Germany

AllBERDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba , Ltd.	Producer Manufacturing	78.00	78.00	78.00	78.00	0.00%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	9.80	9.80	9.80	9.80	0.00%	AI Prediction
02M	Mosaic Company	Process Industries	20.75	21.20	20.75	21.20	2.37%	AI Prediction
03M	Martinrea International Inc.	Producer Manufacturing	6.35	6.35	6.35	6.35	0.00%	AI Prediction
04Q	Nordea Bank Abp	Finance	15.30	15.32	15.27	15.32	0.76%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	38.21	39.71	38.21	39.71	4.53%	AI Prediction
096	HubSpot, Inc.	Technology Services	311.90	311.90	311.90	311.90	0.94%	AI Prediction
0AK	Aramark	Consumer Services	31.64	31.82	31.64	31.82	0.82%	AI Prediction
0B2	BAWAG Group AG	Finance	115.50	115.50	115.20	115.40	0.17%	AI Prediction
0BK	Mitsubishi Steel Mfg.Co., Ltd.	Non-Energy Minerals	10.00	10.00	10.00	10.00	1.52%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	13.30	13.30	13.30	13.30	0.00%	AI Prediction
0H2	Maxell, Ltd.	Producer Manufacturing	12.10	12.10	12.10	12.10	0.83%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	26.40	26.40	26.40	26.40	-1.49%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	24.80	24.80	24.80	24.80	0.00%	AI Prediction
0K1	Kureha Corporation	Process Industries	21.40	21.40	21.40	21.40	1.90%	AI Prediction
0LC	Ashtead Group plc	Finance	54.50	54.50	54.50	54.50	0.00%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	14.80	14.80	14.80	14.80	0.68%	AI Prediction
0OE	Orion S.A.	Process Industries	4.40	4.40	4.40	4.40	8.91%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.85	0.90	0.83	0.86	2.38%	AI Prediction
0QF	Moderna, Inc.	Health Technology	21.84	21.84	21.81	21.81	1.14%	AI Prediction
0QN	Ares Management Corporation	Finance	133.02	133.02	133.02	133.02	0.30%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	62.10	62.10	62.10	62.10	0.13%	AI Prediction
0S7	Seven Bank, Ltd.	Finance	1.57	1.57	1.57	1.57	0.64%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	84.50	84.50	84.50	84.50	0.60%	AI Prediction
0U6	Cranswick plc	Consumer Non-Durables	58.00	58.00	58.00	58.00	0.00%	AI Prediction
0UB	UBS Group AG	Finance	32.78	33.20	32.78	33.05	0.12%	AI Prediction
0V6	Vistra Corp.	Utilities	152.75	155.35	152.75	155.35	1.87%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	21.91	21.91	21.91	21.91	-0.41%	AI Prediction
0VF	Virtu Financial, Inc. Class A	Finance	30.40	30.60	30.40	30.60	1.32%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.40	1.40	1.40	1.40	0.00%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	41.28	41.28	41.28	41.28	0.15%	AI Prediction
0YX	Sysmex Corporation	Health Technology	8.10	8.10	8.10	8.10	-4.71%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	216.30	219.25	216.30	219.25	0.46%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.80	11.80	11.80	11.80	0.85%	AI Prediction
109	Kinden Corporation	Industrial Services	35.00	35.00	35.00	35.00	1.16%	AI Prediction
10D	Navient Corp	Finance	10.70	10.70	10.70	10.70	0.94%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	19.20	19.20	19.20	19.20	-0.52%	AI Prediction
11W	Wacom Co., Ltd.	Electronic Technology	4.54	4.54	4.54	4.54	1.34%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.86	3.04	2.86	3.04	-0.65%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	116.80	116.80	113.32	113.32	-2.12%	AI Prediction
12K	Fuji Seiki Co., Ltd.	Producer Manufacturing	1.55	1.55	1.55	1.55	1.97%	AI Prediction
13K	Kennedy-Wilson Holdings, Inc.	Finance	8.40	8.40	8.25	8.25	-1.20%	AI Prediction
13N1	Dexterra Group, Inc.	Consumer Durables	6.85	6.90	6.85	6.90	1.47%	AI Prediction
14D	Tokentus Investment AG	Finance	1.01	1.03	1.01	1.03	0.00%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	100.00	100.00	100.00	100.00	-0.99%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	72.50	72.50	72.00	72.00	-0.69%	AI Prediction
