Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba , Ltd.	Producer Manufacturing	74.50	74.50	74.50	74.50	-0.67%	AI Prediction
04Q	Nordea Bank Abp	Finance	13.81	14.01	13.81	14.01	0.04%	AI Prediction
096	HubSpot, Inc.	Technology Services	378.40	382.50	378.40	382.50	1.00%	AI Prediction
0B2	BAWAG Group AG	Finance	110.70	110.70	110.60	110.60	-1.60%	AI Prediction
0CT	Card Factory Plc	Retail Trade	1.11	1.12	1.11	1.12	0.18%	AI Prediction
0EC	Everbright Securities Company Limited Class H	Finance	1.19	1.20	1.19	1.20	-1.64%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	52.88	52.88	52.88	52.88	-0.26%	AI Prediction
0LC	Ashtead Group plc	Finance	57.00	57.00	57.00	57.00	-0.87%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	16.20	16.20	16.20	16.20	-1.82%	AI Prediction
0OE	Orion S.A.	Process Industries	5.80	5.80	5.80	5.80	-3.33%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	1.95	2.05	1.95	2.04	-0.68%	AI Prediction
0QF	Moderna, Inc.	Health Technology	23.88	24.51	23.88	24.18	0.37%	AI Prediction
0QP	Qingdao Port International Co Ltd Class H	Transportation	0.77	0.77	0.77	0.77	-0.65%	AI Prediction
0UB	UBS Group AG	Finance	34.09	34.64	34.09	34.64	1.02%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	25.14	25.14	25.14	25.14	-0.20%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.58	1.58	1.58	1.58	1.28%	AI Prediction
0WH	WH Group Ltd. (HK)	Consumer Non-Durables	0.96	0.96	0.88	0.88	-1.68%	AI Prediction
0WP	WPP Plc	Commercial Services	4.06	4.06	4.06	4.06	-3.33%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	262.05	262.05	260.75	260.75	0.83%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	10.00	10.10	10.00	10.10	0.00%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	7.89	7.89	7.89	7.89	-0.94%	AI Prediction
10I	Kier Group plc	Industrial Services	2.50	2.64	2.50	2.64	2.33%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	9.65	9.65	9.65	9.65	-1.03%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.46	3.58	3.46	3.58	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	124.88	124.94	124.78	124.94	-0.27%	AI Prediction
12K	Fuji Seiki Co., Ltd.	Producer Manufacturing	1.46	1.46	1.46	1.46	0.69%	AI Prediction
14D	Tokentus Investment AG	Finance	1.27	1.27	1.20	1.20	0.84%	AI Prediction
1520	Midea Group Co. Ltd. Class H	Consumer Durables	9.10	9.10	9.00	9.00	-2.70%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.49	1.49	1.49	1.49	0.68%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	29.55	29.55	29.55	29.55	3.09%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	376.60	376.60	376.60	376.60	9.89%	AI Prediction
1AE	argenx SE	Health Technology	673.40	686.20	673.40	686.20	3.97%	AI Prediction
1AW	Argan, Inc.	Industrial Services	230.00	230.00	230.00	230.00	-3.36%	AI Prediction
1CO	Covestro AG TEMP	Process Industries	58.50	59.10	58.50	59.10	0.17%	AI Prediction
1COV	Covestro AG	Process Industries	58.74	59.26	58.74	59.26	0.58%	AI Prediction
1CV0	Civmec Limited	Industrial Services	0.79	0.79	0.79	0.79	1.95%	AI Prediction
1E0	AND ST HD Co.Ltd.	Retail Trade	15.60	15.60	15.50	15.60	-1.89%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	24.82	26.60	24.82	25.78	2.96%	AI Prediction
1INN	Innoscripta AG	Technology Services	112.60	112.60	112.60	112.60	-2.09%	AI Prediction
1IU	Preferred Bank	Finance	76.00	76.50	76.00	76.00	0.00%	AI Prediction
1J2	Warpaint London PLC	Distribution Services	2.44	2.44	2.44	2.44	2.52%	AI Prediction
1JD	Senior plc	Electronic Technology	2.24	2.24	2.24	2.24	0.00%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	8.07	8.07	8.06	8.06	-1.73%	AI Prediction
1KS	SHIZUOKA GAS CO. LTD.	Utilities	6.45	6.45	6.45	6.45	-0.77%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	149.14	149.14	149.14	149.14	1.75%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	80.00	81.50	80.00	81.50	3.82%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	10.29	10.32	10.29	10.32	-0.29%	AI Prediction
1N31	NewtekOne, Inc.	Finance	9.53	9.53	9.53	9.53	-1.19%	AI Prediction
1N8	Adyen NV	Commercial Services	1451.60	1471.60	1442.80	1442.80	0.00%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	51.22	51.22	51.22	51.22	-0.23%	AI Prediction
1OL	Logistea AB Class B	Finance	1.32	1.32	1.32	1.32	-2.36%	AI Prediction
1OL1	Logistea AB Class A	Finance	1.31	1.32	1.31	1.31	0.77%	AI Prediction
1OM	Meko AB	Distribution Services	6.36	6.36	6.36	6.36	0.00%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	1.98	2.04	1.98	2.04	2.51%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	318.40	326.15	315.40	319.00	0.57%	AI Prediction
1RY	LPP S.A.	Retail Trade	4079.00	4079.00	4079.00	4079.00	0.27%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	7.00	7.21	7.00	7.21	5.97%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	571.50	571.50	571.50	571.50	0.26%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	21.80	21.85	21.45	21.50	0.00%	AI Prediction
1TK	THK Co., Ltd.	Producer Manufacturing	22.80	22.80	22.80	22.80	0.00%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	60.81	62.00	60.81	62.00	1.71%	AI Prediction
1U1	1&1 AG	Communications	20.10	20.30	20.10	20.30	1.70%	AI Prediction
1V0	A-Living Smart City Services Co., Ltd. Class H	Finance	0.31	0.31	0.31	0.31	-4.29%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	291.55	293.10	288.90	288.90	-0.69%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	8.65	8.65	8.35	8.35	-2.28%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	74.95	79.13	74.37	74.93	-1.90%	AI Prediction
1ZQ	PZ Cussons Plc	Consumer Non-Durables	0.90	0.90	0.88	0.88	-3.31%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	17.50	17.50	17.50	17.50	1.16%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.44	1.44	1.44	1.44	7.95%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	66.76	68.12	66.76	68.06	1.67%	AI Prediction
25E	Elan Corp.	Health Technology	4.36	4.36	4.36	4.36	1.87%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.50	0.52	0.50	0.50	-3.83%	AI Prediction
2DI	Microlise Group plc	Technology Services	1.46	1.60	1.46	1.60	3.90%	AI Prediction
2DU	Duni AB	Consumer Durables	8.60	8.60	8.60	8.60	-1.60%	AI Prediction
2F7	John Wiley & Sons, Inc. Class A	Consumer Services	34.20	34.20	34.20	34.20	0.00%	AI Prediction
2F70	John Wiley & Sons, Inc. Class B	Consumer Services	33.00	33.00	32.80	32.80	0.00%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	45.20	45.20	45.20	45.20	0.89%	AI Prediction
2FE	Ferrari NV	Consumer Durables	427.70	428.70	422.90	426.60	0.14%	AI Prediction
2GB	2G Energy AG	Utilities	31.90	31.90	31.90	31.90	-1.69%	AI Prediction
2GCB	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	6.35	6.35	6.35	6.35	-1.55%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	20.87	20.87	20.80	20.80	-3.41%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	1.43	1.49	1.38	1.41	3.26%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.86	4.86	4.86	4.86	-0.61%	AI Prediction
2INV	2invest AG	Finance	12.90	12.90	12.90	12.90	-0.77%	AI Prediction
2JM	Nyfosa AB	Finance	7.06	7.06	7.06	7.06	-3.35%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.91	24.29	23.91	24.29	1.12%	AI Prediction
2L2	Limoneira Company	Process Industries	12.60	12.60	12.40	12.40	0.00%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.50	82.87	81.50	82.85	1.68%	AI Prediction
2MF	Mobile Factory, Inc.	Technology Services	5.55	5.55	5.55	5.55	0.00%	AI Prediction
2NN	NN Group N.V.	Finance	59.28	59.82	59.18	59.18	-0.67%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.10	20.10	20.10	20.10	3.08%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	58.60	58.83	58.19	58.83	0.56%	AI Prediction
2S3	APA Corporation	Energy Minerals	20.45	20.45	20.45	20.45	-4.01%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	5.50	5.50	5.50	5.50	-0.90%	AI Prediction
2U3	Alcon AG	Health Technology	63.80	63.80	63.80	63.80	-0.99%	AI Prediction
2X0	Corteva Inc	Process Industries	53.22	53.22	52.83	52.83	2.42%	AI Prediction
2X1	Abivax SA	Health Technology	69.90	69.90	69.90	69.90	0.14%	AI Prediction
2ZN	Star Micronics Co., Ltd	Producer Manufacturing	9.50	9.50	9.50	9.50	0.00%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	0.99	0.99	0.99	0.99	0.00%	AI Prediction
3330	Rostra AG	Process Industries	1.94	1.94	1.94	1.94	4.86%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	151.50	151.50	151.50	151.50	0.38%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	39.60	39.60	39.60	39.60	0.00%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.10	9.10	9.10	9.10	-0.66%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	18.26	18.26	18.26	18.26	0.88%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	16.56	16.56	16.56	16.56	1.60%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	14.08	14.37	14.08	14.37	6.44%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	4.41	4.41	4.41	4.41	-0.16%	AI Prediction
3E1	Elastic NV	Technology Services	72.42	72.42	72.42	72.42	-3.77%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	61.58	63.91	61.58	63.91	2.29%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	12.80	12.80	12.80	12.80	0.00%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	15.50	15.50	15.50	15.50	-0.64%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	477.70	477.70	475.00	475.30	-0.61%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.69	1.69	1.69	1.69	0.12%	AI Prediction
3ITN	audius SE	Technology Services	12.50	12.50	12.50	12.50	0.00%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	133.25	133.25	133.25	133.25	-1.22%	AI Prediction
3LR	Camden National Corporation	Finance	31.80	32.60	31.80	32.60	1.24%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	19.00	19.00	19.00	19.00	-1.04%	AI Prediction
3P7	Pandora A/S	Consumer Durables	111.20	111.20	109.30	109.30	-1.71%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	129.18	129.78	129.18	129.78	0.59%	AI Prediction
3QI	AKVA Group ASA	Producer Manufacturing	8.02	8.02	8.02	8.02	-0.99%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	65.40	65.40	65.06	65.06	-0.49%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	16.26	16.37	16.11	16.11	-0.28%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	4.68	4.68	4.68	4.68	8.33%	AI Prediction
3TW	Coinshares International Limited	Technology Services	13.82	13.86	13.68	13.68	0.59%	AI Prediction
3V64	Visa Inc. Class A	Finance	295.25	300.05	295.25	300.05	1.69%	AI Prediction
3WC	Galliford Try Holdings PLC	Industrial Services	5.90	5.95	5.90	5.95	0.00%	AI Prediction
3X6	Craneware plc	Technology Services	26.20	26.80	26.20	26.80	0.75%	AI Prediction
43Y	Shepherd Neame Limited Class A	Consumer Non-Durables	5.50	5.50	5.50	5.50	0.92%	AI Prediction
472	Cellnex Telecom S.A.	Communications	29.71	29.80	29.71	29.80	1.67%	AI Prediction
47Z	Waterstone Financial, Inc.	Finance	12.80	12.80	12.80	12.80	-2.29%	AI Prediction
48CA	CaixaBank SA	Finance	8.98	9.07	8.98	9.03	0.74%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	162.70	162.70	162.70	162.70	-1.78%	AI Prediction
49K	Kose Corporation	Consumer Non-Durables	33.80	33.80	33.80	33.80	-2.31%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	200.50	200.50	200.50	200.50	-0.99%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	9.74	9.74	9.74	9.74	1.31%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	15.10	15.10	14.50	14.50	-1.69%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	23.30	23.30	23.30	23.30	1.39%	AI Prediction
4FG	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	7.95	7.95	7.95	7.95	-4.79%	AI Prediction
4FU	Alsea, S.A.B. de C.V.	Consumer Services	2.66	2.66	2.66	2.66	-1.48%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.70	1.70	1.70	1.70	1.19%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	5.70	5.70	5.70	5.70	-2.56%	AI Prediction
4GNB	Wal-Mart de Mexico SAB de CV	Retail Trade	2.54	2.54	2.54	2.54	0.79%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	133.16	133.16	129.44	130.14	-4.31%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	28.96	28.96	28.86	28.86	-0.53%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	78.50	80.32	78.50	80.32	1.85%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.22	50.51	50.22	50.51	-0.84%	AI Prediction
4RQ0	Oxford Lane Capital Corp 6.25 % Red Pfd Registered Shs Series -2027-	Miscellaneous	19.90	20.60	19.90	20.60	0.00%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	772.50	777.60	772.50	773.90	-0.18%	AI Prediction
4TC	Coats Group plc	Process Industries	0.94	0.94	0.94	0.94	-0.53%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	9.73	9.73	9.73	9.73	-0.21%	AI Prediction
4WK	Wenzhou Kangning Hospital Co., Ltd. Class H	Health Services	1.15	1.15	1.15	1.15	0.00%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	53.40	55.20	53.40	53.80	-0.74%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	190.00	190.00	190.00	190.00	0.80%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.32	5.51	5.32	5.51	2.11%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	22.20	22.20	22.20	22.20	0.00%	AI Prediction
59Y	Acrow Limited	Finance	0.62	0.62	0.62	0.62	0.00%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	177.98	179.44	177.04	177.04	-0.66%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.56	4.62	4.56	4.59	0.53%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	17.36	17.36	17.36	17.36	-1.36%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	28.00	28.00	27.80	27.80	-1.42%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.70	9.70	9.70	9.70	1.04%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	10.40	10.50	10.40	10.50	1.94%	AI Prediction
5I2	Gateley (Holdings) Plc	Commercial Services	1.41	1.44	1.41	1.44	2.13%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	205.65	208.45	201.05	201.05	-1.86%	AI Prediction
5R6	VCREDIT Holdings Limited	Finance	0.34	0.34	0.33	0.33	0.60%	AI Prediction
5UR	RTX Corporation	Electronic Technology	142.16	143.12	142.16	143.08	0.56%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	69.92	70.40	69.92	70.40	2.18%	AI Prediction
606	Aker Carbon Capture ASA	Producer Manufacturing	0.01	0.01	0.01	0.01	0.77%	AI Prediction
62M	Metro Inc.	Retail Trade	57.04	57.04	57.04	57.04	0.49%	AI Prediction
639	Spotify Technology SA	Technology Services	602.80	602.80	602.60	602.60	-0.82%	AI Prediction
68C	China Conch Venture Holdings Ltd.	Producer Manufacturing	1.17	1.17	1.17	1.17	-0.85%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.97	1.97	1.97	1.97	0.42%	AI Prediction
6BB	Bjorn Borg AB	Consumer Non-Durables	5.39	5.39	5.39	5.39	0.00%	AI Prediction
6EQ	EQT AB	Finance	30.46	30.99	30.25	30.97	1.71%	AI Prediction
6HW	Bank Handlowy w Warszawie S.A.	Finance	24.90	24.90	24.90	24.90	1.01%	AI Prediction
6IV	Inventiva SA	Health Technology	4.94	4.94	4.94	4.94	2.38%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	18.20	18.20	18.20	18.20	-0.55%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	76.20	76.50	75.90	76.50	0.79%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.56	14.56	14.55	14.55	-4.15%	AI Prediction
6OJ	Stelrad Group Plc	Producer Manufacturing	1.88	1.88	1.88	1.88	-5.05%	AI Prediction
6P4	Petrus Resources Ltd.	Energy Minerals	0.97	0.97	0.97	0.97	-1.52%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.56	1.56	1.56	1.56	0.00%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	12.00	12.00	12.00	12.00	2.56%	AI Prediction
6SO	Public Property Invest ASA	Finance	1.85	1.91	1.85	1.88	-0.53%	AI Prediction
6X8	Nissha Co.Ltd.	Commercial Services	8.10	8.10	8.10	8.10	-0.61%	AI Prediction
