90%	AI Prediction
BCO	Boeing Company	Electronic Technology	193.28	193.50	191.98	191.98	-0.19%	AI Prediction
BCY	Barclays PLC	Finance	5.28	5.38	5.25	5.25	-3.31%	AI Prediction
BCZ	TELUS Corporation	Communications	11.00	12.00	11.00	11.10	-8.26%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.26	3.26	3.23	3.24	-1.70%	AI Prediction
BDT	Bertrandt AG	Industrial Services	19.06	19.06	19.06	19.06	-3.54%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	105.35	106.80	105.35	106.80	0.47%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.56	3.56	3.56	3.56	0.00%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	172.00	172.00	166.00	166.00	-4.05%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	195.00	195.00	195.00	195.00	-0.51%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	24.20	24.40	24.20	24.40	2.52%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	23.64	24.45	23.64	24.45	0.33%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.40	34.10	31.40	33.82	6.89%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	20.37	20.37	19.99	19.99	1.29%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	48.66	48.66	48.66	48.66	-2.79%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	12.57	12.57	12.57	12.57	1.78%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	35.11	35.11	34.47	34.69	1.57%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	17.30	17.30	17.30	17.30	1.17%	AI Prediction
BIF	Societe BIC SA	Producer Manufacturing	53.00	53.00	53.00	53.00	-0.19%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.56	0.56	0.52	0.52	-8.85%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	45.90	45.90	45.90	45.90	-0.43%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.95	2.98	2.95	2.98	-0.67%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.53	16.60	15.95	15.95	-5.68%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	22.00	22.45	22.00	22.45	1.81%	AI Prediction
BJV1	Corem Property Group AB Class B	Finance	0.34	0.34	0.34	0.34	0.18%	AI Prediction
BJVC	Corem Property Group AB Class A	Finance	0.35	0.38	0.35	0.38	4.36%	AI Prediction
BKD	Bruker Corporation	Health Technology	34.45	34.45	34.45	34.45	2.87%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	16.95	16.95	16.75	16.75	-0.89%	AI Prediction
BKKF	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	4.60	4.60	4.60	4.60	-0.43%	AI Prediction
BKN	Bank of Nova Scotia	Finance	64.59	65.10	64.50	64.50	0.58%	AI Prediction
BL8	Ball Corporation	Process Industries	55.78	56.80	55.78	56.60	0.43%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	52.80	53.20	52.30	53.10	0.00%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.98	89.12	88.32	89.00	0.16%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.45	88.50	88.45	88.50	0.63%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	101.76	101.80	101.76	101.80	-1.20%	AI Prediction
BNF	Billerud AB	Process Industries	7.50	7.59	7.50	7.59	0.73%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.47	2.47	2.47	2.47	-1.98%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	96.29	97.12	95.25	95.25	-2.20%	AI Prediction
BNR	Brenntag SE	Distribution Services	52.28	52.78	51.90	52.78	1.19%	AI Prediction
BNW	Foroya Banki	Finance	39.20	39.90	39.20	39.90	0.25%	AI Prediction
BO4	Borregaard ASA	Process Industries	15.40	15.40	15.40	15.40	0.00%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	74.00	74.00	70.50	70.50	-4.73%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.65	1.65	1.65	1.65	0.00%	AI Prediction
BOG	stock3 AG	Technology Services	25.80	26.20	25.80	26.20	-2.96%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.28	37.28	37.27	37.27	-0.59%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	149.10	149.55	149.10	149.55	-2.00%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	19.90	20.16	19.80	19.80	-1.25%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.39	5.49	5.39	5.48	1.86%	AI Prediction
BPM	Banco BPM SpA	Finance	12.91	12.91	12.91	12.91	0.78%	AI Prediction
BQ3	Big River Industries Ltd.	Non-Energy Minerals	0.86	0.86	0.86	0.86	0.00%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.28	3.28	3.28	3.28	-8.38%	AI Prediction
BRF	IRESS Limited	Technology Services	4.44	4.44	4.44	4.44	-1.33%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	51.54	52.43	50.60	52.43	1.92%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.79	1.79	1.79	1.79	-0.55%	AI Prediction
BRV	Brady Corporation Class A	Producer Manufacturing	77.50	77.50	77.50	77.50	0.00%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	426.95	427.60	423.00	427.60	0.34%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.65	12.65	12.65	12.65	1.28%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	11.14	11.14	10.61	10.67	-4.08%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	188.25	188.25	188.25	188.25	-2.56%	AI Prediction
BSL	Basler AG	Electronic Technology	15.78	15.78	15.78	15.78	-1.99%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	72.80	72.86	72.24	72.24	-1.07%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	24.05	24.50	24.05	24.50	1.45%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.84	6.84	6.84	6.84	1.18%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	64.20	64.20	64.20	64.20	0.94%	AI Prediction
BTA	BTG Consulting plc	Commercial Services	1.29	1.29	1.29	1.29	0.00%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.05	26.05	25.99	25.99	-0.31%	AI Prediction
BV4	Bouvet ASA	Technology Services	4.29	4.29	4.29	4.29	-0.35%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.19	3.19	3.12	3.12	-0.79%	AI Prediction
BWB	Baader Bank AG	Finance	6.85	7.10	6.85	7.10	3.65%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.40	0.42	0.39	0.41	7.63%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	22.24	22.78	22.24	22.78	1.15%	AI Prediction
BYG	Bouygues SA	Industrial Services	52.12	53.00	52.12	53.00	0.15%	AI Prediction
BYW	BayWa AG	Distribution Services	16.15	16.15	16.05	16.05	0.31%	AI Prediction
BYW6	BayWa AG	Distribution Services	3.04	3.09	3.04	3.09	2.83%	AI Prediction
BZ3	SIPEF SA	Process Industries	87.60	87.60	87.60	87.60	-0.68%	AI Prediction
BZTA	Auckland International Airport Limited	Transportation	4.50	4.50	4.50	4.50	0.45%	AI Prediction
BZZ	Bank of Montreal	Finance	125.30	125.30	122.45	122.45	-1.76%	AI Prediction
C1C1	Hiab Oyj Class B	Producer Manufacturing	48.20	48.20	48.20	48.20	0.12%	AI Prediction
C1V0	mVISE AG	Technology Services	7.25	7.25	7.25	7.25	0.00%	AI Prediction
C38	Crest Nicholson Holdings Plc	Consumer Durables	1.77	1.77	1.77	1.77	1.03%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.52	0.52	0.52	0.52	-0.38%	AI Prediction
C6F	cBrain A/S	Technology Services	9.22	9.25	9.20	9.20	0.00%	AI Prediction
C6X	Takagi Seiko Corporation	Process Industries	10.70	10.70	10.70	10.70	1.90%	AI Prediction
C7G	IGM Financial Inc.	Finance	42.60	42.60	42.60	42.60	1.43%	AI Prediction
C7Q	PS Construction Co., Ltd.	Industrial Services	18.00	19.92	17.32	19.92	2.70%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	31.95	31.95	31.11	31.34	-2.61%	AI Prediction
C9N0	Stellar Bancorp, Inc.	Finance	32.40	32.40	32.40	32.40	0.62%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	71.25	71.25	71.25	71.25	-2.20%	AI Prediction
CA1	Circus SE	Consumer Services	7.32	7.72	7.32	7.72	5.18%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	87.19	87.19	87.19	87.19	3.18%	AI Prediction
CAR	Carrefour SA	Retail Trade	15.97	16.06	15.94	16.01	-0.74%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	637.00	637.00	623.00	627.00	1.13%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	129.75	129.75	129.75	129.75	-0.50%	AI Prediction
CB4	CAC Holdings Corporation	Technology Services	10.30	10.30	10.30	10.30	0.00%	AI Prediction
CB5	Commerce Bancshares, Inc.	Finance	44.80	44.80	44.80	44.80	0.90%	AI Prediction
CBGA	Carlsberg AS Class A	Consumer Non-Durables	133.50	133.50	131.50	131.50	-1.50%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	131.55	131.55	131.55	131.55	1.62%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	64.26	64.86	63.98	64.54	-0.65%	AI Prediction
CBK	Commerzbank AG	Finance	35.90	35.99	34.65	34.67	-3.56%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	12.50	12.50	12.50	12.50	2.46%	AI Prediction
CBY	Community Financial System, Inc.	Finance	53.00	53.00	53.00	53.00	-0.93%	AI Prediction
CBZ	Capral Limited	Non-Energy Minerals	7.65	7.65	7.65	7.65	0.66%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	38.00	38.00	38.00	38.00	0.53%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	67.92	69.00	67.92	69.00	0.94%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	139.55	139.55	139.55	139.55	0.83%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	22.00	22.00	22.00	22.00	2.80%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	22.64	22.79	22.15	22.34	1.55%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	249.70	253.95	249.70	253.95	0.91%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.42	1.43	1.39	1.42	2.16%	AI Prediction
CE1	Perdoceo Education Corporation	Consumer Services	28.00	28.20	27.60	28.00	-0.71%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	5.75	5.75	5.75	5.75	-8.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.37	4.37	4.37	4.37	0.34%	AI Prediction
CECV	CECONOMY AG TEMP	Retail Trade	4.48	4.48	4.48	4.48	0.00%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	13.95	13.95	13.95	13.95	-1.06%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	1.05	1.05	1.05	1.05	0.00%	AI Prediction
CF2	Cheesecake Factory Incorporated	Consumer Services	54.16	54.16	54.16	54.16	-1.31%	AI Prediction
CFC	aconnic AG	Finance	0.65	0.65	0.64	0.64	-0.78%	AI Prediction
CGM	Capgemini SE	Technology Services	104.20	104.20	104.20	104.20	-0.14%	AI Prediction
CGN	Cigna Group	Health Services	243.70	243.70	243.70	243.70	1.67%	AI Prediction
CGX	CGRE AG	Finance	13.40	13.40	13.40	13.40	-2.19%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	154.00	154.00	154.00	154.00	4.76%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	113.00	115.00	113.00	113.00	0.89%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	26.40	26.40	26.40	26.40	-0.75%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	155.52	158.40	155.52	158.32	0.64%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	283.60	295.50	283.60	295.50	-2.57%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	66.24	66.91	65.33	66.91	0.77%	AI Prediction
CIT	Cintas Corporation	Commercial Services	167.40	170.00	167.40	170.00	2.19%	AI Prediction
CJ1	BlueNord ASA	Energy Minerals	44.40	44.65	44.40	44.65	2.76%	AI Prediction
CJ2	Ringkjobing Landbobank A/S	Finance	221.40	223.20	221.40	223.20	0.63%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	60.50	60.50	58.50	59.00	-2.48%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	191.75	191.75	191.75	191.75	0.50%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	1.35	1.41	1.35	1.39	1.76%	AI Prediction
CLP	CLP Holdings Limited	Utilities	7.90	7.90	7.90	7.90	0.64%	AI Prediction
CLZ	Ampol Limited	Energy Minerals	16.70	16.70	16.70	16.70	1.83%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	258.20	258.25	250.95	250.95	-3.48%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	5.95	6.15	5.95	6.15	4.24%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.62	25.67	25.62	25.67	-0.50%	AI Prediction
COE	Coor Service Management Holding AB	Commercial Services	5.55	5.55	5.55	5.55	2.21%	AI Prediction
COK	CANCOM SE	Technology Services	23.15	23.15	23.15	23.15	3.12%	AI Prediction
CON	Continental AG	Consumer Durables	73.82	73.86	71.78	71.78	-3.13%	AI Prediction
COS	CNO Financial Group, Inc.	Finance	36.00	36.00	36.00	36.00	1.69%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	134.68	134.68	131.46	131.46	-3.14%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	54.68	54.68	54.68	54.68	6.22%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	82.34	83.94	82.34	83.94	2.50%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	19.42	19.59	19.42	19.59	7.55%	AI Prediction
CPOF	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.55	0.55	0.55	0.55	-1.79%	AI Prediction
CQ2	Cannae Holdings, Inc.	Consumer Services	10.50	10.50	10.50	10.50	0.00%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	191.66	198.56	191.66	198.56	2.67%	AI Prediction
CR2	CRA International, Inc.	Commercial Services	140.00	142.00	140.00	142.00	2.90%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	100.56	100.56	99.02	99.47	-0.03%	AI Prediction
CRG	CRH public limited company	Non-Energy Minerals	101.85	101.85	101.20	101.20	1.10%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	73.62	73.62	72.27	72.27	-1.57%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	89.12	89.26	88.82	89.26	2.48%	AI Prediction
CS6	Cascades Inc.	Process Industries	7.60	7.60	7.60	7.60	1.33%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	31.20	31.20	31.20	31.20	3.31%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	22.66	22.74	22.66	22.74	0.13%	AI Prediction
CSF	Thales SA	Electronic Technology	255.60	258.80	253.90	253.90	-1.05%	AI Prediction
CSG	CMS Energy Corporation	Utilities	65.00	65.00	65.00	65.00	0.78%	AI Prediction
CSG0	CMS Energy Corporation Depositary Shs Repr 1/1000th 4.2 % Cum Red Perp Pfd Rg Shs Series C	Utilities	14.70	14.70	14.70	14.70	0.00%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.20	6.20	6.20	6.20	1.31%	AI Prediction
CSJ	CSL Limited	Health Technology	87.58	87.58	87.58	87.58	1.08%	AI Prediction
CSN	CSG Systems International, Inc.	Technology Services	67.00	67.00	67.00	67.00	0.00%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	828.60	828.60	828.60	828.60	-0.79%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	26.65	26.65	25.86	26.14	0.40%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	10.30	10.30	10.30	10.30	5.10%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.58	0.58	0.58	0.58	0.69%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	494.90	494.90	494.90	494.90	-2.12%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	56.16	56.26	56.02	56.02	0.76%	AI Prediction
CUW	Columbia Sportswear Company	Consumer Non-Durables	52.00	52.00	52.00	52.00	1.96%	AI Prediction
CV5	Covenant Logistics Group, Inc. Class A	Transportation	24.60	24.60	24.60	24.60	4.24%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	65.83	66.75	65.82	66.75	0.51%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	31.40	31.40	31.40	31.40	-1.26%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	99.70	100.00	99.60	99.60	-0.60%	AI Prediction
CWT	Curtiss-Wright Corporation	Electronic Technology	590.00	590.00	590.00	590.00	0.85%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	18.61	18.61	18.61	18.61	0.92%	AI Prediction
CXD1	Cenovus Energy Inc. Cum Conv Red Pfd Registered Shs Series 2	Energy Minerals	14.40	14.40	14.40	14.40	1.41%	AI Prediction
CXR	CSX Corporation	Transportation	35.80	35.82	35.80	35.82	0.73%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	87.46	87.46	87.46	87.46	-0.79%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	107.00	108.00	107.00	107.00	0.94%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.48	4.48	4.48	4.48	1.36%	AI Prediction
CY2	Canadian National Railway Company	Transportation	92.40	94.90	92.32	94.90	1.76%	AI Prediction
CY4	Kelsian Group Limited	Consumer Services	2.70	2.70	2.68	2.68	-0.74%	AI Prediction
CYR	cyan AG	Electronic Technology	2.12	2.12	2.06	2.06	-2.83%	AI Prediction
CZH	Choice Hotels International, Inc.	Consumer Services	89.00	89.00	89.00	89.00	0.56%	AI Prediction
D0D	Dicker Data Limited	Retail Trade	5.90	5.90	5.90	5.90	-3.28%	AI Prediction
D1F	Dios Fastigheter AB	Finance	6.42	6.42	6.42	6.42	0.55%	AI Prediction
D1NC	DNB Bank ASA	Finance	26.99	27.09	26.99	26.99	0.67%	AI Prediction
D1U	DAIHATSU INFINEARTH MFG.CO.,LTD.	Producer Manufacturing	13.90	13.90	13.90	13.90	2.21%	AI Prediction
D2G	Orsted	Utilities	20.50	20.50	20.29	20.36	-1.12%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	109.06	110.52	109.06	110.50	0.75%	AI Prediction
D2N	DeNA Co., Ltd.	Technology Services	14.80	14.80	14.80	14.80	6.47%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	16.41	16.80	16.41	16.80	3.04%	AI Prediction
D5O	LandBridge Company LLC Class A	Commercial Services	62.00	62.00	62.00	62.00	11.71%	AI Prediction
D65	Disco Corporation	Producer Manufacturing	402.00	404.00	398.00	398.00	-11.16%	AI Prediction
D69	Dampskibsselskabet NORDEN A/S	Transportation	37.32	37.32	37.32	37.32	0.05%	AI Prediction
D6H	DATAGROUP SE	Technology Services	72.10	72.10	72.10	72.10	0.70%	AI Prediction
D77	DN Group AG	Finance	5.30	5.30	5.30	5.30	-0.93%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	74.92	75.26	74.50	74.50	-2.97%	AI Prediction
D90	Apple International Co., Ltd.	Distribution Services	1.92	1.92	1.92	1.92	1.05%	AI Prediction
D9F2	Drax Group plc	Utilities	10.29	10.29	10.20	10.20	1.09%	AI Prediction
DA9	DTS Corporation	Technology Services	6.20	6.20	6.20	6.20	0.81%	AI Prediction
DAB	ABG Sundal Collier Holding ASA	Finance	0.71	0.71	0.71	0.71	-0.56%	AI Prediction
DAI	Mercedes-Benz Group AG CAD Hedged CIBC CDR	Consumer Durables	14.70	14.70	14.60	14.70	0.68%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.20	28.80	28.20	28.80	0.70%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	123.70	125.20	123.70	125.20	-2.11%	AI Prediction
DAP	Danaher Corporation	Health Technology	176.18	177.28	175.92	175.92	-0.92%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.30	7.30	7.30	7.30	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	225.50	232.80	224.60	230.50	2.17%	AI Prediction
DBAA	Deutsche Beteiligungs AG	Finance	25.20	25.20	25.20	25.20	0.00%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.65	24.95	24.65	24.70	-0.40%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	31.02	31.38	29.89	29.95	-3.43%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.64	3.64	3.64	3.64	-4.59%	AI Prediction
DC4	DexCom, Inc.	Health Technology	62.64	62.64	61.89	61.89	-1.67%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	522.40	523.50	522.40	522.90	-1.02%	AI Prediction
DCV	Advanex Inc.	Producer Manufacturing	12.70	12.70	12.70	12.70	10.43%	AI Prediction
DDL	Daido Steel Co., Ltd.	Non-Energy Minerals	12.90	13.60	12.90	13.60	13.33%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	180.95	180.95	180.95	180.95	1.37%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	26.40	26.80	26.40	26.40	-1.49%	AI Prediction
DEH	Delek US Holdings Inc	Energy Minerals	30.40	30.40	30.40	30.40	8.57%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.50	20.80	20.50	20.60	-1.20%	AI Prediction
DEX	Delticom AG	Retail Trade	2.49	2.49	2.49	2.49	0.00%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	12.14	12.50	12.14	12.41	1.89%	AI Prediction
DFQ	Dunelm Group plc	Retail Trade	11.30	11.30	11.30	11.30	0.89%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	2.64	2.64	2.48	2.48	-6.77%	AI Prediction
DGK	Digital Garage, Inc.	Technology Services	11.00	11.00	11.00	11.00	2.80%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.30	6.30	6.30	6.30	4.13%	AI Prediction
DGY	DTE Energy Company	Utilities	124.00	124.00	124.00	124.00	0.81%	AI Prediction
DHE0	Delivery Hero SE TEMP	Transportation	22.37	22.37	22.37	22.37	0.00%	AI Prediction
DHER	Delivery Hero SE	Transportation	20.03	20.27	19.48	19.73	-4.98%	AI Prediction
DHL	Deutsche Post AG	Transportation	49.74	49.90	49.48	49.55	-0.36%	AI Prediction
DHU	Assured Guaranty Ltd.	Finance	70.00	72.50	70.00	72.50	-0.68%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.30	8.35	8.30	8.35	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	19.60	19.60	19.60	19.60	7.10%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	525.50	525.50	525.50	525.50	0.86%	AI Prediction