16R	Rogers Sugar Inc.	Process Industries	3.88	3.88	3.82	3.82	0.00%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	35.60	35.90	35.60	35.90	1.40%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	372.60	372.60	372.60	372.60	-0.51%	AI Prediction
1AB	Seiren Co., Ltd.	Process Industries	17.60	17.60	17.60	17.60	1.15%	AI Prediction
1AE	argenx SE	Health Technology	785.40	785.40	785.40	785.40	-0.41%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	31.90	32.75	31.90	32.75	2.86%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	52.50	52.50	52.50	52.50	0.96%	AI Prediction
1C9A	CCL Industries Inc. Class A	Process Industries	52.00	52.00	52.00	52.00	0.00%	AI Prediction
1CLD	California Resources Corp	Energy Minerals	40.60	41.00	40.60	41.00	1.49%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	20.00	20.00	20.00	20.00	2.04%	AI Prediction
1CO	Covestro AG TEMP	Process Industries	61.80	61.90	61.80	61.80	-0.16%	AI Prediction
1COV	Covestro AG	Process Industries	59.12	59.42	59.12	59.42	1.96%	AI Prediction
1CT	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.48	1.50	1.48	1.50	0.67%	AI Prediction
1E0	AND ST HD Co.Ltd.	Retail Trade	15.90	16.00	15.90	16.00	0.63%	AI Prediction
1ES	goeasy Ltd.	Finance	83.50	83.50	83.50	83.50	2.83%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	17.11	17.11	17.11	17.11	-0.64%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	18.16	18.38	18.16	18.38	1.77%	AI Prediction
1H00	Chorus Aviation Inc.	Transportation	13.30	13.30	13.30	13.30	0.76%	AI Prediction
1INN	Innoscripta AG	Technology Services	95.20	95.20	95.20	95.20	-3.35%	AI Prediction
1IQ	Frasers Property Ltd.	Finance	0.66	0.66	0.66	0.66	-2.94%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	8.27	8.27	8.27	8.27	0.73%	AI Prediction
1KS	SHIZUOKA GAS CO. LTD.	Utilities	6.45	6.45	6.45	6.45	1.57%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	167.84	171.46	167.84	171.46	2.23%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	104.00	105.00	104.00	105.00	1.94%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	8.22	8.22	8.22	8.22	0.18%	AI Prediction
1N8	Adyen NV	Commercial Services	1340.80	1340.80	1331.20	1334.40	-1.13%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	53.36	53.52	53.36	53.52	-0.48%	AI Prediction
1NF	Gladstone Land Corp 6 % Cum Red Pfd Registered Shs Series B	Finance	15.60	15.90	15.60	15.90	1.92%	AI Prediction
1OK	Avon Technologies PLC	Electronic Technology	20.40	20.80	20.40	20.80	2.97%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	144.00	144.00	144.00	144.00	0.00%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	109.00	109.00	109.00	109.00	0.93%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	233.60	240.50	233.60	234.65	2.02%	AI Prediction
1SD	Smart Sand, Inc.	Non-Energy Minerals	2.50	2.50	2.48	2.48	-1.59%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.57	6.57	6.52	6.52	-2.98%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	524.50	524.50	524.50	524.50	0.19%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.94	18.94	18.94	18.94	0.42%	AI Prediction
1TK	THK Co., Ltd.	Producer Manufacturing	21.60	22.80	21.60	22.80	0.88%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	53.51	55.02	53.51	55.02	2.55%	AI Prediction
1U1	1&1 AG	Communications	23.55	24.50	23.55	24.50	4.03%	AI Prediction
1UD	Iino Kaiun Kaisha,Ltd.	Transportation	7.75	7.75	7.75	7.75	1.97%	AI Prediction
1VW	Cerillion Plc	Technology Services	15.50	15.50	15.30	15.30	-0.65%	AI Prediction
1W3	WSP Global Inc	Industrial Services	149.00	149.00	149.00	149.00	0.00%	AI Prediction
1Y0	WISE HOLDINGS CO. LTD.	Producer Manufacturing	0.42	0.42	0.42	0.42	2.96%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	347.15	349.10	342.60	345.90	-0.12%	AI Prediction
