Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01T	TOKYU CORPORATION	Retail Trade	9.45	9.45	9.45	9.45	-1.56%	AI Prediction
02M	Mosaic Company	Process Industries	22.23	23.96	22.23	23.96	9.76%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.51	16.68	16.51	16.67	1.40%	AI Prediction
096	HubSpot, Inc.	Technology Services	306.20	306.20	306.20	306.20	-4.37%	AI Prediction
0B2	BAWAG Group AG	Finance	131.30	131.30	131.30	131.30	-0.23%	AI Prediction
0BK	Mitsubishi Steel Mfg.Co., Ltd.	Non-Energy Minerals	10.60	10.60	10.60	10.60	-1.85%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	11.60	11.60	11.60	11.60	-1.69%	AI Prediction
0FF	2020 Bulkers Ltd.	Transportation	12.52	12.52	12.47	12.47	0.24%	AI Prediction
0H2	Maxell, Ltd.	Producer Manufacturing	12.70	12.70	12.70	12.70	0.79%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	22.60	22.60	22.60	22.60	-0.88%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	25.00	25.00	25.00	25.00	0.81%	AI Prediction
0K1	Kureha Corporation	Process Industries	23.20	23.20	23.20	23.20	0.87%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	35.72	35.72	35.72	35.72	0.96%	AI Prediction
0LC	Ashtead Group plc	Finance	61.50	61.50	61.50	61.50	-1.60%	AI Prediction
0NW	Dime Community Bancshares, Inc.	Finance	24.20	24.80	24.20	24.80	-0.80%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.81	0.83	0.77	0.83	2.42%	AI Prediction
0QF	Moderna, Inc.	Health Technology	33.48	35.63	33.33	34.91	3.39%	AI Prediction
0S7	Seven Bank, Ltd.	Finance	1.63	1.63	1.63	1.63	0.00%	AI Prediction
0UB	UBS Group AG	Finance	40.43	40.74	40.25	40.51	-0.47%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	21.98	22.26	21.98	22.26	0.32%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.51	1.51	1.51	1.51	1.34%	AI Prediction
0YX	Sysmex Corporation	Health Technology	8.15	8.15	8.15	8.15	0.62%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	184.64	184.64	181.00	181.00	-1.13%	AI Prediction
109	Kinden Corporation	Industrial Services	39.20	39.20	39.20	39.20	0.00%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	22.00	22.40	22.00	22.40	1.82%	AI Prediction
11W	Wacom Co., Ltd.	Electronic Technology	4.38	4.38	4.38	4.38	1.86%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.10	3.10	3.10	3.10	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	103.74	103.74	101.56	102.34	0.33%	AI Prediction
12F	Fortis Inc.	Utilities	44.49	44.49	43.10	44.10	1.15%	AI Prediction
14D	Tokentus Investment AG	Finance	1.00	1.00	0.98	0.98	0.00%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	55.46	56.15	55.46	55.94	-0.46%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	469.60	469.60	469.60	469.60	0.82%	AI Prediction
1AB	Seiren Co., Ltd.	Process Industries	16.40	16.40	16.40	16.40	0.00%	AI Prediction
1AE	argenx SE	Health Technology	694.40	694.40	694.40	694.40	2.45%	AI Prediction
1AW	Argan, Inc.	Industrial Services	266.00	266.00	266.00	266.00	1.53%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	18.20	18.20	18.20	18.20	-1.62%	AI Prediction
1E0	AND ST HD Co.Ltd.	Retail Trade	15.10	15.10	15.10	15.10	2.03%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	19.29	19.29	19.00	19.00	-2.06%	AI Prediction
1INN	Innoscripta AG	Technology Services	89.90	90.10	89.90	90.10	-1.53%	AI Prediction
1IQ	Frasers Property Ltd.	Finance	0.76	0.76	0.76	0.76	2.01%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	9.68	9.68	9.68	9.68	0.81%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	8.65	8.65	8.55	8.55	-3.39%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	178.30	178.40	177.18	177.18	-0.69%	AI Prediction
1N8	Adyen NV	Commercial Services	1395.20	1395.20	1374.80	1374.80	-5.43%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	57.70	58.86	57.70	58.86	2.62%	AI Prediction
1OK	Avon Technologies PLC	Electronic Technology	22.20	22.20	22.20	22.20	-5.13%	AI Prediction
1OY	Victrex plc	Process Industries	7.45	7.45	7.45	7.45	0.00%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	218.45	224.00	217.50	219.35	1.04%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	48.11	48.11	48.11	48.11	-0.99%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.75	6.78	6.69	6.78	-3.99%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	522.50	522.50	522.50	522.50	-0.48%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	15.44	15.44	15.10	15.14	-2.20%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	55.68	55.75	54.85	54.85	-1.47%	AI Prediction
1U1	1&1 AG	Communications	25.60	25.95	25.60	25.95	1.17%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.35	9.35	9.35	9.35	3.31%	AI Prediction
1UD	Iino Kaiun Kaisha,Ltd.	Transportation	8.05	8.05	8.05	8.05	0.63%	AI Prediction
1UN	U-NEXT HOLDINGS Co.Ltd.	Communications	10.40	10.40	10.40	10.40	0.00%	AI Prediction
1VW	Cerillion Plc	Technology Services	17.20	17.20	17.20	17.20	1.18%	AI Prediction
1Y0	WISE HOLDINGS CO. LTD.	Producer Manufacturing	0.47	0.47	0.47	0.47	1.72%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	306.50	306.65	287.15	288.00	-5.94%	AI Prediction
1YM	AZ-COM Maruwa Holdings Inc.	Transportation	5.10	5.10	5.10	5.10	-1.92%	AI Prediction
1YQA	SIG Group AG	Process Industries	12.82	13.19	12.82	13.19	2.57%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	117.22	121.04	111.72	111.72	-8.44%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	13.50	13.50	13.50	13.50	1.50%	AI Prediction
21Q	WH Smith PLC	Retail Trade	6.30	6.95	6.30	6.95	0.00%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	16.50	16.50	16.50	16.50	-5.17%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	8.09	8.15	8.09	8.15	0.06%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.58	1.58	1.58	1.58	-1.86%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	54.34	55.00	54.34	55.00	-0.22%	AI Prediction
25D	Trifast plc	Producer Manufacturing	0.78	0.78	0.78	0.78	0.00%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.40	0.40	0.40	0.40	1.76%	AI Prediction
27S	Albertsons Companies, Inc. Class A	Retail Trade	14.60	14.60	14.40	14.40	0.00%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	9.40	9.40	9.40	9.40	1.08%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	50.50	50.50	50.50	50.50	0.00%	AI Prediction
2FE	Ferrari NV	Consumer Durables	311.00	312.70	303.00	303.00	-1.50%	AI Prediction
2GB	2G Energy AG	Utilities	34.20	34.50	33.75	33.75	-2.03%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	6.15	6.15	6.15	6.15	1.65%	AI Prediction
2H4	Hollywood Bowl Group Plc	Consumer Services	3.14	3.14	3.14	3.14	-1.26%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	19.03	19.03	18.95	18.95	-0.84%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	8.06	8.28	7.89	8.28	2.27%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.15	4.15	4.15	4.15	-1.43%	AI Prediction
2JM	Nyfosa AB	Finance	6.69	6.69	6.69	6.69	-1.83%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.20	23.57	23.20	23.57	0.47%	AI Prediction
2KT	Konoike Transport Co., Ltd.	Transportation	16.60	18.70	16.60	18.70	12.65%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	24.20	24.20	24.20	24.20	1.68%	AI Prediction
2M6	Medtronic Plc	Health Technology	82.56	84.54	82.39	84.54	2.11%	AI Prediction
2MW	METAWATER Co.Ltd.	Producer Manufacturing	18.50	18.50	18.50	18.50	1.09%	AI Prediction
2NN	NN Group N.V.	Finance	65.06	66.04	65.06	66.04	1.13%	AI Prediction
2OY	Dow, Inc.	Process Industries	22.50	24.40	22.50	24.40	5.63%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	48.80	49.40	48.44	49.28	1.47%	AI Prediction
2PW	HAZAMA ANDO Corporation	Industrial Services	10.90	10.90	10.90	10.90	0.93%	AI Prediction
2S3	APA Corporation	Energy Minerals	21.91	21.91	21.91	21.91	3.20%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	4.54	4.86	4.54	4.84	5.68%	AI Prediction
2U3	Alcon AG	Health Technology	67.68	68.52	67.68	67.96	-1.28%	AI Prediction
2UF	Restar Corporation	Electronic Technology	14.90	15.00	14.90	15.00	1.35%	AI Prediction
2X0	Corteva Inc	Process Industries	58.28	58.28	57.90	57.90	-1.35%	AI Prediction
2X1	Abivax SA	Health Technology	103.20	108.20	103.20	108.20	1.50%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	4.60	4.62	4.60	4.62	0.87%	AI Prediction
3330	Rostra AG	Process Industries	1.72	1.72	1.72	1.72	-9.47%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	180.62	182.30	180.62	180.70	0.09%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.06	9.06	9.06	9.06	1.46%	AI Prediction
37W	Sinko Industries Ltd.	Producer Manufacturing	7.28	7.31	7.28	7.31	0.63%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.15	1.15	1.15	1.15	0.26%	AI Prediction
3E1	Elastic NV	Technology Services	62.04	62.04	62.04	62.04	-1.87%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	52.36	52.78	52.36	52.78	0.15%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	12.30	12.30	12.30	12.30	-2.38%	AI Prediction
3FY	AJ Bell Plc	Finance	5.15	5.15	5.10	5.10	-8.11%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	14.50	14.50	14.50	14.50	-0.68%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	503.00	504.20	503.00	503.00	-0.20%	AI Prediction
3ITN	audius SE	Technology Services	12.90	12.90	12.90	12.90	1.57%	AI Prediction
3LL	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.24	0.24	0.24	0.24	0.85%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	124.50	124.50	124.50	124.50	-0.88%	AI Prediction
3LR	Camden National Corporation	Finance	38.80	38.80	36.40	37.80	1.07%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	18.70	18.80	18.70	18.70	-1.58%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	22.60	22.60	22.60	22.60	0.89%	AI Prediction
3P7	Pandora A/S	Consumer Durables	76.10	76.10	74.24	74.24	-2.73%	AI Prediction
3PN	Pennon Group Plc	Utilities	6.04	6.04	6.04	6.04	-1.95%	AI Prediction
3PZ	Matsuda Sangyo Co., Ltd.	Distribution Services	29.64	29.77	29.64	29.77	2.90%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	107.02	107.02	104.28	104.66	-1.26%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	70.96	70.96	70.92	70.92	-1.53%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	15.90	16.00	15.80	15.80	3.95%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	15.81	16.32	15.76	15.76	-0.24%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.70	2.70	2.70	2.70	8.00%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.86	0.86	0.86	0.86	-0.58%	AI Prediction
3V64	Visa Inc. Class A	Finance	281.95	282.95	278.90	282.95	0.39%	AI Prediction
40A	Toho Titanium Company, Limited	Non-Energy Minerals	8.20	8.20	8.20	8.20	5.13%	AI Prediction
44N	Zuiko Corporation	Producer Manufacturing	5.26	5.26	5.26	5.26	-0.27%	AI Prediction
46P1	Paragon Banking Group PLC	Finance	10.20	10.20	10.20	10.20	0.99%	AI Prediction
472	Cellnex Telecom S.A.	Communications	26.28	26.28	26.28	26.28	-2.52%	AI Prediction
48CA	CaixaBank SA	Finance	10.67	10.67	10.67	10.67	0.42%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	188.30	188.30	188.30	188.30	-0.63%	AI Prediction
49N	KOWA CO. LTD.	Health Technology	4.38	4.40	4.38	4.40	2.33%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	188.40	191.00	188.00	188.40	0.00%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.07	12.09	12.07	12.09	0.58%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	16.30	16.30	16.30	16.30	0.00%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	19.70	19.70	19.70	19.70	-1.50%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	29.60	29.60	29.60	29.60	1.37%	AI Prediction
4GX	Vital KSK Holdings, Inc.	Distribution Services	7.77	7.77	7.77	7.77	1.37%	AI Prediction
4HO	TIS Inc.	Technology Services	27.60	27.60	27.60	27.60	0.00%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	13.60	13.70	13.60	13.60	-0.73%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	141.42	141.70	141.42	141.60	0.34%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	27.20	27.20	27.20	27.20	1.49%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	26.60	26.61	26.60	26.61	-1.30%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	76.54	76.80	76.46	76.80	0.73%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	47.14	47.30	47.00	47.00	-0.58%	AI Prediction
4RQ0	Oxford Lane Capital Corp 6.25 % Red Pfd Registered Shs Series -2027-	Finance	20.20	20.60	20.20	20.60	0.00%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	118.76	119.38	114.24	115.06	-2.59%	AI Prediction
4T2	Tracsis plc	Technology Services	3.12	3.12	3.12	3.12	-4.88%	AI Prediction
4TY	Nohmi Bosai Ltd.	Electronic Technology	20.02	20.11	20.02	20.11	0.12%	AI Prediction
4VK	Aon Plc Class A	Finance	294.50	294.50	294.50	294.50	-1.57%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	44.80	47.20	44.80	46.40	2.43%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	214.70	214.70	209.90	209.90	-1.96%	AI Prediction
57T	Lintec Corporation	Process Industries	24.60	24.60	24.60	24.60	0.82%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.65	5.65	5.50	5.50	-1.01%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.40	5.40	5.40	5.40	0.93%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	21.20	21.20	21.20	21.20	0.95%	AI Prediction
59O	Tokyo Century Corporation	Finance	11.30	11.40	11.30	11.30	-0.88%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.53	1.53	1.53	1.53	-2.55%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	9.00	9.05	9.00	9.05	0.56%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	27.00	27.20	27.00	27.20	3.03%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	18.20	18.30	18.20	18.30	1.10%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	15.30	15.30	15.00	15.30	-1.29%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	163.40	164.26	158.86	163.76	0.07%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	7.25	7.25	7.25	7.25	-3.33%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	13.20	13.20	12.80	12.80	-3.03%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	20.63	21.00	20.48	21.00	4.12%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	6.10	6.10	6.05	6.05	-0.82%	AI Prediction
5EF	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	28.00	28.20	28.00	28.20	0.00%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	29.80	30.00	29.80	30.00	1.35%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	14.20	14.30	14.20	14.30	1.42%	AI Prediction
5F0	Gunma Bank, Ltd.	Finance	9.95	9.95	9.85	9.85	0.00%	AI Prediction
5F3	JINS HOLDINGS Inc.	Health Technology	26.80	26.80	26.80	26.80	1.52%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	46.80	46.80	45.80	45.80	-2.55%	AI Prediction
5F9	Fidea Holdings Co.Ltd.	Finance	10.80	10.80	10.80	10.80	0.00%	AI Prediction
5FA	NIPRO Corporation	Distribution Services	7.85	7.90	7.85	7.90	0.64%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	9.80	9.85	9.80	9.80	-0.51%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	19.80	20.00	19.80	20.00	1.52%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	8.25	8.30	8.25	8.30	0.00%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	12.20	12.30	12.20	12.30	0.82%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	10.40	10.40	10.40	10.40	0.97%	AI Prediction
5I2	Gateley (Holdings) Plc	Commercial Services	1.14	1.14	1.13	1.13	-0.88%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	3.34	3.34	3.28	3.28	0.61%	AI Prediction
5IE	Hokkaido Electric Power Company,Incorporated	Utilities	6.15	6.20	6.15	6.20	2.48%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	27.16	27.16	27.04	27.04	-0.07%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	13.40	13.40	13.30	13.30	1.53%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	178.52	181.26	175.96	175.96	-1.92%	AI Prediction
5U2	Cybertrust Japan Co.Ltd.	Technology Services	7.15	7.15	7.15	7.15	-0.69%	AI Prediction
5UR	RTX Corporation	Electronic Technology	166.02	170.02	166.02	170.02	1.69%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	71.00	71.00	71.00	71.00	-3.90%	AI Prediction
60V	KYB Corporation	Producer Manufacturing	24.60	24.60	24.60	24.60	-0.81%	AI Prediction
637	Victorian Plumbing Group Plc	Retail Trade	0.81	0.81	0.81	0.81	2.55%	AI Prediction
639	Spotify Technology SA	Technology Services	455.85	461.35	445.00	445.00	-2.03%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	15.70	15.80	15.70	15.80	1.28%	AI Prediction
64E	NAFCO Co., Ltd.	Retail Trade	11.60	11.60	11.60	11.60	0.87%	AI Prediction
64M	Exedy Corporation	Producer Manufacturing	29.20	29.20	29.20	29.20	0.69%	AI Prediction
665	Relo Group, Inc.	Finance	9.15	9.20	9.15	9.20	1.10%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	9.10	9.10	9.10	9.10	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	14.50	14.50	14.50	14.50	0.69%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.99	1.99	1.99	1.99	-0.83%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	33.00	33.00	33.00	33.00	1.23%	AI Prediction
69L	Daido Metal Co., Ltd.	Producer Manufacturing	5.45	5.50	5.45	5.50	3.77%	AI Prediction
69W	Shofu Inc.	Health Technology	9.90	9.90	9.90	9.90	-3.88%	AI Prediction
6DY	AB Dynamics plc	Electronic Technology	14.40	15.00	14.40	15.00	2.04%	AI Prediction
6GU	Gunosy, Inc.	Technology Services	2.82	2.82	2.82	2.82	-0.70%	AI Prediction
6HF	eREX Co., Ltd.	Utilities	3.32	3.32	3.32	3.32	0.00%	AI Prediction
6HO	Hokuriku Electric Power Company	Utilities	5.40	5.40	5.40	5.40	2.86%	AI Prediction
6IV	Inventiva SA	Health Technology	4.75	4.75	4.75	4.75	8.46%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	10.10	10.10	10.10	10.10	1.00%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	18.60	18.60	18.60	18.60	0.54%	AI Prediction
6MG	MEGMILK SNOW BRAND Co., Ltd.	Consumer Non-Durables	17.60	17.70	17.60	17.70	0.57%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	92.50	93.30	92.50	93.30	-0.11%	AI Prediction