DIP	KDDI Corporation	Communications	14.43	14.43	14.43	14.43	-0.48%	AI Prediction
DK8	DaikyoNishikawa Corp.	Producer Manufacturing	5.00	5.00	5.00	5.00	3.31%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	107.85	108.30	107.85	108.30	1.21%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.64	2.64	2.64	2.64	0.00%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	46.82	48.31	46.82	48.31	2.68%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	62.00	63.00	62.00	63.00	11.50%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	39.60	39.90	39.60	39.90	2.44%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.43	0.43	0.43	0.43	1.41%	AI Prediction
DNE	Downer EDI Limited	Industrial Services	5.10	5.10	5.10	5.10	2.00%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	12.16	12.40	12.16	12.40	2.90%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	17.40	17.40	17.40	17.40	1.75%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	24.45	25.39	24.45	25.25	1.81%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	100.55	100.55	99.00	99.00	-2.22%	AI Prediction
DOD	Dominion Energy Inc	Utilities	52.77	52.84	52.77	52.84	-1.29%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2042.00	2042.00	2042.00	2042.00	-0.49%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2052.00	2052.00	2052.00	2052.00	0.00%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.38	25.48	25.38	25.48	-0.55%	AI Prediction
DPN	DIC Corporation	Process Industries	23.80	23.80	23.80	23.80	1.71%	AI Prediction
DPR	Daio Paper Corporation	Process Industries	6.20	6.20	6.20	6.20	4.20%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	36.40	36.40	36.40	36.40	1.68%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	70.50	72.30	70.50	72.10	6.66%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	89.20	89.90	88.50	89.60	0.11%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	72.20	73.80	72.20	73.80	1.10%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	68.30	68.30	68.30	68.30	1.34%	AI Prediction
DS81	DSV A/S	Transportation	217.70	217.70	217.70	217.70	0.97%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	175.16	175.16	175.16	175.16	-1.53%	AI Prediction
DSN	Danske Bank A/S	Finance	44.17	44.41	44.17	44.41	-0.96%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	18.38	18.38	18.00	18.00	-1.64%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	2.11	2.11	2.11	2.11	-1.59%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	106.54	106.80	105.86	106.80	-0.45%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.94	1.94	1.94	1.94	0.52%	AI Prediction
DTE	Deutsche Telekom AG	Communications	32.95	34.34	32.90	33.91	2.73%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	42.42	43.00	42.33	42.99	0.89%	AI Prediction
DUB1	DRDGOLD Ltd.	Non-Energy Minerals	3.08	3.26	3.08	3.26	8.67%	AI Prediction
DUE	Durr AG	Producer Manufacturing	24.05	24.30	24.05	24.30	0.62%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	277.40	281.40	277.40	281.40	0.46%	AI Prediction
DUT	Moody's Corporation	Commercial Services	403.60	403.60	403.60	403.60	-0.25%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	10.30	10.30	10.10	10.10	0.00%	AI Prediction
DWD	Morgan Stanley	Finance	149.46	149.46	139.58	140.22	-6.63%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	30.40	30.80	30.40	30.80	2.67%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	23.50	23.50	23.50	23.50	0.43%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	60.15	60.15	60.15	60.15	0.00%	AI Prediction
DX0	United Bankers Oyj Class A	Finance	19.20	19.20	19.20	19.20	4.07%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	35.97	36.73	35.97	36.73	2.34%	AI Prediction
DYH	Target Corporation	Retail Trade	95.72	96.24	95.72	95.72	-2.58%	AI Prediction
DZR	Avingtrans plc	Producer Manufacturing	6.25	6.25	6.25	6.25	-1.57%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	38.49	38.75	35.60	35.60	-8.72%	AI Prediction
E20	EchoStar Corporation Class A	Communications	90.00	90.00	90.00	90.00	1.12%	AI Prediction
E2S	EFG International AG	Finance	20.45	20.45	20.45	20.45	0.00%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.33	2.33	2.25	2.25	-3.84%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	181.34	181.34	176.16	176.16	-2.13%	AI Prediction
E4C	ecotel communication ag	Communications	9.05	9.05	9.05	9.05	-2.16%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	188.00	189.00	188.00	189.00	-0.53%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	275.00	276.00	268.85	276.00	0.93%	AI Prediction
E7V	Rexel SA	Distribution Services	36.48	36.48	36.48	36.48	-0.22%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	63.40	63.40	63.40	63.40	-0.25%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	29.54	29.54	29.54	29.54	-1.60%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	17.20	17.20	17.10	17.10	-1.16%	AI Prediction
EBA	eBay Inc.	Retail Trade	74.29	74.29	73.99	73.99	-2.10%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	66.20	66.60	66.20	66.60	-0.60%	AI Prediction
EBO	Erste Group Bank AG	Finance	100.80	100.80	99.85	99.85	-2.87%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.20	2.20	2.20	2.20	-5.17%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	258.30	260.60	258.30	259.70	-0.42%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	17.10	17.10	17.10	17.10	0.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.75	3.76	3.75	3.76	-0.53%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	93.62	93.62	93.62	93.62	-0.09%	AI Prediction
EDGA	Gold Fields Limited	Non-Energy Minerals	48.80	49.50	48.60	49.50	3.12%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.50	5.50	5.50	5.50	-1.79%	AI Prediction
EEW	SBI Insurance Group Co., Ltd.	Finance	12.60	12.60	12.60	12.60	0.00%	AI Prediction
EF3	Eiffage SA	Industrial Services	146.40	146.40	145.05	145.05	-1.06%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.12	3.12	3.12	3.12	1.30%	AI Prediction
EFX	Equifax Inc.	Commercial Services	175.00	175.00	175.00	175.00	4.79%	AI Prediction
EG0	Essent Group Ltd.	Finance	51.50	51.50	51.50	51.50	1.98%	AI Prediction
EG4	Enagas SA	Utilities	15.07	15.07	15.07	15.07	-0.17%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	18.80	18.80	18.80	18.80	1.62%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	222.00	222.00	222.00	222.00	-0.89%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	13.85	13.85	13.85	13.85	2.44%	AI Prediction
EIA	Elisa Oyj Class A	Communications	42.84	43.14	42.84	43.14	0.09%	AI Prediction
EIF	MedNation AG	Health Services	3.30	3.44	3.24	3.44	-0.58%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	28.13	28.13	28.13	28.13	1.55%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	82.70	84.80	82.70	84.20	1.45%	AI Prediction
EIX	Edison International	Utilities	62.18	63.34	62.18	63.34	0.60%	AI Prediction
EJG	EBOS Group Limited	Health Technology	11.70	11.70	11.70	11.70	-0.85%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	15.70	15.70	15.70	15.70	3.97%	AI Prediction
EJR	East Japan Railway Company	Transportation	20.73	20.73	20.73	20.73	0.44%	AI Prediction
EJT1	easyJet plc	Transportation	5.45	5.45	5.25	5.25	-2.45%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.28	5.29	5.28	5.29	0.00%	AI Prediction
EKT	EnergieKontor AG	Utilities	38.30	38.90	38.30	38.90	2.77%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	94.00	94.00	92.20	92.20	-3.35%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.12	2.12	2.12	2.12	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	147.40	147.60	145.00	146.80	1.10%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.63	2.63	2.63	2.63	0.00%	AI Prediction
EMO	EM Systems Co., Ltd.	Technology Services	3.80	3.80	3.80	3.80	0.53%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	128.46	128.46	128.46	128.46	3.15%	AI Prediction
ENA	Endesa S.A.	Utilities	35.29	35.29	34.86	34.86	-0.31%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	19.28	19.76	19.28	19.69	1.79%	AI Prediction
ENL	Enel SpA	Utilities	10.18	10.28	10.12	10.20	0.31%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.30	168.50	164.95	165.10	0.15%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	11.35	11.35	11.35	11.35	-0.44%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	11.36	11.36	11.36	11.36	-0.57%	AI Prediction
ENXB	Euronext NV	Finance	136.60	136.60	136.60	136.60	3.64%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	101.94	105.08	101.94	104.66	1.79%	AI Prediction
EOAN	E.ON SE	Utilities	19.71	19.84	19.54	19.66	-0.15%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	105.00	105.00	105.00	105.00	-0.94%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	61.04	61.38	60.06	61.38	-0.52%	AI Prediction
EP7	Evolution Petroleum Corporation	Energy Minerals	3.68	3.68	3.68	3.68	0.55%	AI Prediction
EP9	Enpro Inc.	Producer Manufacturing	214.00	216.00	212.00	216.00	0.00%	AI Prediction
EQ4	F-Tech Inc.	Producer Manufacturing	4.48	4.48	4.48	4.48	2.22%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.29	52.13	50.29	52.13	4.35%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	60.10	60.10	58.45	58.45	-2.26%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.34	7.34	7.32	7.32	-0.27%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	9.56	9.79	9.56	9.79	2.51%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	9.51	9.51	9.51	9.51	-0.11%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.34	0.34	0.33	0.33	-2.92%	AI Prediction
ESD	BGC Group, Inc. Class A	Finance	7.90	8.00	7.90	8.00	-0.62%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	67.64	68.16	67.64	68.16	1.10%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	239.50	239.50	222.90	226.00	-4.84%	AI Prediction
ESW	Essity AB Class A	Consumer Non-Durables	26.95	26.95	26.95	26.95	0.75%	AI Prediction
ESWB	Essity AB Class B	Consumer Non-Durables	26.86	26.86	26.80	26.80	-0.11%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	234.00	234.00	230.00	230.00	-1.71%	AI Prediction
ETA	Paradox Interactive AB	Technology Services	11.50	11.50	11.50	11.50	1.14%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	23.90	23.90	23.90	23.90	-3.24%	AI Prediction
ETY	Entergy Corporation	Utilities	88.50	88.50	88.50	88.50	-0.56%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	15.04	15.22	15.04	15.22	0.13%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	66.10	67.85	65.55	67.85	5.69%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.83	14.90	14.60	14.66	-1.81%	AI Prediction
EVN	EVN AG	Utilities	29.20	29.20	29.20	29.20	-0.34%	AI Prediction
EVT	Evotec SE	Health Technology	5.79	6.00	5.79	5.84	0.83%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	72.04	73.35	72.04	73.02	0.62%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.02	1.05	1.02	1.04	-0.95%	AI Prediction
EXL	Exasol AG	Technology Services	2.06	2.11	2.06	2.11	0.96%	AI Prediction
EYX	EXOR N.V.	Finance	74.80	74.80	73.95	73.95	-1.27%	AI Prediction
EZM	OPmobility	Producer Manufacturing	17.54	17.54	17.54	17.54	0.63%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	336.35	336.35	336.30	336.30	-1.32%	AI Prediction
F03	Fortive Corp.	Electronic Technology	50.10	50.10	50.10	50.10	2.47%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	43.60	43.60	43.60	43.60	0.93%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	77.15	79.15	77.15	79.15	3.67%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	168.16	168.16	168.16	168.16	-1.94%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	15.16	15.42	15.16	15.42	2.25%	AI Prediction
F4G	Blue Owl Technology Finance Corp.	Finance	9.50	9.50	9.50	9.50	-3.06%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	14.70	14.70	14.70	14.70	6.52%	AI Prediction
F5M	FUJI CORPORATION	Producer Manufacturing	32.00	32.00	31.80	31.80	2.58%	AI Prediction
F6O1	FLSmidth & Co. A/S	Non-Energy Minerals	74.80	74.80	74.80	74.80	-0.86%	AI Prediction
F7N	Toa Corporation	Electronic Technology	9.87	9.87	9.75	9.75	0.84%	AI Prediction
FAA	Fabasoft AG	Technology Services	11.85	12.30	11.85	12.30	4.68%	AI Prediction
FAI0	Finnair Oyj	Transportation	3.49	3.49	3.40	3.40	-2.07%	AI Prediction
FAS	Fastenal Company	Distribution Services	38.50	38.55	38.50	38.55	2.40%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	12.31	12.31	11.73	11.76	-4.62%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	554.60	556.50	541.70	541.70	-2.57%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.40	11.50	11.40	11.50	0.00%	AI Prediction
FCV	F.C.C.Co., Ltd.	Producer Manufacturing	20.80	20.80	20.80	20.80	0.97%	AI Prediction
FDM	Fresh Del Monte Produce Inc.	Process Industries	35.12	35.12	35.12	35.12	-0.23%	AI Prediction
FDN	EnerSys	Producer Manufacturing	143.20	143.20	139.90	139.90	-2.85%	AI Prediction
FDX	FedEx Corporation	Transportation	327.05	327.05	327.05	327.05	1.35%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	42.60	42.60	42.40	42.40	0.00%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	33.00	33.00	32.80	33.00	1.85%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	12.45	12.45	12.45	12.45	0.40%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.03	0.03	0.03	0.03	-3.70%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	9.84	9.84	9.84	9.84	-0.86%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	48.89	50.38	48.89	49.84	-2.24%	AI Prediction
FI5	First Financial Bancorp.	Finance	24.00	24.00	24.00	24.00	0.00%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	28.20	28.20	28.20	28.20	2.17%	AI Prediction
FIE	Fielmann Group AG	Health Technology	46.25	46.40	46.25	46.40	-0.54%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	52.07	52.59	51.77	51.77	-0.98%	AI Prediction
FJ3	ZACROS Corporation	Process Industries	8.30	8.30	8.30	8.30	4.40%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	20.00	20.00	20.00	20.00	2.04%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	17.46	17.46	17.24	17.25	-0.46%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	144.00	147.00	143.00	143.00	-2.72%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	152.00	153.00	151.00	151.00	1.34%	AI Prediction
FL8	Flushing Financial Corporation	Finance	13.60	13.60	13.60	13.60	0.00%	AI Prediction
FLI	Flight Centre Travel Group Limited	Consumer Services	7.70	7.70	7.70	7.70	1.99%	AI Prediction
FM5	First Merchants Corporation	Finance	34.60	34.60	34.60	34.60	0.00%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	80.00	80.00	80.00	80.00	1.27%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.98	12.08	11.77	11.77	-2.84%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.40	39.68	39.20	39.62	0.13%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	56.52	57.14	56.44	56.78	0.60%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	26.56	27.00	26.18	26.38	0.11%	AI Prediction
FN2	F.N.B. Corporation	Finance	15.10	15.10	15.10	15.10	1.34%	AI Prediction
FNTN	freenet AG	Communications	26.90	28.10	26.90	27.86	2.88%	AI Prediction
FO4N	ageas SA/NV	Finance	63.30	63.40	63.30	63.40	1.28%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	47.20	47.20	47.20	47.20	5.36%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	43.60	43.60	43.60	43.60	4.81%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	165.72	167.56	160.34	164.50	-3.22%	AI Prediction
FOT	Fortum Oyj	Utilities	19.52	20.00	19.52	20.00	0.60%	AI Prediction
FPB	Banc of California, Inc.	Finance	16.50	16.50	16.50	16.50	0.61%	AI Prediction
FPE	FUCHS SE	Process Industries	30.55	31.10	30.55	30.55	0.00%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.00	37.00	36.66	36.66	-1.29%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	58.30	58.30	56.80	57.11	0.65%	AI Prediction
FQT	Frequentis AG	Technology Services	70.80	72.80	70.80	72.80	2.54%	AI Prediction
FQV	Spok Holdings, Inc.	Communications	9.93	9.93	9.93	9.93	-10.26%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	369.40	375.90	369.40	374.20	3.14%	AI Prediction
FRA	Fraport AG	Transportation	83.45	83.45	83.45	83.45	0.30%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.18	51.18	50.40	50.82	-0.43%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	23.01	23.01	22.32	22.32	-2.83%	AI Prediction
FRS	FORIS AG	Commercial Services	3.22	3.22	3.22	3.22	0.00%	AI Prediction
FRYA	Swedbank AB Class A	Finance	32.57	32.81	32.57	32.81	1.11%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.59	9.59	9.59	9.59	2.41%	AI Prediction
FSB	HUB24 Limited	Technology Services	58.00	58.00	58.00	58.00	1.75%	AI Prediction
FT2	First Horizon Corporation	Finance	20.60	20.60	20.60	20.60	1.98%	AI Prediction
FT8	NYAB AB	Industrial Services	0.55	0.56	0.55	0.56	2.01%	AI Prediction
FTE	Orange SA	Communications	17.86	17.89	17.86	17.89	0.65%	AI Prediction
FTK	flatexDEGIRO AG	Finance	30.22	31.04	30.22	30.58	0.66%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	19.20	19.20	19.20	19.20	3.23%	AI Prediction
FU0A	Cerdios SE	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	16.00	16.00	16.00	16.00	1.27%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	19.12	19.12	19.09	19.09	0.47%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	12.90	12.90	12.90	12.90	3.20%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	31.60	31.60	31.60	31.60	5.33%	AI Prediction
FUY	Fukuyama Transporting Co., Ltd.	Transportation	30.00	30.00	30.00	30.00	2.04%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	12.60	12.80	12.58	12.66	1.28%	AI Prediction
FWF	Flowers Foods, Inc.	Consumer Non-Durables	8.20	8.50	8.20	8.50	1.80%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.42	1.42	1.42	1.42	-3.40%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	74.50	74.50	74.50	74.50	-3.25%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	25.00	25.00	25.00	25.00	0.00%	AI Prediction
FXT	Finexity AG	Technology Services	42.80	42.80	42.80	42.80	-4.04%	AI Prediction
FYB	Formycon AG	Health Technology	22.65	22.65	22.30	22.30	-1.11%	AI Prediction
FZS	Fleetwood Limited	Consumer Durables	1.23	1.23	1.23	1.23	5.13%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	16.80	16.80	16.80	16.80	0.60%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.66	19.87	19.66	19.87	1.27%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	64.90	66.05	64.90	66.05	1.62%	AI Prediction
G24	Scout24 SE	Commercial Services	70.15	72.50	70.15	72.45	5.23%	AI Prediction
G2O	Golar LNG Limited	Industrial Services	36.37	36.37	36.37	36.37	-1.06%	AI Prediction
G5W	Great Eastern Holdings Limited	Finance	11.50	11.50	11.50	11.50	10.58%	AI Prediction
G6O	GeoPark Ltd	Energy Minerals	7.05	7.60	7.05	7.60	10.14%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.18	3.18	3.18	3.18	-1.85%	AI Prediction
G73	Rion Co., Ltd.	Health Technology	16.22	16.22	16.22	16.22	1.67%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	203.40	203.40	203.40	203.40	0.89%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	29.80	29.80	29.80	29.80	3.40%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	78.10	78.96	78.10	78.96	0.59%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	189.55	189.55	189.55	189.55	3.16%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.64	23.64	23.64	23.64	3.91%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	282.00	282.00	282.00	282.00	-1.40%	AI Prediction
GAX	GATX Corporation	Transportation	157.00	157.00	154.00	154.00	-3.14%	AI Prediction
GB6B	Greif Inc Class B	Process Industries	72.50	72.50	72.50	72.50	-3.33%	AI Prediction
GBE	Genus plc	Process Industries	32.20	32.20	32.20	32.20	-11.05%	AI Prediction
GBF	Bilfinger SE	Industrial Services	120.70	122.40	119.50	119.50	-0.42%	AI Prediction
GBRA	Geberit AG	Industrial Services	702.40	702.40	702.40	702.40	-0.23%	AI Prediction
GCP	GE Aerospace	Electronic Technology	289.50	292.00	286.00	289.50	2.48%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	4.96	4.96	4.96	4.96	23.38%	AI Prediction