1YE	Energean Plc	Energy Minerals	10.44	10.44	10.44	10.44	0.29%	AI Prediction
1YM	AZ-COM Maruwa Holdings Inc.	Transportation	5.65	5.70	5.65	5.70	5.56%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	10.41	10.41	10.35	10.35	0.68%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	88.20	94.89	88.20	94.89	10.07%	AI Prediction
1ZJ	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	7.45	7.45	7.45	7.45	2.05%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	12.40	12.40	12.40	12.40	6.90%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	15.10	15.10	15.10	15.10	0.00%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.57	1.61	1.57	1.61	-0.37%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	69.98	69.98	69.98	69.98	-0.79%	AI Prediction
25D	Trifast plc	Producer Manufacturing	0.79	0.79	0.79	0.79	0.64%	AI Prediction
25E	Elan Corp.	Health Technology	3.82	3.82	3.82	3.82	1.06%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.43	0.48	0.43	0.48	18.05%	AI Prediction
28Y	High Liner Foods Incorporated	Consumer Non-Durables	7.90	7.90	7.90	7.90	0.64%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	38.80	38.80	38.80	38.80	0.52%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	442.30	442.30	435.90	435.90	-0.86%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	9.40	9.40	9.40	9.40	0.53%	AI Prediction
2CP	Capital Power Corporation	Utilities	37.00	37.00	37.00	37.00	1.09%	AI Prediction
2DJ	Dynam Japan Holdings Co., Ltd.	Consumer Services	0.39	0.39	0.39	0.39	3.17%	AI Prediction
2EZ	ECN Capital Corp.	Finance	1.83	1.83	1.83	1.83	3.39%	AI Prediction
2FE	Ferrari NV	Consumer Durables	335.00	338.10	334.70	338.00	-0.15%	AI Prediction
2GB	2G Energy AG	Utilities	32.15	33.40	32.15	33.10	2.48%	AI Prediction
2GCB	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	6.05	6.05	6.05	6.05	-0.82%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	5.60	5.60	5.60	5.60	2.75%	AI Prediction
2HK	HKBN Ltd.	Communications	0.71	0.71	0.71	0.71	1.42%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	150.65	152.35	150.55	150.55	0.17%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	18.56	18.56	18.56	18.56	0.23%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	0.77	0.81	0.71	0.72	-2.17%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.61	4.61	4.61	4.61	-0.43%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	158.00	159.00	158.00	159.00	1.27%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	234.00	234.00	228.00	228.00	-1.72%	AI Prediction
2INV	2invest AG	Finance	11.40	11.50	11.40	11.50	0.00%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	365.20	365.20	361.90	361.90	0.72%	AI Prediction
2JM	Nyfosa AB	Finance	6.92	6.92	6.92	6.92	-0.50%	AI Prediction
2JW	Jamieson Wellness, Inc.	Health Technology	20.80	21.20	20.80	21.20	1.92%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.14	23.51	23.07	23.49	1.62%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	50.50	50.50	50.50	50.50	0.00%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	22.20	22.20	22.20	22.20	0.91%	AI Prediction
2M6	Medtronic Plc	Health Technology	90.00	91.08	90.00	90.51	1.69%	AI Prediction
2MF	Mobile Factory, Inc.	Technology Services	5.50	5.50	5.50	5.50	0.00%	AI Prediction
2MW	METAWATER Co.Ltd.	Producer Manufacturing	18.30	18.30	18.30	18.30	0.55%	AI Prediction
2NN	NN Group N.V.	Finance	62.40	62.40	62.38	62.38	-0.38%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.20	20.80	20.20	20.80	0.00%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	54.00	54.37	53.64	54.14	1.12%	AI Prediction
2PT	North Pacific Bank, Ltd.	Finance	4.44	4.44	4.44	4.44	0.45%	AI Prediction
2PW	HAZAMA ANDO Corporation	Industrial Services	10.20	10.20	10.20	10.20	0.99%	AI Prediction
2S1	AirBoss of America Corporation	Electronic Technology	2.44	2.44	2.44	2.44	-0.81%	AI Prediction