6MN	Maruha Nichiro Corp.	Consumer Non-Durables	7.10	7.10	7.10	7.10	-2.74%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	13.88	13.88	13.88	13.88	-0.82%	AI Prediction
6NV	Daihen Corporation	Producer Manufacturing	61.00	61.00	61.00	61.00	2.52%	AI Prediction
6P4	Petrus Resources Ltd.	Energy Minerals	1.08	1.08	1.08	1.08	-0.92%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	19.10	19.10	19.10	19.10	-0.52%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.44	1.44	1.44	1.44	-0.69%	AI Prediction
6SO	Public Property Invest ASA	Finance	1.92	1.95	1.92	1.93	-1.12%	AI Prediction
6W0	Reunert Limited	Consumer Durables	3.24	3.24	3.24	3.24	0.00%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	250.50	250.50	250.50	250.50	2.04%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	119.04	119.32	111.60	112.64	-4.04%	AI Prediction
703	Alfen NV	Producer Manufacturing	11.04	11.04	11.04	11.04	6.67%	AI Prediction
71H	Rorze Corporation	Electronic Technology	14.60	14.60	14.60	14.60	-5.19%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.15	6.15	6.15	6.15	0.82%	AI Prediction
71T	Brickability Group PLC	Distribution Services	0.57	0.57	0.57	0.57	-0.87%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	11.56	11.74	11.56	11.74	1.19%	AI Prediction
73L	Belluna Co., Ltd.	Retail Trade	5.15	5.20	5.15	5.20	0.97%	AI Prediction
74O	Atrium Mortgage Investment Corp.	Finance	7.05	7.05	7.05	7.05	0.00%	AI Prediction
74X	Firm Capital Mortgage Investment Corporation	Finance	7.30	7.30	7.30	7.30	0.00%	AI Prediction
75L	Taikisha Ltd.	Distribution Services	17.70	17.80	17.70	17.80	1.14%	AI Prediction
75S	sdm SE	Commercial Services	1.17	1.17	1.17	1.17	0.00%	AI Prediction
769	Moonpig Group Plc	Technology Services	2.28	2.36	2.28	2.36	3.51%	AI Prediction
77Q	Knights Group Holdings Plc	Commercial Services	2.12	2.12	2.12	2.12	1.92%	AI Prediction
7B4	Kyosan Electric Manufacturing Co., Ltd.	Electronic Technology	3.28	3.28	3.28	3.28	0.61%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	129.08	129.08	129.08	129.08	-0.71%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	129.04	130.32	129.04	130.32	0.08%	AI Prediction
7GI	Nittetsu Mining Co., Ltd.	Commercial Services	15.80	15.80	15.80	15.80	-1.25%	AI Prediction
7HP	HP Inc.	Technology Services	17.96	18.15	17.89	17.89	-0.78%	AI Prediction
7MZ	VECTOR Inc.	Commercial Services	6.85	6.85	6.85	6.85	1.48%	AI Prediction
7PI	Poste Italiane SpA	Finance	22.02	22.02	21.87	21.94	-0.27%	AI Prediction
7V0	Darwin AG	Health Technology	7.85	8.25	7.85	8.25	3.77%	AI Prediction
7VK	Bunka Shutter Co., Ltd.	Non-Energy Minerals	11.30	11.30	11.30	11.30	1.80%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	27.12	27.12	27.12	27.12	0.74%	AI Prediction
7VY	SWCC Corporation	Producer Manufacturing	59.00	59.00	59.00	59.00	0.00%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	11.10	11.10	11.10	11.10	0.00%	AI Prediction
7YB	Daiki Aluminium Industry Co., Ltd.	Non-Energy Minerals	6.65	6.70	6.65	6.70	3.08%	AI Prediction
7YZ	Tharisa Plc	Non-Energy Minerals	1.49	1.49	1.49	1.49	0.00%	AI Prediction
81D	swissnet AG	Technology Services	5.20	5.50	5.20	5.50	3.77%	AI Prediction
83S2	SSP Group Plc	Consumer Services	2.04	2.04	2.04	2.04	-3.77%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	14.75	14.75	14.75	14.75	-0.08%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	10.00	10.00	10.00	10.00	2.04%	AI Prediction
886	Text S.A.	Technology Services	9.84	9.84	9.84	9.84	0.31%	AI Prediction
889	DCM Holdings Co., Ltd.	Retail Trade	8.15	8.15	8.15	8.15	0.62%	AI Prediction
88A	Ateam Holdings Co.,Ltd.	Technology Services	6.70	6.70	6.70	6.70	0.00%	AI Prediction
88Q	4basebio PLC	Health Technology	6.35	6.85	6.35	6.85	0.00%	AI Prediction
893	Mitsubishi Kakoki Kaisha,Ltd.	Industrial Services	18.00	18.10	18.00	18.10	5.23%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	39.80	39.80	39.80	39.80	2.31%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	35.40	35.40	35.40	35.40	0.00%	AI Prediction
8A9	Azuma House Co., Ltd.	Finance	4.06	4.06	4.06	4.06	0.00%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	24.60	24.80	24.60	24.60	1.65%	AI Prediction
8AU	santec Holdings Corporation	Electronic Technology	47.20	47.40	47.20	47.40	4.41%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	18.72	18.72	18.72	18.72	1.72%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	7.90	8.30	7.90	8.30	7.10%	AI Prediction
8GM	General Motors Company	Consumer Durables	71.19	71.19	70.10	70.10	-0.78%	AI Prediction
8KH	Torex Semiconductor Ltd.	Electronic Technology	7.95	8.40	7.95	8.40	7.01%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	13.80	13.80	13.80	13.80	-0.72%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	882.00	882.00	882.00	882.00	-1.12%	AI Prediction
8T2	Aichi Steel Corporation	Non-Energy Minerals	17.50	17.50	17.50	17.50	1.16%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.67	8.80	8.67	8.72	0.08%	AI Prediction
8TRA	TRATON SE	Consumer Durables	30.68	31.00	30.68	30.92	1.31%	AI Prediction
8V7	Fuji Kyuko Co., Ltd.	Consumer Services	10.90	11.00	10.90	11.00	0.92%	AI Prediction
8WC	Nisshin OilliO Group, Ltd.	Consumer Non-Durables	27.00	27.00	27.00	27.00	0.75%	AI Prediction
8WN	NS United Kaiun Kaisha,Ltd.	Transportation	36.40	36.40	36.40	36.40	-1.09%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	57.60	58.12	57.60	57.66	1.05%	AI Prediction
90G	Daishinku Corp.,	Electronic Technology	2.98	2.98	2.98	2.98	2.05%	AI Prediction
93M1	MPH Health Care AG	Finance	24.20	24.20	24.20	24.20	2.11%	AI Prediction
957	DIGITAL HEARTS HOLDINGS Co., Ltd.	Technology Services	4.78	4.82	4.78	4.82	0.00%	AI Prediction
96L	INFRONEER Holdings Inc.	Industrial Services	11.40	13.10	11.40	13.10	15.93%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	10.60	10.60	10.60	10.60	-2.75%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	50.00	50.00	50.00	50.00	0.00%	AI Prediction
9B7	AOYAMA TRADING Co., Ltd.	Retail Trade	14.20	14.20	14.20	14.20	0.00%	AI Prediction
9BP	On The Beach Group PLC	Consumer Services	2.52	2.62	2.52	2.58	2.38%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	16.10	16.10	16.10	16.10	1.26%	AI Prediction
9CK	China Kepei Education Group Limited	Consumer Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
9DC	Daicel Corporation	Process Industries	7.80	7.80	7.80	7.80	1.30%	AI Prediction
9EL	Elecom Co., Ltd.	Electronic Technology	9.05	9.10	9.05	9.10	0.55%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	13.38	13.84	13.32	13.35	-1.11%	AI Prediction
9H2	Edion Corporation	Retail Trade	10.60	10.70	10.60	10.70	1.90%	AI Prediction
9LR	Foresight Group Holdings Ltd.	Miscellaneous	4.90	4.90	4.90	4.90	-5.77%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	70.47	70.94	68.35	68.35	-4.11%	AI Prediction
9N0	LITALICO Inc.	Technology Services	6.40	6.45	6.40	6.45	0.00%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	6.20	6.20	6.20	6.20	-0.80%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	31.80	32.60	31.80	32.60	3.16%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	21.00	21.00	21.00	21.00	0.96%	AI Prediction
9V4	Mainstreet Equity Corp.	Finance	111.00	111.00	111.00	111.00	-3.48%	AI Prediction
9WM	Nifco Inc.	Process Industries	26.20	26.40	26.20	26.40	1.54%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	13.30	13.40	13.30	13.40	1.52%	AI Prediction
A16	ASR Nederland N.V.	Finance	60.16	60.16	60.16	60.16	-0.59%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	18.90	18.90	18.90	18.90	2.16%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	13.05	13.05	12.87	12.87	-4.35%	AI Prediction
A1OS	All for One Group SE	Commercial Services	42.90	42.90	42.60	42.60	1.19%	AI Prediction
A441	Aena SME SA	Transportation	24.36	24.42	24.36	24.42	0.25%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	422.70	434.70	420.10	434.70	2.60%	AI Prediction
A58	Elevance Health, Inc.	Health Services	317.20	317.20	317.20	317.20	-1.12%	AI Prediction
A5G	AIB Group plc	Finance	9.49	9.50	9.49	9.50	-1.04%	AI Prediction
A6T	artec technologies AG	Technology Services	2.40	2.40	2.40	2.40	0.00%	AI Prediction
A7A	Heliad AG	Finance	15.40	15.40	15.40	15.40	2.67%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	10.50	10.50	10.50	10.50	2.94%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	43.65	43.80	41.80	41.95	-5.09%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.24	12.24	12.16	12.16	-0.65%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.54	1.54	1.54	1.54	8.45%	AI Prediction
AAU	Aiful Corporation	Finance	3.04	3.04	3.04	3.04	2.70%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	8.60	8.60	8.60	8.60	-0.58%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	10.40	10.40	9.84	9.88	-7.66%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	289.50	290.00	283.95	288.30	0.19%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	288.90	290.10	285.70	288.20	-0.41%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	293.85	293.85	293.85	293.85	1.14%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	65.32	65.32	64.22	64.22	-1.83%	AI Prediction
ABL	Abbott Laboratories	Health Technology	106.22	107.06	106.14	106.14	0.99%	AI Prediction
ABO	clearvise AG	Utilities	1.46	1.46	1.46	1.46	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	43.05	43.68	42.50	43.17	0.49%	AI Prediction
ABS2	PORR AG	Industrial Services	32.70	32.70	31.85	31.85	-3.34%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	2.64	2.66	2.62	2.62	-0.76%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	13.15	13.17	13.15	13.17	0.23%	AI Prediction
ACR	Accor SA	Consumer Services	47.03	47.03	47.03	47.03	-0.80%	AI Prediction
ACT	Alzchem Group AG	Process Industries	158.60	158.60	158.60	158.60	0.00%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.30	7.30	7.30	7.30	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.01	2.14	2.01	2.14	1.90%	AI Prediction
ADB	Adobe Inc.	Technology Services	265.20	267.70	260.30	261.00	-1.55%	AI Prediction
ADE	Bitcoin Group SE	Finance	33.22	35.10	33.22	33.60	1.51%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.02	25.02	25.02	25.02	-0.24%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.20	0.20	0.20	-0.99%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	54.21	56.22	53.92	56.15	4.86%	AI Prediction
ADN1	adesso SE	Commercial Services	90.20	90.20	90.10	90.10	-1.21%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	220.05	221.10	220.05	221.10	-1.27%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	163.50	163.50	159.25	160.50	-1.89%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.70	21.90	21.70	21.90	0.00%	AI Prediction
AEC1	American Express Company	Finance	306.25	306.80	303.55	306.80	-0.23%	AI Prediction
AEIN	Allgeier SE	Technology Services	23.60	23.60	23.40	23.40	-1.68%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	99.80	99.80	99.80	99.80	0.00%	AI Prediction
AES	AES Corporation	Utilities	11.90	12.10	11.90	12.10	1.19%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	86.32	89.92	86.32	88.70	3.19%	AI Prediction
AFL	Aflac Incorporated	Finance	92.16	94.58	92.16	94.58	2.36%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.76	10.76	10.76	10.76	-5.28%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	87.25	89.50	87.25	89.50	1.16%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	144.15	144.75	144.15	144.75	-0.65%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	40.94	40.94	40.00	40.16	-2.81%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.32	30.54	29.90	29.90	-2.67%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	33.53	34.04	33.53	34.04	0.98%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	62.60	63.22	62.60	63.22	-1.10%	AI Prediction
AI7	AZZ Inc.	Process Industries	104.00	104.00	104.00	104.00	0.00%	AI Prediction
AIL	Air Liquide SA	Process Industries	158.32	160.88	158.20	160.88	1.84%	AI Prediction
AIR	Airbus SE	Electronic Technology	220.60	220.70	214.45	215.65	-2.16%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	19.83	19.83	18.88	18.96	-5.08%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.80	12.80	12.70	12.70	0.00%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	18.20	18.20	17.98	17.98	0.47%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	180.02	180.98	179.82	180.98	-0.26%	AI Prediction
AK5	ACOM Co., Ltd.	Finance	2.78	2.78	2.78	2.78	1.46%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	16.30	16.30	16.30	16.30	-3.55%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	59.56	59.56	59.56	59.56	1.40%	AI Prediction
AL3	Alamo Group Inc.	Producer Manufacturing	159.00	159.00	159.00	159.00	-3.05%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	178.68	185.54	178.68	181.76	0.64%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	10.80	10.80	10.80	10.80	2.86%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.88	2.88	2.88	2.88	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	7.89	7.89	7.43	7.73	-0.90%	AI Prediction
ALS	Allstate Corporation	Finance	168.40	168.55	168.40	168.55	-5.20%	AI Prediction
ALV	Allianz SE	Finance	380.00	380.30	375.90	379.30	-0.05%	AI Prediction
AMC	Albemarle Corporation	Process Industries	149.02	153.54	149.02	153.10	1.35%	AI Prediction
AMC0	Albemarle Corporation Depository Shs Repr 1/20th 7.25 % Conv Pfd Registered Shs	Process Industries	58.50	58.50	58.50	58.50	3.54%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	189.10	192.04	185.76	190.44	-0.01%	AI Prediction
AMG	Amgen Inc.	Health Technology	276.75	276.75	276.75	276.75	-0.61%	AI Prediction
AMI	medondo holding AG	Technology Services	0.46	0.46	0.46	0.46	0.00%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.78	0.78	0.78	0.78	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	45.62	46.48	45.50	46.48	1.84%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	208.05	208.10	203.00	203.70	-2.07%	AI Prediction
AN1	Anritsu Corporation	Electronic Technology	12.10	12.10	12.10	12.10	-5.47%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	21.60	21.60	21.60	21.60	-2.70%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.30	16.30	16.30	16.30	0.62%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	4.79	4.79	4.79	4.79	-1.34%	AI Prediction
ANI	Amundi SA	Finance	73.15	73.15	73.15	73.15	-1.55%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	30.60	30.60	30.40	30.40	-0.65%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	253.25	253.25	253.25	253.25	1.08%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	118.80	118.80	111.00	112.20	-5.56%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	25.54	25.54	25.54	25.54	0.27%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	259.60	262.05	253.70	253.70	-5.21%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	227.60	227.60	227.60	227.60	-0.57%	AI Prediction
APC	Apple Inc.	Electronic Technology	223.45	224.15	220.70	223.25	0.29%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.66	2.66	2.66	2.66	0.76%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	24.60	24.60	24.60	24.60	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	40.99	41.87	40.99	41.78	2.50%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	7.96	7.96	7.96	7.96	1.97%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	34.69	34.69	34.64	34.64	-0.46%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1090.20	1100.00	1070.00	1070.00	-1.91%	AI Prediction
AT1	Aroundtown SA	Finance	2.75	2.79	2.70	2.70	-3.57%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	231.70	231.70	231.70	231.70	-2.30%	AI Prediction
AV2	Avemio AG	Commercial Services	1.62	1.65	1.62	1.65	-0.30%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	618.60	618.60	613.60	613.80	-0.68%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	112.20	113.10	112.20	113.10	1.62%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	50.04	50.57	50.04	50.57	0.02%	AI Prediction
AX8	Avex Inc.	Commercial Services	6.45	6.45	6.45	6.45	-1.53%	AI Prediction
AXA	AXA SA	Finance	39.06	39.19	38.82	39.11	-0.20%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	39.60	39.60	39.60	39.60	-1.98%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.49	13.63	13.49	13.63	1.11%	AI Prediction
AY1	Alliant Energy Corporation	Utilities	56.50	56.50	56.50	56.50	0.89%	AI Prediction
AYJ	Valneva SE	Health Technology	4.32	4.39	4.25	4.39	2.86%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	69.45	71.75	69.45	71.00	2.31%	AI Prediction
B24	BELLSYSTEM24 Holdings, Inc.	Commercial Services	7.70	7.70	7.70	7.70	-1.28%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	57.70	58.20	57.70	57.85	-0.26%	AI Prediction
B7E	Blue Cap AG	Finance	18.30	18.30	18.10	18.10	-0.55%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	4.36	4.36	4.36	4.36	0.69%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.37	2.52	2.37	2.52	6.33%	AI Prediction
BAC	Verizon Communications Inc.	Communications	33.60	34.20	33.53	34.20	2.00%	AI Prediction
BAS	BASF SE	Process Industries	44.62	45.65	44.62	45.59	2.24%	AI Prediction
BAYN	Bayer AG	Health Technology	38.88	41.85	38.88	41.85	7.97%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.25	42.25	42.25	42.25	-1.18%	AI Prediction
BC8	Bechtle AG	Technology Services	44.08	44.08	43.66	43.66	-0.86%	AI Prediction
BCO	Boeing Company	Electronic Technology	210.00	210.50	205.75	208.25	-1.37%	AI Prediction