GDUB	Gerdau S.A. Pfd	Non-Energy Minerals	3.44	3.52	3.44	3.52	2.33%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	295.05	297.45	295.00	297.45	2.04%	AI Prediction
GE9	Genmab A/S	Health Technology	245.60	246.20	245.60	246.20	0.33%	AI Prediction
GEB	Lion Finance Group PLC	Finance	130.00	130.00	130.00	130.00	0.78%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	212.00	216.00	212.00	214.00	0.00%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.26	0.26	0.26	0.26	0.38%	AI Prediction
GFI	Georg Fischer AG	Producer Manufacturing	55.55	55.55	55.55	55.55	-1.24%	AI Prediction
GFT	GFT Technologies SE	Technology Services	15.28	15.80	15.28	15.80	1.67%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.00	48.00	48.00	48.00	-0.41%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3347.00	3351.00	3347.00	3351.00	0.75%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	121.38	126.20	121.20	126.20	3.58%	AI Prediction
GL9	Glanbia Plc	Consumer Non-Durables	16.64	16.64	16.64	16.64	0.24%	AI Prediction
GLE0	Gladstone Commercial Corporation 6 % Cum Red Pfd Registered Shs Series G	Finance	16.40	16.40	16.30	16.30	-0.61%	AI Prediction
GLJ	GRENKE AG	Finance	14.50	14.50	14.42	14.50	0.28%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	65.72	65.72	65.72	65.72	-0.33%	AI Prediction
GLW	Corning Inc	Electronic Technology	127.78	130.46	124.68	129.10	2.09%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.62	2.62	2.62	2.62	-2.24%	AI Prediction
GML0	Global Industrial Company	Retail Trade	27.00	27.00	26.20	26.20	1.55%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	7.00	7.00	6.90	6.90	-2.13%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.63	12.63	12.21	12.21	-3.40%	AI Prediction
GNU1	Genco Shipping & Trading Ltd	Transportation	19.57	19.70	19.57	19.70	-0.45%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.28	85.28	84.80	84.80	-3.06%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	782.30	782.30	738.50	738.50	-6.13%	AI Prediction
GOU	Centerra Gold Inc.	Non-Energy Minerals	16.86	17.00	16.86	17.00	4.87%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	98.08	100.50	98.08	100.50	1.58%	AI Prediction
GR3	Greif Inc Class A	Process Industries	60.50	60.50	60.50	60.50	-0.82%	AI Prediction
GRB	SEB SA	Consumer Durables	52.70	52.70	51.80	51.80	-1.71%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	114.00	114.00	114.00	114.00	0.00%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	38.09	38.41	38.02	38.30	1.24%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	20.10	20.43	20.10	20.14	-1.15%	AI Prediction
GS71	GSK plc	Health Technology	24.55	24.99	24.55	24.80	0.04%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.55	14.55	14.55	14.55	-2.68%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	5.90	5.95	5.90	5.95	0.00%	AI Prediction
GTN	Getinge AB Class B	Health Technology	18.86	18.86	18.86	18.86	1.23%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	19.90	19.90	19.90	19.90	0.00%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.28	0.30	0.28	0.30	6.64%	AI Prediction
GU81	Aviva plc	Finance	7.75	7.75	7.75	7.75	-0.64%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	18.35	19.00	18.30	19.00	3.26%	AI Prediction
GUN	Gunze Limited	Process Industries	25.60	25.60	25.60	25.60	2.40%	AI Prediction
GUQ0	Amotiv Limited	Consumer Durables	4.68	4.68	4.68	4.68	0.00%	AI Prediction
GV9	Enterprise Financial Services Corp	Finance	49.20	49.20	49.20	49.20	0.41%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	30.61	30.61	30.61	30.61	-1.37%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	40.60	40.60	40.60	40.60	2.01%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	929.60	929.60	929.60	929.60	-1.00%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	26.80	27.10	26.80	27.10	1.65%	AI Prediction
GXE	Galapagos NV	Health Technology	27.96	28.32	27.96	28.32	1.14%	AI Prediction
GXI	Gerresheimer AG	Process Industries	15.70	17.03	15.70	16.80	8.32%	AI Prediction
GYC	Grand City Properties SA	Finance	11.08	11.18	11.08	11.12	0.54%	AI Prediction
GZF	ENGIE S.A.	Utilities	29.57	29.57	28.28	28.62	-3.77%	AI Prediction
H0A	Kasumigaseki Capital Co., Ltd.	Utilities	41.40	41.40	41.40	41.40	0.98%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.22	12.22	11.46	11.46	-5.91%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.21	1.21	1.21	1.21	-0.82%	AI Prediction
H2E	Duratec Limited	Industrial Services	1.24	1.24	1.24	1.24	0.00%	AI Prediction
H2O	Enapter AG	Utilities	1.41	1.41	1.41	1.41	-1.74%	AI Prediction
H2X3	Hiscox Ltd	Finance	17.60	17.60	17.60	17.60	0.57%	AI Prediction
H3Y0	Alpine Income Property Trust, Inc. Red Pfd Registered Shs Series A	Finance	20.60	20.60	20.60	20.60	-0.48%	AI Prediction
H460	Borgestad ASA	Non-Energy Minerals	1.49	1.49	1.43	1.44	0.35%	AI Prediction
H5P	Hikma Pharmaceuticals Plc	Health Technology	16.20	16.20	15.20	15.20	-6.17%	AI Prediction
H68	Rigsave S.P.A.	Finance	2.76	2.83	2.76	2.83	-2.41%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.39	4.52	4.39	4.50	1.08%	AI Prediction
H6W	Hargreaves Services plc	Commercial Services	8.90	8.90	8.90	8.90	-0.56%	AI Prediction
H9J	KOHOKU KOGYO CO. LTD.	Electronic Technology	22.80	22.80	22.80	22.80	-0.87%	AI Prediction
H9W	HWA AG	Consumer Durables	3.40	3.40	3.40	3.40	1.49%	AI Prediction
HA4	HAL Trust	Finance	177.20	177.20	177.20	177.20	1.26%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	76.85	77.05	74.00	75.15	-1.12%	AI Prediction
HAL	Halliburton Company	Industrial Services	30.06	30.06	30.06	30.06	1.43%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	15.52	15.52	15.30	15.30	-2.67%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.10	20.10	20.10	20.10	-0.50%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.00	16.06	15.80	15.80	-1.13%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	84.30	86.00	84.30	86.00	1.53%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	20.61	21.10	20.50	21.10	2.58%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	37.80	38.60	37.40	37.40	1.63%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.41	1.43	1.41	1.43	1.85%	AI Prediction
HDE	Breville Group Limited	Consumer Durables	18.80	18.80	18.80	18.80	-0.53%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	316.45	317.40	314.60	314.60	-2.09%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.50	8.71	8.50	8.71	3.86%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	22.00	22.00	22.00	22.00	0.00%	AI Prediction
HEE	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.65	6.65	6.60	6.60	-4.35%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	192.00	192.60	188.35	189.40	-0.24%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	76.00	76.00	76.00	76.00	-0.39%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	82.84	82.94	82.84	82.94	0.27%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	119.00	119.00	119.00	119.00	0.00%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.87	4.87	4.87	4.87	-0.29%	AI Prediction
HFVA	Hufvudstaden AB Class A	Finance	11.95	11.95	11.95	11.95	0.93%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.17	1.17	1.17	1.17	-5.65%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	59.00	59.00	59.00	59.00	1.72%	AI Prediction
HH10	Hancock Whitney Corporation 6.25 % Notes 2020-15.06.60 Global	Finance	19.90	19.90	19.90	19.90	0.00%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.90	22.90	22.80	22.80	-0.87%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	267.10	267.10	267.10	267.10	1.40%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.75	3.78	3.75	3.78	4.42%	AI Prediction
HIJ2	Arcadis NV	Industrial Services	29.20	29.20	29.20	29.20	1.88%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	226.00	236.00	226.00	236.00	2.61%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	6.40	6.40	6.40	6.40	1.59%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	45.15	45.15	45.15	45.15	1.83%	AI Prediction
HK4	HKFoods Oyj Class A	Consumer Non-Durables	1.82	1.82	1.82	1.82	4.30%	AI Prediction
HKU	H2O Retailing Corporation	Retail Trade	13.10	13.10	13.10	13.10	1.55%	AI Prediction
HKY	Hankyu Hanshin Holdings, Inc.	Transportation	24.20	24.20	24.20	24.20	0.83%	AI Prediction
HL5	HealthStream, Inc.	Technology Services	17.90	17.90	17.90	17.90	-1.65%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	42.60	42.60	42.00	42.00	-1.41%	AI Prediction
HL9C	Holmen AB Class B	Process Industries	33.62	33.62	33.62	33.62	0.54%	AI Prediction
HL9D	Holmen AB Class A	Process Industries	32.80	34.00	32.80	34.00	3.34%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	125.30	131.30	125.30	130.90	2.83%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	80.52	80.52	80.52	80.52	2.68%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	81.50	81.50	81.50	81.50	0.87%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.15	1.15	1.15	1.15	4.55%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2063.00	2063.00	2044.00	2044.00	-1.11%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	18.04	18.04	18.04	18.04	0.22%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	45.20	46.00	45.20	46.00	3.14%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	77.18	77.96	77.18	77.96	1.56%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	10.15	10.15	10.15	10.15	1.50%	AI Prediction
HNM	Ormat Technologies, Inc.	Utilities	89.14	89.14	85.76	85.76	-5.76%	AI Prediction
HNR1	Hannover Rueck SE	Finance	254.00	257.80	254.00	255.80	1.03%	AI Prediction
HO9	HNI Corporation	Producer Manufacturing	38.20	38.40	38.20	38.40	-1.03%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	15.70	15.70	15.70	15.70	1.95%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.14	0.15	0.14	0.15	4.93%	AI Prediction
HOM	Hong Leong Asia Ltd.	Producer Manufacturing	2.08	2.08	2.08	2.08	6.12%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	401.00	413.60	401.00	408.80	1.14%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.80	2.80	2.80	2.80	2.94%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	5.60	5.60	5.60	5.60	4.67%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.00	3.00	2.99	2.99	-0.33%	AI Prediction
HQ7	Sinclair, Inc. Class A	Consumer Services	13.70	13.70	13.70	13.70	18.10%	AI Prediction
HQX	Domino's Pizza Enterprises Limited	Consumer Services	12.00	12.00	12.00	12.00	-2.44%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	26.40	26.40	26.40	26.40	3.94%	AI Prediction
HRO	HIROSE ELECTRIC CO., LTD.	Electronic Technology	124.00	124.00	124.00	124.00	0.00%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.63	1.63	1.63	1.63	0.37%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	298.60	305.70	298.60	305.70	5.63%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.06	4.06	4.03	4.04	-0.59%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.01	4.03	4.01	4.03	-0.25%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	29.80	29.80	29.40	29.40	0.68%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	18.10	18.10	18.10	18.10	2.84%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	90.00	90.00	90.00	90.00	0.56%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	194.78	194.78	194.78	194.78	0.63%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	104.60	108.35	104.00	108.35	2.90%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.41	1.44	1.41	1.44	2.50%	AI Prediction
HTR	Huntsman Corporation	Process Industries	10.00	10.00	10.00	10.00	-5.66%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.78	14.78	14.78	14.78	1.95%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	31.32	31.32	31.32	31.32	1.03%	AI Prediction
HUM	Humana Inc.	Health Services	155.90	160.00	155.90	160.00	1.39%	AI Prediction
HW4	Hanwa Co., Ltd.	Distribution Services	47.60	47.60	47.60	47.60	1.71%	AI Prediction
HWC	Heiwa Corporation	Consumer Services	10.80	10.80	10.80	10.80	1.89%	AI Prediction
HYN	Hysan Development Co., Ltd.	Finance	2.26	2.30	2.24	2.30	1.77%	AI Prediction
HYQ	Hypoport SE	Technology Services	83.00	94.10	83.00	92.90	12.06%	AI Prediction
HZ8	Insteel Industries, Inc.	Producer Manufacturing	32.20	32.20	32.20	32.20	1.26%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	10.40	10.40	9.95	9.95	-0.50%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.87	5.87	5.87	5.87	2.44%	AI Prediction
I1M	Indutrade AB	Producer Manufacturing	21.64	21.64	21.64	21.64	-0.09%	AI Prediction
I5U	Intact Financial Corporation	Finance	161.00	161.00	161.00	161.00	0.62%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	12.20	12.20	12.20	12.20	1.67%	AI Prediction
I74	Aallon Group Oyj	Finance	9.00	9.00	9.00	9.00	-1.75%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	8.00	8.05	8.00	8.05	6.62%	AI Prediction
I8M	Sims Ltd.	Non-Energy Minerals	13.10	13.10	13.10	13.10	-1.50%	AI Prediction
I8P	Interparfums	Consumer Non-Durables	24.50	24.50	24.50	24.50	2.34%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	20.37	20.37	20.37	20.37	2.59%	AI Prediction
IBE1	Iberdrola SA	Utilities	19.91	20.14	19.91	19.95	-1.77%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	51.00	52.00	51.00	52.00	4.84%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	204.70	205.90	198.86	202.10	-1.92%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	17.70	17.70	17.50	17.60	0.28%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	121.00	121.00	118.00	118.00	-2.48%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	136.74	139.94	136.74	139.94	1.55%	AI Prediction
IC5	Yamashin-Filter Corp.	Producer Manufacturing	3.16	3.16	3.16	3.16	0.64%	AI Prediction
ID9	Helloworld Travel Ltd	Consumer Services	1.01	1.01	1.01	1.01	-2.88%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	62.10	62.30	62.10	62.25	0.57%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.48	1.48	1.48	1.48	-0.54%	AI Prediction
IDG	Imdex Ltd	Distribution Services	2.52	2.52	2.52	2.52	0.80%	AI Prediction
IDP	Biogen Inc.	Health Technology	157.70	159.00	157.70	158.65	0.03%	AI Prediction
IDV1	Industrivarden AB Class C	Finance	47.17	47.87	47.17	47.87	3.01%	AI Prediction
IDVA	Industrivarden AB Class A	Finance	47.56	48.08	47.56	47.92	2.35%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.85	5.91	5.79	5.79	-0.87%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	26.40	26.40	26.40	26.40	-0.75%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	46.68	46.68	45.29	45.54	-2.44%	AI Prediction
IH1	Inghams Group Ltd.	Process Industries	1.23	1.23	1.23	1.23	0.00%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	26.20	26.20	26.20	26.20	-2.96%	AI Prediction
II8	Endo Lighting Corporation	Producer Manufacturing	15.90	16.50	15.90	16.50	7.84%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	14.90	14.90	14.90	14.90	0.68%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.72	0.77	0.71	0.71	-1.04%	AI Prediction
ILM1	Medios AG	Distribution Services	16.62	16.62	16.62	16.62	0.73%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	243.90	245.70	243.90	245.70	-0.57%	AI Prediction
ILU	Illumina, Inc.	Health Technology	106.58	112.36	106.58	112.36	5.23%	AI Prediction
ILZ	Iluka Resources Limited	Non-Energy Minerals	4.04	4.09	4.02	4.02	8.62%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	98.32	98.32	98.32	98.32	1.55%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.15	30.50	30.15	30.50	0.99%	AI Prediction
INL	Intel Corporation	Electronic Technology	38.40	38.49	37.94	37.94	-0.54%	AI Prediction
INN1	ING Groep N.V.	Finance	24.92	25.00	24.30	24.30	-1.84%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	5.20	5.20	4.88	4.88	-4.04%	AI Prediction
INS	Instone Real Estate Group SE	Finance	9.26	9.26	9.26	9.26	0.11%	AI Prediction
INW	GBS Software AG	Technology Services	3.84	3.84	3.84	3.84	-3.52%	AI Prediction
INX	IMCD N.V.	Distribution Services	78.08	78.08	78.08	78.08	1.32%	AI Prediction
IOC	Itochu Corporation	Distribution Services	12.32	12.47	12.32	12.40	2.06%	AI Prediction
IOS	IONOS Group SE	Technology Services	22.50	23.30	22.50	23.25	3.33%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	162.00	202.00	162.00	202.00	11.60%	AI Prediction
IPZ	Ipsos SA	Commercial Services	34.72	34.72	34.72	34.72	6.05%	AI Prediction
IS5	International Seaways, Inc.	Transportation	60.48	60.48	60.48	60.48	4.10%	AI Prediction
IS6	IPD Group Ltd	Utilities	2.90	2.90	2.88	2.88	5.11%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	2.11	2.11	2.11	2.11	0.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.12	1.12	1.12	1.12	0.00%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	15.60	15.60	15.60	15.60	1.30%	AI Prediction
ISW	DENTSU SOKEN INC.	Technology Services	10.50	10.50	10.50	10.50	2.94%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	37.48	37.99	37.44	37.99	1.80%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.43	0.44	0.43	0.44	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	324.00	338.75	323.00	338.75	0.52%	AI Prediction
IU2	Yara International ASA	Process Industries	41.85	43.03	41.85	42.26	1.12%	AI Prediction
IUE	Truworths International Limited	Retail Trade	3.26	3.26	3.26	3.26	5.16%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	430.30	430.30	424.20	424.20	-1.00%	AI Prediction
IUR	KAP AG	Process Industries	1.68	1.68	1.68	1.68	-7.69%	AI Prediction
IVS	Investor AB Class A	Finance	34.63	34.63	34.63	34.63	-1.84%	AI Prediction
IVSD	Investor AB Class B	Finance	34.89	35.50	34.89	35.50	1.10%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	19.60	20.00	19.60	20.00	3.36%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	11.08	11.10	10.92	11.02	3.28%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	23.20	23.60	23.20	23.60	4.42%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	555.40	555.60	555.40	555.60	0.22%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	57.38	57.38	56.90	56.90	-0.42%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	44.00	44.00	44.00	44.00	0.92%	AI Prediction
IY4	Imerys SA	Non-Energy Minerals	24.92	24.92	24.92	24.92	0.89%	AI Prediction
IY5	istyle Inc.	Technology Services	2.52	2.52	2.50	2.52	4.13%	AI Prediction
J06	Aegon Ltd. Sponsored ADR	Finance	6.40	6.40	6.40	6.40	0.00%	AI Prediction
J060	Aegon Ltd.	Finance	6.53	6.54	6.48	6.48	-1.04%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.79	24.00	23.70	23.85	-2.11%	AI Prediction
J87	Sumida Corporation	Electronic Technology	6.65	6.65	6.65	6.65	2.20%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	55.00	55.00	55.00	55.00	3.77%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.24	13.24	13.24	13.24	1.30%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	17.40	17.40	17.40	17.40	0.58%	AI Prediction
JAP	Central Japan Railway Company	Transportation	24.79	24.79	24.79	24.79	0.57%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.36	32.36	32.36	32.36	-0.19%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	6.75	6.75	6.75	6.75	4.65%	AI Prediction
JCR	JCR Pharmaceuticals Co., Ltd.	Health Technology	3.68	3.68	3.68	3.68	2.22%	AI Prediction
JDC	JDC Group AG	Finance	22.60	23.20	22.60	23.20	2.20%	AI Prediction
JDD	JDC Corporation	Industrial Services	3.72	3.72	3.72	3.72	3.33%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.50	31.50	31.50	31.50	-0.38%	AI Prediction
JEL	JEOL Ltd.	Health Technology	37.00	37.00	36.80	36.80	0.00%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	28.06	28.22	27.84	27.84	0.14%	AI Prediction
JF1	Interparfums, Inc.	Consumer Non-Durables	85.00	85.00	85.00	85.00	2.41%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	11.80	11.80	11.80	11.80	2.61%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	71.42	71.72	71.42	71.72	0.25%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	8.00	8.20	8.00	8.20	5.81%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	135.75	135.80	135.75	135.80	3.03%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	71.50	73.00	71.50	72.50	1.40%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	97.60	97.60	96.20	97.50	-0.37%	AI Prediction