6XXH	Stenhus Fastigheter i Norden AB	Finance	0.92	0.92	0.92	0.92	-0.97%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	103.04	103.78	103.04	103.50	0.19%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.60	9.60	9.60	9.60	-2.50%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	15.63	15.69	15.63	15.69	1.07%	AI Prediction
74X	Firm Capital Mortgage Investment Corporation	Finance	7.30	7.30	7.30	7.30	0.00%	AI Prediction
75S	sdm SE	Commercial Services	2.38	2.38	2.38	2.38	-1.65%	AI Prediction
769	Moonpig Group Plc	Technology Services	2.46	2.46	2.46	2.46	0.00%	AI Prediction
77Q	Knights Group Holdings Plc	Commercial Services	2.34	2.34	2.34	2.34	0.86%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	30.50	31.44	30.50	31.44	3.42%	AI Prediction
7AAN	Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh	Non-Energy Minerals	30.00	30.00	30.00	30.00	-1.96%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	121.84	122.04	121.84	121.84	-0.72%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	86.12	86.12	86.12	86.12	1.63%	AI Prediction
7EVB	Eolus AB Class B	Industrial Services	3.71	3.71	3.71	3.71	-1.98%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	22.20	23.60	22.20	23.40	0.00%	AI Prediction
7HP	HP Inc.	Technology Services	22.52	22.71	22.52	22.71	0.04%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	18.80	18.90	18.80	18.90	3.28%	AI Prediction
7P0	Ichikoh Industries,Ltd.	Producer Manufacturing	2.40	2.40	2.40	2.40	0.84%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.09	20.09	19.94	19.94	-0.75%	AI Prediction
7RL	Likewise Group Plc	Distribution Services	0.29	0.29	0.29	0.29	-2.04%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	25.72	25.72	25.72	25.72	0.47%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.95	5.95	5.95	5.95	1.71%	AI Prediction
7V0	Darwin AG	Health Technology	6.45	6.45	6.45	6.45	0.00%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	31.12	31.14	30.50	31.14	1.30%	AI Prediction
7XR	IBJ, Inc.	Technology Services	4.80	4.80	4.80	4.80	0.42%	AI Prediction
7YE	Osaka Organic Chemical Industry Ltd.	Electronic Technology	17.60	17.60	17.60	17.60	0.00%	AI Prediction
81D	swissnet AG	Technology Services	6.60	6.60	6.60	6.60	0.00%	AI Prediction
84I	giftee, Inc.	Technology Services	6.85	6.85	6.85	6.85	4.58%	AI Prediction
85S	Science Applications International Corp.	Technology Services	85.50	85.50	85.50	85.50	0.00%	AI Prediction
87W	Hulic Co., Ltd.	Finance	8.80	8.80	8.80	8.80	-0.56%	AI Prediction
889	DCM Holdings Co., Ltd.	Retail Trade	8.10	8.15	8.10	8.15	0.62%	AI Prediction
88Q	4basebio PLC	Health Technology	8.20	8.25	8.20	8.25	0.00%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	26.20	26.20	26.20	26.20	0.77%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	5.95	5.95	5.75	5.80	-1.69%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	7.55	7.55	7.55	7.55	-1.31%	AI Prediction
8GM	General Motors Company	Consumer Durables	50.85	51.08	49.90	49.90	-4.42%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	3.78	3.86	3.78	3.86	1.05%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	7.45	7.45	7.45	7.45	-0.67%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	874.00	874.00	874.00	874.00	0.00%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.82	9.00	8.82	8.97	0.82%	AI Prediction
8TRA	TRATON SE	Consumer Durables	27.44	27.68	27.44	27.68	0.14%	AI Prediction
8UM	Nachi-Fujikoshi Corp.	Producer Manufacturing	21.20	21.20	21.20	21.20	0.00%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	50.00	50.32	49.97	49.97	1.71%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	6.82	6.82	6.82	6.82	-0.29%	AI Prediction
93M1	MPH Health Care AG	Finance	17.60	17.60	17.60	17.60	0.00%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	48.40	48.40	48.40	48.40	0.41%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.70	5.79	5.60	5.60	-3.45%	AI Prediction
9BFA	Burford Capital Limited	Finance	10.19	10.19	10.19	10.19	1.90%	AI Prediction
9CK	China Kepei Education Group Limited	Consumer Services	0.16	0.16	0.16	0.16	-1.83%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	10.50	10.50	10.50	10.50	0.00%	AI Prediction
9IE	Ohara Inc.	Electronic Technology	6.25	6.25	6.25	6.25	-0.79%	AI Prediction
9J7	Elopak ASA	Process Industries	3.95	3.95	3.95	3.95	-2.95%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	1.16	1.16	1.16	1.16	0.87%	AI Prediction
9JO0	Guaranty Trust Holding Company Plc	Finance	0.06	0.06	0.06	0.06	14.02%	AI Prediction
9K0	Avation PLC	Finance	1.80	1.80	1.80	1.80	0.00%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	74.06	74.17	72.35	73.20	-1.08%	AI Prediction
9MZ	Springfield Properties PLC	Finance	1.16	1.16	1.16	1.16	0.87%	AI Prediction
9N3	Pigeon Corporation	Consumer Non-Durables	9.55	9.55	9.55	9.55	-0.52%	AI Prediction
A02	Adways, Inc.	Commercial Services	1.64	1.64	1.64	1.64	0.00%	AI Prediction
A16	ASR Nederland N.V.	Finance	57.14	57.30	57.14	57.30	0.21%	AI Prediction
A1B	Ashmore Group plc	Finance	2.05	2.16	2.05	2.16	6.67%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	9.71	9.85	9.70	9.70	1.66%	AI Prediction
A1OS	All for One Group SE	Commercial Services	44.70	44.70	44.70	44.70	0.00%	AI Prediction
A3J	AGF Management Limited Class B	Finance	8.75	8.75	8.75	8.75	0.57%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	2.18	2.38	2.18	2.34	2.63%	AI Prediction
A441	Aena SME SA	Transportation	22.62	22.64	22.62	22.64	0.09%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	417.80	417.80	414.90	415.60	-0.60%	AI Prediction
A58	Elevance Health, Inc.	Health Services	289.70	301.30	289.70	301.30	6.62%	AI Prediction
A5G	AIB Group plc	Finance	7.80	7.80	7.80	7.80	0.13%	AI Prediction
A6T	artec technologies AG	Technology Services	1.96	1.96	1.96	1.96	0.00%	AI Prediction
A7A	Heliad AG	Finance	14.60	15.80	14.60	15.80	3.27%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	49.75	53.00	49.75	51.50	2.18%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.26	12.26	12.26	12.26	-0.16%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.44	1.44	1.44	1.44	5.11%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	35.40	36.10	35.40	36.10	0.56%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	210.10	210.55	205.85	209.00	0.17%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	210.75	211.10	206.65	207.30	-0.79%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	260.80	260.80	260.80	260.80	-0.86%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	61.42	63.24	61.42	61.82	0.62%	AI Prediction
ABL	Abbott Laboratories	Health Technology	113.28	113.28	112.86	112.86	-0.25%	AI Prediction
ABO	clearvise AG	Utilities	1.51	1.51	1.51	1.51	-1.31%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	28.72	29.00	28.72	28.77	-0.83%	AI Prediction
ABS2	PORR AG	Industrial Services	28.05	28.15	28.05	28.15	-0.53%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	9.98	10.12	9.85	10.01	-3.47%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	3.01	3.01	2.96	2.96	-2.31%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	15.20	15.38	15.20	15.31	-0.33%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	13.33	13.33	13.33	13.33	4.43%	AI Prediction
ACR	Accor SA	Consumer Services	40.82	40.82	40.82	40.82	0.84%	AI Prediction
ACT	Alzchem Group AG	Process Industries	148.20	151.40	148.20	150.20	1.76%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.50	7.50	7.50	7.50	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.58	2.58	2.58	2.58	0.00%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	5.67	5.67	5.67	5.67	0.04%	AI Prediction
ADB	Adobe Inc.	Technology Services	298.65	301.10	298.65	299.00	0.23%	AI Prediction
ADE	Bitcoin Group SE	Finance	41.06	41.72	40.48	41.24	1.08%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	24.56	24.56	24.56	24.56	0.00%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.20	0.20	0.20	7.53%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	50.34	50.73	50.34	50.73	0.71%	AI Prediction
ADN1	adesso SE	Commercial Services	97.80	97.80	97.80	97.80	-0.10%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	246.85	248.05	246.85	248.00	-0.08%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	187.90	188.10	186.75	188.10	0.72%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.50	21.50	21.50	21.50	0.00%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	142.75	144.00	142.75	143.05	0.03%	AI Prediction
AEC1	American Express Company	Finance	281.60	282.30	281.60	282.00	0.57%	AI Prediction
AED	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	26.40	26.40	26.40	26.40	1.54%	AI Prediction
AEIN	Allgeier SE	Technology Services	18.25	18.25	18.25	18.25	-2.67%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	96.60	96.80	96.60	96.80	0.83%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	87.60	87.92	85.56	85.56	-2.22%	AI Prediction
AF72	A.G. BARR p.l.c.	Consumer Non-Durables	7.45	7.45	7.45	7.45	0.00%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	14.50	14.50	14.40	14.40	-0.69%	AI Prediction
AFL	Aflac Incorporated	Finance	94.24	95.54	94.24	95.52	1.25%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.45	11.45	11.40	11.41	-0.35%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	72.25	72.82	72.23	72.82	-0.34%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	108.55	113.20	108.55	113.20	3.24%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	43.86	44.12	43.86	44.12	-0.18%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.24	31.00	30.24	31.00	2.38%	AI Prediction
AGT	AptarGroup, Inc.	Process Industries	113.30	113.30	113.30	113.30	-1.13%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.28	34.28	34.28	34.28	0.12%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	67.68	67.68	67.68	67.68	-0.70%	AI Prediction
AIL	Air Liquide SA	Process Industries	177.62	177.62	171.90	171.90	-2.88%	AI Prediction
AIR	Airbus SE	Electronic Technology	202.75	204.35	202.05	202.85	0.50%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	14.78	14.79	14.65	14.73	-0.24%	AI Prediction
AJ91	DocCheck AG	Distribution Services	13.00	13.00	12.80	12.80	0.00%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	157.94	158.24	156.74	156.90	-0.95%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	60.80	60.80	60.80	60.80	0.50%	AI Prediction
AL3	Alamo Group Inc.	Producer Manufacturing	161.00	161.00	161.00	161.00	1.90%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	179.44	181.08	179.44	179.78	0.82%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.06	3.06	3.06	3.06	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	5.23	5.45	5.18	5.21	0.00%	AI Prediction
ALS	Allstate Corporation	Finance	178.25	178.25	178.25	178.25	-0.11%	AI Prediction
ALV	Allianz SE	Finance	362.80	363.50	360.00	362.10	-0.22%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	29.84	30.08	29.84	30.08	1.72%	AI Prediction
AMA	Altech Advanced Materials AG	Process Industries	1.37	1.55	1.37	1.38	-10.39%	AI Prediction
AMC	Albemarle Corporation	Process Industries	75.25	75.77	74.73	75.18	2.20%	AI Prediction
AMC0	Albemarle Corporation Depository Shs Repr 1/20th 7.25 % Conv Pfd Registered Shs	Process Industries	33.40	33.40	33.40	33.40	9.15%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	146.20	146.90	139.82	139.82	-3.80%	AI Prediction
AMG	Amgen Inc.	Health Technology	253.75	254.90	253.75	254.90	0.95%	AI Prediction
AMI	medondo holding AG	Technology Services	0.53	0.55	0.53	0.55	0.00%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	1.09	1.09	1.09	1.09	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	36.90	37.14	36.48	36.50	-1.56%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	190.00	191.00	187.50	187.50	-0.92%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	5.47	5.50	5.47	5.50	-0.54%	AI Prediction
ANI	Amundi SA	Finance	68.55	68.55	68.55	68.55	0.15%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	207.00	207.00	207.00	207.00	2.99%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	110.60	110.60	110.60	110.60	0.00%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.46	23.03	22.46	22.79	1.11%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	184.64	184.64	184.64	184.64	-2.46%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	230.60	230.60	230.60	230.60	0.96%	AI Prediction
APC	Apple Inc.	Electronic Technology	219.80	220.30	216.15	219.20	-0.18%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.88	2.88	2.70	2.70	-8.16%	AI Prediction
APPH	APONTIS PHARMA AG	Health Technology	10.90	10.90	10.70	10.70	0.47%	AI Prediction
AQ8	Acuity Inc.	Producer Manufacturing	302.00	302.00	302.00	302.00	-1.31%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	32.34	32.61	32.34	32.51	0.43%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	32.95	33.05	32.53	32.53	-2.11%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	21.95	22.26	21.73	21.73	0.23%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	873.00	880.10	865.00	879.20	-0.09%	AI Prediction
AT1	Aroundtown SA	Finance	3.20	3.25	3.20	3.25	1.12%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	273.35	274.60	273.35	274.60	1.72%	AI Prediction
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	24.20	24.30	23.90	24.30	-2.41%	AI Prediction
AV2	Avemio AG	Commercial Services	2.22	2.22	2.19	2.19	4.78%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	550.00	550.80	545.20	548.00	-0.29%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	115.60	115.60	115.60	115.60	0.22%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	65.86	65.86	65.86	65.86	-0.17%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	52.87	52.87	52.87	52.87	0.90%	AI Prediction
AXA	AXA SA	Finance	40.60	40.66	40.25	40.40	-0.57%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	42.40	42.40	42.40	42.40	2.42%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	14.34	14.34	14.34	14.34	0.14%	AI Prediction
AYJ	Valneva SE	Health Technology	4.96	5.10	4.96	5.01	1.72%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	61.50	61.90	61.50	61.65	0.33%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	47.48	48.10	47.48	47.78	0.42%	AI Prediction
B7E	Blue Cap AG	Finance	21.00	21.40	21.00	21.00	0.00%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	5.04	5.04	5.04	5.04	0.00%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.74	2.74	2.74	2.74	7.87%	AI Prediction
BAC	Verizon Communications Inc.	Communications	37.05	37.22	36.98	37.22	0.26%	AI Prediction
BAS	BASF SE	Process Industries	43.58	44.36	43.58	44.36	1.67%	AI Prediction
BAYN	Bayer AG	Health Technology	29.07	29.25	28.44	28.83	-1.06%	AI Prediction
BBK	Truist Financial Corporation	Finance	38.47	38.47	38.47	38.47	-0.30%	AI Prediction
BC8	Bechtle AG	Technology Services	38.94	38.94	38.08	38.08	-2.11%	AI Prediction
BCO	Boeing Company	Electronic Technology	185.24	186.42	184.72	185.24	0.67%	AI Prediction
BCY	Barclays PLC	Finance	4.28	4.43	4.28	4.43	1.49%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.30	3.30	3.30	3.30	-0.60%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.34	18.34	18.34	18.34	0.00%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	90.12	91.28	90.12	91.28	1.00%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.88	4.00	3.88	4.00	3.36%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	95.00	96.50	94.50	96.50	0.00%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	121.00	121.00	121.00	121.00	0.00%	AI Prediction