BCY	Barclays PLC	Finance	5.49	5.56	5.49	5.56	0.18%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.31	3.31	3.30	3.31	-0.96%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.92	18.92	18.92	18.92	-0.32%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	97.24	98.48	97.24	97.84	-0.22%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.35	2.35	2.35	2.35	-0.84%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.59	3.59	3.52	3.56	-1.93%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	144.00	144.00	144.00	144.00	4.35%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	166.00	166.00	166.00	166.00	3.75%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.44	31.44	31.44	31.44	-0.76%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	17.40	17.40	17.40	17.40	1.75%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.79	0.79	0.78	0.78	-0.64%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	44.10	44.10	44.10	44.10	-2.00%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.97	2.98	2.97	2.98	1.36%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.52	16.52	16.52	16.52	-0.84%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	22.65	22.65	22.60	22.60	-0.22%	AI Prediction
BJV1	Corem Property Group AB Class B	Finance	0.40	0.40	0.39	0.39	-4.13%	AI Prediction
BJVC	Corem Property Group AB Class A	Finance	0.39	0.42	0.39	0.40	-5.65%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	46.67	46.67	46.67	46.67	-0.72%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	16.10	16.10	16.05	16.05	1.90%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	48.75	49.10	48.15	49.05	0.93%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.82	90.80	88.82	90.54	1.96%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.10	89.70	88.10	89.50	1.53%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	105.02	105.02	105.02	105.02	-0.06%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.45	2.54	2.42	2.46	-9.56%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	86.26	87.72	86.26	87.63	1.14%	AI Prediction
BNR	Brenntag SE	Distribution Services	50.36	51.76	50.36	51.76	4.12%	AI Prediction
BOG	stock3 AG	Technology Services	29.60	29.80	29.40	29.80	1.36%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.26	35.42	35.00	35.30	-0.08%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	171.60	171.60	171.60	171.60	-1.41%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	21.10	21.28	21.10	21.28	1.87%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.02	5.17	4.97	5.14	1.88%	AI Prediction
BPM	Banco BPM SpA	Finance	12.89	12.89	12.89	12.89	-0.19%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.80	2.80	2.76	2.76	-8.00%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	47.76	48.70	47.76	48.70	1.07%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.87	1.87	1.86	1.86	-1.59%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	425.95	426.85	423.10	425.90	0.12%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.49	10.55	10.44	10.50	-0.27%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	167.25	167.25	167.25	167.25	2.23%	AI Prediction
BSL	Basler AG	Electronic Technology	14.82	15.96	14.82	15.96	9.77%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	77.36	77.36	75.38	76.46	-1.27%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.70	23.98	23.30	23.30	-1.23%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	7.72	7.72	7.72	7.72	-1.03%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	79.80	79.80	79.40	79.40	-1.24%	AI Prediction
BTA	Begbies Traynor Group plc	Commercial Services	1.29	1.29	1.29	1.29	0.78%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.37	26.57	26.37	26.57	0.91%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.35	3.35	3.33	3.33	-0.15%	AI Prediction
BWB	Baader Bank AG	Finance	6.70	6.80	6.70	6.80	0.00%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.30	0.32	0.30	0.32	-3.61%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	12.93	12.93	12.93	12.93	7.57%	AI Prediction
BYW	BayWa AG	Distribution Services	16.75	17.00	16.75	17.00	0.89%	AI Prediction
BYW6	BayWa AG	Distribution Services	3.90	3.98	3.77	3.92	-2.73%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	202.00	202.00	202.00	202.00	1.00%	AI Prediction
BZZ	Bank of Montreal	Finance	112.85	112.85	112.85	112.85	-1.31%	AI Prediction
C0V	China Everbright Bank Co., Ltd. Class H	Finance	0.38	0.38	0.38	0.38	-5.42%	AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	5.36	5.38	5.30	5.30	-2.03%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	29.00	29.00	29.00	29.00	-2.03%	AI Prediction
C1V0	mVISE AG	Technology Services	4.52	4.52	4.52	4.52	-5.83%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.56	0.57	0.56	0.57	0.35%	AI Prediction
C61	Emera Incorporated	Utilities	41.06	41.30	41.06	41.30	1.00%	AI Prediction
C6X	Takagi Seiko Corporation	Process Industries	9.00	9.00	9.00	9.00	0.00%	AI Prediction
C7Q	PS Construction Co., Ltd.	Industrial Services	15.47	15.54	15.47	15.54	0.82%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	33.57	34.80	33.52	34.80	3.11%	AI Prediction
CA1	Circus SE	Consumer Services	11.95	11.95	11.50	11.50	-3.36%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	14.00	14.57	14.00	14.55	3.26%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.84	13.84	13.80	13.80	-0.32%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	546.00	551.00	539.00	545.00	-0.91%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	130.55	133.95	130.55	133.95	2.68%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	111.60	114.60	111.60	114.60	2.18%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	77.02	77.02	76.04	76.04	-1.43%	AI Prediction
CBK	Commerzbank AG	Finance	35.67	36.15	35.67	35.97	0.76%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	10.60	10.60	10.60	10.60	1.92%	AI Prediction
CC5	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	128.00	128.00	128.00	128.00	0.79%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	60.82	61.52	60.81	61.38	0.62%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	18.63	18.80	17.65	17.80	-1.74%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	275.90	276.70	266.00	268.00	-3.23%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.35	1.35	1.35	1.35	0.00%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	6.15	6.15	6.15	6.15	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.43	4.43	4.43	4.43	-0.34%	AI Prediction
CECV	CECONOMY AG TEMP	Retail Trade	4.46	4.46	4.46	4.46	0.00%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.00	14.00	14.00	14.00	1.82%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	1.04	1.10	1.04	1.10	5.77%	AI Prediction
CFC	aconnic AG	Finance	0.46	0.51	0.46	0.51	18.06%	AI Prediction
CG4	Character Group plc	Consumer Durables	2.66	2.66	2.66	2.66	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	146.35	146.35	146.35	146.35	1.21%	AI Prediction
CGN	Cigna Group	Health Services	232.05	232.05	232.05	232.05	-1.49%	AI Prediction
CGX	CGRE AG	Finance	15.00	15.00	15.00	15.00	0.00%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	147.00	147.00	147.00	147.00	0.68%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	40.00	40.00	40.00	40.00	1.27%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	140.68	145.30	140.24	143.72	2.19%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	207.80	208.00	207.80	208.00	5.29%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	64.47	64.92	63.65	63.65	-0.93%	AI Prediction
CIT	Cintas Corporation	Consumer Services	164.95	167.00	164.95	165.55	0.24%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	2.75	2.75	2.35	2.35	-13.12%	AI Prediction
CLRN	Clariant AG	Process Industries	7.66	7.79	7.66	7.79	-0.19%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	61.74	63.00	61.62	63.00	1.51%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	267.30	268.40	263.90	263.90	-1.22%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	6.25	6.25	6.25	6.25	-2.34%	AI Prediction
CMS	Commercial Metals Company	Non-Energy Minerals	63.28	63.28	63.28	63.28	1.70%	AI Prediction
CO8	Concentrix Corporation	Technology Services	33.00	34.80	32.80	32.80	-4.65%	AI Prediction
COK	CANCOM SE	Technology Services	28.30	28.45	28.00	28.00	-2.61%	AI Prediction
CON	Continental AG	Consumer Durables	67.06	68.40	67.06	67.32	-0.36%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	114.42	114.42	114.18	114.18	-1.19%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	71.79	71.79	71.79	71.79	-1.24%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	71.06	72.75	71.06	72.75	2.84%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	19.66	19.66	19.66	19.66	1.71%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	168.50	173.18	168.50	173.18	2.10%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	71.64	72.26	71.39	71.39	-0.01%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	86.96	87.02	86.88	86.88	-0.16%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	515.00	515.00	515.00	515.00	0.98%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	26.20	26.20	26.20	26.20	1.55%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	22.32	22.90	22.32	22.90	0.79%	AI Prediction
CSF	Thales SA	Electronic Technology	265.30	265.30	258.00	259.20	-2.23%	AI Prediction
CSG	CMS Energy Corporation	Utilities	60.50	60.50	60.50	60.50	1.68%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.34	7.50	7.34	7.50	3.88%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	801.70	812.50	801.70	812.50	1.30%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	24.59	24.59	24.19	24.19	-0.64%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	7.25	7.25	7.25	7.25	2.11%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.60	0.60	0.60	0.60	-2.26%	AI Prediction
CUD	Canadian Utilities Limited Class A	Utilities	26.74	26.74	26.74	26.74	0.91%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	484.10	486.00	484.10	486.00	-0.21%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	69.02	69.02	69.02	69.02	-0.40%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	105.20	105.40	104.60	104.60	-1.88%	AI Prediction
CXR	CSX Corporation	Transportation	30.46	30.46	30.46	30.46	1.33%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	75.24	77.12	75.24	77.12	3.24%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	93.00	93.00	93.00	93.00	1.09%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	5.65	5.65	5.65	5.65	0.89%	AI Prediction
CYR	cyan AG	Electronic Technology	2.02	2.02	2.02	2.02	0.00%	AI Prediction
D1U	DAIHATSU INFINEARTH MFG.CO.,LTD.	Producer Manufacturing	15.20	15.20	15.20	15.20	0.66%	AI Prediction
D2G	Orsted	Utilities	18.00	18.00	17.42	17.82	-1.08%	AI Prediction
D36	Takasho Co., Ltd.	Non-Energy Minerals	2.31	2.31	2.31	2.31	0.22%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	18.05	18.05	18.05	18.05	-4.22%	AI Prediction
D6H	DATAGROUP SE	Technology Services	69.40	69.40	69.40	69.40	0.58%	AI Prediction
D77	DN Group AG	Finance	5.10	5.10	5.10	5.10	4.51%	AI Prediction
DA9	DTS Corporation	Technology Services	6.90	7.10	6.90	7.10	4.41%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.80	28.80	28.80	28.80	0.00%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	89.48	89.48	89.48	89.48	0.43%	AI Prediction
DAP	Danaher Corporation	Health Technology	201.65	204.60	201.35	204.05	0.32%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.00	7.00	7.00	7.00	-2.10%	AI Prediction
DB1	Deutsche Boerse AG	Finance	210.60	212.20	210.00	211.30	0.86%	AI Prediction
DBAA	Deutsche Beteiligungs AG	Finance	25.20	25.20	25.20	25.20	0.00%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.20	25.85	25.20	25.35	-1.74%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	33.60	33.75	33.52	33.62	0.10%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.92	2.92	2.92	2.92	-3.47%	AI Prediction
DC4	DexCom, Inc.	Health Technology	60.15	60.15	59.40	59.68	-0.95%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	10.40	10.40	10.40	10.40	0.97%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	428.15	440.05	428.15	440.05	2.92%	AI Prediction
DCV	Advanex Inc.	Producer Manufacturing	9.55	9.55	9.55	9.55	-1.04%	AI Prediction
DDL	Daido Steel Co., Ltd.	Non-Energy Minerals	11.10	11.10	11.10	11.10	4.72%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	176.20	176.20	176.20	176.20	-1.32%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.20	28.20	27.80	27.80	-0.71%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.90	18.90	18.90	18.90	-0.11%	AI Prediction
DEX	Delticom AG	Retail Trade	2.28	2.28	2.23	2.23	-3.88%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.26	10.54	10.26	10.48	2.24%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.08	1.21	1.08	1.21	19.80%	AI Prediction
DGK	Digital Garage, Inc.	Technology Services	13.70	13.70	13.70	13.70	-1.44%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.95	5.95	5.95	5.95	0.00%	AI Prediction
DHE0	Delivery Hero SE TEMP	Transportation	22.37	22.37	22.37	22.37	0.00%	AI Prediction
DHER	Delivery Hero SE	Transportation	25.24	25.49	25.24	25.30	0.80%	AI Prediction
DHL	Deutsche Post AG	Transportation	46.81	47.85	46.72	47.58	-0.61%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.00	8.05	8.00	8.05	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	15.90	15.90	15.90	15.90	2.58%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	607.00	607.00	607.00	607.00	0.00%	AI Prediction
DIP	KDDI Corporation	Communications	14.70	14.70	14.69	14.69	-0.27%	AI Prediction
DK8	DaikyoNishikawa Corp.	Producer Manufacturing	4.44	4.46	4.44	4.46	2.29%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	105.75	105.75	105.75	105.75	-1.99%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.26	2.30	2.26	2.30	0.00%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	47.20	48.00	47.20	48.00	0.84%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.60	37.60	37.60	37.60	0.53%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.62	0.62	0.62	0.62	1.64%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	11.71	11.71	11.71	11.71	0.43%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	14.90	14.90	14.90	14.90	1.36%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	21.00	21.66	20.75	21.66	2.70%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	86.88	86.88	85.68	86.78	-0.28%	AI Prediction
DOD	Dominion Energy Inc	Utilities	50.40	50.40	50.40	50.40	0.14%	AI Prediction
DOU	Douglas AG	Retail Trade	11.60	11.60	11.60	11.60	-1.69%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2038.00	2038.00	2038.00	2038.00	-4.32%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2022.00	2022.00	2022.00	2022.00	-5.34%	AI Prediction
DP9	Diploma PLC	Distribution Services	65.00	65.00	63.00	63.00	-0.79%	AI Prediction
DPR	Daio Paper Corporation	Process Industries	5.15	5.15	5.15	5.15	-0.96%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	45.60	45.60	45.60	45.60	-2.98%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	72.90	72.90	72.90	72.90	-4.58%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	60.80	60.80	60.00	60.00	-3.54%	AI Prediction
DS81	DSV A/S	Transportation	230.00	232.80	230.00	232.40	1.09%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	181.00	181.00	181.00	181.00	-0.01%	AI Prediction
DSN	Danske Bank A/S	Finance	42.43	42.43	42.43	42.43	-1.33%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	24.32	24.32	24.32	24.32	-0.33%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	117.32	120.46	117.32	120.46	2.33%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.96	2.18	1.96	2.18	5.83%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.94	28.09	27.66	28.01	-0.50%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	40.13	41.11	40.09	40.79	1.47%	AI Prediction
DUE	Durr AG	Producer Manufacturing	23.00	23.00	23.00	23.00	-1.08%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	315.20	315.70	309.00	313.80	-1.26%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	9.15	9.15	9.15	9.15	1.67%	AI Prediction
DWD	Morgan Stanley	Finance	156.08	156.08	154.38	155.04	-1.36%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	28.80	28.80	28.80	28.80	-1.37%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.20	21.20	20.80	20.80	-2.35%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	57.20	57.55	57.10	57.10	-1.30%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	31.49	32.81	31.49	32.28	5.58%	AI Prediction
DYH	Target Corporation	Retail Trade	92.62	92.72	92.62	92.72	-0.30%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	30.97	31.00	30.97	31.00	-0.74%	AI Prediction
E20	EchoStar Corporation Class A	Communications	105.00	107.00	105.00	107.00	-2.73%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.30	2.30	2.18	2.25	-1.54%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	252.95	252.95	252.95	252.95	2.78%	AI Prediction
E4C	ecotel communication ag	Communications	11.10	11.10	11.10	11.10	-2.63%	AI Prediction
EAQ	Eastern Company	Consumer Durables	14.80	14.80	14.80	14.80	-1.99%	AI Prediction
EBA	eBay Inc.	Retail Trade	80.70	80.70	80.70	80.70	-0.42%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.40	69.60	67.40	69.60	0.00%	AI Prediction
EBO	Erste Group Bank AG	Finance	104.70	104.70	104.50	104.50	-0.67%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.28	2.28	2.28	2.28	-4.20%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	234.00	234.20	234.00	234.20	0.90%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	11.40	11.40	11.40	11.40	-26.45%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	4.79	4.79	4.54	4.54	-8.47%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	85.82	85.82	85.82	85.82	1.54%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.92	4.92	4.92	4.92	-3.53%	AI Prediction
EEW	SBI Insurance Group Co., Ltd.	Finance	10.70	10.80	10.70	10.80	1.89%	AI Prediction
EF3	Eiffage SA	Industrial Services	121.90	121.90	120.30	120.30	-1.51%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.17	3.17	3.17	3.17	-1.86%	AI Prediction