JMM	JM AB	Finance	12.39	12.39	12.39	12.39	-0.80%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	204.90	207.50	204.90	207.10	0.75%	AI Prediction
JOE	St. Joe Company	Finance	59.00	59.00	58.50	58.50	0.86%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	12.80	12.80	12.80	12.80	5.79%	AI Prediction
JSE	Japan Securities Finance Co., Ltd.	Finance	12.80	12.80	12.80	12.80	2.40%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	65.40	65.50	65.30	65.50	1.55%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	21.00	21.00	21.00	21.00	-0.94%	AI Prediction
JUB	Jumbo Interactive Limited	Consumer Services	5.70	5.70	5.70	5.70	0.00%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	32.66	32.66	32.66	32.66	0.00%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.89	6.89	6.89	6.89	1.85%	AI Prediction
JYS1	Jyske Bank A/S	Finance	126.90	126.90	125.60	125.60	-1.02%	AI Prediction
K13	CombinedX AB	Commercial Services	3.06	3.07	3.05	3.05	0.33%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	4.71	4.72	4.71	4.72	-3.99%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	31.36	31.36	31.36	31.36	0.45%	AI Prediction
K34	Konecranes Oyj	Producer Manufacturing	99.35	99.35	99.15	99.15	-0.20%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	24.40	24.40	24.40	24.40	0.83%	AI Prediction
K6B	KBR, Inc.	Technology Services	35.20	35.20	34.40	34.40	1.78%	AI Prediction
K7I	Sparebanken Norge	Finance	18.19	18.19	18.09	18.09	-0.59%	AI Prediction
K7X	Brookfield Corporation	Finance	38.10	38.40	37.00	37.00	-4.64%	AI Prediction
K7Z	Eagers Automotive Limited	Retail Trade	14.50	14.50	14.00	14.00	-2.10%	AI Prediction
K900	Loomis AB	Commercial Services	42.60	42.86	42.60	42.86	2.49%	AI Prediction
KA1	HausVorteil AG	Finance	15.10	16.60	15.10	16.60	0.00%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	2.98	3.14	2.98	3.14	6.08%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	38.40	38.40	38.40	38.40	4.35%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	35.70	35.70	35.70	35.70	1.05%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	14.70	14.70	14.70	14.70	0.00%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	111.50	111.50	111.50	111.50	-1.68%	AI Prediction
KC4	KONE Oyj Class B	Producer Manufacturing	63.34	64.16	63.34	64.16	1.36%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	11.00	11.02	11.00	11.02	0.18%	AI Prediction
KCO0	Kloeckner & Co SE TEMP	Non-Energy Minerals	10.95	11.00	10.90	10.95	-0.45%	AI Prediction
KDB	KBC Group N.V.	Finance	114.95	114.95	114.95	114.95	0.66%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	356.10	361.00	356.10	361.00	2.12%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.20	7.20	7.20	7.20	0.00%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	20.40	20.40	20.40	20.40	-1.73%	AI Prediction
KEK1	Kesko Oyj Class A	Retail Trade	19.96	20.10	19.96	20.10	0.70%	AI Prediction
KEM	Kemira Oyj	Process Industries	20.04	20.04	20.04	20.04	-0.60%	AI Prediction
KEP1	Keppel Ltd.	Utilities	8.70	8.70	8.70	8.70	0.90%	AI Prediction
KEY	KeyCorp	Finance	18.24	18.24	18.24	18.24	1.60%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	4.03	4.13	4.03	4.13	-1.38%	AI Prediction
KGU	Kamigumi Co., Ltd.	Transportation	30.80	30.80	30.80	30.80	1.32%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	56.65	57.50	56.65	57.50	1.68%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	98.60	99.50	97.32	97.32	1.37%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.76	21.14	20.66	20.95	0.84%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	14.57	14.57	14.57	14.57	-0.07%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	8.10	8.30	8.10	8.30	2.47%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	30.88	31.31	30.88	31.26	1.33%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	14.50	14.50	14.50	14.50	2.84%	AI Prediction
KK2	Sun A. Kaken Co., Ltd.	Process Industries	4.78	4.78	4.78	4.78	1.27%	AI Prediction
KKA	Kaneka Corporation	Process Industries	26.40	26.40	26.40	26.40	2.33%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	8.85	8.85	8.85	8.85	2.31%	AI Prediction
KKI	Kintetsu Group Holdings Co., Ltd.	Transportation	17.50	17.50	17.50	17.50	-0.57%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1287.20	1287.20	1272.00	1286.40	0.14%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	13.51	13.51	13.51	13.51	-1.59%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	94.00	94.00	93.76	93.76	0.81%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	190.25	193.80	190.25	193.80	1.84%	AI Prediction
KO9	Koppers Holdings Inc.	Process Industries	31.00	31.20	30.80	31.20	0.65%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	113.00	113.00	113.00	113.00	7.62%	AI Prediction
KOG	Kroger Co.	Retail Trade	56.58	56.58	56.58	56.58	-0.26%	AI Prediction
KOI	Komori Corporation	Producer Manufacturing	9.40	9.40	9.40	9.40	2.73%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.86	4.86	4.84	4.84	1.26%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	40.62	41.20	40.62	40.75	0.87%	AI Prediction
KOW	Knowit AB	Commercial Services	10.32	10.32	10.32	10.32	1.78%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	30.60	30.60	30.60	30.60	1.32%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	33.86	33.86	33.86	33.86	0.47%	AI Prediction
KP5	Kitron ASA	Electronic Technology	9.40	9.53	9.31	9.31	-0.96%	AI Prediction
KP8	KP Tissue, Inc.	Consumer Non-Durables	6.80	6.80	6.80	6.80	0.74%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.20	3.20	3.20	3.20	1.20%	AI Prediction
KPN	Royal KPN NV	Communications	4.70	4.72	4.70	4.72	0.51%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	15.19	15.45	15.19	15.45	4.89%	AI Prediction
KPSN	Kinepolis Group NV	Consumer Services	26.75	26.75	26.75	26.75	2.10%	AI Prediction
KRH	Kyushu Railway Company	Transportation	21.40	21.40	21.40	21.40	0.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	132.20	132.20	132.20	132.20	-0.30%	AI Prediction
KRX	Kingspan Group Plc	Non-Energy Minerals	81.10	81.10	81.10	81.10	-0.06%	AI Prediction
KRZ	Kerry Group Plc Class A	Consumer Non-Durables	73.75	73.75	73.75	73.75	0.48%	AI Prediction
KS5	Toa Corporation (Construction)	Industrial Services	22.43	22.43	22.43	22.43	3.72%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1130.00	1130.00	1130.00	1130.00	1.80%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1100.00	1100.00	1100.00	1100.00	1.85%	AI Prediction
KSC	KPS AG	Technology Services	0.38	0.39	0.38	0.38	-3.30%	AI Prediction
KSD	K'S HOLDINGS CORPORATION	Retail Trade	8.60	8.60	8.55	8.60	1.78%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	12.19	12.22	12.13	12.13	1.76%	AI Prediction
KSX	Knight-Swift Transportation Holdings Inc. Class A	Transportation	51.50	51.50	51.50	51.50	5.10%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.26	13.10	12.26	13.10	7.73%	AI Prediction
KTB1	Krung Thai Bank Public Co., Ltd.(Alien Mkt)	Finance	0.93	0.93	0.93	0.93	0.54%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	50.49	52.04	50.46	52.04	2.56%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.48	24.28	23.48	24.20	3.51%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	10.10	10.10	10.10	10.10	2.02%	AI Prediction
KUI	Kumba Iron Ore Limited	Non-Energy Minerals	19.30	19.30	19.30	19.30	0.52%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	17.07	17.20	17.07	17.20	2.35%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.80	9.80	9.80	9.80	1.55%	AI Prediction
KW9A	Galaxy Entertainment Group Limited	Consumer Services	4.44	4.44	4.44	4.44	0.00%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.87	1.87	1.87	1.87	0.00%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	47.12	47.30	46.98	47.24	2.21%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.20	65.70	65.20	65.50	0.31%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	3.04	3.04	3.04	3.04	0.33%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	15.50	15.70	15.50	15.50	2.65%	AI Prediction
KYC0	Mondi plc	Process Industries	10.00	10.00	10.00	10.00	-0.99%	AI Prediction
KYK	Kyokuyo Co., Ltd.	Consumer Non-Durables	29.00	29.00	29.00	29.00	2.11%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	14.47	14.47	14.29	14.29	1.53%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	70.67	71.00	70.23	71.00	0.08%	AI Prediction
L2T1	LifeVantage Corporation	Health Technology	3.86	3.86	3.86	3.86	0.52%	AI Prediction
L8B	Japan Lifeline Co., Ltd.	Health Technology	8.46	8.46	8.46	8.46	3.61%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	38.60	38.60	38.60	38.60	-3.02%	AI Prediction
LAG	Lagardere SA	Retail Trade	18.68	18.82	18.68	18.82	1.73%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	199.00	203.90	198.10	201.75	1.13%	AI Prediction
LAZ	La-Z-Boy Incorporated	Consumer Durables	30.80	30.80	29.80	29.80	-2.61%	AI Prediction
LBL	Karoon Energy Ltd	Energy Minerals	0.92	0.96	0.92	0.96	2.12%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	138.00	138.00	138.00	138.00	-2.13%	AI Prediction
LCO	Lincoln National Corp	Finance	31.00	31.00	31.00	31.00	2.24%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	46.70	47.48	46.70	47.48	-0.11%	AI Prediction
LDBA	H. Lundbeck A/S Class B	Health Technology	5.14	5.14	5.13	5.13	-1.34%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	112.00	112.00	110.00	110.00	-1.79%	AI Prediction
LEG	LEG Immobilien SE	Finance	70.10	71.45	70.10	70.45	0.28%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.15	15.15	15.00	15.10	-0.66%	AI Prediction
LFB	Mizuho Leasing Company, Limited	Finance	8.15	8.15	8.15	8.15	1.88%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.12	3.20	3.10	3.10	0.00%	AI Prediction
LGR	Spire Inc.	Utilities	76.00	76.00	76.00	76.00	0.00%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	9.33	9.34	9.00	9.00	-3.29%	AI Prediction
LHU	LeMaitre Vascular, Inc.	Health Technology	95.50	95.50	95.50	95.50	19.38%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	494.00	494.00	494.00	494.00	-1.20%	AI Prediction
LIN	Linde plc	Process Industries	421.40	429.00	421.20	429.00	1.13%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	102.00	102.00	102.00	102.00	0.00%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	27.00	27.40	27.00	27.40	-0.72%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.22	1.22	1.19	1.19	-2.06%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	863.30	875.00	861.80	873.50	1.66%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.04	1.04	1.00	1.00	-6.54%	AI Prediction
LMO	Lithia Motors, Inc.	Retail Trade	236.00	236.00	236.00	236.00	0.00%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	236.00	236.00	236.00	236.00	0.00%	AI Prediction
LO7	Lovisa Holdings Ltd.	Retail Trade	14.00	14.00	14.00	14.00	-3.45%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	9.80	9.80	9.80	9.80	3.16%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	545.30	549.70	544.10	549.70	0.75%	AI Prediction
LOM1	Lockheed Martin Corporation Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	23.00	23.80	23.00	23.80	3.48%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	13.70	13.70	13.70	13.70	1.48%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	398.55	398.55	396.35	396.35	-0.26%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.34	7.36	7.34	7.36	-0.54%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.54	4.62	4.54	4.62	5.00%	AI Prediction
LR6	TBC Bank Group Plc	Finance	53.50	53.50	53.50	53.50	-4.46%	AI Prediction
LRC	Legrand SA	Electronic Technology	154.25	154.25	153.60	153.60	-0.61%	AI Prediction
LRND	learnd SE Class A	Technology Services	3.66	3.66	3.66	3.66	1.10%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	98.50	103.00	98.50	103.00	5.10%	AI Prediction
LSX	LS telcom AG	Technology Services	3.50	3.62	3.50	3.62	0.00%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	19.56	19.56	19.56	19.56	2.82%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	78.42	78.42	78.28	78.28	3.03%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	578.00	604.60	570.20	604.60	7.20%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	23.80	24.20	23.80	24.20	1.26%	AI Prediction
LW1	Lycopodium Limited	Industrial Services	8.45	8.45	8.45	8.45	-1.17%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	457.40	457.40	457.40	457.40	0.84%	AI Prediction
LXS	LANXESS AG	Process Industries	18.97	19.22	18.89	18.89	-5.55%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	11.80	11.80	11.60	11.60	0.36%	AI Prediction
M0A	Sugai Chemical Industry Co., Ltd.	Process Industries	12.60	12.60	12.60	12.60	0.80%	AI Prediction
M12	M1 Kliniken AG	Health Services	16.20	16.74	16.20	16.74	5.68%	AI Prediction
M1H	Mobimo Holding AG	Finance	436.50	436.50	436.50	436.50	1.28%	AI Prediction
M1I	MGP Ingredients, Inc.	Process Industries	16.39	16.39	16.20	16.20	-16.84%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	17.20	17.20	17.20	17.20	1.18%	AI Prediction
M2V	Daiwa Computer Co., Ltd.	Technology Services	6.30	6.30	6.30	6.30	2.44%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.16	6.16	6.10	6.10	1.50%	AI Prediction
M3N	Man Group PLC	Finance	3.02	3.02	3.02	3.02	-1.31%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.40	24.60	24.40	24.60	-0.81%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.41	8.52	7.65	7.65	8.51%	AI Prediction
M46	Alleima AB	Non-Energy Minerals	7.96	7.96	7.96	7.96	-0.13%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	433.70	436.95	431.65	436.70	0.39%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	59.50	61.50	59.50	61.50	12.84%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.26	0.37	0.22	0.37	23.33%	AI Prediction
M6M	Marcus & Millichap, Inc.	Finance	22.20	22.20	22.20	22.20	0.91%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	17.64	17.64	17.64	17.64	-1.23%	AI Prediction
M7U	Nynomic AG	Electronic Technology	9.78	9.78	9.78	9.78	-0.41%	AI Prediction
M8V	Marriott Vacations Worldwide Corporation	Consumer Services	56.50	56.50	56.50	56.50	-2.59%	AI Prediction
MA10	Binect AG	Technology Services	1.43	1.44	1.43	1.44	0.00%	AI Prediction
MA2	Macmahon Holdings Limited	Energy Minerals	0.43	0.43	0.43	0.43	-0.91%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.94	0.94	0.94	0.94	1.08%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	294.40	294.40	294.40	294.40	0.84%	AI Prediction
MARA	Marubeni Corporation	Process Industries	32.62	32.62	32.62	32.62	-0.67%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	13.70	13.99	13.61	13.99	1.41%	AI Prediction
MBB	MBB SE	Finance	206.50	206.50	206.50	206.50	-0.24%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	59.24	59.24	58.48	58.70	-0.68%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	28.64	29.00	28.52	28.75	2.42%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.20	18.20	18.20	18.20	-0.55%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.63	1.63	1.63	1.63	-18.09%	AI Prediction
MCG	Mercury General Corporation	Finance	75.50	75.50	75.50	75.50	1.34%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.97	34.15	33.97	34.15	-0.32%	AI Prediction
MCK	McKesson Corporation	Distribution Services	818.60	818.60	818.60	818.60	-0.66%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.26	63.26	63.26	63.26	-0.25%	AI Prediction
MCS	Mercantile Bank Corporation	Finance	44.80	44.80	44.80	44.80	-0.44%	AI Prediction
MD5	Medallion Financial Corp.	Finance	8.45	8.45	8.45	8.45	0.00%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	282.95	287.95	282.75	287.35	1.25%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	19.55	19.55	19.55	19.55	-0.33%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	18.10	18.10	18.10	18.10	3.43%	AI Prediction
MEC	Meiko Electronics Co., Ltd.	Electronic Technology	118.00	118.00	118.00	118.00	0.00%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.78	3.96	3.78	3.96	4.76%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	28.40	28.60	28.20	28.20	-1.40%	AI Prediction
MEX	Melexis NV	Commercial Services	56.65	56.75	56.65	56.75	-0.53%	AI Prediction
MEY	Meritage Homes Corporation	Finance	62.50	62.50	62.50	62.50	0.81%	AI Prediction
MFL1	Marudai Food Co., Ltd.	Consumer Non-Durables	12.90	12.90	12.90	12.90	1.57%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	11.30	11.30	11.30	11.30	0.00%	AI Prediction
MFY	Mochida Pharmaceutical Co., Ltd.	Health Technology	21.20	21.20	21.20	21.20	1.92%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	16.38	16.45	15.45	15.45	-3.44%	AI Prediction
MG8	McGrath RentCorp	Finance	95.00	95.00	93.50	93.50	-2.09%	AI Prediction
MGYB	Magyar Telekom Telecommunications PLC	Communications	5.80	6.05	5.80	5.80	0.52%	AI Prediction
MH2	Mativ Holdings, Inc.	Process Industries	9.20	9.20	8.95	9.10	-1.62%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	34.86	36.56	34.86	34.86	-2.08%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	49.00	49.00	49.00	49.00	0.41%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	367.10	372.85	367.10	367.35	-1.87%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	7.95	7.95	7.95	7.95	6.00%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	32.07	32.07	32.07	32.07	-0.87%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	27.24	27.50	26.82	27.16	2.88%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	30.89	32.06	30.89	32.06	1.71%	AI Prediction
MIS	Monash IVF Group Ltd	Health Services	0.41	0.41	0.41	0.41	1.50%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	29.60	29.60	29.60	29.60	0.68%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	22.00	22.00	22.00	22.00	0.92%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	40.00	40.00	40.00	40.00	2.04%	AI Prediction
MJP	SBI Global Asset Management Co.Ltd.	Finance	3.34	3.34	3.34	3.34	2.45%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.	Finance	8.25	8.25	8.25	8.25	3.12%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1463.80	1490.00	1463.80	1475.00	-0.47%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.66	4.66	4.66	4.66	-0.85%	AI Prediction
MLP	MLP SE	Finance	7.26	7.26	7.22	7.22	1.26%	AI Prediction
MLT0	Mycronic AB	Producer Manufacturing	18.91	18.91	18.91	18.91	1.61%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	200.00	202.00	200.00	202.00	1.51%	AI Prediction
MMM	3M Company	Producer Manufacturing	139.80	140.02	139.68	139.68	-0.75%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.31	2.31	2.31	2.31	3.22%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	572.80	572.80	572.80	572.80	0.77%	AI Prediction
MO8	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	26.80	26.80	26.80	26.80	4.69%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	552.70	552.70	539.30	539.30	-2.62%	AI Prediction
MOH1	LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	13.20	13.20	13.10	13.10	-2.96%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	81.00	81.00	80.00	80.00	-1.84%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	58.42	58.42	57.86	57.86	-0.99%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	1.88	1.98	1.88	1.92	0.68%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.95	4.97	4.95	4.97	-0.20%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.06	9.06	8.27	8.37	-5.49%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	170.02	170.02	170.02	170.02	2.99%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	4.52	4.52	4.52	4.52	3.20%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.94	3.94	3.94	3.94	2.07%	AI Prediction
MRE	MDU Resources Group, Inc.	Utilities	17.20	17.20	17.20	17.20	1.18%	AI Prediction