BFSA	Befesa SA	Industrial Services	29.22	29.74	29.22	29.74	1.71%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	39.23	39.30	39.23	39.30	0.54%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	9.99	9.99	9.99	9.99	-1.04%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.88	0.90	0.88	0.90	0.00%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	7.40	7.40	7.40	7.40	-1.33%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	41.30	41.50	41.30	41.30	1.23%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.01	3.01	3.01	3.01	1.35%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	14.13	14.13	14.13	14.13	-0.95%	AI Prediction
BJI	Datang International Power Generation Co., Ltd. Class H	Utilities	0.24	0.24	0.24	0.24	-0.83%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	22.25	22.50	22.25	22.50	1.12%	AI Prediction
BJV1	Corem Property Group AB Class B	Finance	0.34	0.35	0.34	0.35	0.64%	AI Prediction
BJVC	Corem Property Group AB Class A	Finance	0.38	0.42	0.38	0.41	0.00%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	48.44	48.44	48.44	48.44	-0.23%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	12.15	12.15	12.15	12.15	-2.41%	AI Prediction
BKN	Bank of Nova Scotia	Finance	55.47	55.75	55.22	55.63	2.24%	AI Prediction
BLON	Baloise-Holding AG	Finance	206.60	206.60	206.60	206.60	-1.81%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	44.20	44.20	43.65	43.65	-1.02%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.06	87.06	86.56	86.56	-0.51%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	79.90	79.90	79.55	79.55	-0.25%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	90.84	90.84	90.84	90.84	0.41%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.28	2.29	2.28	2.29	8.53%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	77.68	78.62	77.21	77.21	-0.82%	AI Prediction
BNR	Brenntag SE	Distribution Services	53.00	53.66	53.00	53.66	1.82%	AI Prediction
BNU	BankUnited, Inc.	Finance	32.20	32.80	32.20	32.40	0.62%	AI Prediction
BO8	Bank OZK	Finance	43.23	43.23	43.23	43.23	0.49%	AI Prediction
BOG	stock3 AG	Technology Services	29.00	29.00	28.60	28.60	0.00%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	40.35	40.94	40.35	40.94	1.11%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	162.90	162.90	162.90	162.90	0.77%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	16.43	16.51	16.43	16.45	0.18%	AI Prediction
BPE5	BP PLC	Energy Minerals	4.87	4.88	4.87	4.88	0.51%	AI Prediction
BPM	Banco BPM SpA	Finance	12.61	12.85	12.61	12.80	1.07%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.56	2.76	2.56	2.76	2.99%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	38.50	38.84	38.48	38.48	-5.42%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.99	1.99	1.99	1.99	0.40%	AI Prediction
BRV	Brady Corporation Class A	Producer Manufacturing	66.50	66.50	66.50	66.50	0.76%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	424.50	425.65	422.50	425.65	0.58%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	13.08	13.08	13.08	13.08	0.15%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	8.67	8.81	8.67	8.74	0.49%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	133.15	133.15	133.15	133.15	-1.37%	AI Prediction
BSL	Basler AG	Electronic Technology	18.54	18.54	18.54	18.54	5.46%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	73.82	73.82	73.82	73.82	0.00%	AI Prediction
BSOL	Bitwise Europe GmbH Exchange Traded Product 2024-open end on Compass Crypto Reference Index Solana	Miscellaneous	10.07	10.16	10.07	10.16	4.13%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.90	24.09	23.74	23.76	-0.96%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.74	8.74	8.74	8.74	0.23%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	82.00	82.00	82.00	82.00	-0.97%	AI Prediction
BTA	Begbies Traynor Group plc	Commercial Services	1.30	1.30	1.30	1.30	-0.76%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	27.32	27.32	27.32	27.32	-1.09%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	30.08	30.77	30.08	30.59	1.66%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.60	3.60	3.58	3.58	-0.69%	AI Prediction
BWB	Baader Bank AG	Finance	6.10	6.10	6.10	6.10	-0.81%	AI Prediction
BX1B	BTS Group AB Class B	Commercial Services	15.88	15.88	15.88	15.88	-0.38%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.49	0.54	0.49	0.50	-0.40%	AI Prediction
BYW	BayWa AG	Distribution Services	16.55	17.60	16.50	17.60	6.34%	AI Prediction
BYW6	BayWa AG	Distribution Services	8.00	8.30	8.00	8.11	-0.61%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	187.00	188.00	187.00	188.00	0.00%	AI Prediction
BZZ	Bank of Montreal	Finance	110.90	110.90	110.90	110.90	0.18%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	30.00	30.00	30.00	30.00	0.67%	AI Prediction
C1V	mVISE AG	Technology Services	0.49	0.49	0.49	0.49	0.41%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.60	0.61	0.60	0.61	-3.47%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	76.56	77.43	76.56	76.57	-0.07%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	34.36	35.41	34.36	35.37	3.07%	AI Prediction
CA1	Circus SE	Consumer Services	15.15	15.55	15.15	15.55	1.97%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	16.15	16.40	16.15	16.16	-0.33%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.05	13.05	13.05	13.05	-0.15%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	417.50	427.00	417.50	427.00	2.40%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	119.70	119.70	119.70	119.70	-0.13%	AI Prediction
CB4	CAC Holdings Corporation	Technology Services	12.10	12.10	12.10	12.10	-0.82%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	101.70	101.70	100.00	100.00	-1.33%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	76.88	76.88	76.88	76.88	1.51%	AI Prediction
CBK	Commerzbank AG	Finance	32.15	33.10	32.02	32.02	-0.50%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.33	0.33	0.33	0.33	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	56.64	56.84	56.35	56.83	1.05%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	14.30	14.30	14.30	14.30	-2.72%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	15.95	16.50	15.94	16.05	1.78%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	295.95	299.40	295.00	297.20	0.24%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.41	1.41	1.41	1.41	0.00%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	7.05	7.05	7.05	7.05	6.02%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.39	4.39	4.39	4.39	0.11%	AI Prediction
CECV	CECONOMY AG TEMP	Retail Trade	4.38	4.38	4.38	4.38	0.00%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.45	14.95	14.45	14.95	4.18%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	0.76	0.76	0.76	0.76	0.00%	AI Prediction
CFC	aconnic AG	Finance	0.42	0.42	0.42	0.42	-11.86%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	6.80	7.20	6.80	7.20	2.86%	AI Prediction
CGM	Capgemini SE	Technology Services	125.00	125.00	125.00	125.00	1.05%	AI Prediction
CGN	Cigna Group	Health Services	252.30	252.30	252.30	252.30	1.82%	AI Prediction
CGX	CGRE AG	Finance	13.70	13.70	13.70	13.70	0.00%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	114.00	114.00	114.00	114.00	0.88%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	37.00	38.50	37.00	38.50	4.34%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	2.37	2.42	2.37	2.42	1.59%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	130.56	131.04	130.38	130.38	-0.75%	AI Prediction
CHY	ChemoMetec A/S	Health Technology	87.20	87.20	87.20	87.20	0.11%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	130.00	130.00	130.00	130.00	2.36%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	57.96	58.49	57.96	58.49	-0.20%	AI Prediction
CIT	Cintas Corporation	Consumer Services	172.85	172.85	172.20	172.20	0.70%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	2.59	2.59	2.46	2.46	-4.83%	AI Prediction
CLRN	Clariant AG	Process Industries	7.74	7.74	7.74	7.74	-1.96%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	78.58	79.90	78.58	79.10	0.48%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	262.30	264.00	262.30	263.80	0.11%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	34.20	34.20	34.20	34.20	1.18%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	24.84	24.84	24.84	24.84	1.93%	AI Prediction
CO8	Concentrix Corporation	Technology Services	46.60	46.80	46.40	46.40	0.43%	AI Prediction
COK	CANCOM SE	Technology Services	25.80	25.80	25.80	25.80	0.78%	AI Prediction
CON	Continental AG	Consumer Durables	57.48	58.42	57.48	58.42	0.24%	AI Prediction
COR	Coreo AG	Finance	0.95	0.95	0.95	0.95	-2.86%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	98.11	98.45	98.11	98.45	-0.27%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	57.03	57.03	57.03	57.03	-0.12%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	66.83	67.09	66.66	66.66	-0.03%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	229.55	236.80	229.55	236.80	2.60%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	63.35	64.13	63.35	63.80	0.54%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	91.30	91.44	90.62	90.62	-0.55%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	474.00	474.00	474.00	474.00	0.85%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	208.35	209.20	208.35	209.20	0.55%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	26.88	26.88	26.88	26.88	-0.44%	AI Prediction
CSF	Thales SA	Electronic Technology	272.80	272.80	268.80	271.40	-0.22%	AI Prediction
CSG	CMS Energy Corporation	Utilities	61.00	61.00	61.00	61.00	0.00%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.28	7.28	7.28	7.28	0.28%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	781.80	781.80	781.80	781.80	0.33%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	25.75	26.41	25.75	26.23	1.22%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	368.00	373.20	368.00	373.20	3.64%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	39.84	39.84	39.84	39.84	1.92%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.04	1.04	1.04	1.04	0.48%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	65.95	65.95	65.95	65.95	0.23%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	100.20	100.60	100.20	100.60	0.40%	AI Prediction
CXR	CSX Corporation	Transportation	30.25	30.25	30.25	30.25	1.87%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	75.16	75.16	75.16	75.16	-0.37%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	104.00	104.00	104.00	104.00	0.00%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	6.15	6.15	6.15	6.15	-3.15%	AI Prediction
CYR	cyan AG	Electronic Technology	2.32	2.36	2.32	2.36	-2.48%	AI Prediction
D1F	Dios Fastigheter AB	Finance	5.62	5.62	5.62	5.62	-2.94%	AI Prediction
D2G	Orsted	Utilities	15.84	15.84	15.44	15.68	-0.51%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	103.64	103.64	103.64	103.64	-0.40%	AI Prediction
D3H	Discovery Limited	Finance	9.70	9.70	9.70	9.70	0.52%	AI Prediction
D6H	DATAGROUP SE	Technology Services	63.50	63.50	63.50	63.50	0.95%	AI Prediction
D6H0	DATAGROUP SE TEMP	Technology Services	52.50	54.50	52.50	54.50	3.81%	AI Prediction
D77	DN Deutsche Nachhaltigkeit AG	Finance	4.88	5.00	4.88	5.00	3.73%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.70	0.70	0.70	0.70	-0.70%	AI Prediction
D90	Apple International Co., Ltd.	Distribution Services	1.96	1.96	1.96	1.96	0.51%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	22.40	22.40	22.40	22.40	0.00%	AI Prediction
DAP	Danaher Corporation	Health Technology	179.54	185.56	179.20	185.08	2.97%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.75	7.75	7.70	7.70	-0.65%	AI Prediction
DB1	Deutsche Boerse AG	Finance	230.60	230.60	227.10	227.10	-1.90%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.30	24.65	24.30	24.65	0.20%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.00	30.51	30.00	30.27	0.68%	AI Prediction
DBV	DBV Technologies SA	Health Technology	1.91	1.91	1.91	1.91	1.82%	AI Prediction
DC4	DexCom, Inc.	Health Technology	56.68	57.44	56.68	57.04	0.56%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	393.50	393.50	393.20	393.20	0.25%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	164.50	164.50	164.50	164.50	0.77%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.80	29.80	28.80	29.80	2.76%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.30	18.34	18.30	18.34	0.33%	AI Prediction
DEX	Delticom AG	Retail Trade	2.11	2.11	2.11	2.11	-0.47%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.29	9.56	9.29	9.41	2.90%	AI Prediction
DFQ	Dunelm Group plc	Retail Trade	12.90	13.40	12.90	13.40	5.51%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.44	1.45	1.44	1.45	0.00%	AI Prediction
DG20	Diversified Energy Company PLC	Energy Minerals	11.77	11.77	11.63	11.63	-0.85%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.60	6.90	6.60	6.80	0.74%	AI Prediction
DHER	Delivery Hero SE	Technology Services	25.42	25.43	25.42	25.43	-2.94%	AI Prediction
DHL	Deutsche Post AG	Transportation	38.76	38.87	38.76	38.80	0.26%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.30	8.35	8.30	8.35	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	516.00	516.00	516.00	516.00	3.74%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.18	2.24	2.18	2.24	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	32.60	32.60	32.60	32.60	-0.31%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.46	0.56	0.46	0.56	11.00%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	21.10	21.20	21.05	21.20	0.33%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	88.70	88.98	88.08	88.08	-0.18%	AI Prediction
DOD	Dominion Energy Inc	Utilities	52.01	52.01	52.01	52.01	0.50%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	1680.00	1680.00	1680.00	1680.00	0.18%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1693.50	1694.50	1693.50	1694.50	-0.62%	AI Prediction
DPN	DIC Corporation	Process Industries	21.00	21.00	21.00	21.00	0.96%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	43.80	43.80	43.80	43.80	-2.67%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	111.55	111.55	111.55	111.55	0.72%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	65.20	66.20	65.00	65.00	0.00%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	52.20	52.20	52.00	52.00	-0.38%	AI Prediction
DS81	DSV A/S	Transportation	173.95	177.65	173.95	177.65	3.83%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	194.48	194.48	194.48	194.48	-0.83%	AI Prediction
DSN	Danske Bank A/S	Finance	35.62	35.62	35.62	35.62	-1.30%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	29.36	29.45	28.99	28.99	-1.73%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	76.75	76.75	75.98	75.98	-1.02%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.12	2.12	2.12	2.12	-1.85%	AI Prediction
DTE	Deutsche Telekom AG	Communications	29.27	29.39	28.99	29.07	-0.10%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	35.58	35.96	35.50	35.94	0.84%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.45	20.45	20.45	20.45	0.99%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	391.30	393.60	384.10	384.30	-2.16%	AI Prediction
DWD	Morgan Stanley	Finance	132.56	133.98	132.56	133.78	0.97%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.50	21.50	21.50	21.50	-0.46%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	52.60	52.60	52.60	52.60	0.48%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	29.32	29.32	29.32	29.32	-2.33%	AI Prediction
DYH	Target Corporation	Retail Trade	76.08	76.86	75.76	76.56	1.30%	AI Prediction