EFX	Equifax Inc.	Commercial Services	186.00	186.00	186.00	186.00	-2.62%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.27	15.27	15.27	15.27	3.32%	AI Prediction
EIF	MedNation AG	Health Services	2.78	2.78	2.78	2.78	-3.47%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	24.94	24.94	24.94	24.94	-0.95%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	86.20	86.20	86.20	86.20	-1.37%	AI Prediction
EJR	East Japan Railway Company	Transportation	22.38	22.38	22.38	22.38	-0.40%	AI Prediction
EJT1	easyJet plc	Transportation	5.62	5.62	5.55	5.55	-2.84%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.43	5.54	5.43	5.54	1.93%	AI Prediction
EKT	EnergieKontor AG	Utilities	37.20	37.20	36.10	36.70	-0.54%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	98.60	101.00	98.60	100.00	-1.96%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.34	2.34	2.34	2.34	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	108.20	108.80	103.80	103.80	-4.60%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.66	2.66	2.66	2.66	1.92%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	125.28	125.28	125.28	125.28	0.50%	AI Prediction
EN3	Enbridge Inc.	Industrial Services	39.70	40.30	39.70	40.30	1.31%	AI Prediction
EN30	Enbridge Inc. Cum Red Pref Registered Shs Series 15	Industrial Services	13.60	15.00	13.60	13.60	0.00%	AI Prediction
ENA	Endesa S.A.	Utilities	29.93	29.93	29.93	29.93	-2.22%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.46	16.83	16.42	16.75	1.89%	AI Prediction
ENL	Enel SpA	Utilities	9.18	9.32	9.18	9.32	0.92%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	129.90	130.40	125.95	126.60	-2.16%	AI Prediction
ENXB	Euronext NV	Finance	119.60	119.60	119.60	119.60	-0.66%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	91.54	94.54	91.54	94.54	2.38%	AI Prediction
EOAN	E.ON SE	Utilities	16.62	16.97	16.62	16.91	1.23%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	94.50	94.50	94.50	94.50	-1.56%	AI Prediction
EQ4	F-Tech Inc.	Producer Manufacturing	4.47	4.47	4.47	4.47	0.79%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	44.01	44.01	44.01	44.01	-1.47%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	77.65	82.45	77.65	82.45	6.66%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.40	7.50	7.40	7.50	-0.53%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.13	8.14	8.13	8.14	0.02%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.09	8.09	8.09	8.09	-0.37%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.40	0.47	0.40	0.45	2.71%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	72.94	72.96	72.24	72.54	-0.60%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	280.90	285.80	279.40	279.40	-0.18%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	19.30	20.00	19.30	20.00	4.44%	AI Prediction
ETY	Entergy Corporation	Utilities	80.00	80.00	80.00	80.00	1.27%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.09	16.09	16.09	16.09	-1.05%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	77.95	77.95	76.25	76.25	-3.30%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.20	13.36	13.17	13.32	1.37%	AI Prediction
EVT	Evotec SE	Health Technology	6.46	6.66	6.34	6.34	-1.86%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	71.48	71.48	70.38	71.07	-0.93%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.17	1.17	1.17	1.17	0.86%	AI Prediction
EXL	Exasol AG	Technology Services	2.62	2.62	2.55	2.55	-2.67%	AI Prediction
EYX	EXOR N.V.	Finance	73.55	73.85	73.55	73.85	-1.60%	AI Prediction
F03	Fortive Corp.	Electronic Technology	46.43	46.43	46.43	46.43	-1.55%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	205.45	209.45	204.55	204.55	0.42%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	13.74	13.74	13.74	13.74	0.29%	AI Prediction
F4G	Blue Owl Technology Finance Corp.	Finance	11.70	12.00	11.70	12.00	3.45%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	11.90	11.90	11.90	11.90	0.85%	AI Prediction
F54	RealUnit Schweiz AG	Finance	1.54	1.54	1.54	1.54	0.00%	AI Prediction
F5M	FUJI CORPORATION	Producer Manufacturing	21.40	21.40	20.60	20.80	1.96%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.15	16.50	16.15	16.50	-1.20%	AI Prediction
FAS	Fastenal Company	Distribution Services	36.33	36.33	36.33	36.33	1.94%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	14.11	14.59	14.11	14.59	3.51%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	538.90	542.00	528.30	530.00	-1.91%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.80	11.90	11.80	11.90	0.00%	AI Prediction
FCV	F.C.C.Co., Ltd.	Producer Manufacturing	20.80	20.80	20.80	20.80	0.97%	AI Prediction
FDX	FedEx Corporation	Transportation	264.65	264.65	263.95	263.95	-0.58%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	38.60	38.60	38.60	38.60	1.58%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	28.80	29.00	28.80	29.00	2.84%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	12.45	12.50	11.95	11.95	0.00%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.03	0.05	0.03	0.03	-9.68%	AI Prediction
FFX	Fairfax Financial Holdings Limited	Finance	1572.00	1582.00	1572.00	1582.00	-2.10%	AI Prediction
FIE	Fielmann Group AG	Health Technology	43.60	43.60	42.90	42.90	-2.39%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	57.35	57.43	57.35	57.42	1.02%	AI Prediction
FJ3	ZACROS Corporation	Process Industries	6.30	6.30	6.30	6.30	1.61%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	17.80	17.80	17.80	17.80	0.00%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.27	18.68	18.21	18.21	1.73%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	92.20	92.20	91.80	91.80	0.66%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	53.50	53.50	53.50	53.50	0.00%	AI Prediction
FLEX	21SHARES CRYPTO ETP O.END		17.42	17.42	17.42	17.42		AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.83	11.83	11.79	11.79	-1.04%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.48	39.48	36.84	36.84	-7.11%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	59.12	59.12	57.40	57.76	-1.94%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.66	17.75	16.61	17.02	-0.35%	AI Prediction
FNTN	freenet AG	Communications	28.58	28.94	28.52	28.94	0.56%	AI Prediction
FNWA	Future plc	Consumer Services	5.90	5.90	5.90	5.90	0.85%	AI Prediction
FO4N	ageas SA/NV	Finance	59.05	59.05	59.05	59.05	-0.76%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	62.00	62.00	62.00	62.00	-0.80%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	8.70	8.70	8.70	8.70	-2.25%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	207.40	208.70	204.45	204.45	-1.82%	AI Prediction
FPE	FUCHS SE	Process Industries	31.05	31.05	31.00	31.00	0.49%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.36	39.74	39.34	39.34	-0.20%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	52.12	52.15	51.24	51.98	2.75%	AI Prediction
FQT	Frequentis AG	Technology Services	79.80	79.80	76.00	76.00	-5.00%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	348.00	348.00	348.00	348.00	0.81%	AI Prediction
FRA	Fraport AG	Transportation	70.85	71.70	70.85	71.70	-0.21%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.02	51.88	51.02	51.78	1.05%	AI Prediction
FRS	FORIS AG	Commercial Services	3.14	3.14	3.14	3.14	-1.88%	AI Prediction
FTE	Orange SA	Communications	14.38	14.46	14.38	14.46	3.25%	AI Prediction
FTK	flatexDEGIRO AG	Finance	38.62	38.62	37.88	38.02	-1.25%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	21.20	21.20	21.20	21.20	-0.93%	AI Prediction
FU0A	Cerdios SE	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
FU3	First United Corporation	Finance	31.40	31.40	31.40	31.40	0.00%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	19.20	19.60	19.20	19.60	3.16%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	24.52	24.52	24.52	24.52	1.74%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	10.10	10.10	10.10	10.10	0.00%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	26.40	26.40	26.40	26.40	0.76%	AI Prediction
FUY	Fukuyama Transporting Co., Ltd.	Transportation	24.80	24.80	24.80	24.80	-0.80%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	23.80	23.80	23.80	23.80	0.85%	AI Prediction
FYB	Formycon AG	Health Technology	25.75	25.75	25.10	25.10	-1.76%	AI Prediction
G14	Signify NV	Producer Manufacturing	21.22	21.22	20.78	20.78	-0.10%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	59.75	59.75	59.75	59.75	0.17%	AI Prediction
G24	Scout24 SE	Commercial Services	87.45	87.45	87.45	87.45	1.04%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.20	3.94	3.20	3.94	20.12%	AI Prediction
G73	Rion Co., Ltd.	Health Technology	14.41	14.41	14.41	14.41	0.18%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	214.20	217.80	214.20	217.80	-0.82%	AI Prediction
G90	Greenbrier Companies, Inc.	Producer Manufacturing	40.40	40.80	40.40	40.80	-0.49%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	19.86	19.86	19.86	19.86	-2.17%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	73.28	74.32	73.28	74.32	1.01%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.25	23.25	23.25	23.25	-1.19%	AI Prediction
GBF	Bilfinger SE	Industrial Services	116.00	117.90	116.00	116.30	-0.09%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	679.20	679.20	679.20	679.20	-1.11%	AI Prediction
GCP	GE Aerospace	Electronic Technology	279.00	282.00	279.00	280.00	-0.36%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	310.70	313.05	309.65	309.65	-1.29%	AI Prediction
GE9	Genmab A/S	Health Technology	288.80	301.10	288.80	301.10	4.48%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	180.00	180.00	179.00	179.00	-1.65%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.29	0.30	0.29	0.29	0.34%	AI Prediction
GFT	GFT Technologies SE	Technology Services	20.80	21.00	20.65	21.00	0.24%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.40	47.40	47.30	47.30	0.21%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3427.00	3427.00	3427.00	3427.00	-0.35%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	104.32	104.42	104.26	104.42	-0.32%	AI Prediction
GLJ	GRENKE AG	Finance	15.78	15.78	15.78	15.78	0.51%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	66.26	66.50	66.26	66.50	-2.35%	AI Prediction
GLW	Corning Inc	Electronic Technology	76.71	76.71	76.71	76.71	2.25%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.60	2.89	2.60	2.89	9.89%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	5.95	5.95	5.85	5.85	-4.88%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	15.58	15.58	15.45	15.45	-0.74%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	83.68	85.02	83.68	84.54	2.00%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	800.50	802.20	795.00	799.20	-0.10%	AI Prediction
GPL	Gooch & Housego PLC	Electronic Technology	6.70	6.70	6.70	6.70	0.75%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	38.03	39.20	38.03	39.20	3.06%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	17.88	17.97	17.80	17.80	-0.06%	AI Prediction
GS71	GSK plc	Health Technology	21.35	21.68	21.35	21.68	1.69%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	15.20	15.20	15.20	15.20	3.40%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.35	6.35	6.25	6.25	-1.57%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.35	0.35	0.34	0.34	-2.56%	AI Prediction
GU81	Aviva plc	Finance	7.80	7.80	7.80	7.80	0.65%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.45	19.60	19.15	19.50	0.26%	AI Prediction
GUN	Gunze Limited	Process Industries	24.80	24.80	24.80	24.80	1.64%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	129.20	129.20	129.20	129.20	6.79%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	887.20	887.20	887.20	887.20	1.00%	AI Prediction
GXE	Galapagos NV	Health Technology	28.44	28.86	28.44	28.86	1.62%	AI Prediction
GXI	Gerresheimer AG	Process Industries	27.24	27.24	26.02	26.32	-3.31%	AI Prediction
GYC	Grand City Properties SA	Finance	9.91	9.92	9.76	9.76	-1.61%	AI Prediction
GZF	ENGIE S.A.	Utilities	23.37	23.74	23.37	23.74	1.50%	AI Prediction
H1B	Olympia Financial Group Inc.	Finance	70.50	70.50	70.50	70.50	0.71%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	25.85	25.85	25.85	25.85	-1.90%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.81	1.81	1.81	1.81	-2.16%	AI Prediction
H2O	Enapter AG	Utilities	1.68	1.69	1.68	1.69	-2.03%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.30	3.40	3.30	3.40	-1.45%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.08	4.25	4.08	4.21	-0.05%	AI Prediction
H9W	HWA AG	Consumer Durables	3.09	3.09	3.09	3.09	0.00%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	91.60	92.00	87.90	89.85	-1.80%	AI Prediction
HAL	Halliburton Company	Industrial Services	27.81	28.48	27.81	28.30	1.07%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.10	20.10	20.10	20.10	-3.83%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	13.98	14.12	13.98	14.12	0.86%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	79.90	80.20	79.90	80.20	-0.99%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	21.57	21.78	20.21	20.61	-1.76%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	28.00	28.00	27.40	27.40	1.48%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.99	1.99	1.98	1.98	-0.30%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	324.55	324.55	320.60	321.00	0.14%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.68	8.68	8.68	8.68	1.52%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	25.40	25.40	24.80	24.80	13.76%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	228.20	232.20	228.20	230.00	0.09%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	66.70	66.70	66.70	66.70	-0.82%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	71.04	72.24	71.04	72.24	1.46%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	112.00	112.00	112.00	112.00	-2.61%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.82	5.82	5.82	5.82	-0.17%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.51	1.51	1.22	1.22	1.67%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.60	22.60	22.60	22.60	1.35%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	256.00	256.00	256.00	256.00	0.00%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.48	3.52	3.48	3.52	7.98%	AI Prediction
HKU	H2O Retailing Corporation	Retail Trade	11.40	11.40	11.40	11.40	1.79%	AI Prediction
HKY	Hankyu Hanshin Holdings, Inc.	Transportation	21.60	21.60	21.60	21.60	0.00%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	125.50	127.90	125.20	127.90	-0.31%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	83.28	83.28	83.28	83.28	-1.42%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	83.30	83.30	83.30	83.30	-0.72%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.28	1.28	1.28	1.28	2.40%	AI Prediction
HLPN	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.64	8.64	8.64	8.64	1.71%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2239.00	2281.00	2239.00	2281.00	2.70%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.82	16.84	16.82	16.84	0.75%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	45.80	45.80	45.80	45.80	0.00%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	66.54	67.08	66.54	67.08	0.60%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.76	7.96	7.76	7.96	0.76%	AI Prediction
HNR1	Hannover Rueck SE	Finance	242.00	245.60	240.00	244.40	0.33%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	13.60	13.60	13.60	13.60	-2.16%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	366.60	368.80	358.40	360.00	-1.80%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	32.60	32.60	32.60	32.60	0.62%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.74	2.76	2.74	2.76	0.00%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	26.33	26.77	26.33	26.77	2.14%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	5.15	5.15	5.15	5.15	-1.90%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.13	3.13	3.04	3.09	-0.96%	AI Prediction
HRO	HIROSE ELECTRIC CO., LTD.	Electronic Technology	94.00	94.00	94.00	94.00	1.08%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.58	1.58	1.58	1.58	-0.25%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	297.60	297.60	285.10	297.30	-1.39%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	17.20	17.20	17.20	17.20	0.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	166.76	166.90	166.76	166.90	1.14%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.57	1.57	1.57	1.57	-1.57%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.97	14.97	14.97	14.97	-1.95%	AI Prediction
HVXA	Helvetia Baloise Holding AG	Finance	211.80	211.80	211.20	211.20	-0.28%	AI Prediction
HW4	Hanwa Co., Ltd.	Distribution Services	42.00	44.40	42.00	44.40	4.23%	AI Prediction
HWC	Heiwa Corporation	Consumer Services	11.00	11.00	11.00	11.00	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	129.40	129.40	126.80	126.80	-2.91%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	11.60	11.70	11.60	11.70	0.86%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.51	5.51	5.51	5.51	2.13%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	14.50	14.50	14.50	14.50	0.00%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	6.80	6.80	6.80	6.80	-0.73%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.17	18.46	18.17	18.45	0.85%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	39.80	39.80	39.80	39.80	2.05%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	260.40	262.75	259.05	262.75	-0.10%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	23.20	23.20	21.80	21.80	-4.39%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	117.00	117.00	117.00	117.00	0.00%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	142.02	147.44	142.02	147.44	3.37%	AI Prediction