MRK	Merck KGaA	Health Technology	126.30	128.35	126.30	127.40	0.95%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	150.00	151.00	150.00	151.00	3.42%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.23	1.23	1.23	1.23	-3.16%	AI Prediction
MRY	Mercury NZ Ltd.	Utilities	3.14	3.32	3.14	3.32	6.41%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.17	0.17	0.17	0.17	6.37%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	17.10	17.10	17.00	17.00	3.03%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	27.26	27.45	26.92	27.45	0.55%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.27	1.29	1.27	1.29	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	338.10	339.40	330.80	332.60	-2.21%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	12.70	12.70	12.70	12.70	2.42%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	155.40	158.20	155.40	158.20	0.89%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	37.27	37.27	36.86	36.86	-2.56%	AI Prediction
MTB	CareCloud, Inc. 8.75 % Cum Red Perp Pfd Registered Shs Series B	Technology Services	20.80	21.20	20.80	21.20	0.95%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	351.45	351.70	342.95	343.85	-1.73%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	398.10	405.50	398.10	405.50	1.65%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1162.00	1162.00	1162.00	1162.00	-0.21%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	31.62	31.99	31.62	31.75	3.08%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	369.80	369.80	359.70	364.50	-1.41%	AI Prediction
MTX0	MTU Aero Engines AG TEMP	Electronic Technology	374.00	380.00	374.00	380.00	0.53%	AI Prediction
MTZ	M&T Bank Corporation	Finance	189.45	189.55	189.45	189.55	1.20%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	42.60	42.60	42.60	42.60	2.40%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	40.60	40.60	34.00	35.60	-11.44%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	99.50	99.50	99.50	99.50	1.53%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	23.60	23.60	23.60	23.60	-0.84%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	17.10	17.10	17.10	17.10	1.18%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	32.40	32.40	32.40	32.40	8.00%	AI Prediction
MULT	Multitude AG	Finance	6.26	6.26	6.26	6.26	-2.34%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	38.75	39.30	38.75	39.30	0.13%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	22.16	22.16	22.16	22.16	0.64%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	548.20	557.60	548.20	554.00	1.09%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	31.25	31.75	31.25	31.75	1.44%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.70	31.70	31.70	31.70	-0.31%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.65	9.75	9.65	9.75	0.52%	AI Prediction
MWZ	MetLife, Inc.	Finance	63.46	63.46	60.76	60.76	-5.67%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	265.85	272.10	265.85	270.80	1.12%	AI Prediction
MX5	Methanex Corporation	Process Industries	40.60	40.60	40.60	40.60	0.00%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	3.74	3.74	3.74	3.74	-1.84%	AI Prediction
MXN	MIXI Inc.	Technology Services	14.10	14.10	14.10	14.10	1.44%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	38.34	38.34	37.00	37.00	-1.24%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	7.50	7.53	7.38	7.38	-0.11%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.60	13.70	13.60	13.70	0.74%	AI Prediction
N2V	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	22.20	22.20	22.20	22.20	0.00%	AI Prediction
N3A	Nippon Aqua Co., Ltd.	Process Industries	4.54	4.54	4.54	4.54	1.34%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.17	2.17	1.93	1.93	-11.87%	AI Prediction
N63	BuySell Technologies Co., Ltd.	Technology Services	29.80	29.80	29.80	29.80	1.36%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	61.32	62.46	61.32	62.46	1.99%	AI Prediction
N88	Siili Solutions Oy	Technology Services	3.88	3.88	3.88	3.88	0.00%	AI Prediction
N97	Marimekko Oyj	Consumer Non-Durables	11.20	11.20	11.02	11.02	-1.61%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	22.59	22.59	22.59	22.59	2.59%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	16.90	16.90	16.90	16.90	3.05%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	6.30	6.30	6.30	6.30	2.44%	AI Prediction
NA9	Nagarro SE	Technology Services	52.65	52.65	52.65	52.65	3.54%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	74.41	74.55	73.49	73.95	-1.43%	AI Prediction
NB2	Northern Data AG	Technology Services	10.88	10.88	10.30	10.30	-6.19%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	135.00	138.00	135.00	136.00	-3.55%	AI Prediction
NBC	National Bank of Canada	Finance	118.55	118.55	118.55	118.55	1.45%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	119.50	119.50	119.50	119.50	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	9.35	9.35	9.35	9.35	1.63%	AI Prediction
NC0	News Corporation Class A	Consumer Services	20.40	20.40	20.40	20.40	0.00%	AI Prediction
NC0B	News Corporation Class B	Consumer Services	22.40	22.60	22.40	22.60	3.67%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.36	1.36	1.36	1.36	-1.44%	AI Prediction
NCB	Bank of America Corp	Finance	43.80	43.85	43.29	43.29	-1.84%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	20.60	20.60	20.60	20.60	-1.06%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	9.08	9.32	9.07	9.07	0.06%	AI Prediction
NCYD	Tele2 AB Class B	Communications	17.69	17.69	17.69	17.69	-1.17%	AI Prediction
ND4	Odfjell Technology Ltd.	Industrial Services	5.57	5.57	5.57	5.57	1.83%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	19.60	19.60	19.60	19.60	1.55%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	170.20	173.50	170.20	172.00	0.70%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	41.90	44.92	41.90	42.72	3.14%	AI Prediction
NEC1	NEC Corporation	Technology Services	23.42	23.42	23.29	23.29	4.82%	AI Prediction
NEE	Nine Entertainment Co. Holdings Limited	Consumer Services	0.61	0.61	0.61	0.61	0.00%	AI Prediction
NEF	Neste Corporation	Energy Minerals	21.13	21.51	21.13	21.51	2.92%	AI Prediction
NEM	Nemetschek SE	Technology Services	67.75	68.50	67.75	68.45	0.00%	AI Prediction
NES1	Nestle S.A CAD Hedged CIBC CDR	Consumer Non-Durables	14.40	14.50	14.40	14.50	0.69%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	90.44	92.40	90.41	92.33	1.75%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	17.80	17.80	17.80	17.80	0.56%	AI Prediction
NF4	Netfonds AG	Finance	43.80	44.20	43.80	44.20	0.45%	AI Prediction
NFC	Netflix, Inc.	Technology Services	77.70	81.82	75.96	81.82	14.67%	AI Prediction
NFN	NFON AG	Technology Services	3.58	3.58	3.58	3.58	-2.19%	AI Prediction
NFPH	Thanachart Capital Public Co., Ltd.(Alien Mkt)	Finance	1.59	1.59	1.59	1.59	-0.63%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	11.70	11.70	11.70	11.70	1.74%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	262.00	262.00	262.00	262.00	0.00%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	16.80	16.80	16.80	16.80	2.44%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	24.60	25.40	24.60	25.40	6.72%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	42.60	42.60	42.60	42.60	0.95%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	42.70	43.20	42.70	43.20	-1.59%	AI Prediction
NH4	Nichicon Corporation	Electronic Technology	11.50	11.50	11.50	11.50	-0.86%	AI Prediction
NH8	Nihon Trim Co., Ltd.	Producer Manufacturing	27.20	27.20	27.20	27.20	1.49%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	16.10	16.10	16.10	16.10	0.63%	AI Prediction
NI3	Nichirei Corporation	Process Industries	11.40	11.40	11.40	11.40	1.79%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	38.40	38.40	38.40	38.40	1.59%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.20	6.20	6.20	6.20	1.64%	AI Prediction
NJ1	New Jersey Resources Corporation	Utilities	44.80	44.80	44.80	44.80	0.00%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.50	2.50	2.48	2.48	4.20%	AI Prediction
NJN	Nick Scali Limited	Retail Trade	11.00	11.00	11.00	11.00	0.00%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	53.78	54.30	52.41	52.41	-3.48%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.58	11.09	10.52	10.52	1.15%	AI Prediction
NKO	Nikkiso Co., Ltd.	Producer Manufacturing	13.10	13.10	13.10	13.10	2.34%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	107.60	107.60	107.60	107.60	-0.28%	AI Prediction
NMB	Newmark Group, Inc. Class A	Finance	12.10	12.10	11.70	11.90	-3.25%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	106.72	110.98	106.72	110.98	3.24%	AI Prediction
NMN	Mcmillan Shakespeare Limited	Finance	9.75	10.20	9.75	10.20	4.62%	AI Prediction
NMX0	NexLiving Communities Inc	Non-Energy Minerals	1.28	1.28	1.28	1.28	-0.78%	AI Prediction
NN6	NanoRepro AG	Health Services	1.52	1.52	1.52	1.52	1.33%	AI Prediction
NNGF	National Grid plc	Utilities	15.70	16.00	15.70	15.90	-3.05%	AI Prediction
NNL	Monex Group, Inc.	Finance	4.00	4.00	4.00	4.00	2.56%	AI Prediction
NNR	Nishi-Nippon Railroad Co., Ltd.	Transportation	17.50	17.50	17.50	17.50	2.34%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	37.60	37.60	37.60	37.60	2.17%	AI Prediction
NO8	NOV Inc.	Industrial Services	17.00	17.00	17.00	17.00	0.59%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	6.31	6.55	6.31	6.51	2.68%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.92	15.92	15.92	15.92	-0.62%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	7.63	7.90	7.63	7.90	0.64%	AI Prediction
NOT	Novartis AG	Health Technology	140.22	143.96	140.10	143.96	3.06%	AI Prediction
NOT0	Novartis AG CAD Hedged CIBC CDR	Health Technology	18.40	18.40	18.40	18.40	-1.08%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	32.13	32.33	31.56	31.56	-1.31%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	20.75	20.75	20.75	20.75	-0.24%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	10.70	10.70	10.70	10.70	2.88%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	18.10	18.10	18.10	18.10	1.12%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	37.00	37.00	37.00	37.00	1.65%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.44	3.44	3.42	3.42	0.99%	AI Prediction
NPV	Nippon Carbon Co., Ltd.	Process Industries	26.80	26.80	26.80	26.80	0.75%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	15.47	15.47	15.47	15.47	0.98%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	32.14	32.14	31.24	31.24	-0.64%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	984.80	984.80	984.80	984.80	-4.39%	AI Prediction
NR1A	National Research Corporation	Health Services	10.90	10.90	10.90	10.90	4.81%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	23.40	23.40	23.40	23.40	4.46%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	150.95	151.05	149.10	149.10	-2.49%	AI Prediction
NRE	Nokian Renkaat Oyj	Consumer Durables	10.81	10.81	10.81	10.81	-1.01%	AI Prediction
NRI	Northrim BanCorp, Inc.	Finance	20.60	20.60	20.60	20.60	-0.96%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	70.16	70.16	70.16	70.16	-0.01%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	39.09	39.09	39.09	39.09	-1.16%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	18.25	18.25	18.16	18.16	0.98%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	38.40	38.40	38.40	38.40	0.52%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	7.60	7.60	7.60	7.60	4.11%	AI Prediction
NT4	Northern Trust Corporation	Finance	124.00	124.00	124.00	124.00	0.81%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	85.42	85.42	85.42	85.42	0.72%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.50	12.50	12.50	12.50	-0.79%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	600.60	613.20	600.60	613.20	2.96%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.24	2.26	2.24	2.24	2.75%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	48.51	49.08	46.65	46.90	-1.99%	AI Prediction
NTT	NTT Inc	Communications	0.82	0.82	0.82	0.82	0.55%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	146.34	149.20	146.34	149.20	1.83%	AI Prediction
NUVA	Noratis AG	Finance	0.25	0.25	0.25	0.25	-2.34%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	157.46	158.06	149.52	149.52	-4.56%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	18.12	18.12	17.84	17.84	-1.00%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.86	2.86	2.86	2.86	-5.30%	AI Prediction
NW0	CSG B.V.	Electronic Technology	29.83	31.24	29.83	31.24	6.33%	AI Prediction
NWC	Norwegian Air Shuttle ASA	Transportation	1.53	1.53	1.47	1.47	-1.34%	AI Prediction
NWJ	Eversource Energy	Utilities	63.50	64.00	63.50	64.00	1.59%	AI Prediction
NWS	CTF Services Limited	Industrial Services	0.94	0.94	0.94	0.94	-2.07%	AI Prediction
NWT	Wells Fargo & Company	Finance	72.30	72.30	72.30	72.30	-2.35%	AI Prediction
NWZA	NorthWestern Energy Group, Inc.	Utilities	58.00	58.00	58.00	58.00	0.00%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	120.90	121.90	120.90	121.90	-0.41%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	32.23	32.67	32.23	32.67	0.18%	AI Prediction
NY4B	Clearway Energy, Inc. Class A	Utilities	30.20	30.20	30.20	30.20	-0.66%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	40.21	40.21	40.21	40.21	1.16%	AI Prediction
NY70	Molson Coors Beverage Company Class A	Consumer Non-Durables	43.60	43.60	43.60	43.60	6.34%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	28.88	28.88	28.88	28.88	-2.07%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	66.50	67.42	66.50	67.42	1.23%	AI Prediction
NZB	NCC Group plc	Technology Services	1.52	1.55	1.46	1.46	-3.95%	AI Prediction
NZE	Zeon Corporation	Process Industries	11.40	11.80	11.40	11.80	6.31%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	49.64	49.64	49.53	49.53	-0.30%	AI Prediction
NZT	Spark New Zealand Limited	Communications	1.15	1.18	1.15	1.18	3.51%	AI Prediction
O3P	Osterreichische Post AG	Transportation	34.70	35.05	34.70	35.05	1.01%	AI Prediction
O4B	OVB Holding AG	Finance	21.00	21.00	21.00	21.00	-1.87%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	62.50	62.50	62.50	62.50	1.63%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.70	0.70	0.70	0.70	0.00%	AI Prediction
O5O	Oriola Corp Class B	Distribution Services	1.06	1.06	1.06	1.06	1.73%	AI Prediction
O5Q	Owens Corning	Process Industries	102.15	102.15	100.45	100.45	-0.10%	AI Prediction
O79	Rockpoint Gas Storage, Inc. Class A	Utilities	17.00	17.00	17.00	17.00	1.80%	AI Prediction
O7A	Nuveen Churchill Direct Lending Corp.	Miscellaneous	11.00	11.00	10.70	10.70	-3.60%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	4.10	4.10	4.10	4.10	3.02%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	23.60	24.20	23.60	23.60	3.51%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	55.85	56.85	55.85	56.85	1.25%	AI Prediction
OBL	OBIC Co., Ltd.	Technology Services	22.60	22.60	22.40	22.40	1.82%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.48	4.68	4.48	4.68	3.54%	AI Prediction
OC5	Cochlear Limited	Health Technology	120.00	120.00	120.00	120.00	0.22%	AI Prediction
OC7	Regal Partners Limited	Finance	1.86	1.86	1.86	1.86	-1.59%	AI Prediction
OCBA	Oversea-Chinese Banking Corporation Limited	Finance	14.22	14.22	14.22	14.22	-1.39%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	23.67	23.92	23.67	23.92	2.35%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	70.92	70.92	69.62	69.62	-1.28%	AI Prediction
OD3	Odfjell Drilling Ltd.	Industrial Services	9.38	9.38	9.38	9.38	-5.44%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	166.20	166.20	166.00	166.00	1.44%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	58.95	58.95	58.95	58.95	-1.26%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	67.85	67.85	67.05	67.05	-1.18%	AI Prediction
OFP	OFG Bancorp	Finance	35.40	35.40	35.40	35.40	-0.56%	AI Prediction
OG5	OGE Energy Corp.	Utilities	40.60	40.60	40.60	40.60	0.50%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	10.50	10.60	10.40	10.50	1.94%	AI Prediction
OGM1	Cogent Communications Holdings Inc	Communications	15.20	15.20	15.00	15.00	0.00%	AI Prediction
OHB	OHB SE	Electronic Technology	228.00	228.00	221.00	221.00	-3.91%	AI Prediction
OIX	ORIX Corporation	Finance	30.00	30.00	29.40	29.40	-0.68%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	5.30	5.30	5.30	5.30	0.95%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	17.40	17.40	17.40	17.40	7.41%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	15.10	15.10	15.10	15.10	0.67%	AI Prediction
OLN	Olin Corporation	Process Industries	20.00	20.00	20.00	20.00	-0.99%	AI Prediction
OLY1	Olympus Corp.	Health Technology	8.35	8.35	8.35	8.35	1.68%	AI Prediction
OM0	Oma Savings Bank Plc	Finance	12.08	12.08	12.08	12.08	-1.47%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	39.40	39.40	39.00	39.00	0.52%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	30.00	30.00	29.60	29.60	1.37%	AI Prediction
OMV	OMV AG	Energy Minerals	54.65	55.40	54.30	54.30	-1.27%	AI Prediction
ON1	Old National Bancorp	Finance	20.60	20.60	20.60	20.60	0.98%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	14.40	14.50	14.30	14.30	1.42%	AI Prediction
ONE	Onex Corporation	Finance	64.00	64.00	64.00	64.00	-0.78%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	70.76	70.76	70.76	70.76	1.99%	AI Prediction
OO7	Yamazen Corporation	Distribution Services	8.15	8.15	8.15	8.15	0.62%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	43.40	44.84	43.40	44.60	1.33%	AI Prediction
ORC	Oracle Corporation	Technology Services	126.12	126.12	121.10	121.10	-4.81%	AI Prediction
ORL	Origin Energy Limited	Energy Minerals	7.30	7.35	7.30	7.35	2.80%	AI Prediction
ORW	OneSpaWorld Holdings Ltd.	Consumer Services	18.60	18.60	18.00	18.00	-2.70%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	57.00	57.00	56.50	56.50	1.80%	AI Prediction
OS70	Chord Energy Corporation	Energy Minerals	87.50	89.54	87.34	89.54	3.59%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	35.20	35.20	35.20	35.20	1.15%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	15.60	15.60	15.60	15.60	1.96%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	11.50	11.50	11.40	11.40	3.64%	AI Prediction
OT8	Eleving Group	Technology Services	1.60	1.60	1.60	1.60	0.00%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	16.90	16.90	16.90	16.90	2.42%	AI Prediction
OTX	Open Text Corporation	Technology Services	21.03	21.03	20.98	20.98	-0.47%	AI Prediction
OU8	SCB X Public Company Limited(Alien Mkt)	Finance	3.88	3.88	3.88	3.88	0.52%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.50	5.67	5.50	5.67	3.00%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	33.40	34.55	33.40	34.55	4.54%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	59.37	59.37	59.37	59.37	1.82%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	26.40	26.40	26.40	26.40	3.94%	AI Prediction
P2H	Partners Group Holding AG	Finance	925.60	947.00	925.60	947.00	-1.17%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	17.10	17.10	17.10	17.10	4.91%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	5.45	5.45	5.45	5.45	-2.68%	AI Prediction
P4Q	Perseus Mining Limited	Non-Energy Minerals	3.60	3.60	3.60	3.60	1.98%	AI Prediction
P7S	PSP Swiss Property AG	Finance	180.90	180.90	180.90	180.90	1.80%	AI Prediction
P7V	Photon Energy NV	Utilities	0.29	0.29	0.29	0.29	-12.50%	AI Prediction
P911	Porsche AG	Consumer Durables	41.53	41.53	41.30	41.51	-0.22%	AI Prediction
P9A	Praemium Ltd	Technology Services	0.44	0.44	0.44	0.44	6.73%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	57.14	58.08	56.62	58.08	1.89%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	257.20	257.20	257.20	257.20	0.55%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	104.38	106.38	104.38	106.38	1.29%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.13	36.17	35.98	35.98	-0.03%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.92	0.92	0.90	0.90	0.00%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	855.40	857.20	843.20	843.20	-1.82%	AI Prediction