DZR	Avingtrans plc	Producer Manufacturing	5.50	5.50	5.50	5.50	0.92%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	32.16	32.30	32.16	32.30	1.88%	AI Prediction
E20	EchoStar Corporation Class A	Communications	66.50	66.50	66.50	66.50	-0.75%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.56	3.63	3.51	3.51	-2.64%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	183.30	188.76	183.30	188.76	3.09%	AI Prediction
E4C	ecotel communication ag	Communications	12.90	12.90	12.90	12.90	0.00%	AI Prediction
E8X	elexxion AG	Health Technology	0.12	0.15	0.12	0.15	3.53%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.30	4.30	4.30	4.30	0.47%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	20.26	20.26	20.26	20.26	1.76%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	433.00	447.20	433.00	447.20	3.52%	AI Prediction
EBA	eBay Inc.	Retail Trade	75.50	75.50	75.50	75.50	1.10%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.00	68.00	67.20	67.20	0.00%	AI Prediction
EBO	Erste Group Bank AG	Finance	86.25	86.55	86.25	86.55	1.29%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.32	2.32	2.32	2.32	2.65%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	233.60	234.50	233.60	234.50	2.31%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	12.10	12.10	12.10	12.10	0.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	6.44	6.44	6.44	6.44	-1.53%	AI Prediction
ED9	Escalade, Incorporated	Consumer Durables	10.40	11.00	10.40	10.70	1.90%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	83.12	83.12	83.12	83.12	-0.36%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.18	4.18	4.18	4.18	-0.95%	AI Prediction
EF3	Eiffage SA	Industrial Services	109.35	109.35	108.35	108.35	-1.01%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.38	0.38	0.38	0.38	3.85%	AI Prediction
EFX	Equifax Inc.	Commercial Services	198.00	198.00	198.00	198.00	4.21%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	264.00	264.00	264.00	264.00	0.00%	AI Prediction
EIA	Elisa Oyj Class A	Communications	44.28	44.28	44.28	44.28	-0.67%	AI Prediction
EIF	MedNation AG	Health Services	2.50	2.56	2.50	2.56	-5.19%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	79.30	79.30	79.30	79.30	-0.50%	AI Prediction
EIX	Edison International	Utilities	46.26	46.97	46.26	46.97	-1.22%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	23.80	23.80	23.80	23.80	-0.83%	AI Prediction
EJT1	easyJet plc	Transportation	5.36	5.36	5.36	5.36	-0.81%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.17	4.23	4.17	4.23	1.29%	AI Prediction
EKT	EnergieKontor AG	Utilities	45.95	46.50	45.95	46.50	1.75%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	75.40	76.20	75.40	76.20	3.25%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.32	2.32	2.32	2.32	-0.85%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	84.10	84.10	82.80	83.90	-0.36%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.90	2.90	2.90	2.90	7.81%	AI Prediction
EMO	EM Systems Co., Ltd.	Technology Services	4.20	4.20	4.20	4.20	0.48%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	113.52	113.52	113.52	113.52	1.92%	AI Prediction
ENA	Endesa S.A.	Utilities	27.24	27.24	27.24	27.24	-0.47%	AI Prediction
ENGL	EV Digital Invest AG	Finance	0.02	0.06	0.02	0.06	105.00%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	14.75	14.92	14.75	14.92	0.36%	AI Prediction
ENL	Enel SpA	Utilities	8.10	8.21	8.10	8.18	0.12%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	108.15	108.50	105.75	105.75	-2.85%	AI Prediction
ENXB	Euronext NV	Finance	126.00	126.00	126.00	126.00	1.45%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	93.80	94.37	93.80	94.37	0.49%	AI Prediction
EOAN	E.ON SE	Utilities	15.95	16.12	15.93	16.12	1.00%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	78.50	78.50	78.50	78.50	0.00%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.47	47.55	47.47	47.55	-1.27%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	56.60	56.60	56.60	56.60	1.34%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	7.15	7.15	7.13	7.13	-0.28%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	7.07	7.15	7.07	7.15	1.13%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	171.06	171.06	171.06	171.06	0.01%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.30	0.31	0.30	0.30	-1.96%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	62.76	62.98	62.76	62.78	-0.19%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	280.80	281.90	280.80	281.90	0.32%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	18.85	18.85	18.85	18.85	-0.53%	AI Prediction
ETY	Entergy Corporation	Utilities	79.00	79.00	79.00	79.00	0.64%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	17.61	17.61	17.61	17.61	1.44%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	83.35	83.90	83.05	83.60	-0.06%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.90	14.94	14.79	14.94	0.27%	AI Prediction
EVT	Evotec SE	Health Technology	6.55	6.70	6.55	6.65	1.65%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	65.21	66.26	65.21	66.14	1.18%	AI Prediction
EXJ	Readcrest Capital AG	Commercial Services	1.00	1.00	1.00	1.00	-33.33%	AI Prediction
EXL	Exasol AG	Technology Services	3.08	3.11	3.02	3.11	0.97%	AI Prediction
EYX	EXOR N.V.	Finance	86.55	86.70	86.55	86.70	-0.17%	AI Prediction
F03	Fortive Corp.	Electronic Technology	42.33	42.33	42.33	42.33	-0.38%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	197.26	197.26	197.26	197.26	0.14%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	17.02	17.02	17.02	17.02	-0.35%	AI Prediction
F3J	FormPipe Software AB	Technology Services	2.44	2.44	2.44	2.44	0.41%	AI Prediction
F4G	Blue Owl Technology Finance Corp.	Finance	11.80	11.80	11.80	11.80	-2.48%	AI Prediction
F54	RealUnit Schweiz AG	Finance	1.30	1.30	1.30	1.30	0.00%	AI Prediction
FAA	Fabasoft AG	Technology Services	15.95	15.95	15.95	15.95	-0.31%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	7.50	7.50	7.50	7.50	1.35%	AI Prediction
FAS	Fastenal Company	Distribution Services	41.05	41.05	41.05	41.05	1.32%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.05	11.41	11.05	11.41	3.21%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	621.60	623.00	609.80	610.00	-1.57%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.20	11.30	11.20	11.30	0.00%	AI Prediction
FDX	FedEx Corporation	Transportation	206.85	206.85	206.85	206.85	0.39%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	38.40	38.40	38.40	38.40	-1.03%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	14.85	14.85	14.85	14.85	0.00%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.04	0.05	0.04	0.05	2.22%	AI Prediction
FIE	Fielmann Group AG	Health Technology	50.20	50.20	50.20	50.20	0.00%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	107.86	108.20	107.86	107.90	-0.09%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.28	10.38	10.28	10.38	0.46%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	45.55	45.55	45.55	45.55	0.02%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	55.54	56.60	55.54	55.94	0.68%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	10.27	10.52	10.27	10.52	2.89%	AI Prediction
FNTN	freenet AG	Communications	26.90	26.90	26.44	26.54	-1.34%	AI Prediction
FO4N	ageas SA/NV	Finance	58.30	58.30	58.30	58.30	-1.27%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	52.50	52.50	52.50	52.50	0.96%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	8.05	8.05	8.05	8.05	0.63%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	203.55	206.50	203.45	204.15	0.29%	AI Prediction
FPE	FUCHS SE	Process Industries	30.35	30.75	30.35	30.40	0.00%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	38.34	38.34	38.34	38.34	-0.10%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	33.30	33.80	33.23	33.41	0.19%	AI Prediction
FQT	Frequentis AG	Technology Services	91.00	101.00	90.80	93.40	5.18%	AI Prediction
FRA	Fraport AG	Transportation	72.70	72.70	72.70	72.70	1.04%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	46.93	46.93	46.93	46.93	0.11%	AI Prediction
FRS	FORIS AG	Commercial Services	3.56	3.62	3.56	3.62	1.12%	AI Prediction
FSRA	FirstRand Limited	Finance	3.76	3.76	3.76	3.76	0.53%	AI Prediction
FTE	Orange SA	Communications	13.54	13.54	13.22	13.22	-2.25%	AI Prediction
FTK	flatexDEGIRO AG	Finance	28.14	28.82	28.12	28.80	2.42%	AI Prediction
FU3	First United Corporation	Finance	29.60	29.60	29.60	29.60	-1.99%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.61	1.61	1.61	1.61	1.26%	AI Prediction
FYB	Formycon AG	Health Technology	26.35	26.35	24.95	25.25	-3.44%	AI Prediction
G14	Signify NV	Producer Manufacturing	23.16	23.16	23.16	23.16	3.67%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	63.50	63.50	63.50	63.50	0.08%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	34.65	34.65	34.65	34.65	1.91%	AI Prediction
G24	Scout24 SE	Commercial Services	103.60	103.60	103.60	103.60	-1.61%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	2.90	2.90	2.90	2.90	-2.03%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	166.20	166.20	166.20	166.20	0.24%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	72.10	72.60	71.70	72.36	0.44%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.55	18.55	18.55	18.55	0.99%	AI Prediction
GBE	Genus plc	Process Industries	28.60	28.60	28.60	28.60	2.14%	AI Prediction
GBF	Bilfinger SE	Industrial Services	95.70	95.70	95.30	95.55	-0.57%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	647.60	647.60	641.00	641.00	-0.53%	AI Prediction
GCP	GE Aerospace	Electronic Technology	254.50	254.50	254.00	254.00	-1.36%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	292.70	292.70	292.25	292.25	0.62%	AI Prediction
GE9	Genmab A/S	Health Technology	273.40	285.60	273.40	285.60	4.50%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	218.00	218.00	218.00	218.00	0.00%	AI Prediction
GF8	Greek Organisation of Football Prognostics SA	Consumer Services	20.00	20.00	20.00	20.00	2.56%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.31	0.31	0.31	0.31	3.33%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.56	17.58	17.54	17.54	0.00%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.10	46.10	46.10	46.10	-0.22%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3469.00	3469.00	3469.00	3469.00	-0.20%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	94.49	94.66	94.26	94.66	1.02%	AI Prediction
GJB	Steelcase Inc. Class A	Producer Manufacturing	14.70	14.70	14.70	14.70	0.68%	AI Prediction
GLC	Glacier Bancorp, Inc.	Finance	40.20	40.20	40.20	40.20	-1.47%	AI Prediction
GLJ	GRENKE AG	Finance	16.58	16.70	16.58	16.70	0.72%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	73.78	73.78	73.78	73.78	1.74%	AI Prediction
GLW	Corning Inc	Electronic Technology	70.28	70.28	70.28	70.28	-1.67%	AI Prediction
GME	Geratherm Medical AG	Health Technology	6.48	6.48	6.10	6.10	-19.74%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.15	6.25	6.15	6.25	0.00%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	14.18	14.65	14.18	14.65	3.35%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	93.80	93.80	93.80	93.80	0.28%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	669.10	676.70	664.80	676.70	1.17%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	42.91	42.95	42.91	42.95	-0.12%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	23.55	23.55	22.20	22.20	-4.97%	AI Prediction
GS71	GSK plc	Health Technology	18.76	18.93	18.36	18.36	-2.63%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	15.90	15.90	15.90	15.90	-3.34%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.30	6.50	6.05	6.05	-6.92%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	23.60	23.60	23.60	23.60	0.00%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.44	0.49	0.44	0.45	-1.53%	AI Prediction
GU81	Aviva plc	Finance	7.95	7.95	7.95	7.95	0.00%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.76	0.76	0.75	0.75	-0.26%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.70	20.80	20.70	20.70	0.00%	AI Prediction
GUZA	Yuexiu Property Company Limited	Finance	0.52	0.52	0.52	0.52	-0.95%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	809.40	809.40	807.60	807.60	0.92%	AI Prediction
GXE	Galapagos NV	Health Technology	30.16	31.44	30.16	31.44	4.11%	AI Prediction
GXI	Gerresheimer AG	Process Industries	36.88	38.08	36.88	38.08	2.15%	AI Prediction
GYC	Grand City Properties SA	Finance	10.82	11.00	10.82	10.98	0.92%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.47	0.47	0.47	0.47	-0.42%	AI Prediction
GZF	ENGIE S.A.	Utilities	18.56	18.81	18.56	18.81	1.35%	AI Prediction
H1W	Klarna Group Plc	Miscellaneous	35.39	36.99	35.39	35.54	1.02%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.79	1.79	1.79	1.79	-3.24%	AI Prediction
H2O	Enapter AG	Utilities	1.50	1.59	1.50	1.50	-5.36%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.24	3.24	3.24	3.24	0.00%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.78	3.79	3.76	3.77	-1.08%	AI Prediction
H9J	KOHOKU KOGYO CO. LTD.	Electronic Technology	17.90	18.00	17.90	18.00	4.05%	AI Prediction
H9W	HWA AG	Consumer Durables	3.67	3.67	3.67	3.67	-1.08%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	113.80	116.90	113.50	115.20	2.77%	AI Prediction
HAL	Halliburton Company	Industrial Services	20.73	20.76	20.73	20.76	-1.98%	AI Prediction
HAM1	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	15.40	15.85	15.40	15.85	3.59%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	21.50	21.50	21.50	21.50	-0.46%	AI Prediction
HAY	Hays plc	Commercial Services	0.64	0.64	0.64	0.64	0.00%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	12.02	12.12	12.02	12.12	-0.66%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	93.00	94.30	93.00	93.10	0.43%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	10.13	10.26	9.92	10.15	-1.22%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	2.31	2.37	2.31	2.35	1.73%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	336.45	336.50	336.45	336.50	-0.36%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	191.85	191.85	187.80	189.05	-0.53%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	63.20	64.10	63.20	64.10	1.34%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.72	69.86	69.72	69.86	0.43%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	113.00	113.00	113.00	113.00	0.89%	AI Prediction
HFG	HelloFresh SE	Retail Trade	7.17	7.17	7.17	7.17	-0.75%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.66	1.66	1.34	1.34	-18.29%	AI Prediction
HGR	Ecora Resources PLC	Non-Energy Minerals	0.99	0.99	0.99	0.99	0.81%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.00	21.00	21.00	21.00	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	219.90	219.90	219.30	219.30	0.78%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.45	3.45	3.36	3.36	-4.27%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	7.60	7.60	7.60	7.60	0.66%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	115.50	117.50	115.50	117.50	1.12%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	71.32	71.32	71.32	71.32	-0.53%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	82.10	82.10	82.10	82.10	0.86%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.40	1.40	1.40	1.40	-2.78%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2149.00	2152.00	2146.00	2152.00	0.42%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.03	16.03	16.03	16.03	-0.28%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	46.00	46.00	46.00	46.00	3.14%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	66.60	66.60	66.60	66.60	-0.72%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	8.48	8.48	8.48	8.48	1.19%	AI Prediction