2SI	Stifel Financial Corp	Finance	104.00	104.00	104.00	104.00	0.97%	AI Prediction
2SV	ZIM Integrated Shipping Services Ltd.	Transportation	16.77	17.39	16.77	17.39	2.29%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	4.00	4.00	4.00	4.00	-5.21%	AI Prediction
2U3	Alcon AG	Health Technology	67.82	67.82	67.82	67.82	-0.56%	AI Prediction
2UA	Auto Trader Group PLC	Technology Services	7.30	7.30	7.30	7.30	6.57%	AI Prediction
2UF	Restar Corporation	Electronic Technology	15.00	15.00	15.00	15.00	1.35%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	63.00	63.00	63.00	63.00	0.00%	AI Prediction
2X0	Corteva Inc	Process Industries	56.89	57.78	56.89	56.93	-0.28%	AI Prediction
2X1	Abivax SA	Health Technology	110.60	110.60	110.60	110.60	0.18%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	4.34	4.34	4.34	4.34	2.36%	AI Prediction
31F	Medical Facilities Corporation	Health Services	9.70	9.70	9.70	9.70	3.74%	AI Prediction
3330	Rostra AG	Process Industries	1.94	1.94	1.94	1.94	0.00%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	157.42	157.42	157.42	157.42	0.78%	AI Prediction
35G	Genpact Limited	Commercial Services	37.74	37.74	37.73	37.73	0.59%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	7.95	7.95	7.95	7.95	-0.25%	AI Prediction
398	Cricut, Inc. Class A	Distribution Services	4.06	4.08	4.00	4.00	-0.99%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	4.61	4.61	4.61	4.61	0.22%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.21	1.21	1.21	1.21	0.17%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	15.55	15.55	15.55	15.55	1.17%	AI Prediction
3AL	Ayvens	Finance	10.89	10.89	10.89	10.89	1.11%	AI Prediction
3BD	Bosideng International Holdings Limited	Consumer Non-Durables	0.54	0.54	0.54	0.54	0.00%	AI Prediction
3DJ	Ultimate Products PLC	Distribution Services	0.64	0.64	0.64	0.64	-2.31%	AI Prediction
3E1	Elastic NV	Technology Services	58.24	60.80	58.24	60.80	1.57%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	179.05	179.05	179.05	179.05	0.70%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	14.50	14.50	14.50	14.50	-0.68%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	485.00	489.00	485.00	487.70	0.70%	AI Prediction
3I7	Westshore Terminals Investment Corporation	Transportation	15.50	15.50	15.50	15.50	0.65%	AI Prediction
3ITN	audius SE	Technology Services	11.90	11.90	11.90	11.90	-1.65%	AI Prediction
3KD	Merchants Bancorp	Finance	28.00	28.00	27.80	28.00	0.00%	AI Prediction
3KD0	Merchants Bancorp Depository Shs Repr 1/40th 8.25% Non-Cum Perp Red Pfd Rg Shs Series D	Finance	20.20	20.60	20.20	20.60	1.98%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	63.72	63.94	63.28	63.84	0.44%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	113.20	113.20	113.20	113.20	0.67%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	18.40	18.40	18.40	18.40	1.10%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	18.50	18.50	18.50	18.50	2.21%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	21.40	21.40	21.40	21.40	0.00%	AI Prediction
3P7	Pandora A/S	Consumer Durables	102.60	102.75	102.60	102.75	0.24%	AI Prediction
3PE	QCR Holdings, Inc.	Finance	70.00	70.00	67.50	70.00	-0.71%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	54.50	54.50	53.50	54.00	0.00%	AI Prediction
3PN	Pennon Group Plc	Utilities	6.33	6.33	6.33	6.33	4.37%	AI Prediction
3PS	Pason Systems Inc.	Technology Services	7.30	7.30	7.30	7.30	0.00%	AI Prediction
3PY3	Frontera Energy Corporation	Energy Minerals	3.74	3.74	3.74	3.74	-0.53%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	136.40	139.10	136.40	139.10	1.27%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	4.02	4.02	4.02	4.02	0.50%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	66.66	66.66	66.66	66.66	-0.45%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	16.72	17.38	16.56	17.35	5.01%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.80	2.80	2.80	2.80	5.26%	AI Prediction