PAT	PATRIZIA SE	Finance	8.24	8.24	8.24	8.24	1.85%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	45.80	45.80	45.80	45.80	3.15%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.52	3.63	3.52	3.63	2.43%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	3586.00	3607.00	3542.00	3542.00	0.40%	AI Prediction
PCG	PG&E Corporation	Utilities	15.90	15.90	15.90	15.90	1.27%	AI Prediction
PCX	Paychex, Inc.	Technology Services	78.36	78.36	77.12	77.12	-3.64%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.54	8.56	8.54	8.56	1.90%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.18	2.18	2.18	2.18	0.93%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	6.90	6.90	6.90	6.90	0.73%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	9.81	9.81	9.81	9.81	-2.10%	AI Prediction
PEO	Exelon Corporation	Utilities	41.13	41.70	41.13	41.70	1.66%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	141.26	143.46	141.26	143.46	1.03%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	75.98	78.20	75.98	77.92	2.55%	AI Prediction
PES	Pearson PLC	Consumer Services	10.81	10.95	10.81	10.95	1.67%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.93	23.30	22.82	23.18	0.52%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	74.90	76.90	74.90	75.50	0.80%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	164.60	164.60	164.60	164.60	-0.48%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	81.50	81.50	80.00	80.00	-1.23%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.30	0.30	0.30	0.30	0.67%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.81	1.82	1.80	1.82	-1.62%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.37	1.37	1.37	1.37	-4.13%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	27.03	27.16	26.96	27.06	0.41%	AI Prediction
PHIA	Koninklijke Philips N.V. Sponsored ADR	Health Technology	26.40	26.80	26.40	26.80	0.75%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	58.72	59.30	58.69	58.95	0.02%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	11.81	11.81	11.79	11.79	3.46%	AI Prediction
PIJ0	L1 Group Limited	Finance	0.73	0.73	0.73	0.73	-0.68%	AI Prediction
PIU0	Proact IT Group AB	Electronic Technology	9.56	9.56	9.56	9.56	1.70%	AI Prediction
PJFB	Pico Far East Holdings Limited	Commercial Services	0.31	0.31	0.31	0.31	0.00%	AI Prediction
PJR	Piper Sandler Companies	Finance	266.00	266.00	244.00	244.00	-6.87%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	194.05	195.60	192.10	195.35	-0.41%	AI Prediction
PKN	Revvity, Inc.	Health Technology	82.82	82.82	81.64	81.64	0.29%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	53.00	53.00	53.00	53.00	2.91%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	30.00	30.00	29.40	29.60	-1.99%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.63	1.63	1.50	1.51	-5.96%	AI Prediction
PMTA	PTC Inc.	Technology Services	132.50	132.50	130.10	130.10	0.19%	AI Prediction
PNE3	PNE AG	Utilities	8.79	8.79	8.79	8.79	2.09%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	187.00	187.00	182.00	182.00	-3.70%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	84.40	84.40	84.06	84.06	-0.87%	AI Prediction
PO1	Performance One AG	Technology Services	1.52	1.52	1.52	1.52	0.00%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	11.50	11.50	11.50	11.50	2.68%	AI Prediction
POH1	Carnival plc	Consumer Services	27.35	27.35	26.39	26.39	-3.26%	AI Prediction
PP9	PPL Corporation	Utilities	32.48	32.48	32.48	32.48	0.81%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	286.85	295.40	284.95	288.40	0.09%	AI Prediction
PPY	Prosperity Bancshares, Inc.(R)	Finance	61.00	61.00	61.00	61.00	0.83%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	138.34	141.22	134.78	141.22	2.10%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	315.95	315.95	315.15	315.15	-0.47%	AI Prediction
PRU	Prudential plc	Finance	13.30	13.30	13.30	13.30	2.31%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	129.00	130.00	129.00	130.00	0.00%	AI Prediction
PSA	PSI Software SE	Technology Services	43.40	43.40	43.40	43.40	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.70	45.70	45.20	45.20	0.00%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	72.00	72.00	72.00	72.00	-0.69%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.09	0.09	0.09	0.09	4.29%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.63	4.68	4.63	4.63	-0.17%	AI Prediction
PSQ	Somboon Advance Technology Public Co. Ltd.(Alien Mkt)	Producer Manufacturing	0.43	0.43	0.43	0.43	0.93%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.63	0.63	0.63	0.63	0.00%	AI Prediction
PTOG	PTT Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.98	1.01	0.98	1.01	2.02%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.06	2.06	2.03	2.04	-2.16%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	116.04	116.34	112.92	114.32	-0.30%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	75.40	75.40	75.40	75.40	3.94%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	114.06	114.22	114.06	114.22	0.67%	AI Prediction
PUD	Pulse Seismic Inc.	Industrial Services	2.64	2.64	2.64	2.64	5.60%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.58	24.58	23.12	23.20	-5.11%	AI Prediction
PUP0	Public Storage Depositary Shs of Benef Interest Repr 1/1000th 3.9% Cum Red Pfd Rg Shs of Benef Int Ser O	Finance	12.90	12.90	12.90	12.90	-0.77%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	58.96	58.96	58.96	58.96	2.29%	AI Prediction
PVQ	Perpetual Limited	Finance	10.90	10.90	10.90	10.90	1.87%	AI Prediction
PWO	PWO AG	Producer Manufacturing	24.80	24.80	24.80	24.80	-1.59%	AI Prediction
PY9	Avient Corporation	Process Industries	34.40	34.40	34.40	34.40	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	26.30	26.70	26.30	26.70	0.38%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	20.40	20.40	20.40	20.40	12.71%	AI Prediction
PYXB	Schroders PLC	Finance	6.71	6.71	6.71	6.71	-0.67%	AI Prediction
PZ9	Precious Shipping Public Co., Ltd.(Alien Mkt)	Transportation	0.10	0.10	0.10	0.10	0.00%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.68	2.68	2.68	2.68	-0.74%	AI Prediction
Q59	Adtraction Group AB	Technology Services	3.06	3.06	2.95	2.95	-4.84%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	18.80	18.80	18.80	18.80	0.00%	AI Prediction
Q73	Tsuzuki Denki Co., Ltd.	Technology Services	22.46	22.46	22.41	22.41	2.96%	AI Prediction
Q74	Takasago Thermal Engineering Co., Ltd.	Producer Manufacturing	27.80	27.80	27.80	27.80	4.51%	AI Prediction
Q75	Integral Corporation	Finance	17.40	17.40	17.40	17.40	0.00%	AI Prediction
QAN	Qantas Airways Limited	Transportation	5.99	5.99	5.99	5.99	2.96%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.38	3.38	3.38	3.38	-2.87%	AI Prediction
QBE	QBE Insurance Group Limited	Finance	13.00	13.00	13.00	13.00	0.78%	AI Prediction
QBY	q.beyond AG	Technology Services	0.78	0.79	0.78	0.79	1.28%	AI Prediction
QC10	Flagstar Bank, National Association	Finance	11.40	11.40	11.40	11.40	0.00%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	25.60	25.60	25.60	25.60	0.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	122.32	122.32	120.20	120.20	-2.23%	AI Prediction
QCI0	QUALCOMM Incorporated Shs Canadian Depository Receipt Hedged Reg S	Electronic Technology	11.40	11.40	11.40	11.40	0.00%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	178.05	178.05	178.05	178.05	1.68%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	8.26	8.26	8.26	8.26	1.00%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	8.70	8.70	8.65	8.65	0.58%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.65	5.65	5.65	5.65	2.73%	AI Prediction
QJQ	ISS A/S	Commercial Services	30.14	30.22	30.14	30.22	1.14%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	406.00	414.00	406.00	414.00	4.55%	AI Prediction
QO3	TSUKISHIMA HOLDINGS CO. LTD.	Producer Manufacturing	18.60	19.27	18.60	19.27	7.33%	AI Prediction
QRL	Aurizon Holdings Ltd.	Transportation	2.43	2.43	2.43	2.43	0.79%	AI Prediction
QS51	Straumann Holding AG	Health Technology	99.66	99.90	99.66	99.90	0.75%	AI Prediction
QSV	Edenred SA	Commercial Services	19.06	19.41	19.06	19.36	1.81%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	143.15	150.90	143.15	150.90	3.71%	AI Prediction
R1B	Rubean AG	Technology Services	4.62	4.90	4.62	4.70	1.29%	AI Prediction
R1H	Brambles Limited	Transportation	14.89	14.89	14.89	14.89	0.57%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	78.25	79.02	78.25	79.02	0.39%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	19.02	19.02	19.02	19.02	0.16%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	57.95	58.65	56.45	57.02	-1.88%	AI Prediction
R5Y	Aica Kogyo Company, Limited	Process Industries	21.00	21.00	21.00	21.00	1.94%	AI Prediction
R66	Phillips 66	Energy Minerals	128.92	130.12	126.98	129.62	0.75%	AI Prediction
R6C0	Shell Plc	Energy Minerals	34.41	35.20	34.41	35.20	1.84%	AI Prediction
R70	Vulcan Steel Ltd.	Distribution Services	4.20	4.20	4.20	4.20	11.70%	AI Prediction
R8C	RACCOON HOLDINGS, Inc.	Retail Trade	3.48	3.48	3.48	3.48	0.00%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	27.74	27.74	27.74	27.74	-1.84%	AI Prediction
R903	ROCKWOOL A/S Class A	Non-Energy Minerals	26.88	27.65	26.88	27.65	1.88%	AI Prediction
R9C	REA Group Ltd	Commercial Services	98.50	98.50	98.50	98.50	3.68%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	736.00	742.50	735.50	742.50	0.95%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	42.64	42.64	41.44	41.44	-2.49%	AI Prediction
RAZB	Ratos AB Class B	Finance	3.42	3.42	3.42	3.42	0.53%	AI Prediction
RAZC	Ratos AB Class A	Finance	3.29	3.40	3.29	3.40	3.34%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	186.00	186.00	181.00	181.00	0.00%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	267.95	267.95	267.95	267.95	1.48%	AI Prediction
RCF	Teleperformance SE	Commercial Services	51.14	51.14	50.66	50.66	-1.48%	AI Prediction
RCI	Rogers Communications Inc. Class A	Communications	33.60	33.60	33.60	33.60	1.20%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	33.20	33.20	33.20	33.20	-0.60%	AI Prediction
RCK	Rocky Brands, Inc.	Consumer Non-Durables	39.60	39.60	39.20	39.20	43.07%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.19	1.19	1.19	1.19	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	60.85	61.30	59.80	61.20	0.00%	AI Prediction
RDEB	RELX PLC	Commercial Services	29.28	29.66	29.28	29.66	2.70%	AI Prediction
RE0	Hafnia Limited	Transportation	6.30	6.51	6.30	6.51	0.12%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.20	15.20	15.20	15.20	-4.64%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	3.76	3.86	3.76	3.86	-3.50%	AI Prediction
REP	Repsol SA	Energy Minerals	18.95	19.27	18.84	19.27	1.02%	AI Prediction
RET	RealUnit Schweiz AG	Finance	1.62	1.70	1.62	1.70	-4.49%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	49.80	49.80	49.80	49.80	0.00%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	645.80	667.40	645.80	667.40	1.37%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.90	12.90	12.90	12.90	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1662.50	1692.00	1661.00	1664.00	-0.78%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	402.80	418.00	402.80	418.00	3.06%	AI Prediction
RHO0	Roche Holding Ltd CAD Hedged CIBC CDR	Health Technology	17.70	17.70	17.70	17.70	-1.12%	AI Prediction
RHO5	Roche Holding Ltd Dividend Right Cert.	Health Technology	400.05	407.75	400.05	402.00	1.39%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	11.70	11.70	11.70	11.70	0.86%	AI Prediction
RI6	Ridley Corporation Limited	Process Industries	1.69	1.69	1.69	1.69	1.20%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.90	7.90	7.90	7.90	1.28%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	84.34	84.79	83.73	83.73	0.17%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	134.00	134.00	128.00	128.00	-3.76%	AI Prediction
RKQ	Regis Resources Limited	Non-Energy Minerals	5.62	5.62	5.62	5.62	1.15%	AI Prediction
RL1	RLI Corp.	Finance	52.00	52.00	52.00	52.00	0.00%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	28.40	28.40	28.40	28.40	2.16%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.05	1.05	1.05	1.05	-0.62%	AI Prediction
RMY	Ramsay Health Care Limited	Health Services	25.60	25.60	25.60	25.60	1.59%	AI Prediction
RN6	Renasant Corporation	Finance	33.20	33.20	32.00	32.00	-2.44%	AI Prediction
RN7	Regions Financial Corporation	Finance	24.80	24.80	24.80	24.80	1.64%	AI Prediction
RN70	Regions Financial Corporation Depositary Shs Repr 1/40th 4.45 % Non-Cum Red Perp Pfd Ser -E-	Finance	14.60	14.60	14.60	14.60	0.00%	AI Prediction
RNL	Renault SA	Consumer Durables	32.36	32.36	31.89	31.94	-2.47%	AI Prediction
ROF	Kforce Inc.	Commercial Services	21.80	21.80	21.80	21.80	1.87%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	15.40	15.40	15.40	15.40	2.91%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	293.80	300.40	289.90	289.90	-1.23%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	155.20	155.20	155.20	155.20	1.50%	AI Prediction
RPHA	Valterra Platinum Limited	Non-Energy Minerals	98.00	98.80	95.60	98.60	3.35%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	27.04	27.09	26.80	26.80	-1.43%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	189.70	189.70	189.70	189.70	1.39%	AI Prediction
RQQ0	OceanaGold Corporation	Non-Energy Minerals	35.40	35.80	35.00	35.80	1.13%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	250.00	250.00	250.00	250.00	0.00%	AI Prediction
RRK	Red Rock Resorts, Inc. Class A	Consumer Services	52.50	52.50	52.50	52.50	1.94%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	36.80	37.25	36.75	36.95	0.41%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.58	15.86	15.52	15.74	-1.13%	AI Prediction
RRZ	Ramelius Resources Limited	Non-Energy Minerals	2.71	2.77	2.71	2.77	1.32%	AI Prediction
RS1	RH	Retail Trade	152.08	152.08	142.66	142.66	-5.10%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	266.80	266.80	266.80	266.80	-0.11%	AI Prediction
RSH	Randstad NV	Commercial Services	27.76	27.76	27.76	27.76	3.01%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.10	13.10	13.10	13.10	0.77%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	170.82	170.94	170.82	170.94	0.79%	AI Prediction
RSU	Super Retail Group Limited	Retail Trade	9.15	9.15	9.15	9.15	3.39%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.04	1.04	1.04	1.04	-7.96%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	2.33	2.33	2.29	2.29	-1.42%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.21	5.23	5.21	5.23	1.67%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.86	0.86	0.86	0.86	0.00%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	2.04	2.06	2.03	2.03	-0.25%	AI Prediction
RUN	Rush Enterprises, Inc. Class B	Retail Trade	56.00	56.00	56.00	56.00	1.82%	AI Prediction
RUNA	Rush Enterprises, Inc. Class A	Retail Trade	60.00	60.00	60.00	60.00	0.84%	AI Prediction
RWE	RWE AG	Utilities	53.74	54.86	53.74	54.32	0.78%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	345.20	345.20	339.50	339.50	0.30%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	27.97	27.97	27.97	27.97	3.71%	AI Prediction
RYC	Royal Bank of Canada	Finance	142.52	143.02	142.38	143.02	-2.44%	AI Prediction
RYO1	Ryobi Limited	Producer Manufacturing	16.10	16.90	16.10	16.90	5.62%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.30	7.30	7.00	7.00	-2.78%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	14.06	14.06	14.04	14.04	2.48%	AI Prediction
RZA	Austin Engineering Limited	Producer Manufacturing	0.11	0.11	0.11	0.11	85.37%	AI Prediction
S0QA	Scorpio Tankers Inc.	Transportation	64.42	64.42	64.42	64.42	-0.80%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	6.95	6.95	6.95	6.95	0.00%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	67.00	67.50	67.00	67.50	9.76%	AI Prediction
S24	Select Medical Holdings Corporation	Health Services	12.40	12.40	12.30	12.30	0.00%	AI Prediction
S2B	Selvaag Bolig ASA	Consumer Durables	3.03	3.10	3.03	3.10	0.65%	AI Prediction
S3A	Stantec Inc	Industrial Services	79.00	79.00	79.00	79.00	1.94%	AI Prediction
S3K	Kanematsu Corporation	Electronic Technology	13.10	13.10	13.10	13.10	3.97%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	13.95	13.95	13.95	13.95	7.64%	AI Prediction
S4Y	Stock Yards Bancorp, Inc.	Finance	55.00	55.00	53.50	53.50	-4.46%	AI Prediction
S52	Teekay Tankers Ltd Class A	Transportation	64.50	65.50	64.50	65.50	0.77%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	16.90	17.10	16.90	17.10	0.59%	AI Prediction
S5YA	Sigma Healthcare Ltd	Health Technology	1.67	1.67	1.67	1.67	-3.47%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	147.40	147.45	147.40	147.45	-0.57%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.78	14.78	14.78	14.78	0.31%	AI Prediction
S8N0	Seatrium Limited	Producer Manufacturing	1.57	1.57	1.57	1.57	3.97%	AI Prediction
S8T	SThree plc	Commercial Services	1.92	1.92	1.92	1.92	2.23%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	32.42	34.20	31.80	31.80	-3.11%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	53.00	53.50	53.00	53.00	-0.93%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	14.11	14.11	14.11	14.11	0.07%	AI Prediction
SAP	SAP SE	Technology Services	172.50	172.50	168.40	170.10	-1.90%	AI Prediction
SAP0	SAP SE CAD Hedged CIBC CDR	Technology Services	9.75	9.75	9.75	9.75	3.72%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	5.70	5.70	5.70	5.70	0.88%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	34.05	34.60	34.05	34.45	0.73%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.50	11.60	11.50	11.60	-4.13%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	26.20	26.20	26.20	26.20	0.65%	AI Prediction
SBG1	Seacoast Banking Corporation of Florida	Finance	27.60	27.60	27.60	27.60	0.00%	AI Prediction
SBL	Safe Bulkers, Inc.	Transportation	5.45	5.45	5.45	5.45	0.93%	AI Prediction
SBOA	Sembcorp Industries Ltd.	Utilities	4.00	4.00	4.00	4.00	-0.50%	AI Prediction
SBS	STRATEC SE	Health Technology	20.60	20.60	20.60	20.60	0.49%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	9.55	9.55	9.55	9.55	2.14%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.37	2.44	2.37	2.44	-2.79%	AI Prediction
SCA	Svenska Cellulosa AB SCA Class B	Process Industries	11.49	11.49	11.49	11.49	0.31%	AI Prediction
SCA1	Svenska Cellulosa AB SCA Class A	Process Industries	11.36	11.36	11.36	11.36	0.18%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	6.40	6.40	6.40	6.40	0.79%	AI Prediction
SCT	SSE PLC	Utilities	31.00	31.00	31.00	31.00	1.31%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	161.32	161.32	161.32	161.32	0.46%	AI Prediction
SDA	Sealed Air Corporation	Process Industries	35.00	35.20	35.00	35.20	0.00%	AI Prediction
SDF	K+S AG	Process Industries	14.76	15.05	14.76	14.78	0.07%	AI Prediction
SDRC	SCOR SE	Finance	30.36	30.36	30.36	30.36	1.20%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	60.61	61.51	60.61	61.06	0.44%	AI Prediction
SE4	Sempra	Utilities	80.00	80.62	80.00	80.62	1.46%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	11.30	11.30	11.30	11.30	0.00%	AI Prediction
SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	18.32	18.32	18.32	18.32	-0.05%	AI Prediction
SEBC	Skandinaviska Enskilda Banken AB Class C	Finance	18.44	18.44	18.44	18.44	-0.54%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	33.02	33.95	33.02	33.95	6.93%	AI Prediction
SEJ1	Safran SA	Electronic Technology	344.10	345.40	341.20	341.20	-1.10%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	2.80	2.88	2.80	2.88	4.35%	AI Prediction
SFE	Synchrony Financial	Finance	60.98	60.98	58.21	58.21	-7.10%	AI Prediction