HNN	Harvey Norman Holdings Ltd	Retail Trade	4.22	4.22	4.22	4.22	0.96%	AI Prediction
HNR1	Hannover Rueck SE	Finance	257.20	258.60	255.00	258.60	0.70%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	21.00	21.00	21.00	21.00	-0.62%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.11	0.11	0.11	0.11	-0.90%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	249.60	256.80	249.60	255.00	3.24%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	32.20	32.20	32.20	32.20	0.63%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.80	2.80	2.80	2.80	2.19%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	19.34	19.39	19.30	19.39	0.10%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.12	3.24	3.03	3.03	-3.19%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.64	1.65	1.64	1.64	-2.38%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	252.20	256.90	252.20	256.90	1.38%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.72	4.72	4.72	4.72	2.28%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.71	4.71	4.71	4.71	2.39%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	31.20	31.20	31.20	31.20	0.00%	AI Prediction
HSJA	James Halstead plc	Producer Manufacturing	1.57	1.57	1.57	1.57	-0.63%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	160.98	160.98	160.98	160.98	0.83%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.70	1.70	1.70	1.70	0.00%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.46	14.46	14.46	14.46	0.43%	AI Prediction
HVXA	Helvetia Holding Ltd	Finance	205.60	205.60	204.80	204.80	-0.39%	AI Prediction
HXCK	Ernst Russ AG	Transportation	6.52	6.52	6.52	6.52	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	141.20	142.40	139.40	139.40	0.00%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	14.75	14.75	14.75	14.75	-3.47%	AI Prediction
IBE1	Iberdrola SA	Utilities	16.06	16.20	16.06	16.20	0.37%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	244.85	248.75	244.50	248.75	1.97%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	9.34	9.56	9.34	9.56	1.49%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	103.00	105.00	103.00	105.00	1.94%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	136.78	137.82	136.78	137.82	0.51%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	140.45	142.15	140.45	142.15	1.21%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	39.52	39.52	39.36	39.46	1.02%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.73	1.73	1.73	1.73	-1.03%	AI Prediction
IDI	InterDigital, Inc.	Technology Services	300.00	300.00	298.00	298.00	-1.32%	AI Prediction
IDP	Biogen Inc.	Health Technology	132.05	132.05	132.05	132.05	-0.53%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.58	5.63	5.58	5.63	0.09%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	34.41	34.51	34.00	34.01	-0.93%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.91	0.91	0.91	0.91	-2.20%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.85	0.93	0.85	0.90	3.82%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.12	4.12	4.08	4.08	-0.75%	AI Prediction
ILM1	Medios AG	Distribution Services	14.24	14.24	14.24	14.24	-2.33%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	221.40	221.40	221.40	221.40	-0.45%	AI Prediction
ILU	Illumina, Inc.	Health Technology	83.95	86.31	83.95	85.93	-0.51%	AI Prediction
IN3A	Ingles Markets, Incorporated Class A	Retail Trade	59.50	59.50	59.50	59.50	0.00%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	22.35	22.35	22.35	22.35	-0.67%	AI Prediction
INL	Intel Corporation	Electronic Technology	32.23	32.42	31.39	31.39	-1.37%	AI Prediction
INN1	ING Groep N.V.	Finance	22.00	22.10	21.41	22.05	1.99%	AI Prediction
INP	International Paper Company	Process Industries	39.72	39.72	39.72	39.72	1.12%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.40	4.40	4.40	4.40	1.59%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.38	8.38	8.38	8.38	0.36%	AI Prediction
INW	GBS Software AG	Technology Services	3.66	3.66	3.66	3.66	-4.19%	AI Prediction
INX	IMCD N.V.	Process Industries	90.02	90.02	90.02	90.02	-1.42%	AI Prediction
IOS	IONOS Group SE	Technology Services	35.75	35.80	33.90	34.15	-3.53%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.93	1.93	1.93	1.93	-0.26%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.18	1.18	1.18	1.18	-0.84%	AI Prediction
ISW	DENTSU SOKEN INC.	Technology Services	37.40	37.40	37.40	37.40	1.63%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.12	35.12	35.12	35.12	0.11%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.48	0.50	0.48	0.50	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	581.10	581.10	581.10	581.10	1.18%	AI Prediction
IUF	Judges Scientific plc	Electronic Technology	70.00	70.00	70.00	70.00	0.72%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	375.80	387.10	375.75	387.10	2.65%	AI Prediction
IUR	KAP AG	Process Industries	8.00	8.00	8.00	8.00	1.91%	AI Prediction
IVS	Investor AB Class A	Finance	27.19	27.53	27.17	27.17	0.63%	AI Prediction
IVSD	Investor AB Class B	Finance	27.49	27.57	27.49	27.52	0.60%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	19.75	19.75	19.75	19.75	0.00%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	540.00	540.00	540.00	540.00	2.66%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	47.57	48.41	47.57	48.41	-0.06%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	49.60	49.60	49.60	49.60	-0.60%	AI Prediction
IZ6	AVI Limited Class Y	Consumer Non-Durables	4.80	4.80	4.80	4.80	-1.23%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	16.34	16.53	16.27	16.53	0.79%	AI Prediction
J68	Guardian Capital Group Limited Class A	Finance	40.60	40.80	40.60	40.80	0.00%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	28.28	28.28	28.28	28.28	3.10%	AI Prediction
JDC	JDC Group AG	Finance	28.60	29.60	28.60	29.60	-0.34%	AI Prediction
JDD	JDC Corporation	Industrial Services	2.84	2.84	2.84	2.84	-0.70%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.22	31.22	31.20	31.22	0.00%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	18.56	18.56	18.28	18.31	-2.03%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	58.70	58.70	58.62	58.62	-0.17%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.50	3.50	3.50	3.50	2.70%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	91.80	91.80	91.80	91.80	-0.22%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	158.70	161.10	158.70	161.10	1.70%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	50.30	50.30	50.30	50.30	-0.40%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	29.94	29.94	29.94	29.94	0.13%	AI Prediction
JY0	ParTec AG	Electronic Technology	19.00	19.00	19.00	19.00	-12.04%	AI Prediction
JYS1	Jyske Bank A/S	Finance	93.40	94.00	93.40	94.00	0.64%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.22	3.22	3.22	3.22	-0.62%	AI Prediction
KABN	dormakaba Holding AG	Electronic Technology	763.00	763.00	763.00	763.00	-0.26%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	35.88	35.88	35.88	35.88	-0.77%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	80.20	80.20	80.20	80.20	-0.56%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.96	6.03	5.96	5.99	0.34%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	252.00	256.00	252.00	256.00	1.59%	AI Prediction
KDB	KBC Group N.V.	Finance	102.15	102.15	101.50	101.50	-2.12%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	17.99	18.08	17.99	18.08	0.17%	AI Prediction
KEK1	Kesko Oyj Class A	Retail Trade	18.08	18.26	18.08	18.26	1.00%	AI Prediction
KEM	Kemira Oyj	Process Industries	19.13	19.13	19.13	19.13	-1.24%	AI Prediction
KEY	KeyCorp	Finance	15.62	15.62	15.62	15.62	-1.03%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.53	3.53	3.51	3.51	-0.34%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	59.00	60.00	57.90	57.90	-1.86%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	2.92	2.92	2.92	2.92	0.69%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	22.23	22.34	22.18	22.18	-0.02%	AI Prediction
KI9A	Anpario PLC	Process Industries	5.45	5.55	5.45	5.55	0.00%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.00	7.40	7.00	7.40	5.71%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	21.14	21.14	21.14	21.14	1.10%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	12.00	12.00	12.00	12.00	-2.44%	AI Prediction
KLA	KLA Corporation	Electronic Technology	950.60	962.20	942.80	942.80	-2.93%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	1.29	1.35	1.29	1.35	5.47%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	104.46	104.46	104.46	104.46	-0.32%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	161.25	162.95	161.25	162.95	1.02%	AI Prediction
KOG	Kroger Co.	Retail Trade	56.35	56.35	56.35	56.35	-0.14%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.80	4.80	4.72	4.72	0.85%	AI Prediction
KOW	Knowit AB	Commercial Services	9.22	9.22	9.22	9.22	0.66%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	30.00	30.00	30.00	30.00	-0.66%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	28.36	28.90	28.36	28.46	-1.11%	AI Prediction
KPN	Royal KPN NV	Communications	4.05	4.07	4.05	4.05	0.05%	AI Prediction
KRN	Krones AG	Producer Manufacturing	127.40	127.40	127.40	127.40	-0.78%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	71.45	71.45	71.45	71.45	2.00%	AI Prediction
KRZ	Kerry Group Plc Class A	Consumer Non-Durables	76.40	76.40	76.40	76.40	-0.78%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	915.00	945.00	915.00	940.00	3.87%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	876.00	888.00	876.00	888.00	2.54%	AI Prediction
KSC	KPS AG	Technology Services	0.58	0.59	0.58	0.59	1.37%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	16.78	17.30	16.78	17.30	0.58%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	52.32	53.74	52.32	53.74	2.09%	AI Prediction
KTN	Kontron AG	Electronic Technology	26.86	26.86	26.16	26.38	-0.83%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	10.98	11.16	10.98	11.16	3.57%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.90	9.90	9.90	9.90	1.02%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.04	2.04	2.04	2.04	5.70%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.40	65.80	65.30	65.80	0.15%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.70	13.70	13.70	13.70	0.00%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	65.34	66.00	65.34	66.00	1.54%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	17.39	17.39	17.39	17.39	0.12%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	123.74	125.20	121.86	125.20	0.50%	AI Prediction
LCM	Costamare Inc.	Transportation	10.08	10.30	10.08	10.30	0.98%	AI Prediction
LCO	Lincoln National Corp	Finance	34.29	34.29	34.29	34.29	0.76%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	46.77	46.77	43.38	43.38	-7.19%	AI Prediction
LEG	LEG Immobilien SE	Finance	67.10	67.10	66.60	66.60	-0.75%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.30	15.30	15.30	15.30	-0.65%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.73	2.81	2.73	2.81	1.08%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	3.12	3.12	3.12	3.12	0.65%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.34	7.41	7.34	7.40	1.06%	AI Prediction
LHOG	Land & Houses Public Co., Ltd.(Alien Mkt)	Finance	0.10	0.10	0.10	0.10	-0.51%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	354.00	354.00	354.00	354.00	0.00%	AI Prediction
LIN	Linde plc	Process Industries	399.80	400.60	397.20	397.20	-0.40%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	0.96	0.96	0.96	0.96	-1.83%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	698.50	714.50	698.50	714.30	1.94%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.12	1.12	1.12	1.12	1.82%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	53.68	53.68	53.68	53.68	-0.78%	AI Prediction
LNN	Lennar Corporation Class A	Consumer Durables	109.10	109.10	109.10	109.10	0.96%	AI Prediction
LNN0	Lennar Corporation Class B	Consumer Durables	104.00	104.00	104.00	104.00	0.97%	AI Prediction
LO3	Lonza Group AG	Health Technology	580.20	580.20	580.20	580.20	1.08%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	8.85	8.85	8.85	8.85	-0.56%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	425.85	431.10	425.85	431.10	1.03%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	15.20	15.20	15.10	15.10	0.67%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	375.35	375.35	374.85	374.85	-0.54%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.19	7.39	7.19	7.24	-0.82%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.08	4.12	4.08	4.12	0.98%	AI Prediction
LR6	TBC Bank Group Plc	Finance	51.50	51.50	51.50	51.50	-2.83%	AI Prediction
LRC	Legrand SA	Electronic Technology	142.70	142.70	142.70	142.70	1.24%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.22	2.22	2.22	2.22	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	101.00	101.00	101.00	101.00	-0.98%	AI Prediction
LSX	LS telcom AG	Technology Services	3.52	3.58	3.52	3.58	-2.19%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	21.78	21.78	21.78	21.78	0.11%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	95.96	95.96	95.96	95.96	2.65%	AI Prediction
LTX	Lime Technologies AB	Technology Services	28.05	28.05	28.05	28.05	-3.94%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	144.25	144.25	144.25	144.25	-1.27%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	20.90	20.90	20.90	20.90	-0.95%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	210.70	210.70	210.70	210.70	-0.12%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	464.90	464.90	464.90	464.90	2.27%	AI Prediction
LXS	LANXESS AG	Process Industries	21.28	21.28	21.26	21.26	0.00%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	19.24	19.24	19.24	19.24	4.43%	AI Prediction
M12	M1 Kliniken AG	Health Services	14.06	14.06	14.06	14.06	0.57%	AI Prediction
M3BK	Pyramid AG	Finance	0.79	0.79	0.79	0.79	-5.29%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	25.40	25.40	25.40	25.40	2.42%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	16.00	16.56	16.00	16.56	2.86%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	492.60	494.35	492.60	494.30	0.95%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	40.60	40.60	40.60	40.60	-0.49%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.68	0.68	0.68	0.68	0.00%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	11.81	11.81	11.81	11.81	0.47%	AI Prediction
M7U	Nynomic AG	Electronic Technology	11.35	11.35	11.35	11.35	1.79%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.04	1.04	1.04	1.04	-3.70%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	227.10	227.10	227.10	227.10	2.25%	AI Prediction
MBB	MBB SE	Finance	172.00	172.00	172.00	172.00	0.94%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	54.92	55.34	54.92	55.34	0.76%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	19.60	19.90	19.60	19.90	9.34%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.58	0.58	0.58	0.58	-0.85%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.20	31.20	31.20	31.20	0.78%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	56.65	56.65	56.65	56.65	2.74%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	57.86	57.86	57.86	57.86	-0.14%	AI Prediction
MCX0	McCormick & Company, Incorporated	Consumer Non-Durables	55.50	55.50	55.50	55.50	0.00%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	255.90	256.65	255.80	256.00	-0.12%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.54	16.54	16.51	16.51	-5.41%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.18	3.18	3.12	3.12	2.63%	AI Prediction