IC5	Yamashin-Filter Corp.	Producer Manufacturing	3.20	3.20	3.20	3.20	0.63%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	159.65	162.10	159.65	162.10	1.15%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	58.00	58.00	58.00	58.00	0.35%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.52	1.52	1.52	1.52	-2.06%	AI Prediction
IDP	Biogen Inc.	Health Technology	152.10	153.00	143.15	145.30	-5.03%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.02	6.02	5.97	5.99	-0.20%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.41	42.53	41.15	41.41	-2.10%	AI Prediction
II8	Endo Lighting Corporation	Producer Manufacturing	13.24	13.24	13.24	13.24	0.61%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	13.80	13.80	13.80	13.80	0.73%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.74	0.76	0.74	0.74	-0.61%	AI Prediction
ILM1	Medios AG	Distribution Services	15.18	15.18	15.18	15.18	0.80%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	218.80	219.10	218.80	219.10	0.74%	AI Prediction
ILU	Illumina, Inc.	Health Technology	124.78	124.78	122.88	122.88	-1.84%	AI Prediction
IMV	Immersion Corporation	Electronic Technology	5.60	5.60	5.50	5.50	-1.79%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.45	30.45	30.45	30.45	0.16%	AI Prediction
INL	Intel Corporation	Electronic Technology	41.19	42.35	40.95	41.74	2.69%	AI Prediction
INN1	ING Groep N.V.	Finance	24.95	25.09	24.82	25.01	-0.34%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.68	4.80	4.68	4.80	1.54%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.90	7.90	7.90	7.90	-1.99%	AI Prediction
INW	GBS Software AG	Technology Services	3.54	3.54	3.54	3.54	0.00%	AI Prediction
INX	IMCD N.V.	Process Industries	74.94	74.94	74.94	74.94	-1.24%	AI Prediction
IOC	Itochu Corporation	Distribution Services	11.11	11.25	11.11	11.20	-0.97%	AI Prediction
IOS	IONOS Group SE	Technology Services	28.75	28.75	27.25	27.30	-4.55%	AI Prediction
IPC	Pine Cliff Energy Ltd.	Energy Minerals	0.44	0.44	0.44	0.44	-2.64%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	129.00	129.00	129.00	129.00	0.00%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	2.02	2.02	2.02	2.02	-3.35%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.32	1.32	1.32	1.32	5.60%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	14.00	14.10	14.00	14.00	0.00%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	34.71	34.96	34.71	34.96	0.11%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.41	0.44	0.41	0.44	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	517.60	517.60	482.20	482.20	-7.50%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	480.00	483.75	454.20	468.40	-2.58%	AI Prediction
IUR	KAP AG	Process Industries	1.80	1.80	1.80	1.80	0.00%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.60	20.60	20.60	20.60	0.00%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.10	10.14	10.10	10.14	4.48%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	18.60	18.80	18.20	18.30	-3.17%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	609.80	609.80	609.80	609.80	-0.03%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	57.06	57.06	56.52	56.52	-1.57%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	46.90	46.90	46.90	46.90	-1.47%	AI Prediction
J1X	Himalaya Shipping Ltd.	Transportation	7.55	7.60	7.55	7.60	1.06%	AI Prediction
J4V	Var Energi ASA	Energy Minerals	2.98	3.00	2.87	2.93	-0.68%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.48	24.72	24.48	24.72	2.28%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	49.80	50.50	49.80	50.50	3.91%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.01	13.01	13.01	13.01	0.77%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.00	16.00	16.00	16.00	1.27%	AI Prediction
JAP	Central Japan Railway Company	Transportation	23.34	23.35	23.34	23.35	-0.81%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	5.50	5.50	5.50	5.50	0.00%	AI Prediction
JCR	JCR Pharmaceuticals Co., Ltd.	Health Technology	3.70	3.70	3.70	3.70	0.54%	AI Prediction
JDC	JDC Group AG	Finance	27.00	27.10	27.00	27.10	0.00%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.78	31.78	31.78	31.78	-0.06%	AI Prediction
JEL	JEOL Ltd.	Health Technology	29.00	29.00	29.00	29.00	1.40%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	20.94	20.98	20.74	20.86	-1.32%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	11.20	11.70	11.20	11.60	0.87%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	70.92	71.60	70.92	71.60	0.67%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	6.55	6.55	6.55	6.55	0.77%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	86.66	89.02	86.66	89.02	5.08%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	182.50	185.18	182.50	185.18	1.06%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	11.20	11.20	11.20	11.20	8.74%	AI Prediction
JSE	Japan Securities Finance Co., Ltd.	Finance	11.40	11.40	11.40	11.40	0.88%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	59.00	59.00	59.00	59.00	0.51%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	28.20	28.20	28.20	28.20	2.17%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	36.48	36.48	35.90	35.90	-1.54%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	11.60	11.60	11.60	11.60	-1.69%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.72	6.72	6.72	6.72	0.15%	AI Prediction
JYS1	Jyske Bank A/S	Finance	119.20	125.90	119.20	125.90	7.15%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	20.20	20.20	20.20	20.20	6.32%	AI Prediction
K46	Jersey Electricity plc Class A	Utilities	5.20	5.20	5.20	5.20	0.00%	AI Prediction
KA1	HausVorteil AG	Finance	18.00	19.50	18.00	19.50	-1.02%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	2.98	2.98	2.90	2.90	-2.03%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	34.60	34.60	34.60	34.60	0.58%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	13.40	13.40	13.40	13.40	0.75%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	98.85	98.85	98.85	98.85	-0.55%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	8.51	8.52	8.33	8.33	-2.57%	AI Prediction
KDB	KBC Group N.V.	Finance	115.00	115.00	115.00	115.00	0.17%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	315.80	315.80	315.80	315.80	-1.59%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	6.85	6.85	6.85	6.85	-2.14%	AI Prediction
KEY	KeyCorp	Finance	17.70	17.70	17.70	17.70	-3.10%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.63	3.63	3.63	3.63	1.17%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	64.30	64.30	63.50	63.50	-1.32%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	74.18	74.78	73.96	74.78	2.10%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.14	20.92	20.14	20.92	3.28%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.50	7.70	7.50	7.70	3.36%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	28.88	29.42	28.55	28.71	1.27%	AI Prediction
KK2	Sun A. Kaken Co., Ltd.	Process Industries	4.38	4.38	4.38	4.38	1.39%	AI Prediction
KKA	Kaneka Corporation	Process Industries	22.60	26.00	22.60	26.00	15.04%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	12.10	12.10	12.10	12.10	0.00%	AI Prediction
KKI	Kintetsu Group Holdings Co., Ltd.	Transportation	16.80	16.80	16.80	16.80	0.60%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1232.60	1245.00	1206.20	1224.00	-0.99%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	12.23	12.23	12.23	12.23	-0.52%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	84.50	85.53	84.50	85.53	1.34%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	197.05	198.00	197.05	198.00	5.07%	AI Prediction
KO4	KNOT Offshore Partners LP	Transportation	9.13	9.13	9.13	9.13	-1.36%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	117.00	117.00	117.00	117.00	1.74%	AI Prediction
KOG	Kroger Co.	Retail Trade	52.49	52.49	52.49	52.49	0.83%	AI Prediction
KOI	Komori Corporation	Producer Manufacturing	8.25	8.25	8.25	8.25	0.61%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	28.81	29.10	28.81	29.10	1.75%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.88	3.94	3.88	3.94	6.26%	AI Prediction
KPN	Royal KPN NV	Communications	3.78	3.78	3.78	3.78	-0.92%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	13.70	13.70	13.70	13.70	0.62%	AI Prediction
KRH	Kyushu Railway Company	Transportation	22.00	22.00	22.00	22.00	0.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	141.20	141.20	141.20	141.20	0.00%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	70.55	72.60	70.55	72.60	-0.48%	AI Prediction
KS5	Toa Corporation (Construction)	Industrial Services	18.66	18.66	18.66	18.66	5.34%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1000.00	1000.00	985.00	985.00	-1.50%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1015.00	1015.00	1015.00	1015.00	-0.98%	AI Prediction
KSC	KPS AG	Technology Services	0.52	0.52	0.52	0.52	3.97%	AI Prediction
KSD	K'S HOLDINGS CORPORATION	Retail Trade	8.10	8.15	8.10	8.15	1.24%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	11.99	12.01	11.99	12.01	2.18%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.82	12.82	12.82	12.82	-1.84%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	47.59	48.92	47.41	48.92	2.23%	AI Prediction
KTN	Kontron AG	Electronic Technology	24.90	25.06	24.50	24.70	-1.12%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	8.40	8.45	8.40	8.45	2.42%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.85	1.85	1.85	1.85	-2.63%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	37.26	37.30	37.26	37.30	-0.85%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	71.70	71.90	71.50	71.90	0.42%	AI Prediction
KYK	Kyokuyo Co., Ltd.	Consumer Non-Durables	26.00	26.00	26.00	26.00	0.00%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	11.67	11.89	11.67	11.89	-0.67%	AI Prediction
L8B	Japan Lifeline Co., Ltd.	Health Technology	8.55	8.55	8.55	8.55	0.59%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	183.46	185.00	178.82	179.24	-3.52%	AI Prediction
LCM	Costamare Inc.	Transportation	13.82	13.82	13.82	13.82	-1.36%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	50.97	51.02	50.97	51.00	-0.18%	AI Prediction
LEG	LEG Immobilien SE	Finance	64.95	64.95	63.55	63.55	-2.23%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.10	15.10	15.10	15.10	-0.33%	AI Prediction
LFB	Mizuho Leasing Company, Limited	Finance	7.80	7.80	7.80	7.80	-6.02%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.00	3.15	2.99	3.15	1.94%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	3.36	3.36	3.36	3.36	-7.69%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.42	8.54	8.20	8.22	-5.13%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	374.00	374.00	374.00	374.00	1.63%	AI Prediction
LIN	Linde plc	Process Industries	377.80	381.20	376.00	376.00	-0.90%	AI Prediction
LJ0	Zeda Limited	Finance	0.74	0.74	0.74	0.74	0.00%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.19	1.20	1.19	1.19	1.28%	AI Prediction
LLP	Renew Holdings plc	Industrial Services	10.20	10.30	10.20	10.30	0.98%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	920.40	930.20	912.10	919.10	-0.31%	AI Prediction
LMF	Lindsay Corporation	Producer Manufacturing	104.90	106.40	104.90	106.40	1.43%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.18	1.18	1.18	1.18	3.51%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	52.96	53.60	52.96	53.60	0.19%	AI Prediction
LO3	Lonza Group AG	Health Technology	601.20	604.40	601.20	604.40	-0.53%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	479.95	495.30	478.05	492.35	3.33%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	391.45	395.00	391.45	395.00	1.50%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	6.39	6.46	6.39	6.46	-2.56%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.75	4.75	4.75	4.75	-2.66%	AI Prediction
LRC	Legrand SA	Electronic Technology	127.10	127.10	127.10	127.10	-0.04%	AI Prediction
LRND	learnd SE Class A	Technology Services	4.22	4.78	4.22	4.78	24.48%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	104.00	106.00	104.00	104.00	-0.95%	AI Prediction
LSX	LS telcom AG	Technology Services	3.74	3.86	3.74	3.84	0.52%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	19.57	19.57	19.57	19.57	1.92%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	83.06	83.32	83.06	83.32	-0.02%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	305.20	312.00	305.20	312.00	0.19%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	23.60	24.20	23.60	24.00	0.42%	AI Prediction
LW4	Impax Asset Management Group plc	Finance	1.65	1.65	1.65	1.65	-5.71%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	234.00	234.00	234.00	234.00	1.30%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	452.40	452.40	452.40	452.40	-0.53%	AI Prediction
LXS	LANXESS AG	Process Industries	17.15	17.40	17.15	17.40	0.06%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	16.37	16.41	16.19	16.41	1.07%	AI Prediction
M0A	Sugai Chemical Industry Co., Ltd.	Process Industries	12.15	12.65	12.15	12.65	3.69%	AI Prediction
M12	M1 Kliniken AG	Health Services	17.60	17.70	17.52	17.52	-5.81%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	15.90	15.90	15.90	15.90	3.92%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	5.16	5.36	5.16	5.36	4.77%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.20	24.40	24.20	24.40	-0.81%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.50	9.84	9.46	9.50	1.28%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	465.45	470.00	463.20	463.65	-1.05%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	43.40	45.00	43.40	44.80	0.45%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.45	0.53	0.45	0.53	0.00%	AI Prediction
M7U	Nynomic AG	Electronic Technology	10.05	10.05	10.00	10.00	-4.31%	AI Prediction
MA10	Binect AG	Technology Services	1.50	1.50	1.46	1.49	-1.32%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.96	1.01	0.96	1.01	-0.98%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	275.10	275.10	275.10	275.10	-0.34%	AI Prediction
MARA	Marubeni Corporation	Process Industries	27.30	27.66	27.30	27.66	1.50%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	11.60	11.68	11.55	11.60	1.53%	AI Prediction
MBB	MBB SE	Finance	212.00	212.00	204.00	204.00	-2.63%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	59.89	61.00	59.23	60.50	1.22%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	21.75	21.77	21.75	21.77	1.82%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.70	18.70	18.70	18.70	-1.06%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.55	0.55	0.55	0.55	-1.80%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.01	30.01	30.01	30.01	-0.20%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.36	63.36	63.36	63.36	0.94%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	264.55	265.25	263.75	264.05	0.02%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	6.05	6.05	6.05	6.05	0.00%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	18.02	18.02	18.01	18.01	-0.55%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	17.30	17.30	17.30	17.30	4.22%	AI Prediction
MEC	Meiko Electronics Co., Ltd.	Electronic Technology	53.00	53.00	53.00	53.00	-1.85%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.64	3.64	3.64	3.64	1.11%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	22.00	22.00	22.00	22.00	0.92%	AI Prediction
MFL1	Marudai Food Co., Ltd.	Consumer Non-Durables	11.80	11.80	11.80	11.80	0.00%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
MFY	Mochida Pharmaceutical Co., Ltd.	Health Technology	19.30	19.30	19.30	19.30	0.52%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	15.35	15.43	15.35	15.43	3.16%	AI Prediction
MG8	McGrath RentCorp	Finance	92.00	92.00	91.00	91.00	-0.55%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	31.91	33.16	31.91	31.92	-1.42%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	43.80	43.80	43.80	43.80	0.46%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	461.20	467.00	461.20	467.00	1.01%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	6.85	6.85	6.85	6.85	1.48%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	28.27	28.27	28.25	28.25	2.47%	AI Prediction
MIG2	Strategy Inc 9% Perp Stretch PFD Registered Shs Series A	Technology Services	90.00	90.00	90.00	90.00	1.69%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	24.96	25.79	24.96	25.16	3.92%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	26.33	26.33	26.33	26.33	1.04%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	27.00	27.00	27.00	27.00	0.00%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	18.50	18.50	18.50	18.50	0.54%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.	Finance	7.60	7.60	7.60	7.60	0.66%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1780.00	1780.00	1740.20	1740.20	-0.67%	AI Prediction
MLI	Mesa Laboratories, Inc.	Health Technology	71.50	71.50	71.50	71.50	0.70%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.76	4.76	4.76	4.76	1.71%	AI Prediction
MLP	MLP SE	Finance	7.30	7.30	7.27	7.27	-2.02%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	113.00	116.00	113.00	116.00	3.57%	AI Prediction
MMM	3M Company	Producer Manufacturing	144.66	146.34	144.04	144.78	-0.25%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.06	2.06	2.06	2.06	1.28%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	81.50	81.50	81.50	81.50	-0.61%	AI Prediction