SFN	Safety Insurance Group, Inc.	Finance	65.00	65.00	63.50	63.50	-3.79%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	19.78	19.78	19.78	19.78	1.12%	AI Prediction
SFT	SoftBank Group Corp.	Communications	22.18	22.29	21.95	22.21	0.05%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.17	19.36	19.17	19.36	0.21%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	74.90	75.98	74.90	75.36	0.56%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.81	3.93	3.81	3.93	2.48%	AI Prediction
SGL0	SGL Carbon SE TEMP	Process Industries	3.02	3.02	3.02	3.02	0.00%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	29.00	29.00	29.00	29.00	-0.03%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	28.60	28.60	28.60	28.60	-0.69%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	19.20	19.20	19.20	19.20	1.05%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	10.62	10.80	10.29	10.29	-5.16%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	17.51	17.51	17.34	17.34	3.09%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	80.00	80.00	80.00	80.00	0.76%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	15.70	15.70	15.70	15.70	5.37%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	37.40	37.40	37.40	37.40	4.47%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.21	42.25	42.06	42.06	-1.04%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	90.60	90.75	90.60	90.75	-0.33%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	306.00	306.00	306.00	306.00	0.49%	AI Prediction
SHRQ	Schindler Holding Ltd. Pref	Producer Manufacturing	322.25	322.25	322.25	322.25	0.66%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	248.75	249.25	245.55	246.20	-1.20%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	136.70	138.70	135.85	137.55	0.92%	AI Prediction
SIKA	Sika AG	Process Industries	171.50	176.30	171.50	176.30	1.00%	AI Prediction
SIRM	Sirma Group Holding JSC	Distribution Services	1.21	1.23	1.12	1.16	-5.69%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.60	54.00	53.60	54.00	1.12%	AI Prediction
SIX2	Sixt SE	Finance	65.45	66.00	65.45	65.75	1.08%	AI Prediction
SIX3	Sixt SE Pref	Finance	53.90	54.60	53.90	54.50	1.11%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	303.50	304.90	301.25	301.25	0.00%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	31.00	31.20	30.00	30.00	3.45%	AI Prediction
SJI	SpareBank 1 SMN	Finance	18.76	19.07	18.76	19.07	1.87%	AI Prediction
SJJ	Serviceware SE	Technology Services	13.75	13.75	13.75	13.75	-2.14%	AI Prediction
SJL	SM Energy Company	Energy Minerals	17.80	19.40	17.80	19.40	9.60%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	30.80	30.80	30.80	30.80	2.67%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.82	9.38	8.82	9.38	7.08%	AI Prediction
SKM	SKY Perfect JSAT Holdings Inc.	Consumer Services	15.50	15.50	15.50	15.50	1.97%	AI Prediction
SKNB	Skanska AB Class B	Industrial Services	25.90	25.90	25.90	25.90	-0.15%	AI Prediction
SKT	Storebrand ASA	Finance	15.96	15.96	15.96	15.96	0.38%	AI Prediction
SKWA	SSAB AB Class A	Producer Manufacturing	7.41	7.71	7.41	7.71	3.21%	AI Prediction
SKWC	SSAB AB Class B	Producer Manufacturing	7.47	7.47	7.47	7.47	0.19%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	19.20	19.20	19.20	19.20	2.67%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	40.00	40.00	40.00	40.00	-0.50%	AI Prediction
SLD	Seek Limited	Technology Services	9.85	9.85	9.85	9.85	-0.51%	AI Prediction
SLE1	Via Renewables, Inc. Cum Red Perp Pfd Registered Shs Series A	Utilities	19.60	21.20	19.60	21.20	0.00%	AI Prediction
SLL	SBO AG	Industrial Services	36.40	36.40	36.15	36.15	-2.30%	AI Prediction
SLO	Stella Chemifa Corporation	Process Industries	30.20	30.20	30.20	30.20	0.67%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.45	1.48	1.45	1.48	0.00%	AI Prediction
SLYG	Shelly Group PLC	Communications	58.00	59.60	58.00	58.20	0.34%	AI Prediction
SM1	SLM Corp	Finance	17.80	17.80	17.80	17.80	3.49%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	46.78	46.78	46.78	46.78	-0.38%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.56	0.56	0.56	0.56	0.00%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	52.75	54.80	52.75	54.65	2.73%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.06	3.06	3.04	3.04	1.33%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	56.00	57.00	55.50	55.50	4.72%	AI Prediction
SMP0	Sampo Oyj	Finance	9.16	9.16	9.16	9.16	-0.04%	AI Prediction
SMU	SAMCO, Inc.	Electronic Technology	34.00	34.00	34.00	34.00	-1.16%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.94	5.10	4.94	5.10	0.00%	AI Prediction
SN9	Simmons First National Corporation Class A	Finance	17.80	17.80	17.80	17.80	1.71%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	275.65	278.00	273.75	274.20	0.05%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.50	1.59	1.50	1.59	8.90%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	23.20	23.20	23.20	23.20	4.50%	AI Prediction
SNK	Sankyu Inc.	Transportation	54.00	54.00	54.00	54.00	2.86%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	9.05	9.05	9.05	9.05	1.34%	AI Prediction
SNW	Sanofi SA	Health Technology	82.00	82.00	81.29	81.88	0.52%	AI Prediction
SO0	Being Holdings Co., Ltd.	Transportation	4.02	4.02	4.02	4.02	1.52%	AI Prediction
SOBA	AT&T Inc	Communications	23.26	23.62	23.23	23.62	1.24%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	23.48	23.48	23.48	23.48	0.60%	AI Prediction
SOH1	Soitec SA	Electronic Technology	42.04	42.04	40.97	41.36	-5.40%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	11.80	11.80	11.80	11.80	1.72%	AI Prediction
SOL	Solvay SA	Process Industries	27.74	27.74	27.74	27.74	0.36%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	19.66	19.93	19.33	19.70	2.13%	AI Prediction
SOT	Southern Company	Utilities	81.43	81.80	81.43	81.80	1.14%	AI Prediction
SP1	Pool Corporation	Distribution Services	186.50	186.50	186.50	186.50	3.50%	AI Prediction
SP8	TechMatrix Corporation	Technology Services	9.70	9.72	9.70	9.72	1.50%	AI Prediction
SPC	Staige One AG	Technology Services	0.92	0.94	0.92	0.94	1.08%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	3.48	3.59	3.48	3.59	4.51%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	15.76	15.76	15.76	15.76	3.01%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	57.06	57.12	52.69	53.96	17.10%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.30	4.30	4.30	4.30	0.00%	AI Prediction
SQU	VINCI SA	Industrial Services	142.55	142.55	140.75	140.75	-0.92%	AI Prediction
SR9	Swiss Re AG	Finance	143.70	151.00	143.70	148.70	2.13%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	1.89	1.89	1.89	1.89	0.00%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	82.06	82.95	81.69	82.79	-0.10%	AI Prediction
SRT	Sartorius AG	Health Technology	188.60	191.60	188.60	191.60	1.05%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	236.30	239.30	236.30	238.00	-0.25%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	33.00	33.00	33.00	33.00	5.77%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	24.45	25.00	24.45	25.00	2.25%	AI Prediction
STAA	Stanley Electric Co., Ltd.	Producer Manufacturing	17.50	17.50	17.50	17.50	1.74%	AI Prediction
STD	Standard Chartered PLC	Finance	21.20	21.20	21.20	21.20	0.00%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.08	19.10	19.08	19.10	-0.93%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	124.60	124.60	124.60	124.60	-0.48%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	158.20	159.50	158.20	158.60	1.41%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	24.60	24.60	24.60	24.60	1.65%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	16.40	16.40	16.40	16.40	2.50%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	12.79	12.79	12.79	12.79	3.19%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	35.64	36.77	35.62	35.62	0.34%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	12.15	12.15	12.15	12.15	2.53%	AI Prediction
SVC	Service Corporation International	Consumer Services	70.36	70.40	70.36	70.40	0.77%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	80.00	80.00	80.00	80.00	-0.62%	AI Prediction
SVHG	Svenska Handelsbanken AB Class B	Finance	22.72	22.76	22.72	22.76	0.44%	AI Prediction
SVHH	Svenska Handelsbanken AB Class A	Finance	13.61	13.61	13.61	13.61	-0.40%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	37.59	37.74	37.59	37.74	1.34%	AI Prediction
SW8	Smartgroup Corporation Ltd	Commercial Services	5.22	5.22	5.22	5.22	0.69%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.00	14.70	14.00	14.70	5.00%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	64.00	64.00	64.00	64.00	4.07%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	73.86	73.86	73.76	73.76	2.42%	AI Prediction
SWG	Charles Schwab Corp	Finance	81.96	82.02	81.47	81.47	-0.88%	AI Prediction
SWJ	Swisscom AG	Communications	767.00	767.00	767.00	767.00	-1.60%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	42.72	43.50	42.72	43.50	3.57%	AI Prediction
SY1	Symrise AG	Process Industries	75.98	76.70	75.98	76.70	0.92%	AI Prediction
SYK	Stryker Corporation	Health Technology	325.80	328.60	325.80	328.60	0.43%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	357.25	359.45	347.95	347.95	-4.47%	AI Prediction
SYT	Softing AG	Technology Services	2.86	2.86	2.86	2.86	-1.38%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.39	1.39	1.39	1.39	-4.48%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.25	9.25	9.25	9.25	-0.54%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	54.35	54.65	54.15	54.15	-0.09%	AI Prediction
SZL	Solstad Offshore ASA	Transportation	4.76	4.92	4.76	4.92	3.47%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.99	10.20	9.99	10.16	1.91%	AI Prediction
T2V1	Tryg A/S	Finance	20.82	20.82	20.82	20.82	1.76%	AI Prediction
T3O	TOC Co., Ltd.	Finance	4.58	4.58	4.58	4.58	0.88%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.98	4.98	4.98	4.98	0.00%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	23.40	23.40	23.40	23.40	1.74%	AI Prediction
T8F	Tokyu Fudosan Holdings Corp.	Finance	8.50	8.50	8.50	8.50	1.80%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.75	0.75	0.75	0.75	-1.84%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	34.20	34.20	34.20	34.20	0.00%	AI Prediction
TA1	Telekom Austria AG	Communications	9.45	9.53	9.45	9.46	0.11%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	8.80	8.80	8.80	8.80	1.15%	AI Prediction
TBH	Teleflex Incorporated	Health Technology	99.50	99.50	99.50	99.50	-0.50%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	24.00	24.40	24.00	24.40	4.27%	AI Prediction
TC50	TrustCo Bank Corp NY	Finance	37.00	37.00	36.60	36.60	-3.68%	AI Prediction
TCM1	Siam Cement Public Co. Ltd.(Alien Mkt)	Non-Energy Minerals	6.00	6.00	6.00	6.00	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.60	5.60	5.60	5.60	-1.75%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	8.55	8.55	8.55	8.55	3.64%	AI Prediction
TDA1	Telephone and Data Systems, Inc.	Communications	37.60	37.60	37.60	37.60	-1.05%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	83.12	83.12	83.12	83.12	1.78%	AI Prediction
TDI	MIRARTH HOLDINGS,Inc.	Finance	2.24	2.24	2.24	2.24	1.82%	AI Prediction
TDK	TDK Corporation	Electronic Technology	13.02	13.02	13.02	13.02	0.50%	AI Prediction
TE8N	Temenos AG	Technology Services	77.00	77.50	77.00	77.50	0.71%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	17.50	17.50	17.50	17.50	3.55%	AI Prediction
TEG	TAG Immobilien AG	Finance	16.31	16.75	16.31	16.72	2.08%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	51.84	51.84	50.10	50.10	-2.15%	AI Prediction
TEQ	Telenor ASA	Communications	15.15	15.63	15.15	15.63	3.24%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	279.45	283.60	264.45	264.90	-6.89%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	53.43	53.43	53.43	53.43	1.44%	AI Prediction
TFBF	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	5.35	5.35	5.35	5.35	1.90%	AI Prediction
TG9	Cleanaway Waste Management Ltd.	Industrial Services	1.49	1.49	1.49	1.49	1.19%	AI Prediction
TGHN	Logwin AG	Transportation	278.00	278.00	276.00	276.00	-1.43%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.57	0.57	0.57	0.57	-1.72%	AI Prediction
TH3B	PCCW Limited	Communications	0.63	0.63	0.63	0.63	-0.56%	AI Prediction
THL	Tabcorp Holdings Limited	Consumer Services	0.64	0.64	0.64	0.64	4.10%	AI Prediction
THYG	Thai Union Group Public Company Limited(Alien Mkt)	Consumer Non-Durables	0.32	0.32	0.32	0.32	0.00%	AI Prediction
TI2	SATO SHO-JI CORPORATION	Distribution Services	13.36	13.36	13.36	13.36	0.91%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	24.00	24.00	23.40	23.40	-0.85%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	179.44	180.82	177.42	177.42	-1.51%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.30	9.30	9.30	9.30	2.20%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.20	49.20	49.20	49.20	-1.20%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	12.00	12.00	12.00	12.00	0.84%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	9.75	9.75	9.75	9.75	2.09%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	133.70	135.30	132.96	135.30	1.17%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.60	10.72	10.48	10.53	0.19%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.54	32.02	31.27	31.27	1.62%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	179.00	181.84	178.22	179.88	-1.11%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	110.00	110.00	110.00	110.00	6.80%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	94.60	96.55	94.05	94.80	-0.52%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	7.00	7.00	6.90	6.90	1.47%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	237.60	240.70	236.50	237.50	-0.63%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	344.10	346.35	336.70	338.05	-2.64%	AI Prediction
TLS	Telia Company AB	Communications	4.26	4.31	4.26	4.31	0.28%	AI Prediction
TLX	Talanx AG	Finance	106.80	106.80	106.80	106.80	0.28%	AI Prediction
TM2	AL Sydbank A/S	Finance	76.20	76.20	76.20	76.20	-0.85%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	179.06	182.80	179.06	182.80	0.99%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	10.33	10.45	10.26	10.43	0.10%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.66	4.67	4.61	4.65	-0.51%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	437.20	441.40	436.05	436.30	0.41%	AI Prediction
TNE5	Telefonica SA	Communications	3.63	3.84	3.63	3.81	5.08%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.52	11.52	11.52	11.52	1.77%	AI Prediction
TNTC	PostNL NV	Transportation	1.12	1.12	1.12	1.12	-0.09%	AI Prediction
TO5	artience Co.Ltd	Process Industries	23.40	23.40	23.40	23.40	2.63%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	9.80	9.80	9.80	9.80	8.29%	AI Prediction
TO91	Tokai Tokyo Financial Holdings, Inc.	Finance	4.40	4.40	4.40	4.40	4.27%	AI Prediction
TOA	Shibaura Machine Co., Ltd.	Producer Manufacturing	24.80	24.80	24.80	24.80	3.33%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	41.20	41.20	41.20	41.20	0.49%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	20.75	20.94	20.22	20.27	-0.47%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	26.00	26.00	26.00	26.00	1.56%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	7.22	7.22	7.22	7.22	1.12%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.60	14.60	14.60	14.60	1.39%	AI Prediction
TOT0	TotalEnergies SE Shs Unsponsored Canadian Depository Receipt Hedged	Energy Minerals	17.20	17.20	17.20	17.20	-0.58%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	67.02	67.91	66.68	67.57	-0.19%	AI Prediction
TOY	TOYO Corporation	Distribution Services	10.20	10.30	10.20	10.30	3.52%	AI Prediction
TPA1	Orange Polska S.A.	Communications	3.27	3.37	3.27	3.37	5.29%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	76.00	76.00	76.00	76.00	4.83%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	26.30	26.80	26.30	26.80	1.06%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	3.87	3.87	3.73	3.73	-3.49%	AI Prediction
TPIG	IRPC Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.03	0.03	0.03	0.03	1.54%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	50.50	50.50	50.50	50.50	-0.98%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	28.80	28.80	28.80	28.80	3.60%	AI Prediction
TQ2	Toyo Kanetsu K.K	Producer Manufacturing	16.60	16.60	16.60	16.60	0.61%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.62	0.64	0.62	0.64	0.83%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.52	6.52	6.52	6.52	3.43%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	22.00	22.00	22.00	22.00	1.85%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	81.30	81.30	80.25	80.25	0.00%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	42.52	42.52	42.52	42.52	-1.38%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	53.14	53.14	53.14	53.14	-0.21%	AI Prediction
TRVC	Citigroup Inc.	Finance	97.10	97.10	96.50	96.50	0.38%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.36	7.36	7.36	7.36	-0.34%	AI Prediction
TSB	Tsubakimoto Chain Co.	Producer Manufacturing	14.40	14.40	14.40	14.40	2.13%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	21.80	21.80	21.80	21.80	2.83%	AI Prediction
TSUA	Tsumura & Co.	Health Technology	21.60	21.60	21.40	21.40	0.94%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	20.16	20.37	19.16	20.09	-0.77%	AI Prediction
TTEB	TietoEVRY Oyj	Technology Services	18.35	18.35	18.35	18.35	2.57%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.30	3.30	3.21	3.27	-1.21%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.13	0.13	0.13	0.13	0.00%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	27.40	27.40	27.40	27.40	-1.44%	AI Prediction
TU0	Thule Group AB	Consumer Durables	21.84	21.84	21.84	21.84	4.10%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.30	0.30	0.30	0.30	6.38%	AI Prediction
TUI1	TUI AG	Consumer Services	8.10	8.12	7.94	8.04	-1.25%	AI Prediction
TUO	Terumo Corporation	Health Technology	11.20	11.20	11.20	11.20	2.75%	AI Prediction
TVJ	TSUKADA GLOBAL HOLDINGS Inc	Consumer Services	3.74	3.74	3.74	3.74	2.19%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	23.00	23.00	23.00	23.00	0.35%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	16.20	16.60	16.20	16.60	0.61%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	161.60	163.20	161.60	163.20	0.12%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	4.02	4.02	4.02	4.02	1.01%	AI Prediction
TXG	Terex Corporation	Producer Manufacturing	56.68	57.34	56.68	57.34	-0.45%	AI Prediction
TXT	Textron Inc.	Electronic Technology	82.80	82.86	82.68	82.68	1.65%	AI Prediction
TY7	Toyota Boshoku Corp.	Producer Manufacturing	17.10	17.10	17.10	17.10	1.18%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	26.00	26.00	26.00	26.00	-0.76%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	120.04	121.98	118.62	121.64	0.07%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	26.00	26.00	26.00	26.00	0.78%	AI Prediction
TZ3	Tootsie Roll Industries, Inc.	Consumer Non-Durables	35.00	35.00	35.00	35.00	0.00%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	22.60	22.60	22.40	22.40	1.82%	AI Prediction
U0K	Fidelis Insurance Holdings Ltd.	Finance	15.90	15.90	15.90	15.90	-4.22%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	196.00	196.00	196.00	196.00	0.00%	AI Prediction
U1O	UOL Group Limited	Finance	7.50	7.50	7.50	7.50	5.63%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	12.94	13.00	12.59	12.59	-2.72%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.37	97.37	89.74	89.74	-8.97%	AI Prediction
UB5	U.S. Bancorp	Finance	47.75	47.75	47.75	47.75	2.03%	AI Prediction
UBE	UBE Corporation	Process Industries	15.60	15.60	15.60	15.60	2.63%	AI Prediction