MG8	McGrath RentCorp	Finance	98.00	98.00	96.00	96.00	-1.54%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	2.60	2.64	2.60	2.64	4.76%	AI Prediction
MGK	Magic Software Enterprises Ltd.	Technology Services	17.20	17.20	17.20	17.20	1.18%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	405.15	405.15	405.15	405.15	-0.39%	AI Prediction
MIG2	Strategy Inc 9% Perp Stretch PFD Registered Shs Series A	Technology Services	87.50	87.50	86.50	87.00	1.75%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	35.40	35.40	35.40	35.40	0.57%	AI Prediction
MKL	Atea ASA	Technology Services	12.16	12.16	12.16	12.16	-2.56%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1900.00	1945.00	1900.00	1905.00	-0.78%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.40	4.40	4.40	4.40	0.00%	AI Prediction
MLP	MLP SE	Finance	7.44	7.44	7.44	7.44	0.40%	AI Prediction
MMM	3M Company	Producer Manufacturing	135.20	135.72	135.02	135.02	-0.07%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	543.60	550.00	540.80	550.00	1.10%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	51.44	51.44	50.72	50.72	-1.40%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.04	5.04	4.93	4.93	-2.95%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.50	7.61	7.50	7.61	-0.96%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	164.14	164.14	164.14	164.14	0.85%	AI Prediction
MPO	Michelmersh Brick Holdings PLC	Non-Energy Minerals	1.03	1.03	1.03	1.03	-2.83%	AI Prediction
MR9	Midea Real Estate Holding Limited	Finance	0.47	0.47	0.47	0.47	-1.21%	AI Prediction
MRK	Merck KGaA	Health Technology	117.45	121.45	117.45	120.75	2.94%	AI Prediction
MRS	Morningstar, Inc.	Finance	190.00	193.00	190.00	193.00	0.00%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.45	1.45	1.45	1.45	-3.97%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.33	0.33	0.33	0.33	-2.92%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	44.60	44.95	43.64	43.64	-2.15%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.43	1.43	1.43	1.43	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	440.75	442.85	439.60	441.60	0.18%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	169.45	171.60	169.45	171.60	0.67%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	156.92	162.70	156.92	161.44	3.18%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	382.40	389.40	381.60	387.10	1.41%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1110.00	1110.00	1110.00	1110.00	1.42%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	390.80	394.00	390.80	393.70	1.13%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	42.40	44.20	42.40	44.20	3.27%	AI Prediction
MULT	Multitude AG	Finance	7.09	7.10	7.06	7.06	0.43%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	45.85	45.85	45.60	45.65	-0.11%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	24.80	25.80	24.80	25.60	3.23%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	555.00	555.00	550.00	552.60	-0.22%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	29.65	30.25	29.65	30.25	1.17%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	0.78	0.85	0.78	0.85	2.40%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.20	30.20	30.20	30.20	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	7.60	7.60	7.25	7.25	-3.97%	AI Prediction
MWZ	MetLife, Inc.	Finance	68.88	69.75	68.88	69.75	0.69%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	225.70	227.15	225.60	225.60	-0.13%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	5.70	5.70	5.70	5.70	-1.04%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	12.60	12.90	12.60	12.90	0.00%	AI Prediction
N33	NP3 Fastigheter AB	Finance	22.05	22.05	22.05	22.05	-1.56%	AI Prediction
N3A	Nippon Aqua Co., Ltd.	Process Industries	5.15	5.15	5.15	5.15	0.98%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.58	0.58	0.58	0.58	-7.99%	AI Prediction
NA9	Nagarro SE	Technology Services	53.35	54.45	53.35	54.25	1.02%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	74.29	74.86	74.29	74.86	0.77%	AI Prediction
NB2	Northern Data AG	Technology Services	16.96	17.41	16.96	17.41	1.46%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	65.20	65.20	65.20	65.20	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	6.35	6.35	6.35	6.35	0.79%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	2.93	2.93	2.93	2.93	2.09%	AI Prediction
NCB	Bank of America Corp	Finance	43.13	43.22	43.13	43.22	0.48%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	18.61	18.61	18.61	18.61	0.11%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	10.80	10.80	10.78	10.78	-1.10%	AI Prediction
NCYD	Tele2 AB Class B	Communications	14.41	14.41	14.41	14.41	0.24%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	108.20	111.00	108.20	110.40	1.28%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	22.76	23.14	22.40	22.52	0.09%	AI Prediction
NEM	Nemetschek SE	Technology Services	112.70	112.70	112.70	112.70	2.73%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	80.19	80.24	79.37	79.78	-0.27%	AI Prediction
NF4	Netfonds AG	Finance	47.00	47.00	46.60	46.60	-0.43%	AI Prediction
NFC	Netflix, Inc.	Technology Services	993.60	994.70	977.40	981.10	-0.92%	AI Prediction
NFN	NFON AG	Technology Services	5.80	5.80	5.80	5.80	0.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	254.00	254.00	254.00	254.00	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	31.80	32.40	31.80	32.40	0.93%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.75	5.75	5.75	5.75	1.77%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	1.91	1.91	1.90	1.90	-2.06%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	64.08	64.12	62.04	62.17	-2.36%	AI Prediction
NKO	Nikkiso Co., Ltd.	Producer Manufacturing	8.35	8.35	8.35	8.35	0.00%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	85.15	85.15	85.15	85.15	0.35%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	72.50	74.49	72.50	74.49	2.73%	AI Prediction
NN6	NanoRepro AG	Health Services	1.71	1.71	1.71	1.71	0.00%	AI Prediction
NNGF	National Grid plc	Utilities	12.30	12.50	12.30	12.50	1.63%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	4.12	4.16	4.12	4.15	0.51%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.36	15.36	15.10	15.24	1.74%	AI Prediction
NOT	Novartis AG	Health Technology	110.72	112.76	110.72	112.76	1.53%	AI Prediction
NOU	NiSource Inc	Utilities	36.60	37.20	36.60	37.20	1.64%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	49.49	51.02	49.06	50.65	1.04%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	13.66	13.66	13.66	13.66	-2.43%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	27.40	27.40	27.40	27.40	-0.72%	AI Prediction
NPV	Nippon Carbon Co., Ltd.	Process Industries	24.20	24.20	24.20	24.20	0.00%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	15.44	15.44	15.44	15.44	0.98%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	141.35	141.35	140.35	140.35	3.39%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	67.50	67.50	67.50	67.50	-0.68%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	100.86	100.86	100.86	100.86	1.25%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	13.95	14.15	13.95	14.15	0.71%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	514.80	519.60	514.80	519.60	0.31%	AI Prediction
NUVA	Noratis AG	Finance	0.91	1.08	0.91	1.08	43.05%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	161.58	162.04	158.00	158.00	-2.13%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	15.34	15.34	15.24	15.24	-1.42%	AI Prediction
NVM	Novem Group SA	Distribution Services	3.44	3.44	3.44	3.44	0.29%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	10.02	10.02	10.02	10.02	0.00%	AI Prediction
NWS	CTF Services Limited	Industrial Services	0.91	0.91	0.91	0.91	1.12%	AI Prediction
NWT	Wells Fargo & Company	Finance	68.44	68.44	68.44	68.44	-0.18%	AI Prediction
NXG	Next plc	Consumer Non-Durables	142.00	142.00	142.00	142.00	0.00%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	131.40	131.40	131.40	131.40	1.31%	AI Prediction
NXTE	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		38.09	38.35	37.50	37.98	-0.71%	AI Prediction
NXU	NEXUS AG	Technology Services	70.90	70.90	70.90	70.90	0.00%	AI Prediction
NYP	M.P. Evans Group PLC	Process Industries	15.00	15.00	15.00	15.00	-1.96%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	47.24	47.24	47.24	47.24	0.06%	AI Prediction
NYY	NWF Group plc	Distribution Services	2.04	2.06	2.04	2.06	0.98%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	51.92	52.08	51.92	52.08	0.35%	AI Prediction
O060	Eastnine AB	Finance	4.10	4.10	4.10	4.10	-2.50%	AI Prediction
O3P	Osterreichische Post AG	Transportation	29.80	29.80	29.80	29.80	-0.17%	AI Prediction
O4B	OVB Holding AG	Finance	19.70	19.70	19.70	19.70	-0.51%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.78	0.78	0.78	0.78	1.30%	AI Prediction
O5Q	Owens Corning	Process Industries	119.30	119.30	119.30	119.30	0.08%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	2.86	2.86	2.86	2.86	0.70%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.70	5.80	5.70	5.80	0.87%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	65.20	65.20	65.20	65.20	-0.09%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.23	0.23	0.23	0.23	-10.94%	AI Prediction
OCZA	Grupo Catalana Occidente S.A.	Finance	48.15	48.15	48.15	48.15	-0.21%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.55	63.60	62.55	63.60	1.92%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	65.55	65.55	65.05	65.05	-0.76%	AI Prediction
OG5	OGE Energy Corp.	Utilities	38.20	38.20	38.20	38.20	-1.04%	AI Prediction
OHB	OHB SE	Electronic Technology	135.00	190.00	135.00	160.00	23.08%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	31.82	31.82	31.82	31.82	-5.58%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	13.23	13.23	13.23	13.23	-1.85%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	3.77	3.77	3.77	3.77	-3.46%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	37.20	37.20	37.20	37.20	2.20%	AI Prediction
OMV	OMV AG	Energy Minerals	46.02	46.66	45.88	45.88	-0.82%	AI Prediction
ONCE	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index		99.96	99.97	99.96	99.97	0.09%	AI Prediction
ONE	Onex Corporation	Finance	74.00	74.00	74.00	74.00	0.68%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	61.76	61.76	61.76	61.76	-0.39%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	38.02	38.43	37.97	38.26	1.08%	AI Prediction
OQ7	Daiwa Cycle Co., Ltd.	Retail Trade	22.40	22.40	22.40	22.40	1.82%	AI Prediction
ORC	Oracle Corporation	Technology Services	247.75	250.35	244.00	244.10	-1.27%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	46.60	46.60	46.60	46.60	0.00%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	12.30	12.30	12.30	12.30	1.65%	AI Prediction
OT8	Eleving Group	Technology Services	1.62	1.62	1.62	1.62	-0.61%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	17.30	17.30	17.30	17.30	0.58%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	4.18	4.42	4.18	4.42	6.35%	AI Prediction
OWQ0	Arbor Realty Trust Inc % Cum Red Pfd Registered Shs Series D	Finance	15.30	15.30	15.30	15.30	0.66%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	34.60	34.60	34.60	34.60	0.00%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	48.62	48.88	48.62	48.88	1.98%	AI Prediction
P2H	Partners Group Holding AG	Finance	1096.00	1125.50	1096.00	1125.50	2.04%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	4.40	5.00	4.40	5.00	10.62%	AI Prediction
P7S	PSP Swiss Property AG	Finance	145.00	145.00	145.00	145.00	-0.68%	AI Prediction
P7V	Photon Energy NV	Utilities	0.60	0.60	0.60	0.60	-0.33%	AI Prediction
P911	Porsche AG	Consumer Durables	42.80	42.96	42.48	42.67	-0.40%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	238.60	238.60	238.60	238.60	1.45%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	84.48	84.58	83.85	84.17	-0.15%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	34.11	34.37	34.11	34.18	-0.96%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.22	1.22	1.20	1.20	0.00%	AI Prediction
PAN	PayPoint plc	Commercial Services	8.50	8.50	8.50	8.50	0.00%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	645.60	645.60	645.60	645.60	0.09%	AI Prediction
PAT	PATRIZIA SE	Finance	7.06	7.06	7.06	7.06	0.14%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	5.09	5.15	5.09	5.09	-0.59%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4621.00	4643.00	4621.00	4643.00	0.93%	AI Prediction
PCG	PG&E Corporation	Utilities	13.30	13.30	13.30	13.30	0.00%	AI Prediction
PCX	Paychex, Inc.	Technology Services	105.30	105.30	105.30	105.30	1.15%	AI Prediction
PCZ	ProCredit Holding AG	Finance	9.42	9.42	9.42	9.42	0.00%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.60	2.60	2.60	2.60	-0.76%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	6.67	6.67	6.67	6.67	0.15%	AI Prediction
PEO	Exelon Corporation	Utilities	38.23	38.23	38.23	38.23	0.00%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	121.30	121.82	121.14	121.82	0.68%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	83.88	84.52	83.88	84.52	0.26%	AI Prediction
PES	Pearson PLC	Consumer Services	12.14	12.14	12.14	12.14	0.21%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.07	23.50	23.07	23.21	0.59%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	72.60	72.60	72.10	72.10	-1.23%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	157.60	157.60	157.60	157.60	1.16%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.67	0.71	0.67	0.67	-3.60%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	2.72	2.81	2.72	2.81	0.36%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	234.20	234.20	234.20	234.20	1.21%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.30	1.30	1.30	1.30	0.70%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	23.70	23.76	23.70	23.72	0.64%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	56.04	56.56	55.71	55.71	-0.55%	AI Prediction
PHQ	ME Group International plc	Retail Trade	2.08	2.08	2.08	2.08	-0.95%	AI Prediction
PKN	Revvity, Inc.	Health Technology	77.38	77.38	77.38	77.38	-0.54%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.39	3.33	2.36	3.13	29.26%	AI Prediction
PLV1	El Puerto de Liverpool SAB de CV	Retail Trade	4.00	4.02	4.00	4.02	0.50%	AI Prediction
PMTA	PTC Inc.	Technology Services	172.35	172.35	172.35	172.35	0.38%	AI Prediction
PNE3	PNE AG	Utilities	13.08	13.08	13.08	13.08	-3.11%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	169.00	169.00	169.00	169.00	0.00%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	95.74	95.74	95.74	95.74	1.29%	AI Prediction
PO1	Performance One AG	Technology Services	1.55	1.55	1.55	1.55	1.31%	AI Prediction
POH1	Carnival plc	Consumer Services	22.63	22.71	22.40	22.40	-0.71%	AI Prediction
PP9	PPL Corporation	Utilities	30.94	30.94	30.94	30.94	-0.27%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	285.70	297.00	285.70	296.30	4.18%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	13.70	13.70	13.70	13.70	0.74%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	129.66	130.42	129.66	129.80	0.25%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	272.55	278.40	271.70	271.70	1.19%	AI Prediction
PRU	Prudential plc	Finance	11.80	11.90	11.70	11.70	0.86%	AI Prediction