MO8	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	20.40	20.40	20.40	20.40	-1.92%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	645.90	649.70	633.00	633.80	-1.61%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	53.00	53.00	51.92	51.92	-1.93%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.92	4.92	4.92	4.92	0.61%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.25	9.28	9.25	9.27	-0.73%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	149.84	149.84	149.84	149.84	-0.45%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	3.58	3.58	3.58	3.58	0.56%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.58	3.58	3.58	3.58	0.56%	AI Prediction
MRK	Merck KGaA	Health Technology	128.30	129.70	126.30	126.75	-1.13%	AI Prediction
MRS	Morningstar, Inc.	Technology Services	181.00	182.00	181.00	182.00	0.55%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.27	1.27	1.27	1.27	2.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.16	0.16	0.16	0.16	-13.30%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	14.10	14.10	14.10	14.10	-0.70%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	24.46	24.49	24.14	24.19	-0.86%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.28	1.32	1.28	1.32	5.60%	AI Prediction
MSF	Microsoft Corporation	Technology Services	402.20	403.10	393.00	393.55	-2.49%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.00	11.00	11.00	11.00	0.92%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	155.70	156.95	155.70	156.95	0.51%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	291.80	291.80	283.00	283.00	-2.19%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	334.50	334.50	331.60	334.50	-0.09%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1268.50	1268.50	1268.50	1268.50	-0.35%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	27.00	27.67	27.00	27.24	0.26%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	387.20	387.20	383.30	384.50	-0.88%	AI Prediction
MTX0	MTU Aero Engines AG TEMP	Electronic Technology	352.50	352.50	352.50	352.50	0.00%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	38.20	38.60	38.20	38.60	0.00%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	16.20	16.20	16.20	16.20	2.53%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	17.20	17.20	17.20	17.20	0.00%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	23.60	23.60	23.60	23.60	1.72%	AI Prediction
MULT	Multitude AG	Finance	6.09	6.09	6.01	6.01	0.17%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	43.30	43.30	42.35	42.85	-0.92%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	18.39	18.39	18.39	18.39	3.64%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	518.00	527.80	514.60	527.20	1.38%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	33.85	33.85	33.85	33.85	-1.17%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.90	31.50	30.90	31.50	2.27%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.15	9.30	9.15	9.30	1.09%	AI Prediction
MWZ	MetLife, Inc.	Finance	65.38	67.24	65.38	67.24	2.06%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	228.85	234.90	228.85	234.90	2.24%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.03	4.21	4.03	4.21	0.24%	AI Prediction
MXN	MIXI Inc.	Technology Services	14.50	14.50	14.50	14.50	-5.84%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	35.77	36.72	35.77	36.22	4.25%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.95	6.95	6.92	6.92	-0.06%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.45	13.85	13.45	13.85	1.84%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	18.00	18.00	18.00	18.00	1.12%	AI Prediction
N33	NP3 Fastigheter AB	Finance	24.40	24.40	24.40	24.40	0.83%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.94	3.08	2.94	3.08	5.11%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	14.60	14.60	14.60	14.60	-1.35%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	5.45	5.45	5.45	5.45	-0.91%	AI Prediction
NA9	Nagarro SE	Technology Services	68.40	68.40	68.15	68.15	1.04%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	84.28	85.99	84.28	85.68	1.23%	AI Prediction
NB2	Northern Data AG	Technology Services	12.28	12.79	12.28	12.79	3.31%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	70.50	72.50	70.50	72.50	5.84%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.59	1.62	1.59	1.62	2.53%	AI Prediction
NCB	Bank of America Corp	Finance	46.73	47.03	44.46	44.46	-5.37%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.98	9.07	8.96	9.07	-0.33%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	20.40	20.40	20.40	20.40	2.00%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	141.60	144.70	140.80	143.80	1.77%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	32.18	32.52	31.86	31.86	-2.39%	AI Prediction
NEC1	NEC Corporation	Technology Services	32.05	32.30	31.58	31.58	0.29%	AI Prediction
NEM	Nemetschek SE	Technology Services	89.25	89.25	88.00	88.00	-2.22%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	80.56	82.23	80.56	82.12	1.91%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	15.70	15.70	15.70	15.70	0.00%	AI Prediction
NF4	Netfonds AG	Finance	42.40	42.40	42.20	42.40	0.47%	AI Prediction
NFC	Netflix, Inc.	Technology Services	79.44	79.44	75.60	76.32	-1.27%	AI Prediction
NFN	NFON AG	Technology Services	3.84	3.84	3.84	3.84	0.00%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.40	10.40	10.40	10.40	0.97%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	246.00	246.00	246.00	246.00	0.00%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	16.00	16.00	16.00	16.00	2.56%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	20.00	20.60	20.00	20.60	3.52%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	37.00	37.00	37.00	37.00	-0.54%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	36.90	37.70	36.90	37.50	0.00%	AI Prediction
NH4	Nichicon Corporation	Electronic Technology	8.80	8.80	8.80	8.80	2.92%	AI Prediction
NH8	Nihon Trim Co., Ltd.	Producer Manufacturing	26.20	26.20	26.20	26.20	1.55%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	14.10	14.10	14.10	14.10	0.71%	AI Prediction
NI3	Nichirei Corporation	Process Industries	9.65	9.65	9.65	9.65	-1.03%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	37.00	37.00	37.00	37.00	0.54%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	57.10	57.54	55.88	56.08	-1.77%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	9.94	9.94	9.74	9.74	0.02%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	106.60	108.60	106.60	108.60	2.45%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	99.00	100.30	96.97	97.98	-1.00%	AI Prediction
NN6	NanoRepro AG	Health Services	1.52	1.52	1.52	1.52	2.01%	AI Prediction
NNGF	National Grid plc	Utilities	13.40	13.40	13.20	13.20	-0.75%	AI Prediction
NNL	Monex Group, Inc.	Finance	4.02	4.02	4.02	4.02	1.01%	AI Prediction
NNR	Nishi-Nippon Railroad Co., Ltd.	Transportation	15.50	15.50	15.50	15.50	0.65%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	32.60	32.60	32.60	32.60	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.58	5.64	5.53	5.53	-1.00%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.22	15.24	15.22	15.22	0.53%	AI Prediction
NOT	Novartis AG	Health Technology	121.08	125.00	121.08	125.00	2.59%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	50.58	51.47	50.10	50.72	-1.71%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	29.75	29.75	26.80	28.10	-9.50%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	9.25	9.25	9.25	9.25	1.65%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	20.40	20.40	20.40	20.40	0.00%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.52	3.58	3.52	3.53	0.23%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	13.90	13.90	13.90	13.90	-4.47%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	26.34	26.56	26.34	26.56	0.00%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	32.80	32.80	32.80	32.80	-1.20%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	127.10	127.10	125.60	125.60	0.24%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	63.83	63.83	63.83	63.83	1.40%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	29.60	30.00	29.60	30.00	2.74%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.90	5.90	5.90	5.90	0.00%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	90.49	90.49	90.49	90.49	0.14%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.75	12.85	12.55	12.55	-1.18%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	536.60	550.00	536.60	550.00	3.27%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.02	2.02	2.00	2.00	1.52%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	54.66	55.80	54.66	54.82	2.16%	AI Prediction
NTT	NTT Inc	Communications	0.85	0.85	0.85	0.85	-0.58%	AI Prediction
NUVA	Noratis AG	Finance	0.31	0.32	0.31	0.32	2.60%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	158.88	159.12	155.36	156.88	-1.58%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	19.68	19.75	19.58	19.58	-0.71%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.95	2.95	2.95	2.95	3.87%	AI Prediction
NWT	Wells Fargo & Company	Finance	79.66	79.66	75.97	76.74	-3.89%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	124.40	124.40	124.40	124.40	0.89%	AI Prediction
NXTE	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		28.35	28.77	27.92	28.39	5.21%	AI Prediction
NXTX	nxtAssets GmbH Underlying Tracker 2025-open end auf Ripple		18.31	18.45	18.00	18.18	1.50%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	28.70	28.70	28.70	28.70	1.40%	AI Prediction
NZB	NCC Group plc	Technology Services	1.53	1.53	1.53	1.53	0.00%	AI Prediction
NZE	Zeon Corporation	Process Industries	10.10	10.10	10.10	10.10	2.02%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	55.74	56.20	55.74	56.20	0.90%	AI Prediction
O060	Eastnine AB	Finance	4.62	4.62	4.62	4.62	-4.34%	AI Prediction
O3P	Osterreichische Post AG	Transportation	32.25	32.25	32.10	32.20	0.00%	AI Prediction
O4B	OVB Holding AG	Finance	20.80	20.80	20.80	20.80	0.97%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	51.00	51.00	51.00	51.00	-0.97%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.77	0.77	0.77	0.77	0.00%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	19.00	19.10	19.00	19.10	3.24%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	68.45	68.70	68.20	68.70	-2.62%	AI Prediction
OBL	OBIC Co., Ltd.	Technology Services	25.80	26.20	25.80	26.20	0.00%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.65	5.75	5.60	5.70	0.00%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	65.82	68.26	65.82	68.26	3.21%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.30	62.30	62.30	62.30	-1.27%	AI Prediction
OHB	OHB SE	Electronic Technology	139.00	141.00	139.00	141.00	1.81%	AI Prediction
OIX	ORIX Corporation	Finance	25.80	26.00	25.80	26.00	-0.76%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	3.98	4.33	3.98	4.33	-3.02%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.88	4.88	4.88	4.88	-1.21%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	11.70	11.70	11.70	11.70	0.86%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	27.20	28.00	27.20	28.00	2.19%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	15.30	15.30	15.30	15.30	-0.65%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.26	11.26	11.26	11.26	2.23%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	22.60	22.60	22.40	22.60	2.73%	AI Prediction
OMV	OMV AG	Energy Minerals	49.52	49.80	49.12	49.80	0.57%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.10	12.20	12.10	12.10	0.83%	AI Prediction
ONCE	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index		100.18	100.18	100.18	100.18	-0.26%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	63.57	65.53	63.57	65.53	5.74%	AI Prediction
OO7	Yamazen Corporation	Distribution Services	7.95	7.95	7.95	7.95	0.00%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	37.25	38.55	37.18	37.99	1.32%	AI Prediction
OQ7	Daiwa Cycle Co., Ltd.	Retail Trade	18.80	18.80	18.80	18.80	0.53%	AI Prediction
ORC	Oracle Corporation	Technology Services	173.00	173.38	164.12	165.36	-4.83%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	29.60	29.60	29.60	29.60	0.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	9.40	9.40	9.35	9.35	0.54%	AI Prediction
OT4	Otter Tail Corporation	Utilities	72.00	72.00	72.00	72.00	0.70%	AI Prediction
OT8	Eleving Group	Technology Services	1.62	1.62	1.62	1.62	-4.71%	AI Prediction
OUY	Solid State plc	Distribution Services	1.97	1.97	1.96	1.96	0.00%	AI Prediction
OWQ0	Arbor Realty Trust Inc % Cum Red Pfd Registered Shs Series D	Finance	14.60	14.60	14.50	14.50	0.00%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	33.20	33.80	33.20	33.80	1.20%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	59.17	59.17	58.43	58.43	-1.02%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	22.20	22.20	22.20	22.20	-2.63%	AI Prediction
P2H	Partners Group Holding AG	Finance	1085.00	1085.00	1085.00	1085.00	-0.50%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	14.10	14.10	14.10	14.10	0.71%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	5.10	5.10	5.10	5.10	0.99%	AI Prediction
P7S	PSP Swiss Property AG	Finance	153.50	153.50	153.50	153.50	-2.23%	AI Prediction
P7V	Photon Energy NV	Utilities	0.40	0.40	0.40	0.40	-7.01%	AI Prediction
P911	Porsche AG	Consumer Durables	43.41	44.28	43.17	43.72	0.09%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	231.50	231.50	231.50	231.50	-3.38%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	102.06	102.38	101.98	102.38	-0.12%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	37.90	38.50	37.90	38.11	0.55%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.94	0.94	0.92	0.92	0.00%	AI Prediction
PAN0	PayPoint plc	Commercial Services	5.10	5.10	5.10	5.10	2.00%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	801.20	808.60	799.80	799.80	0.08%	AI Prediction
PAT	PATRIZIA SE	Finance	8.25	8.25	8.25	8.25	0.86%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.37	4.37	4.30	4.32	-1.82%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4549.00	4549.00	4524.00	4524.00	-1.09%	AI Prediction
PCG	PG&E Corporation	Utilities	13.40	13.40	13.40	13.40	0.00%	AI Prediction
PCX	Paychex, Inc.	Technology Services	93.70	93.79	93.70	93.79	-0.91%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.48	8.48	8.48	8.48	0.24%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.36	2.36	2.36	2.36	7.27%	AI Prediction
PE9	Per Aarsleff Holding A/S Class B	Industrial Services	119.60	119.60	119.60	119.60	0.67%	AI Prediction
PEO	Exelon Corporation	Utilities	36.94	36.94	36.94	36.94	0.87%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	123.36	125.52	122.58	125.52	3.12%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	75.92	75.94	74.88	75.52	-0.05%	AI Prediction
PES	Pearson PLC	Consumer Services	11.85	11.85	11.85	11.85	-4.01%	AI Prediction
PFE	Pfizer Inc.	Health Technology	21.54	22.07	21.53	22.05	2.15%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	68.80	68.80	64.20	65.80	-4.36%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	158.40	159.60	158.40	159.60	0.63%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.31	0.33	0.31	0.32	-10.11%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.81	1.92	1.81	1.84	-2.89%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	235.80	235.80	235.80	235.80	3.29%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.51	1.51	1.51	1.51	-4.07%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	25.77	25.77	25.53	25.53	0.00%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	51.37	52.41	51.37	52.41	1.81%	AI Prediction
PKN	Revvity, Inc.	Health Technology	93.46	93.74	93.46	93.74	-1.66%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.96	2.02	1.95	2.00	2.66%	AI Prediction
PMTA	PTC Inc.	Technology Services	144.55	144.55	144.55	144.55	-1.23%	AI Prediction
PNE3	PNE AG	Utilities	10.26	10.26	10.26	10.26	0.39%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	181.00	181.00	179.00	179.00	-1.65%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	88.12	88.12	88.12	88.12	0.09%	AI Prediction
PO1	Performance One AG	Technology Services	1.45	1.69	1.45	1.69	17.36%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	9.40	9.40	9.40	9.40	6.82%	AI Prediction
POH1	Carnival plc	Consumer Services	26.17	26.17	25.33	25.33	-2.65%	AI Prediction
PP9	PPL Corporation	Utilities	29.88	29.88	29.88	29.88	0.74%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	309.00	314.75	309.00	312.90	0.51%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	14.20	14.20	14.20	14.20	0.71%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	123.42	125.82	123.42	125.50	1.60%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	310.20	310.20	309.05	309.05	-0.52%	AI Prediction
PRU	Prudential plc	Finance	13.50	13.50	13.50	13.50	0.75%	AI Prediction
PSA	PSI Software SE	Technology Services	43.40	44.00	43.40	44.00	1.85%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	44.90	44.90	44.90	-0.22%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	67.50	67.50	67.50	67.50	0.75%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.09	0.09	0.09	0.09	-3.41%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.89	4.89	4.81	4.82	-2.19%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.56	0.56	0.56	0.56	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.08	2.10	2.08	2.08	1.46%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	153.06	153.72	149.80	152.92	-0.07%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	86.70	86.70	86.70	86.70	-0.91%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	22.82	22.82	22.32	22.36	-1.37%	AI Prediction
PWC	Pinnacle West Capital Corp	Utilities	78.00	78.00	78.00	78.00	1.96%	AI Prediction
PWO	PWO AG	Producer Manufacturing	29.20	29.20	29.20	29.20	-4.58%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	27.30	27.60	27.10	27.40	0.00%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	15.70	16.00	15.60	15.60	0.00%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.54	2.54	2.54	2.54	1.60%	AI Prediction