UBK	UmweltBank AG	Finance	3.85	3.94	3.85	3.90	-0.76%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	13.10	13.10	13.00	13.00	0.78%	AI Prediction
UCH	Tourism Holdings Limited	Finance	1.32	1.32	1.32	1.32	0.76%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	47.88	48.96	47.88	48.82	2.22%	AI Prediction
UE8	TKM Grupp AS	Retail Trade	9.42	9.42	9.42	9.42	-0.21%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	4.61	4.61	4.10	4.10	-10.85%	AI Prediction
UEO	Westlake Corporation	Process Industries	83.50	89.00	83.50	89.00	5.33%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	87.70	87.70	86.02	86.84	-1.81%	AI Prediction
UFY	Service Stream Limited	Commercial Services	1.22	1.22	1.22	1.22	3.39%	AI Prediction
UG6	SFL Corporation Limited	Transportation	9.15	9.15	9.06	9.06	1.87%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	222.00	222.00	222.00	222.00	0.91%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	219.10	219.10	216.00	216.00	-0.60%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	43.00	43.00	43.00	43.00	-0.37%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	172.00	174.00	172.00	174.00	-5.43%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.09	21.09	21.09	21.09	-0.47%	AI Prediction
UKC	Cash Converters International Limited	Retail Trade	0.19	0.19	0.19	0.19	0.00%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.14	1.14	1.14	1.14	-12.31%	AI Prediction
UM3	UMC Electronics Co., Ltd.	Electronic Technology	1.74	1.74	1.74	1.74	-4.92%	AI Prediction
UMB	UMB Financial Corporation	Finance	104.00	104.00	97.50	97.50	-7.14%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.30	1.30	1.30	1.30	-2.26%	AI Prediction
UN0	Uniper SE	Utilities	35.15	35.15	34.85	34.85	-1.27%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.80	5.80	5.80	5.80	-0.85%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.94	16.94	16.66	16.66	0.24%	AI Prediction
UNC	UCB S.A.	Health Technology	247.90	247.90	247.90	247.90	-0.32%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	242.40	247.00	241.75	246.75	0.30%	AI Prediction
UNK	United Bankshares, Inc.	Finance	36.80	36.80	36.80	36.80	1.66%	AI Prediction
UNP	Union Pacific Corporation	Transportation	221.75	222.35	221.75	222.35	0.02%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	61.58	62.21	61.58	62.21	1.02%	AI Prediction
UOB	United Overseas Bank Limited	Finance	24.28	24.28	24.28	24.28	-2.57%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	98.08	98.43	97.96	98.02	-0.70%	AI Prediction
UPH	U.S. Physical Therapy, Inc.	Health Services	66.50	66.50	66.50	66.50	-2.21%	AI Prediction
UR3	United Rentals, Inc.	Finance	719.20	719.20	719.20	719.20	0.28%	AI Prediction
URU	Suruga Bank Ltd.	Finance	11.30	11.30	11.30	11.30	2.73%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	10.20	10.20	10.20	10.20	0.00%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	63.00	64.03	62.59	63.85	-0.93%	AI Prediction
UTDI	United Internet AG	Communications	24.72	28.32	24.72	27.94	13.48%	AI Prediction
UU2	BlackRock, Inc.	Finance	916.10	919.80	887.40	896.00	-2.58%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.06	1.06	1.06	1.06	-7.42%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	90.20	90.20	90.20	90.20	1.01%	AI Prediction
UVV	Universal Corp	Distribution Services	45.40	45.40	45.40	45.40	-0.31%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	197.44	200.00	197.44	200.00	2.60%	AI Prediction
UY9	Obara Group Incorporated	Producer Manufacturing	31.38	31.38	31.38	31.38	8.86%	AI Prediction
UZQ	Kogan.com Ltd.	Retail Trade	2.50	2.50	2.50	2.50	3.31%	AI Prediction
UZU	Uzin Utz SE	Process Industries	78.50	78.50	78.50	78.50	-2.48%	AI Prediction
V02	Hoegh Autoliners ASA	Transportation	11.49	11.71	11.41	11.68	1.39%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	170.94	170.94	170.94	170.94	1.39%	AI Prediction
V22	EQB Inc	Finance	70.50	70.50	70.50	70.50	-1.40%	AI Prediction
V3V	FamiCord AG	Health Technology	5.00	5.00	5.00	5.00	0.00%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.40	4.40	4.40	4.40	-0.45%	AI Prediction
V6O	Evli Plc Class B	Finance	24.50	24.50	24.50	24.50	-0.41%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	18.90	18.90	18.80	18.80	9.30%	AI Prediction
V7P	Bonheur ASA	Transportation	22.75	22.75	22.75	22.75	-1.94%	AI Prediction
V7Y	HEBA Fastighets AB Class B	Finance	2.75	2.75	2.72	2.73	1.11%	AI Prediction
V8D	Toso Company, Limited	Consumer Durables	3.60	3.60	3.60	3.60	-1.10%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	7.22	7.22	7.22	7.22	1.69%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	9.75	9.75	9.70	9.70	1.57%	AI Prediction
V94	Mabuchi Motor Co., Ltd.	Producer Manufacturing	9.50	9.50	9.50	9.50	2.70%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	170.00	170.00	170.00	170.00	0.65%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	48.26	48.30	48.08	48.30	-0.33%	AI Prediction
VAT	Valiant Holding AG	Finance	182.00	182.00	182.00	182.00	-0.55%	AI Prediction
VAYA	Vaisala Oyj Class A	Electronic Technology	46.45	47.65	46.45	47.65	0.74%	AI Prediction
VBK	Verbio SE	Process Industries	26.82	27.42	26.52	26.52	-0.53%	AI Prediction
VD6	Sailfish Royalty Corp.	Non-Energy Minerals	2.54	2.54	2.54	2.54	2.42%	AI Prediction
VD7	Central Automotive Products Ltd.	Distribution Services	12.10	12.10	12.10	12.10	0.83%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	154.50	154.85	154.50	154.85	1.64%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	10.40	10.40	10.40	10.40	-7.96%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	4.45	4.45	4.38	4.38	0.69%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	16.28	16.28	16.28	16.28	-2.96%	AI Prediction
VG80	Ascory Bank AG	Finance	2.60	2.60	2.60	2.60	0.00%	AI Prediction
VGA	Gildan Activewear Inc.	Consumer Non-Durables	58.00	58.00	58.00	58.00	1.75%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	80.90	80.90	80.80	80.80	0.37%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	16.27	16.27	16.27	16.27	-3.30%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	396.00	396.00	396.00	396.00	1.02%	AI Prediction
VIA	Viatris, Inc.	Health Technology	12.94	12.98	12.84	12.84	-3.82%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	19.20	19.50	19.20	19.35	4.88%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	8.96	8.96	8.96	8.96	-0.44%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	120.00	120.00	120.00	120.00	0.84%	AI Prediction
VIR	Vidrala SA	Process Industries	80.40	80.40	80.40	80.40	0.37%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	13.30	13.60	13.30	13.60	10.57%	AI Prediction
VK4	Veidekke ASA	Industrial Services	17.08	17.08	17.08	17.08	0.59%	AI Prediction
VMC	Vulcan Materials Company	Non-Energy Minerals	260.00	260.00	260.00	260.00	0.00%	AI Prediction
VME	Viromed Medical AG	Health Services	6.00	6.55	6.00	6.25	2.46%	AI Prediction
VNA	Vonovia SE	Finance	28.20	28.80	28.20	28.57	1.28%	AI Prediction
VNB	Valley National Bancorp	Finance	11.20	11.30	11.20	11.20	0.90%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	55.50	55.50	55.50	55.50	-1.77%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	195.00	197.00	191.50	191.50	-3.04%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.30	1.30	1.28	1.29	-1.97%	AI Prediction
VOL1	Volvo AB Class B	Producer Manufacturing	32.66	32.87	32.66	32.87	0.49%	AI Prediction
VOL3	Volvo AB Class A	Producer Manufacturing	32.68	32.68	32.68	32.68	-0.24%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	82.20	82.60	82.20	82.50	-0.12%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.62	4.89	4.62	4.89	2.73%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	101.20	102.00	101.20	101.50	0.79%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	100.95	102.20	100.60	100.60	-1.03%	AI Prediction
VR4	LGI LTD	Utilities	2.16	2.16	2.16	2.16	-4.42%	AI Prediction
VRL	net digital AG	Commercial Services	16.20	16.30	16.20	16.30	0.00%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	188.90	189.15	188.80	188.90	4.48%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.34	1.39	1.34	1.37	3.00%	AI Prediction
VS3	VSE Corporation	Industrial Services	190.00	190.00	190.00	190.00	2.15%	AI Prediction
VS51	Visteon Corporation	Producer Manufacturing	83.00	83.00	83.00	83.00	-1.19%	AI Prediction
VTLN	Vontobel Holding AG	Finance	76.70	77.80	76.70	76.90	0.39%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.28	2.31	2.26	2.31	-4.70%	AI Prediction
VVD	Veolia Environnement SA	Utilities	35.41	35.71	35.34	35.65	0.62%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.16	2.16	2.15	2.15	-0.88%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.60	27.20	26.60	27.10	1.88%	AI Prediction
VW1	MT Hojgaard Holding A/S Class B	Consumer Durables	56.30	56.30	54.10	54.10	-3.91%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	21.26	22.00	21.26	21.64	1.12%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	405.00	405.00	405.00	405.00	-0.76%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.29	0.30	0.29	0.30	8.30%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	18.43	21.23	18.43	21.23	12.80%	AI Prediction
W3U	Western Union Company	Finance	8.01	8.10	8.01	8.06	-0.51%	AI Prediction
W7L	Aeroports de Paris	Transportation	118.90	118.90	117.40	117.40	-0.51%	AI Prediction
W8T	City of London Investment Group PLC	Miscellaneous	4.32	4.32	4.32	4.32	0.00%	AI Prediction
W92	Guzman y Gomez Ltd.	Consumer Services	11.50	11.50	11.50	11.50	-0.86%	AI Prediction
WA5	WACOAL HOLDINGS CORP	Consumer Non-Durables	24.60	24.60	24.60	24.60	0.00%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	8.45	8.45	8.45	8.45	-0.59%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	20.75	20.75	20.60	20.60	0.24%	AI Prediction
WAE	Wallenstam AB Class B	Finance	4.18	4.18	4.18	4.18	1.61%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	57.50	57.90	57.50	57.90	0.26%	AI Prediction
WAH	Wolftank Group AG	Finance	3.80	4.24	3.80	4.24	3.41%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	220.90	221.20	219.40	221.20	0.27%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	81.60	81.60	80.20	80.20	-3.95%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	238.05	240.55	232.40	237.20	0.74%	AI Prediction
WDH1	Demant A/S	Health Technology	26.02	26.02	26.02	26.02	4.16%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.33	0.33	0.33	0.33	-6.30%	AI Prediction
WDP	Walt Disney Company	Consumer Services	88.77	89.40	88.75	89.40	-0.12%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	28.80	28.80	28.80	28.80	5.11%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	9.94	10.10	9.93	9.93	1.12%	AI Prediction
WEJ	West Japan Railway Company	Transportation	18.10	18.10	18.10	18.10	0.56%	AI Prediction
WEW	Westwing Group SE	Retail Trade	17.65	17.65	17.65	17.65	1.15%	AI Prediction
WEY	WesBanco, Inc.	Finance	30.40	30.40	30.40	30.40	0.00%	AI Prediction
WF9	Worley Limited	Industrial Services	6.70	6.95	6.70	6.95	0.72%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	5.15	5.30	5.15	5.20	0.00%	AI Prediction
WFC	West Fraser Timber Co. Ltd.	Non-Energy Minerals	54.45	54.45	54.45	54.45	0.46%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	63.50	63.50	63.50	63.50	3.25%	AI Prediction
WI6	Wilmington plc	Consumer Services	3.24	3.24	3.24	3.24	1.89%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.50	27.50	27.50	27.50	-2.48%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	62.93	62.93	62.93	62.93	1.11%	AI Prediction
WML1	Wilh. Wilhelmsen Holding ASA Class A	Transportation	67.80	67.80	67.80	67.80	-0.29%	AI Prediction
WML2	Wilh. Wilhelmsen Holding ASA Class B	Transportation	57.70	57.70	57.60	57.60	-0.17%	AI Prediction
WMT	Walmart Inc.	Retail Trade	104.70	108.06	104.70	108.06	1.71%	AI Prediction
WN6	CAR Group Limited	Technology Services	15.90	15.90	15.90	15.90	4.61%	AI Prediction
WNL	Wallenius Wilhelmsen ASA	Transportation	11.35	11.65	11.35	11.47	0.53%	AI Prediction
WO6	Worldline SA	Commercial Services	1.56	1.59	1.55	1.59	-1.30%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.62	2.62	2.62	2.62	-1.50%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	16.91	17.07	16.91	17.00	1.27%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	66.80	68.54	66.80	68.54	3.57%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	890.00	890.00	890.00	890.00	1.14%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	208.80	208.80	208.80	208.80	0.43%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	18.30	18.30	18.30	18.30	1.67%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	228.00	228.00	228.00	228.00	6.54%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	49.20	50.00	49.20	50.00	1.63%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	48.18	48.18	48.18	48.18	0.25%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	258.00	258.00	258.00	258.00	4.03%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	16.38	16.58	16.38	16.58	0.61%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	16.40	16.40	16.40	16.40	10.81%	AI Prediction
WWR	Woolworths Group Ltd	Retail Trade	21.60	21.60	21.60	21.60	0.00%	AI Prediction
WY2	Yamaya Corporation	Retail Trade	12.40	12.40	12.40	12.40	0.81%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	92.03	92.03	91.25	91.25	-2.41%	AI Prediction
X4O	OKAMURA CORP	Producer Manufacturing	13.80	13.82	13.80	13.82	-8.38%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	72.50	74.50	72.50	74.50	0.68%	AI Prediction
X95	Pepper Money Ltd	Finance	1.28	1.28	1.28	1.28	4.07%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	9.38	9.38	9.35	9.35	2.37%	AI Prediction
XCA	Credit Agricole SA	Finance	18.89	18.89	18.89	18.89	-0.40%	AI Prediction
XCC	CSE Global Limited	Technology Services	0.87	0.87	0.87	0.87	1.16%	AI Prediction
XD4	STRABAG SE	Industrial Services	94.50	95.20	94.30	95.20	0.53%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	1.49	1.52	1.47	1.52	1.51%	AI Prediction
XGJ	Gjensidige Forsikring ASA	Finance	23.66	23.66	23.66	23.66	-1.83%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	25.89	25.89	25.89	25.89	1.81%	AI Prediction
XK2	Kalmar Corporation Class B	Producer Manufacturing	48.92	49.04	48.44	48.44	-1.70%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	32.10	32.10	32.10	32.10	1.99%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	9.06	9.06	9.02	9.02	-1.10%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	125.36	129.88	125.36	129.70	3.99%	AI Prediction
XPGB	Vend Marketplaces ASA	Technology Services	20.48	20.48	20.48	20.48	2.76%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	124.44	126.20	121.80	121.80	-1.77%	AI Prediction
XR6	Definity Financial Corp.	Finance	41.20	42.00	41.20	41.60	0.00%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	57.20	57.20	56.06	56.06	-2.20%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	32.40	32.40	32.40	32.40	0.62%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	14.30	14.30	14.30	14.30	1.42%	AI Prediction
XSG	SAIBU GAS HOLDINGS CO. LTD.	Utilities	14.00	14.00	14.00	14.00	2.19%	AI Prediction
XSI	Sanyo Chemical Industries, Ltd.	Process Industries	31.80	31.80	31.80	31.80	0.63%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	22.20	22.20	22.20	22.20	0.91%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	19.00	19.10	19.00	19.10	3.24%	AI Prediction
XT1	CTS Corporation	Electronic Technology	44.80	44.80	44.80	44.80	0.45%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	91.00	91.00	91.00	91.00	-2.15%	AI Prediction
XUP	Genfit SA	Health Technology	8.75	8.75	8.75	8.75	-2.51%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	111.10	111.10	111.05	111.05	1.83%	AI Prediction
Y08	ALCONIX Corporation	Producer Manufacturing	17.50	17.50	17.50	17.50	5.42%	AI Prediction
Y0I	Ralliant Corporation	Electronic Technology	39.00	39.00	39.00	39.00	0.52%	AI Prediction
Y1F	First American Financial Corporation	Finance	57.00	57.00	57.00	57.00	0.88%	AI Prediction
Y49	Cuscal Limited	Commercial Services	2.48	2.48	2.48	2.48	1.64%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	732.00	748.00	723.00	736.00	0.82%	AI Prediction
Y5C0	GE Vernova Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S	Producer Manufacturing	36.80	36.80	36.80	36.80	0.00%	AI Prediction
Y7I	Haugesund Sparebank	Finance	14.08	14.08	14.08	14.08	-1.43%	AI Prediction
YA1	Yancoal Australia Ltd.	Energy Minerals	3.55	3.55	3.52	3.52	6.96%	AI Prediction
YAA	Canadian Tire Corporation, Limited	Retail Trade	131.26	131.26	131.26	131.26	-0.77%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	117.10	118.40	117.10	118.40	0.42%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	9.05	9.05	9.05	9.05	2.26%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	8.95	8.95	8.95	8.95	2.29%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	93.38	95.18	93.38	95.18	1.15%	AI Prediction
YGB	Employers Holdings, Inc.	Finance	34.80	34.80	34.80	34.80	-0.57%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.49	6.49	6.49	6.49	1.96%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	33.60	33.60	33.60	33.60	1.82%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	14.00	14.00	14.00	14.00	0.72%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.63	6.63	6.63	6.63	1.91%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.14	3.14	3.14	3.14	2.61%	AI Prediction
YMK	Azbil Corporation	Electronic Technology	7.80	7.80	7.80	7.80	0.00%	AI Prediction
YOC	YOC AG	Technology Services	6.84	6.84	6.84	6.84	-0.29%	AI Prediction
YOJ	LY Corporation	Technology Services	2.10	2.10	2.10	2.10	2.94%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	13.94	13.94	13.80	13.80	2.37%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	42.40	42.40	42.40	42.40	0.95%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	184.60	186.40	184.60	184.60	0.11%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	15.10	15.10	15.10	15.10	0.67%	AI Prediction
Z29	029 Group SE	Technology Services	37.20	37.60	36.80	36.80	0.00%	AI Prediction
Z2A	Fastighetsbolaget Emilshus AB Pref Registered Shs	Finance	2.90	2.90	2.90	2.90	-0.68%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	36.20	36.25	35.75	35.75	-2.72%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	11.40	11.40	11.40	11.40	0.88%	AI Prediction
ZAL	Zalando SE	Retail Trade	20.68	20.68	20.51	20.66	-1.01%	AI Prediction
ZEE	Zug Estates Holding AG Class B	Finance	2650.00	2790.00	2650.00	2720.00	2.64%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	634.60	638.40	634.60	638.00	0.92%	AI Prediction
ZFS	Fiera Capital Corporation Class A	Finance	3.48	3.48	3.48	3.48	-3.33%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.38	2.38	2.38	2.38	0.00%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	42.31	42.45	42.27	42.45	3.60%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.37	4.43	4.37	4.43	-0.56%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	85.18	85.18	85.18	85.18	1.65%	AI Prediction
ZKH	Zenkoku Hosho Co., Ltd.	Finance	17.00	17.00	17.00	17.00	0.00%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	5.10	5.10	5.10	5.10	23.19%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	109.16	111.32	109.16	110.52	0.88%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.20	20.20	20.20	20.20	-0.54%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	12.79	12.79	12.79	12.79	0.16%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	197.75	197.75	192.75	192.75	-4.34%	AI Prediction
ZU1	Suzuken Co., Ltd.	Distribution Services	35.40	35.40	35.40	35.40	1.14%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	60.12	60.34	60.04	60.04	-0.23%	AI Prediction
ZYA	State Street Corporation	Finance	111.44	111.60	111.44	111.60	0.49%	AI Prediction
ZYD	Aspo Plc	Distribution Services	6.64	6.64	6.64	6.64	-0.60%	AI Prediction
ZZA	Cinemark Holdings, Inc.	Consumer Services	22.48	22.48	22.48	22.48	2.79%	AI Prediction