PSAN	PSI Software SE	Technology Services	25.80	25.80	25.80	25.80	-0.77%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	69.00	69.00	69.00	69.00	-1.43%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.11	0.11	0.11	0.11	3.92%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	5.68	5.68	5.59	5.59	-1.67%	AI Prediction
PTHH	Philomaxcap AG	Finance	0.70	0.70	0.70	0.70	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.75	1.75	1.75	1.75	0.00%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	160.08	160.12	146.66	146.66	-7.78%	AI Prediction
PTY	Brink's Company	Commercial Services	98.00	98.00	98.00	98.00	0.00%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	82.26	82.26	82.26	82.26	0.27%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	21.50	21.50	21.30	21.30	-2.34%	AI Prediction
PW9	Enerpac Tool Group Corp Class A	Producer Manufacturing	35.00	35.00	35.00	35.00	1.16%	AI Prediction
PWO	PWO AG	Producer Manufacturing	29.00	29.00	29.00	29.00	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.40	28.50	28.10	28.10	1.81%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.26	2.26	2.26	2.26	0.00%	AI Prediction
Q23	Bunge Global SA	Process Industries	70.40	71.44	70.40	71.44	1.22%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	4.71	4.71	4.71	4.71	-3.88%	AI Prediction
Q75	Integral Corporation	Finance	20.60	20.60	20.60	20.60	0.98%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.50	3.60	3.50	3.60	2.86%	AI Prediction
QBY	q.beyond AG	Technology Services	0.85	0.85	0.85	0.85	0.24%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	145.26	145.26	144.36	144.36	0.29%	AI Prediction
QFI	American Financial Group, Inc.	Finance	125.00	125.00	125.00	125.00	0.81%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	8.02	8.02	8.02	8.02	-0.40%	AI Prediction
QIA	QIAGEN NV	Health Technology	39.35	39.35	39.35	39.35	-0.14%	AI Prediction
QJQ	ISS A/S	Commercial Services	26.54	26.54	26.54	26.54	-2.14%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	23.40	23.40	23.20	23.20	4.50%	AI Prediction
QS2A	Smiths Group Plc	Producer Manufacturing	27.42	27.42	27.36	27.36	-0.15%	AI Prediction
QS51	Straumann Holding AG	Health Technology	92.08	96.44	92.08	93.04	1.17%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	173.40	175.95	173.40	174.95	0.75%	AI Prediction
QUC	Quaker Houghton	Process Industries	113.00	115.00	113.00	114.00	1.79%	AI Prediction
R1B	Rubean AG	Technology Services	6.90	6.95	6.90	6.95	-2.11%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	88.38	88.38	88.38	88.38	-1.50%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.20	18.35	18.20	18.35	0.49%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	88.13	90.04	88.05	88.77	1.54%	AI Prediction
R66	Phillips 66	Energy Minerals	115.10	117.22	114.76	114.76	-0.26%	AI Prediction
R6C0	Shell Plc	Energy Minerals	30.80	31.20	30.80	31.20	2.30%	AI Prediction
R8C	RACCOON HOLDINGS, Inc.	Retail Trade	4.20	4.20	4.20	4.20	2.44%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	31.04	31.04	31.04	31.04	-2.14%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	700.50	704.00	697.00	704.00	-0.07%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	29.22	30.96	29.22	30.96	8.03%	AI Prediction
RCF	Teleperformance SE	Commercial Services	63.54	63.54	63.54	63.54	0.06%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.29	1.29	1.29	1.29	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	77.70	78.60	76.80	78.55	0.51%	AI Prediction
RDEB	RELX PLC	Commercial Services	39.74	39.74	39.56	39.56	-0.40%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	16.20	16.20	16.20	16.20	-0.92%	AI Prediction
RE7	Remgro Limited	Finance	8.15	8.15	8.15	8.15	0.00%	AI Prediction
REP	Repsol SA	Energy Minerals	14.95	15.09	14.95	15.09	-1.05%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	42.80	42.80	42.80	42.80	2.39%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	509.60	515.80	509.60	515.80	0.90%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	11.70	11.70	11.70	11.70	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1982.00	2007.00	1963.50	1972.00	-0.38%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	316.00	319.80	316.00	319.80	-0.44%	AI Prediction
RI6	Ridley Corporation Limited	Process Industries	1.66	1.66	1.66	1.66	1.84%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	56.67	56.67	56.28	56.63	0.73%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	164.05	164.25	164.05	164.25	0.03%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.17	1.17	1.17	1.17	-2.61%	AI Prediction
RN7	Regions Financial Corporation	Finance	22.40	22.40	22.40	22.40	0.90%	AI Prediction
RNL	Renault SA	Consumer Durables	35.88	35.88	35.84	35.84	1.24%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.63	23.63	23.55	23.55	-0.08%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	34.90	35.10	34.75	34.75	-1.00%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	13.72	13.76	13.40	13.74	0.15%	AI Prediction
RS1	RH	Retail Trade	169.24	169.24	169.24	169.24	-2.75%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	16.90	16.90	16.90	16.90	1.20%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	133.10	133.10	133.10	133.10	2.23%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.09	1.09	1.09	1.09	2.83%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.45	4.45	4.45	4.45	1.95%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	1.16	1.19	1.16	1.19	2.59%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	1.01	1.01	1.01	1.01	0.00%	AI Prediction
RWE	RWE AG	Utilities	39.01	39.22	39.01	39.22	0.74%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	296.20	296.20	296.20	296.20	-1.37%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	24.51	24.55	24.51	24.55	0.20%	AI Prediction
RYC	Royal Bank of Canada	Finance	124.54	124.54	123.60	123.60	-0.18%	AI Prediction
RYO1	Ryobi Limited	Producer Manufacturing	15.90	15.90	15.90	15.90	3.92%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.14	6.14	6.14	6.14	0.72%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	7.70	7.70	7.70	7.70	0.00%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	12.78	12.78	12.78	12.78	-0.35%	AI Prediction
S8T	SThree plc	Commercial Services	1.85	1.85	1.85	1.85	0.22%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	22.88	23.60	22.76	23.48	2.09%	AI Prediction
SAP	SAP SE	Technology Services	232.40	232.65	229.00	229.80	-0.97%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.10	37.10	37.10	37.10	-0.67%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.75	11.75	11.50	11.50	-2.95%	AI Prediction
SBS	STRATEC SE	Health Technology	30.15	30.15	30.15	30.15	-0.82%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	41.40	41.40	41.40	41.40	2.48%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.92	2.95	2.92	2.92	1.56%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	2.94	3.02	2.94	3.02	2.72%	AI Prediction
SCT	SSE PLC	Utilities	19.90	20.40	19.90	20.40	0.99%	AI Prediction
SDF	K+S AG	Process Industries	11.51	11.69	11.51	11.65	1.39%	AI Prediction
SDRC	SCOR SE	Finance	29.96	30.06	29.96	30.06	-0.13%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	51.79	52.09	51.47	51.77	0.10%	AI Prediction
SE4	Sempra	Utilities	75.96	75.96	75.96	75.96	0.29%	AI Prediction
SEJ1	Safran SA	Electronic Technology	301.70	305.80	301.70	304.20	0.23%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.38	6.50	3.38	4.50	33.14%	AI Prediction
SFE	Synchrony Financial	Finance	59.54	60.56	59.54	60.56	1.36%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.62	14.62	14.62	14.62	-0.68%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	18.81	18.81	18.81	18.81	1.29%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	56.74	56.74	56.74	56.74	-0.80%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.21	3.25	3.20	3.25	0.31%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.64	24.69	24.64	24.69	0.30%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	24.20	24.20	24.20	24.20	-2.42%	AI Prediction
SH7	Helios Technologies, Inc.	Producer Manufacturing	44.20	44.20	44.20	44.20	1.38%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	5.87	6.00	5.87	6.00	2.39%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	14.17	14.41	14.17	14.41	-1.27%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	74.00	74.00	74.00	74.00	0.00%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	10.10	10.10	10.10	10.10	-1.94%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	27.80	27.80	27.80	27.80	0.72%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	47.18	47.75	47.09	47.75	1.81%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	97.85	98.45	97.85	98.45	1.76%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	303.50	303.50	303.50	303.50	0.17%	AI Prediction
SHVA	Shoucheng Holdings Ltd.	Consumer Services	0.25	0.25	0.25	0.25	-3.82%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	242.05	242.05	240.25	241.30	0.17%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	93.74	94.34	93.74	94.34	3.56%	AI Prediction
SIKA	Sika AG	Process Industries	189.80	192.05	189.80	192.05	0.37%	AI Prediction
SIS	First Sensor AG	Electronic Technology	55.80	55.80	55.80	55.80	2.20%	AI Prediction
SIX2	Sixt SE	Finance	81.40	82.40	81.40	81.90	-1.09%	AI Prediction
SIX3	Sixt SE Pref	Finance	57.50	58.00	57.50	58.00	0.52%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	292.90	292.90	292.90	292.90	1.42%	AI Prediction
SJJ	Serviceware SE	Technology Services	16.75	16.75	16.75	16.75	-2.05%	AI Prediction
SJL	SM Energy Company	Energy Minerals	21.20	21.80	21.20	21.80	4.81%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	14.24	14.24	14.24	14.24	0.14%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	16.60	16.60	16.60	16.60	-3.49%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	24.20	24.40	24.20	24.40	0.83%	AI Prediction
SLL	SBO AG	Industrial Services	27.30	27.30	27.30	27.30	0.00%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.51	1.56	1.51	1.56	0.00%	AI Prediction
SLW	Swiss Life Holding AG	Finance	911.20	911.20	911.20	911.20	-0.83%	AI Prediction
SLYG	Shelly Group PLC	Communications	50.00	52.00	50.00	51.00	1.59%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.51	0.51	0.50	0.50	0.00%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	32.74	33.14	32.38	33.14	2.41%	AI Prediction
SMP0	Sampo Oyj	Finance	9.58	9.58	9.58	9.58	-2.15%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	5.70	5.70	5.70	5.70	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	250.60	251.40	249.45	250.25	-0.32%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.56	1.56	1.56	1.56	-0.63%	AI Prediction
SNO	Sino Land Co. Ltd.	Finance	1.11	1.13	1.11	1.13	4.63%	AI Prediction
SNW	Sanofi SA	Health Technology	85.06	86.09	85.06	85.98	0.88%	AI Prediction
SO0	Being Holdings Co., Ltd.	Transportation	5.00	5.00	5.00	5.00	0.00%	AI Prediction
SOBA	AT&T Inc	Communications	23.02	23.14	23.00	23.00	0.02%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	17.92	17.94	17.92	17.94	-0.17%	AI Prediction
SOH1	Soitec SA	Electronic Technology	43.31	43.31	43.31	43.31	5.89%	AI Prediction
SOT	Southern Company	Utilities	79.87	79.87	79.87	79.87	-1.18%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	11.32	11.88	11.32	11.88	5.04%	AI Prediction
SPC	Staige One AG	Technology Services	1.20	1.25	1.20	1.25	3.31%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.50	2.50	2.50	2.50	-0.40%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	22.85	22.85	22.85	22.85	-1.93%	AI Prediction
SPH1	Sekisui House, Ltd.	Industrial Services	18.60	18.60	18.60	18.60	-1.06%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	65.35	65.87	65.35	65.87	0.55%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.56	4.56	4.56	4.56	0.00%	AI Prediction
SQU	VINCI SA	Industrial Services	118.40	119.05	118.40	119.05	0.55%	AI Prediction
SR9	Swiss Re AG	Finance	156.50	157.20	156.50	157.20	-0.79%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	1.80	1.80	1.80	1.80	0.00%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	73.93	74.20	73.38	73.38	-0.93%	AI Prediction
SRT	Sartorius AG	Health Technology	177.00	181.60	177.00	181.60	2.71%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	220.80	226.20	220.80	226.20	2.12%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	19.70	19.70	19.50	19.50	-1.52%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	23.30	23.30	23.30	23.30	-0.43%	AI Prediction
STD	Standard Chartered PLC	Finance	16.60	16.90	16.60	16.90	0.00%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	14.20	14.20	14.20	14.20	0.00%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	25.00	25.00	25.00	25.00	0.40%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	121.20	121.20	121.20	121.20	-1.14%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	118.00	118.10	117.20	117.20	0.09%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	13.30	13.30	13.30	13.30	0.00%	AI Prediction
SUV	SGS SA	Commercial Services	89.26	89.26	89.26	89.26	0.43%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	138.00	138.00	138.00	138.00	0.00%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	88.00	88.00	88.00	88.00	-0.56%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.80	14.80	14.80	14.80	0.68%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	32.00	32.00	32.00	32.00	3.90%	AI Prediction
SWG	Charles Schwab Corp	Finance	79.21	79.21	79.21	79.21	1.06%	AI Prediction
SWJ	Swisscom AG	Communications	626.50	626.50	626.50	626.50	0.08%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	27.50	27.50	27.50	27.50	0.15%	AI Prediction
SXV	Xinhua Winshare Publishing & Media Co., Ltd. Class H	Distribution Services	1.12	1.12	1.12	1.12	0.00%	AI Prediction
SY1	Symrise AG	Process Industries	74.34	74.34	74.34	74.34	0.05%	AI Prediction
SYK	Stryker Corporation	Health Technology	312.10	313.60	310.80	313.60	1.03%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	402.35	403.25	398.15	402.85	-0.15%	AI Prediction
SYT	Softing AG	Technology Services	3.02	3.02	3.02	3.02	-1.31%	AI Prediction
SYY	Sysco Corporation	Distribution Services	70.26	70.99	70.17	70.99	0.80%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.88	1.88	1.88	1.88	0.00%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	83.82	83.82	83.82	83.82	3.12%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	30.02	32.48	29.98	32.48	12.54%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	66.00	66.00	66.00	66.00	0.76%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.38	9.47	9.38	9.45	0.69%	AI Prediction
T2V1	Tryg A/S	Finance	21.46	21.46	21.46	21.46	-1.38%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.00	5.00	5.00	5.00	0.00%	AI Prediction
T5N	Tallink Grupp AS	Transportation	0.58	0.58	0.58	0.58	-0.17%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	16.40	16.40	16.40	16.40	0.61%	AI Prediction
T9R	Catena AB	Finance	37.86	37.86	37.86	37.86	-1.05%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	24.40	24.40	24.40	24.40	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.15	5.30	5.15	5.30	1.92%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	67.93	67.93	67.93	67.93	-0.59%	AI Prediction
TE8N	Temenos AG	Technology Services	68.60	69.35	68.60	69.35	1.02%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.33	14.33	14.33	14.33	0.14%	AI Prediction
TEN	Tecan Group AG	Health Technology	163.70	165.00	163.70	165.00	3.25%	AI Prediction
TEQ	Telenor ASA	Communications	14.01	14.01	14.01	14.01	0.00%	AI Prediction