Q23	Bunge Global SA	Process Industries	87.26	90.10	87.26	90.10	3.09%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	17.00	17.00	17.00	17.00	4.29%	AI Prediction
Q73	Tsuzuki Denki Co., Ltd.	Technology Services	18.71	18.78	18.71	18.78	0.54%	AI Prediction
Q74	Takasago Thermal Engineering Co., Ltd.	Producer Manufacturing	25.40	25.40	25.40	25.40	0.00%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.40	3.40	3.34	3.34	-2.34%	AI Prediction
QBY	q.beyond AG	Technology Services	0.73	0.78	0.73	0.76	4.37%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	23.20	23.20	23.20	23.20	-0.85%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	141.22	142.54	139.82	140.54	-0.82%	AI Prediction
QFI	American Financial Group, Inc.	Finance	110.00	110.00	110.00	110.00	-1.79%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	7.68	7.68	7.68	7.68	-2.47%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	7.50	7.55	7.50	7.50	0.67%	AI Prediction
QI7	Diversified Energy Company	Energy Minerals	10.90	11.00	10.90	11.00	1.85%	AI Prediction
QIA	QIAGEN NV	Health Technology	40.52	41.02	40.33	40.35	-2.52%	AI Prediction
QJQ	ISS A/S	Commercial Services	31.44	31.44	31.44	31.44	0.13%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	344.00	348.00	344.00	348.00	2.96%	AI Prediction
QO3	TSUKISHIMA HOLDINGS CO. LTD.	Producer Manufacturing	16.15	16.32	16.15	16.32	3.09%	AI Prediction
QS51	Straumann Holding AG	Health Technology	104.20	105.00	104.20	105.00	-0.33%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	205.50	207.10	205.50	207.10	0.00%	AI Prediction
QUC	Quaker Houghton	Process Industries	131.00	135.00	127.00	135.00	3.05%	AI Prediction
R1B	Rubean AG	Technology Services	5.40	5.45	5.20	5.20	-13.33%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	94.18	94.18	91.03	91.03	-4.29%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.73	18.82	18.73	18.82	0.16%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	64.61	64.61	60.41	61.46	-5.66%	AI Prediction
R5Y	Aica Kogyo Company, Limited	Process Industries	18.90	18.90	18.90	18.90	1.07%	AI Prediction
R66	Phillips 66	Energy Minerals	117.48	121.80	117.48	121.20	2.56%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.42	32.00	31.33	31.52	0.70%	AI Prediction
R8C	RACCOON HOLDINGS, Inc.	Retail Trade	3.40	3.40	3.40	3.40	-1.16%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	27.30	27.30	27.30	27.30	1.87%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	671.00	672.50	660.00	664.00	-1.78%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	37.00	37.00	37.00	37.00	0.00%	AI Prediction
RCF	Teleperformance SE	Commercial Services	57.68	57.68	57.68	57.68	-1.03%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.23	1.23	1.23	1.23	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	67.25	67.60	66.15	66.75	-0.22%	AI Prediction
RDEB	RELX PLC	Commercial Services	35.84	35.84	35.78	35.78	-0.50%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.81	14.81	14.81	14.81	0.27%	AI Prediction
RE3	Richardson Electronics, Ltd.	Electronic Technology	8.85	9.03	8.85	9.03	1.80%	AI Prediction
REP	Repsol SA	Energy Minerals	16.20	16.70	16.20	16.70	3.05%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	646.00	646.00	646.00	646.00	-1.25%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.50	12.50	12.50	12.50	0.81%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1897.00	1904.00	1860.00	1894.00	-0.13%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	370.80	379.00	370.80	377.00	-0.16%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.75	7.75	7.75	7.75	1.97%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	71.74	73.69	71.74	73.69	2.32%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	188.40	190.55	188.40	190.55	0.98%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	22.80	22.80	22.80	22.80	-0.87%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.04	1.04	1.04	1.04	7.30%	AI Prediction
RN7	Regions Financial Corporation	Finance	23.80	23.80	23.80	23.80	-1.65%	AI Prediction
RNI	Oxford Metrics PLC	Electronic Technology	0.58	0.58	0.58	0.58	0.86%	AI Prediction
RNL	Renault SA	Consumer Durables	33.38	33.74	33.38	33.74	1.50%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	12.99	13.38	12.99	13.38	3.96%	AI Prediction
RP8	RPM International Inc.	Process Industries	94.50	94.50	94.50	94.50	0.00%	AI Prediction
RPD	Royalty Pharma Plc Class A	Finance	34.23	34.23	33.73	33.73	0.63%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	24.74	24.74	24.49	24.49	-0.69%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	36.65	36.90	35.50	35.90	-2.84%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.04	15.10	14.80	14.80	-3.90%	AI Prediction
RS1	RH	Retail Trade	185.74	185.74	185.74	185.74	2.12%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	14.60	14.60	14.60	14.60	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	165.02	165.02	165.02	165.02	-0.41%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.00	1.07	1.00	1.07	7.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.36	5.36	5.36	5.36	-1.69%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.87	0.92	0.87	0.92	5.17%	AI Prediction
RWE	RWE AG	Utilities	48.17	49.75	48.17	49.48	2.29%	AI Prediction
RWJ1	RWS Holdings plc	Commercial Services	1.08	1.08	1.08	1.08	2.86%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	354.70	355.30	354.70	355.30	0.23%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.16	28.62	28.16	28.62	0.25%	AI Prediction
RYC	Royal Bank of Canada	Finance	143.96	144.00	143.70	143.70	-1.14%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.30	7.32	7.28	7.28	-2.26%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	13.21	13.21	13.00	13.00	-0.46%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.75	5.75	5.75	5.75	0.00%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	41.80	43.00	41.80	43.00	6.97%	AI Prediction
S3K	Kanematsu Corporation	Electronic Technology	10.30	10.30	10.30	10.30	0.98%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	13.20	13.30	13.20	13.30	3.10%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	12.04	12.04	12.04	12.04	0.38%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.18	33.64	33.10	33.10	-1.61%	AI Prediction
SAP	SAP SE	Technology Services	212.90	213.85	204.45	205.05	-3.07%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.40	6.40	6.40	6.40	-2.29%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	36.85	36.90	36.85	36.90	-0.54%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	14.00	14.30	13.90	13.90	-1.07%	AI Prediction
SBS	STRATEC SE	Health Technology	23.25	23.80	23.25	23.80	3.03%	AI Prediction
SBX	SynBiotic SE	Commercial Services	3.23	3.23	3.00	3.00	-6.53%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	5.30	5.30	5.30	5.30	-1.85%	AI Prediction
SCT	SSE PLC	Utilities	26.00	26.00	26.00	26.00	-1.52%	AI Prediction
SDF	K+S AG	Process Industries	12.82	13.74	12.82	13.57	5.85%	AI Prediction
SDRC	SCOR SE	Finance	28.06	28.06	27.90	27.92	-0.50%	AI Prediction
SE4	Sempra	Utilities	77.00	77.00	77.00	77.00	1.08%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	10.90	10.90	10.90	10.90	0.00%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	29.62	29.62	29.62	29.62	0.47%	AI Prediction
SEJ1	Safran SA	Electronic Technology	327.20	327.20	327.20	327.20	-0.46%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.04	3.10	3.04	3.10	-3.13%	AI Prediction
SFE	Synchrony Financial	Finance	66.43	66.56	66.43	66.56	-0.72%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	16.30	16.30	16.30	16.30	-0.97%	AI Prediction
SFT	SoftBank Group Corp.	Communications	23.09	23.18	22.50	22.50	-2.64%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.57	19.78	19.57	19.68	0.10%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	69.58	71.08	69.58	71.08	2.30%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.10	3.10	3.10	3.10	-0.96%	AI Prediction
SGL0	SGL Carbon SE TEMP	Process Industries	3.02	3.02	3.02	3.02	0.00%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.41	24.41	24.36	24.36	0.52%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	24.40	24.40	24.40	24.40	1.67%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.20	15.20	15.00	15.00	0.00%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	9.60	10.17	9.60	10.17	5.99%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	78.60	78.60	78.60	78.60	-2.72%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	46.69	47.17	46.69	47.17	0.64%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	306.00	310.00	306.00	310.00	0.16%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	262.00	262.25	257.80	259.40	-0.63%	AI Prediction
SIE0	Siemens AG CAD Hedged CIBC CDR	Producer Manufacturing	19.00	19.00	19.00	19.00	0.00%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	113.25	114.55	112.25	113.40	1.30%	AI Prediction
SIKA	Sika AG	Process Industries	160.20	163.10	160.20	162.50	1.44%	AI Prediction
SIS	First Sensor AG	Electronic Technology	54.60	54.60	54.60	54.60	0.00%	AI Prediction
SIX2	Sixt SE	Finance	71.85	71.85	67.70	68.40	-4.93%	AI Prediction
SIX3	Sixt SE Pref	Finance	56.30	56.50	53.00	53.40	-4.64%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	304.55	306.85	304.55	306.80	0.43%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	27.20	27.20	27.00	27.00	0.00%	AI Prediction
SJJ	Serviceware SE	Technology Services	17.70	17.70	17.70	17.70	-1.94%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	10.36	10.48	10.36	10.48	0.19%	AI Prediction
SKM	SKY Perfect JSAT Holdings Inc.	Consumer Services	11.60	11.60	11.60	11.60	-2.52%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	28.60	28.80	28.60	28.80	0.00%	AI Prediction
SLL	SBO AG	Industrial Services	32.30	32.55	32.30	32.55	-0.15%	AI Prediction
SLO	Stella Chemifa Corporation	Process Industries	25.00	25.00	25.00	25.00	1.63%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.51	1.51	1.51	1.51	0.00%	AI Prediction
SLW	Swiss Life Holding AG	Finance	935.40	935.40	935.40	935.40	-0.21%	AI Prediction
SLYG	Shelly Group PLC	Communications	61.20	62.60	61.20	62.20	1.97%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	45.44	45.86	44.40	45.26	-1.69%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.58	2.58	2.58	2.58	3.20%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	34.60	34.60	34.20	34.20	-2.29%	AI Prediction
SMP0	Sampo Oyj	Finance	9.82	9.82	9.82	9.82	-0.99%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	5.15	5.30	5.15	5.30	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	239.35	239.65	231.35	232.50	-2.25%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.64	1.64	1.64	1.64	-2.96%	AI Prediction
SNK	Sankyu Inc.	Transportation	47.60	47.60	47.60	47.60	1.71%	AI Prediction
SNW	Sanofi SA	Health Technology	81.35	82.60	80.72	82.60	2.74%	AI Prediction
SOBA	AT&T Inc	Communications	19.92	20.32	19.92	20.32	1.62%	AI Prediction
SOH1	Soitec SA	Electronic Technology	28.31	28.31	28.31	28.31	2.95%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	13.70	13.70	13.70	13.70	1.48%	AI Prediction
SOL	Solvay SA	Process Industries	26.76	26.76	26.76	26.76	-1.11%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	20.91	21.01	20.72	20.80	-1.56%	AI Prediction
SOT	Southern Company	Utilities	74.80	74.80	74.80	74.80	0.13%	AI Prediction
SP8	TechMatrix Corporation	Technology Services	11.52	11.57	11.52	11.57	-2.64%	AI Prediction
SPC	Staige One AG	Technology Services	0.99	1.00	0.99	1.00	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.71	2.71	2.71	2.71	1.01%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	18.10	18.30	18.10	18.30	0.99%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.00	19.00	19.00	19.00	-0.52%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	57.37	57.69	55.73	56.26	-2.65%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.60	4.60	4.60	4.60	0.88%	AI Prediction
SQU	VINCI SA	Industrial Services	117.40	117.80	115.90	117.00	-0.17%	AI Prediction
SR9	Swiss Re AG	Finance	133.60	137.40	133.60	136.70	1.03%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.52	2.52	2.52	2.52	1.61%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	77.26	78.24	77.26	78.21	0.86%	AI Prediction
SRT	Sartorius AG	Health Technology	198.00	200.00	198.00	200.00	-1.48%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	258.40	258.40	257.70	257.70	-0.31%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.30	21.90	21.30	21.90	1.62%	AI Prediction
STAA	Stanley Electric Co., Ltd.	Producer Manufacturing	17.10	17.10	17.10	17.10	1.18%	AI Prediction
STD	Standard Chartered PLC	Finance	21.20	21.20	21.20	21.20	2.91%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	15.00	15.30	15.00	15.30	1.32%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	20.50	20.50	20.45	20.45	-0.97%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	119.20	119.20	119.20	119.20	-0.50%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	131.10	131.10	129.30	129.40	0.94%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	20.80	20.80	20.80	20.80	-0.95%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.90	14.90	14.90	14.90	-1.97%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	12.78	12.98	12.78	12.98	2.81%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	32.13	32.80	32.13	32.80	1.23%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	11.20	11.85	11.20	11.35	1.34%	AI Prediction
SUV	SGS SA	Commercial Services	101.55	101.55	101.55	101.55	-0.73%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	132.00	132.00	132.00	132.00	3.94%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	81.50	81.50	81.50	81.50	0.62%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.20	14.20	14.00	14.00	-1.41%	AI Prediction
SWG	Charles Schwab Corp	Finance	86.31	86.31	86.31	86.31	-0.86%	AI Prediction
SWJ	Swisscom AG	Communications	627.50	627.50	627.50	627.50	-1.18%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	36.84	36.84	36.84	36.84	-1.55%	AI Prediction
SY1	Symrise AG	Process Industries	75.00	75.28	73.84	75.28	0.64%	AI Prediction
SYK	Stryker Corporation	Health Technology	303.90	306.10	303.80	303.80	-1.14%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	436.45	436.65	430.55	431.10	-2.69%	AI Prediction
SYT	Softing AG	Technology Services	2.76	2.76	2.76	2.76	-2.13%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.36	1.36	1.36	1.36	-2.50%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	75.52	75.52	75.52	75.52	2.75%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.10	9.10	9.10	9.10	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	49.02	49.02	47.06	47.18	-3.91%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	69.50	70.00	69.50	70.00	1.45%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.31	9.46	9.21	9.46	0.42%	AI Prediction
T2V1	Tryg A/S	Finance	21.14	21.14	21.14	21.14	-1.03%	AI Prediction
T3O	TOC Co., Ltd.	Finance	4.38	4.40	4.38	4.40	2.33%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.78	4.78	4.78	4.78	0.00%	AI Prediction
T6W	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.30	0.30	0.30	0.30	0.00%	AI Prediction
T7U	Riley Exploration Permian Inc	Energy Minerals	23.80	23.80	23.80	23.80	5.31%	AI Prediction
T8F	Tokyu Fudosan Holdings Corp.	Finance	8.00	8.00	8.00	8.00	0.63%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.69	0.86	0.69	0.75	6.84%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	8.85	8.85	8.85	8.85	0.00%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	23.20	23.20	23.20	23.20	2.65%	AI Prediction
TCO0	Tesco PLC	Retail Trade	4.88	4.88	4.88	4.88	0.83%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	7.25	7.25	7.25	7.25	0.69%	AI Prediction
TDI	MIRARTH HOLDINGS,Inc.	Finance	2.08	2.08	2.08	2.08	0.00%	AI Prediction
TDK	TDK Corporation	Electronic Technology	10.91	10.91	10.91	10.91	-4.17%	AI Prediction
TE8N	Temenos AG	Technology Services	88.95	88.95	88.20	88.20	-0.73%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	15.00	15.00	15.00	15.00	-5.06%	AI Prediction
TEG	TAG Immobilien AG	Finance	13.95	13.95	13.95	13.95	-0.21%	AI Prediction
TEN	Tecan Group AG	Health Technology	169.40	169.40	169.40	169.40	-1.63%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	195.42	196.50	193.88	193.88	-0.76%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	51.16	51.16	51.16	51.16	-0.25%	AI Prediction
TGHN	Logwin AG	Transportation	268.00	270.00	268.00	270.00	0.00%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	133.80	134.40	133.80	134.40	-0.15%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.66	0.66	0.65	0.65	-7.86%	AI Prediction
TI2	SATO SHO-JI CORPORATION	Distribution Services	12.71	12.71	12.71	12.71	-0.69%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	22.00	22.00	21.80	21.80	-1.80%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	161.30	161.50	161.16	161.50	-0.11%	AI Prediction
TIJ	Teijin Limited	Process Industries	7.50	7.50	7.50	7.50	2.74%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.70	49.70	49.70	49.70	-0.40%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	16.50	16.80	16.50	16.80	0.00%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	10.20	10.20	10.20	10.20	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	135.18	136.18	133.00	133.00	-1.41%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	21.80	21.80	21.80	21.80	2.73%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.49	10.49	10.34	10.41	-1.79%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	27.58	27.71	27.54	27.71	2.25%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	210.55	213.85	209.00	209.00	-1.18%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	92.00	92.00	92.00	92.00	-1.60%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	95.70	97.75	90.75	93.40	-2.25%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.35	6.35	6.30	6.30	-0.79%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	225.10	228.00	225.10	226.60	3.94%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	383.00	383.65	373.00	374.05	-2.09%	AI Prediction