TEX	Castellum AB	Finance	9.47	9.47	9.47	9.47	-1.58%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	121.94	121.94	121.94	121.94	-0.70%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	46.26	46.26	46.26	46.26	0.18%	AI Prediction
TGHN	Logwin AG	Transportation	256.00	256.00	256.00	256.00	0.00%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	128.95	128.95	128.95	128.95	-1.26%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.55	0.55	0.55	0.55	-2.68%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	155.66	155.66	155.66	155.66	-0.05%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.60	49.80	48.60	49.80	2.68%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	11.50	11.50	11.50	11.50	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	121.22	121.22	121.04	121.04	-1.47%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	11.89	12.65	11.89	12.52	4.42%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	217.85	221.30	217.85	220.05	1.76%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	374.75	379.95	356.85	356.85	-4.59%	AI Prediction
TLJ	Tian Lun Gas Holdings Limited	Energy Minerals	0.35	0.35	0.35	0.35	-3.28%	AI Prediction
TLK	Toll Brothers, Inc.	Consumer Durables	118.75	118.75	118.75	118.75	-0.21%	AI Prediction
TLS	Telia Company AB	Communications	3.24	3.24	3.23	3.23	-0.43%	AI Prediction
TLX	Talanx AG	Finance	111.40	111.40	111.40	111.40	0.09%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	195.72	195.72	195.46	195.52	-0.55%	AI Prediction
TMV	TeamViewer SE	Technology Services	8.72	8.78	8.72	8.78	0.80%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	447.35	449.90	447.15	447.50	-0.54%	AI Prediction
TNE5	Telefonica SA	Communications	4.33	4.35	4.33	4.33	0.02%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	7.54	7.54	7.54	7.54	-1.31%	AI Prediction
TO2	Toro Company	Producer Manufacturing	64.64	64.64	64.64	64.64	0.03%	AI Prediction
TO5	artience Co.Ltd	Process Industries	17.70	17.70	17.70	17.70	0.57%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	54.50	54.50	54.50	54.50	0.00%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	51.11	51.20	50.92	51.20	0.20%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	28.70	29.18	28.70	29.18	8.48%	AI Prediction
TPG	Platform Group AG	Distribution Services	9.24	9.24	9.02	9.02	-1.74%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.47	0.50	0.47	0.49	7.27%	AI Prediction
TR1	T. Rowe Price Group	Finance	86.56	86.56	86.56	86.56	0.24%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	47.37	47.37	47.37	47.37	-0.22%	AI Prediction
TRVC	Citigroup Inc.	Finance	82.98	82.98	82.98	82.98	-0.59%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	43.55	44.01	43.26	43.35	-0.23%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	23.60	23.60	23.60	23.60	0.85%	AI Prediction
TTK	TAKKT AG	Distribution Services	5.17	5.17	5.17	5.17	1.37%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.16	0.16	0.16	0.16	-4.68%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	30.90	32.30	30.90	32.30	3.86%	AI Prediction
TUI	TUI AG	Consumer Services	7.72	7.72	7.72	7.72	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	7.62	7.76	7.62	7.76	1.31%	AI Prediction
TVJ	TSUKADA GLOBAL HOLDINGS Inc	Consumer Services	3.76	3.78	3.76	3.78	0.53%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	15.35	15.35	15.35	15.35	-2.51%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	1.21	1.21	1.21	1.21	-2.42%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	92.19	92.62	91.79	92.17	-0.39%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	23.40	23.40	23.40	23.40	2.63%	AI Prediction
TYU2	Truly International Holdings Limited	Electronic Technology	0.13	0.13	0.12	0.12	-1.61%	AI Prediction
TZ3	Tootsie Roll Industries, Inc.	Consumer Non-Durables	36.20	36.20	36.20	36.20	2.26%	AI Prediction
TZ7	TOHO Co.,Ltd.	Transportation	18.80	18.80	18.80	18.80	-1.05%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.69	11.69	10.97	10.97	-1.67%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	80.73	81.47	80.43	80.51	-0.35%	AI Prediction
UB5	U.S. Bancorp	Finance	40.40	40.40	40.40	40.40	0.26%	AI Prediction
UBK	UmweltBank AG	Finance	3.99	3.99	3.91	3.91	-2.25%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.36	46.36	45.96	45.96	-1.58%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	10.15	10.15	9.84	10.10	0.95%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	195.00	195.00	195.00	195.00	0.00%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	158.30	158.30	158.30	158.30	-1.06%	AI Prediction
UI6	Alpha Bank S.A.	Finance	3.73	3.79	3.68	3.68	2.74%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	18.21	18.21	18.21	18.21	0.41%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.65	0.69	0.65	0.69	3.76%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.38	1.38	1.38	1.38	15.00%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.78	1.78	1.70	1.70	-2.86%	AI Prediction
UN0	Uniper SE	Utilities	34.05	34.40	34.00	34.00	0.59%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.65	5.65	5.65	5.65	4.63%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	12.62	12.82	12.62	12.82	1.42%	AI Prediction
UNC	UCB S.A.	Health Technology	245.70	245.70	245.70	245.70	-0.45%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	302.10	311.00	302.10	306.70	1.84%	AI Prediction
UNP	Union Pacific Corporation	Transportation	199.74	199.74	199.74	199.74	-0.23%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	50.54	50.56	50.24	50.56	0.32%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	73.20	74.04	72.91	73.73	0.99%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	20.80	20.80	20.80	20.80	-0.95%	AI Prediction
UR3	United Rentals, Inc.	Finance	832.40	836.00	832.40	836.00	2.35%	AI Prediction
UT1	Acme United Corporation	Distribution Services	33.80	33.80	33.80	33.80	-1.17%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	81.66	83.18	81.66	83.18	2.69%	AI Prediction
UTDI	United Internet AG	Communications	27.06	27.06	27.04	27.04	-0.66%	AI Prediction
UTY	PT United Tractors Tbk	Energy Minerals	1.28	1.28	1.27	1.28	1.59%	AI Prediction
UU2	BlackRock, Inc.	Finance	988.50	994.60	988.10	994.60	0.90%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.48	1.48	1.48	1.48	0.00%	AI Prediction
UVV	Universal Corp	Distribution Services	47.62	47.62	47.62	47.62	0.38%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	185.00	185.00	185.00	185.00	-1.23%	AI Prediction
UZU	Uzin Utz SE	Process Industries	71.50	71.50	71.50	71.50	-1.38%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	139.00	139.00	139.00	139.00	-2.17%	AI Prediction
V3V	FamiCord AG	Health Technology	5.85	6.00	5.80	5.80	-0.85%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.34	4.34	4.34	4.34	-1.36%	AI Prediction
V72	Betsson AB Class B	Consumer Services	13.68	13.68	13.68	13.68	0.07%	AI Prediction
V8T	AcadeMedia AB	Consumer Services	8.74	8.96	8.74	8.96	1.36%	AI Prediction
V94	Mabuchi Motor Co., Ltd.	Producer Manufacturing	14.20	14.20	14.20	14.20	0.71%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	131.00	131.00	131.00	131.00	-0.76%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	31.68	32.30	31.68	32.30	1.06%	AI Prediction
VBK	Verbio SE	Process Industries	11.21	11.21	11.21	11.21	-0.18%	AI Prediction
VBX	Voltabox AG	Producer Manufacturing	5.06	5.08	5.06	5.06	0.80%	AI Prediction
VCM	Vecima Networks Inc.	Consumer Durables	6.05	6.05	6.05	6.05	-3.20%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	254.90	256.00	252.90	252.90	2.68%	AI Prediction
VEW	VersaBank	Finance	10.00	10.00	10.00	10.00	-1.96%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	12.85	12.85	12.85	12.85	-2.28%	AI Prediction
VG80	Varengold Bank AG	Finance	2.57	2.57	2.57	2.57	0.78%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	82.30	85.00	82.30	85.00	2.78%	AI Prediction
VIA	Viatris, Inc.	Health Technology	8.59	8.59	8.59	8.59	0.47%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.15	16.15	16.15	16.15	1.25%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	8.86	8.86	8.86	8.86	-2.42%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	159.00	159.00	159.00	159.00	1.27%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	58.10	58.10	57.80	57.80	-1.03%	AI Prediction
VMED	Viromed Medical AG	Health Services	3.90	3.90	3.76	3.88	-1.52%	AI Prediction
VNA	Vonovia SE	Finance	26.70	26.70	26.54	26.62	-0.19%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	193.50	196.00	193.50	196.00	2.08%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	0.98	0.98	0.97	0.97	-0.25%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	89.20	89.40	87.20	87.20	-2.57%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	94.65	95.20	94.45	94.45	-1.00%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	93.70	93.96	93.00	93.30	-0.55%	AI Prediction
VRL	net digital AG	Commercial Services	14.10	14.10	13.10	13.10	-3.68%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	233.70	233.70	231.60	231.60	-0.94%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	2.28	2.28	2.22	2.22	-2.63%	AI Prediction
VS3	VSE Corporation	Industrial Services	139.00	139.00	139.00	139.00	0.00%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.44	3.46	3.42	3.46	6.86%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.09	29.28	29.02	29.28	1.28%	AI Prediction
VVU	Vivendi SE	Consumer Services	3.07	3.11	3.04	3.04	-0.75%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.50	26.80	26.50	26.80	1.52%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	16.90	17.00	16.75	16.75	-0.71%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	348.35	348.35	345.95	345.95	0.86%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.11	0.11	0.11	0.11	-16.61%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	5.02	5.02	5.00	5.00	-0.40%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.00	22.15	21.85	21.85	-1.58%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.76	3.76	3.76	3.76	-2.44%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	53.80	53.80	53.00	53.70	-0.56%	AI Prediction
WAH	Wolftank Group AG	Finance	4.86	5.65	4.86	5.65	8.65%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	168.00	168.00	167.50	167.50	-0.74%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	346.30	356.90	346.30	354.70	1.34%	AI Prediction
WC30	Watsco, Inc. Class B	Producer Manufacturing	326.00	326.00	326.00	326.00	0.00%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	66.50	66.65	66.50	66.65	0.60%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	112.10	112.74	112.02	112.32	-0.09%	AI Prediction
WDH1	Demant A/S	Health Technology	30.72	30.72	30.72	30.72	1.32%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.66	0.72	0.66	0.72	9.39%	AI Prediction
WDP	Walt Disney Company	Consumer Services	95.58	96.25	95.32	96.25	1.58%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	22.60	22.60	22.60	22.60	2.73%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.00	12.00	12.00	12.00	0.42%	AI Prediction
WF3	Wesfarmers Limited	Retail Trade	51.03	51.03	51.03	51.03	-0.02%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.96	4.04	3.90	4.04	3.59%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	9.95	9.95	9.95	9.95	-0.30%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.98	27.98	27.62	27.62	0.07%	AI Prediction
WILC	Fabege AB	Finance	6.93	6.93	6.93	6.93	-2.60%	AI Prediction
WIS	Wendel SE	Finance	82.10	82.10	82.10	82.10	0.43%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	167.15	167.15	167.15	167.15	0.78%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	54.45	54.45	54.45	54.45	0.78%	AI Prediction
WMT	Walmart Inc.	Retail Trade	86.72	87.20	86.67	87.20	1.12%	AI Prediction
WO6	Worldline SA	Commercial Services	3.09	3.09	3.03	3.03	-5.63%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.62	3.62	3.58	3.58	-1.10%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	114.75	114.75	112.05	112.05	-2.31%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	990.00	990.00	990.00	990.00	1.02%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	231.60	231.60	231.60	231.60	0.87%	AI Prediction
WQ9	Wilson Bayly Holmes-Ovcon Limited	Industrial Services	7.25	7.25	7.25	7.25	-2.03%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	40.40	40.50	40.00	40.50	0.75%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.68	47.68	47.68	47.68	1.53%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.58	13.60	13.58	13.58	-0.15%	AI Prediction
WW1	Woodward, Inc.	Producer Manufacturing	214.00	218.00	214.00	218.00	0.93%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	113.44	113.44	107.62	107.62	-5.36%	AI Prediction
XCA	Credit Agricole SA	Finance	17.05	17.05	17.05	17.05	-0.23%	AI Prediction
XD4	STRABAG SE	Industrial Services	78.90	78.90	78.40	78.40	-0.88%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	6.90	6.90	6.90	6.90	-0.72%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	29.10	29.10	29.10	29.10	0.97%	AI Prediction
XNE	OMV Petrom SA	Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	94.74	95.32	94.74	95.26	0.20%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	104.84	106.26	104.84	105.00	-2.33%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	41.40	42.20	41.40	41.62	1.06%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	99.20	99.20	99.20	99.20	-2.27%	AI Prediction
XUP	Genfit SA	Health Technology	3.48	3.48	3.48	3.48	4.44%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	127.10	127.10	127.10	127.10	0.71%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	519.00	519.00	502.00	508.00	-2.12%	AI Prediction
Y5R	Nivika Fastigheter AB Class B	Finance	3.52	3.52	3.52	3.52	-2.22%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	102.60	103.20	102.60	103.20	0.58%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	79.74	79.74	79.74	79.74	-1.77%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.27	6.52	6.27	6.52	3.92%	AI Prediction
YOC	YOC AG	Technology Services	13.75	13.75	13.75	13.75	-1.08%	AI Prediction
YOU	ABOUT YOU Holding SE	Retail Trade	6.58	6.58	6.58	6.58	-0.60%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	31.40	31.40	31.40	31.40	-0.63%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	191.60	192.80	187.60	187.60	-2.80%	AI Prediction
Z29	029 Group SE	Technology Services	26.60	26.80	26.20	26.80	2.29%	AI Prediction
Z2A	Fastighetsbolaget Emilshus AB Pref Registered Shs	Finance	2.75	2.75	2.75	2.75	0.00%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	26.75	26.75	26.35	26.35	1.35%	AI Prediction
ZA5	FastPartner AB	Finance	4.12	4.24	4.12	4.24	2.54%	AI Prediction
ZAL	Zalando SE	Retail Trade	27.09	27.16	26.48	26.97	-0.81%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	142.20	142.20	142.20	142.20	-0.70%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	606.00	606.00	606.00	606.00	-0.85%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	55.87	56.21	55.87	56.21	0.72%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.30	4.30	4.30	4.30	-1.94%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	4.54	5.50	4.54	4.68	-6.40%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	124.90	125.46	124.48	124.62	-0.08%	AI Prediction
ZS3	FinecoBank SpA	Finance	18.14	18.14	18.14	18.14	-0.27%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	252.10	252.10	252.10	252.10	1.74%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	72.48	73.26	72.24	72.24	-1.18%	AI Prediction
ZYD	Aspo Plc	Distribution Services	5.80	5.80	5.80	5.80	0.00%	AI Prediction
ZYE1	Addiko Bank AG	Finance	20.70	20.70	20.70	20.70	0.00%	AI Prediction