TLS	Telia Company AB	Communications	3.68	3.68	3.68	3.68	0.82%	AI Prediction
TLX	Talanx AG	Finance	108.00	109.70	108.00	109.40	-1.17%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	161.50	163.20	161.50	161.96	-0.15%	AI Prediction
TM9	NorAm Drilling AS	Industrial Services	2.87	2.88	2.86	2.87	0.17%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.19	6.19	6.00	6.04	-3.44%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	517.80	519.20	517.80	518.20	-1.86%	AI Prediction
TNE5	Telefonica SA	Communications	3.35	3.42	3.34	3.39	0.77%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.78	10.88	10.38	10.38	-3.71%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	6.95	6.95	6.95	6.95	2.96%	AI Prediction
TOA	Shibaura Machine Co., Ltd.	Producer Manufacturing	23.60	23.60	23.60	23.60	0.85%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	34.80	34.80	34.80	34.80	1.16%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	42.40	42.40	42.40	42.40	0.00%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	19.68	19.69	19.35	19.35	-1.35%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	25.00	25.00	25.00	25.00	-0.79%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.06	6.06	6.06	6.06	0.70%	AI Prediction
TOS	Tosoh Corporation	Process Industries	13.30	13.30	13.30	13.30	1.53%	AI Prediction
TOT0	TotalEnergies SE Shs Unsponsored Canadian Depository Receipt Hedged	Energy Minerals	14.50	14.50	14.50	14.50	1.40%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	56.31	57.30	56.31	56.70	-0.26%	AI Prediction
TOY	TOYO Corporation	Distribution Services	9.55	9.55	9.55	9.55	-2.55%	AI Prediction
TP3	Thrace Plastics Holding and Commercial S.A.	Process Industries	4.25	4.25	4.25	4.25	-6.59%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	26.74	26.74	26.50	26.50	-0.97%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	5.02	5.02	4.80	4.80	-4.28%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	24.60	24.60	24.60	24.60	-1.60%	AI Prediction
TQ2	Toyo Kanetsu K.K	Producer Manufacturing	13.80	13.80	13.80	13.80	2.22%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.53	0.55	0.53	0.55	3.11%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	20.80	20.80	20.80	20.80	0.00%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	88.54	88.54	88.54	88.54	-2.93%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	43.63	43.63	43.63	43.63	2.25%	AI Prediction
TRVC	Citigroup Inc.	Finance	99.08	99.70	97.00	97.00	-2.06%	AI Prediction
TSB	Tsubakimoto Chain Co.	Producer Manufacturing	13.00	13.00	13.00	13.00	2.36%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	20.80	20.80	20.80	20.80	0.00%	AI Prediction
TSUA	Tsumura & Co.	Health Technology	21.20	21.40	21.20	21.40	0.94%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	31.76	31.92	31.25	31.25	-1.91%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	23.80	23.80	23.80	23.80	0.00%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.78	3.83	3.78	3.81	1.47%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.12	0.12	0.12	0.12	21.00%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	35.20	35.20	35.20	35.20	0.57%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.23	0.23	0.23	0.23	-8.00%	AI Prediction
TUI	TUI AG	Consumer Services	7.72	7.72	7.72	7.72	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	9.12	9.20	9.00	9.00	-1.19%	AI Prediction
TUO	Terumo Corporation	Health Technology	12.20	12.20	12.20	12.20	-3.17%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	17.82	17.82	17.82	17.82	3.55%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	14.90	15.20	14.80	15.20	9.35%	AI Prediction
TY2B	Citycon Oyj	Finance	3.93	3.93	3.93	3.93	-0.41%	AI Prediction
TY7	Toyota Boshoku Corp.	Producer Manufacturing	13.80	13.80	13.80	13.80	0.73%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	19.60	19.60	19.60	19.60	5.95%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	95.29	96.01	94.49	96.01	-0.06%	AI Prediction
TZ1	TransAlta Corporation	Utilities	10.35	10.35	10.27	10.27	-2.05%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	20.40	20.60	20.40	20.60	-2.83%	AI Prediction
TZ7	TOHO Co.,Ltd.	Transportation	21.40	21.40	21.40	21.40	0.94%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	13.31	15.10	13.11	14.85	11.13%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.76	97.76	94.21	94.93	-3.34%	AI Prediction
UB5	U.S. Bancorp	Finance	45.73	45.73	45.73	45.73	-0.57%	AI Prediction
UBE	UBE Corporation	Process Industries	14.40	14.40	14.40	14.40	0.70%	AI Prediction
UBK	UmweltBank AG	Finance	3.78	3.88	3.78	3.88	1.57%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	13.70	13.80	13.70	13.80	0.00%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	50.20	51.70	50.20	51.30	0.00%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.20	6.23	6.12	6.23	-1.86%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	19.70	19.70	19.70	19.70	0.51%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	208.00	208.00	208.00	208.00	0.97%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	186.35	193.15	186.35	193.15	2.68%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	20.03	20.03	20.03	20.03	-0.45%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.30	1.30	1.30	1.30	5.69%	AI Prediction
UM3	UMC Electronics Co., Ltd.	Electronic Technology	1.75	1.75	1.75	1.75	0.00%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.31	1.31	1.31	1.31	0.38%	AI Prediction
UN0	Uniper SE	Utilities	34.65	35.20	34.65	34.80	-2.66%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.50	15.50	15.30	15.30	-2.17%	AI Prediction
UNC	UCB S.A.	Health Technology	255.20	257.80	255.20	257.80	1.38%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	285.80	290.75	285.50	290.00	1.22%	AI Prediction
UNP	Union Pacific Corporation	Transportation	196.06	196.06	195.30	195.30	-0.35%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.23	56.03	55.15	55.65	0.78%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	91.09	92.37	91.09	91.86	0.43%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	22.60	22.60	22.60	22.60	-0.88%	AI Prediction
UR3	United Rentals, Inc.	Finance	801.40	801.40	801.40	801.40	-1.16%	AI Prediction
URU	Suruga Bank Ltd.	Finance	9.65	9.65	9.65	9.65	0.00%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.35	9.35	9.35	9.35	0.54%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	72.80	73.80	72.26	72.26	-1.62%	AI Prediction
UTDI	United Internet AG	Communications	29.86	30.06	28.72	28.72	-3.30%	AI Prediction
UU2	BlackRock, Inc.	Finance	930.60	930.60	923.80	924.80	0.18%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.25	1.41	1.25	1.41	11.46%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	185.20	186.46	185.20	186.46	-0.16%	AI Prediction
UY9	Obara Group Incorporated	Producer Manufacturing	20.73	20.73	20.73	20.73	1.52%	AI Prediction
UZU	Uzin Utz SE	Process Industries	73.00	73.00	73.00	73.00	-1.35%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	154.62	163.08	154.62	162.52	2.03%	AI Prediction
V3V	FamiCord AG	Health Technology	5.90	5.90	5.80	5.80	-1.69%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.16	4.16	4.16	4.16	0.48%	AI Prediction
V8D	Toso Company, Limited	Consumer Durables	3.26	3.39	3.26	3.39	3.99%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	9.15	9.15	9.05	9.05	-2.69%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	39.52	39.52	39.38	39.38	-0.25%	AI Prediction
VBK	Verbio SE	Process Industries	25.16	25.18	24.26	24.54	-2.00%	AI Prediction
VD7	Central Automotive Products Ltd.	Distribution Services	10.48	10.92	10.48	10.92	4.40%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	193.85	194.50	193.85	194.50	-1.64%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	6.70	6.70	6.70	6.70	-5.63%	AI Prediction
VG80	Varengold Bank AG	Finance	2.63	2.63	2.63	2.63	-0.38%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	85.00	85.00	81.30	81.30	-3.33%	AI Prediction
VIA	Viatris, Inc.	Health Technology	11.41	11.48	11.26	11.31	0.40%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	17.70	17.80	17.70	17.80	0.85%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	9.96	9.96	9.96	9.96	-0.90%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	143.00	143.00	143.00	143.00	-2.05%	AI Prediction
VIR	Vidrala SA	Process Industries	90.30	90.30	90.30	90.30	-1.20%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	11.30	11.30	11.30	11.30	1.80%	AI Prediction
VMED	Viromed Medical AG	Health Services	4.10	4.10	4.10	4.10	-4.65%	AI Prediction
VNA	Vonovia SE	Finance	25.27	25.27	24.50	24.74	-2.29%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	204.00	206.00	204.00	206.00	0.49%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.14	1.15	1.14	1.14	1.19%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	80.50	81.10	80.40	80.40	-0.12%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	5.34	5.48	5.10	5.10	-4.14%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	102.70	104.80	102.70	103.20	0.88%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	101.55	104.15	101.55	104.15	1.26%	AI Prediction
VRL	net digital AG	Commercial Services	17.10	17.60	17.10	17.60	2.33%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	209.30	209.30	208.90	208.90	-1.23%	AI Prediction
VRTL	Virtune AB Exchange Traded Product 2023-open end on Virtune Crypto Top 10		1.16	1.17	1.16	1.17	6.73%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.93	2.01	1.93	2.01	2.03%	AI Prediction
VS3	VSE Corporation	Industrial Services	176.00	176.00	176.00	176.00	-2.22%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.65	2.65	2.60	2.64	-1.79%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.56	29.97	29.56	29.77	0.57%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.36	2.40	2.36	2.39	1.83%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.80	26.80	26.80	26.80	0.37%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	24.18	25.21	24.18	25.00	1.58%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	387.55	387.55	387.55	387.55	-1.82%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.14	0.20	0.14	0.20	17.65%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	16.75	16.83	16.75	16.83	-6.51%	AI Prediction
WA5	WACOAL HOLDINGS CORP	Consumer Non-Durables	24.20	24.20	24.20	24.20	0.00%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	24.25	24.30	24.20	24.20	-1.83%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	54.15	54.20	54.10	54.10	0.09%	AI Prediction
WAH	Wolftank Group AG	Finance	4.40	4.50	4.40	4.50	-0.88%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	193.65	194.10	193.65	194.10	0.47%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	316.00	318.70	313.10	318.70	-0.50%	AI Prediction
WC30	Watsco, Inc. Class B	Producer Manufacturing	306.00	334.00	306.00	334.00	9.15%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	72.90	72.90	72.90	72.90	0.41%	AI Prediction
WD1	WD-40 Company	Process Industries	166.00	174.00	164.00	174.00	3.57%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	183.32	184.22	180.94	184.22	-0.12%	AI Prediction
WDH1	Demant A/S	Health Technology	31.10	31.10	31.10	31.10	2.91%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.46	0.46	0.46	0.46	0.00%	AI Prediction
WDP	Walt Disney Company	Consumer Services	96.35	96.76	96.19	96.60	0.52%	AI Prediction
WEJ	West Japan Railway Company	Transportation	16.70	16.70	16.70	16.70	0.00%	AI Prediction
WEW	Westwing Group SE	Retail Trade	11.65	11.65	11.65	11.65	0.87%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	5.35	5.50	5.35	5.50	0.00%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	29.12	29.12	29.12	29.12	-0.07%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	90.48	90.48	90.48	90.48	1.03%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	177.50	177.50	177.50	177.50	0.97%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	51.62	52.65	51.62	52.57	1.88%	AI Prediction
WMT	Walmart Inc.	Retail Trade	104.16	104.20	102.20	102.82	-0.14%	AI Prediction
WO6	Worldline SA	Commercial Services	1.58	1.58	1.58	1.58	0.60%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.36	3.36	3.36	3.36	-0.59%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	88.20	88.76	88.00	88.00	-1.48%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	231.20	231.20	231.20	231.20	-0.39%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	50.40	50.40	48.80	48.80	-0.61%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	45.38	45.38	45.38	45.38	-1.09%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.94	15.06	14.94	14.98	-0.27%	AI Prediction
WY2	Yamaya Corporation	Retail Trade	12.10	12.10	12.10	12.10	0.83%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	99.29	99.77	99.29	99.77	0.65%	AI Prediction
X31	Northpointe Bancshares, Inc.	Finance	15.10	15.10	14.90	14.90	0.00%	AI Prediction
X3Z	Kohnan Shoji Co., Ltd.	Retail Trade	19.52	19.61	19.52	19.61	0.38%	AI Prediction
X4O	OKAMURA CORP	Producer Manufacturing	12.15	12.21	12.15	12.21	1.62%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	8.26	8.31	8.26	8.31	0.86%	AI Prediction
XCA	Credit Agricole SA	Finance	17.69	17.69	17.69	17.69	-0.08%	AI Prediction
XD4	STRABAG SE	Industrial Services	83.10	83.30	81.10	81.80	-1.21%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	26.87	26.87	26.87	26.87	-0.48%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	29.52	29.52	29.52	29.52	2.43%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.60	8.66	8.60	8.66	0.46%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	108.90	112.94	108.28	112.70	4.08%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	127.10	128.64	124.40	124.72	-2.09%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	50.47	51.61	50.47	51.61	1.63%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	30.40	30.40	30.40	30.40	0.00%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	12.80	12.80	12.80	12.80	-0.78%	AI Prediction
XSG	SAIBU GAS HOLDINGS CO. LTD.	Utilities	12.10	12.50	12.10	12.50	5.04%	AI Prediction
XSI	Sanyo Chemical Industries, Ltd.	Process Industries	27.80	27.80	27.80	27.80	-1.42%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	23.00	23.00	23.00	23.00	1.77%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	15.50	15.50	15.50	15.50	1.31%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	97.40	97.40	97.40	97.40	-0.61%	AI Prediction
XUP	Genfit SA	Health Technology	5.17	5.17	5.17	5.17	-0.29%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	119.65	119.65	118.95	118.95	0.25%	AI Prediction
Y08	ALCONIX Corporation	Producer Manufacturing	15.00	15.00	15.00	15.00	-5.06%	AI Prediction
Y5R	Nivika Fastigheter AB Class B	Finance	4.04	4.04	4.04	4.04	-0.98%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	108.20	108.90	108.20	108.90	0.18%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	8.55	8.55	8.55	8.55	-4.47%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	7.35	7.35	7.35	7.35	0.68%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	83.06	85.87	82.49	85.60	2.59%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	27.78	27.89	27.78	27.89	4.54%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.16	6.16	6.16	6.16	0.00%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	28.60	29.40	28.60	29.40	6.52%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	13.50	13.50	13.50	13.50	0.75%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	2.82	2.82	2.82	2.82	-0.70%	AI Prediction
YMK	Azbil Corporation	Electronic Technology	7.70	7.70	7.70	7.70	1.32%	AI Prediction
YOC	YOC AG	Technology Services	10.55	10.55	10.55	10.55	-0.94%	AI Prediction
YOJ	LY Corporation	Technology Services	2.22	2.22	2.22	2.22	0.00%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.16	12.16	12.11	12.11	2.71%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	203.50	203.50	193.80	193.80	-5.00%	AI Prediction
Z29	029 Group SE	Technology Services	31.60	31.80	31.60	31.80	0.00%	AI Prediction
Z2A	Fastighetsbolaget Emilshus AB Pref Registered Shs	Finance	2.85	2.85	2.85	2.85	-0.70%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	31.10	31.10	30.75	30.75	-0.81%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	76.00	76.00	76.00	76.00	-1.67%	AI Prediction
ZAL	Zalando SE	Retail Trade	26.31	26.31	25.42	25.59	-3.43%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	161.65	166.25	161.65	166.25	3.78%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	611.60	618.00	611.60	618.00	0.52%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.56	2.66	2.56	2.66	3.10%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	54.05	54.44	54.05	54.44	-2.42%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.26	4.33	4.18	4.18	-1.88%	AI Prediction
ZKH	Zenkoku Hosho Co., Ltd.	Finance	16.60	16.60	16.60	16.60	-1.19%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	4.80	4.80	4.80	4.80	2.13%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	106.48	107.92	106.48	107.64	0.99%	AI Prediction
ZS3	FinecoBank SpA	Finance	22.35	22.35	22.35	22.35	-0.53%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	223.30	223.30	223.30	223.30	-1.11%	AI Prediction
ZU1	Suzuken Co., Ltd.	Distribution Services	33.80	33.80	33.80	33.80	0.00%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	67.08	67.26	66.38	67.26	-0.80%	AI Prediction