3T8	TowneBank	Finance	28.60	29.00	28.40	28.40	-0.70%	AI Prediction
3TW	Coinshares International Limited	Technology Services	12.38	12.62	12.38	12.62	2.27%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.84	0.84	0.84	0.84	0.60%	AI Prediction
3U6	UGI Corporation	Distribution Services	33.35	33.35	33.35	33.35	-0.06%	AI Prediction
3V64	Visa Inc. Class A	Finance	287.65	289.30	287.65	288.00	0.05%	AI Prediction
3XH	Ninety One Plc	Finance	2.36	2.36	2.36	2.36	0.00%	AI Prediction
3XT	Exco Technologies Limited	Producer Manufacturing	4.02	4.02	4.02	4.02	-0.99%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	28.06	28.06	28.06	28.06	0.65%	AI Prediction
406	XPS Pensions Group Plc	Finance	4.04	4.12	4.04	4.12	1.98%	AI Prediction
40A	Toho Titanium Company, Limited	Non-Energy Minerals	6.55	7.40	6.55	6.60	0.76%	AI Prediction
41B	Bellway p.l.c.	Consumer Durables	32.60	32.60	32.60	32.60	1.88%	AI Prediction
41C	Cedergrenska AB	Commercial Services	3.98	3.98	3.92	3.94	0.00%	AI Prediction
42H	Bank First Corp	Finance	107.00	107.00	107.00	107.00	0.00%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	36.40	37.20	35.80	36.60	1.10%	AI Prediction
472	Cellnex Telecom S.A.	Communications	25.94	25.94	25.94	25.94	0.70%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	34.84	34.84	34.84	34.84	0.58%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	12.30	12.30	12.30	12.30	0.82%	AI Prediction
48CA	CaixaBank SA	Finance	9.50	9.50	9.50	9.50	0.36%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	175.65	177.65	175.65	177.65	1.43%	AI Prediction
49K	Kose Corporation	Consumer Non-Durables	28.40	28.40	28.20	28.40	0.71%	AI Prediction
49N	KOWA CO. LTD.	Health Technology	4.22	4.22	4.22	4.22	0.96%	AI Prediction
49P	Portland General Electric Company	Utilities	43.00	43.40	43.00	43.40	0.46%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	195.60	197.80	195.00	195.00	-1.32%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	10.30	10.34	10.30	10.34	0.00%	AI Prediction
4C1	China Dongxiang (Group) Co., Ltd.	Consumer Non-Durables	0.05	0.05	0.05	0.05	0.00%	AI Prediction
4CB	Dole Plc	Distribution Services	12.26	12.26	12.26	12.26	-0.57%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	16.40	16.40	16.40	16.40	0.61%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	17.85	17.85	17.85	17.85	1.13%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	24.24	24.24	24.24	24.24	0.92%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	16.97	16.97	16.97	16.97	0.33%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	26.40	26.40	26.40	26.40	0.76%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.69	1.74	1.69	1.74	2.96%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	5.75	5.75	5.75	5.75	0.00%	AI Prediction
4GNB	Wal-Mart de Mexico SAB de CV	Retail Trade	2.80	2.90	2.80	2.90	1.40%	AI Prediction
4HO	TIS Inc.	Technology Services	28.20	28.20	28.20	28.20	-1.40%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	13.30	13.30	13.30	13.30	-0.75%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	134.56	135.66	134.56	135.66	0.89%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	23.60	23.60	23.60	23.60	0.00%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	19.10	19.21	18.99	19.00	-0.42%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	10.20	10.20	10.20	10.20	2.00%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	28.14	28.25	28.14	28.25	-0.91%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	75.62	76.18	75.62	76.18	0.24%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	46.84	46.84	46.84	46.84	0.15%	AI Prediction
4RQ0	Oxford Lane Capital Corp 6.25 % Red Pfd Registered Shs Series -2027-	Finance	20.00	20.00	20.00	20.00	0.00%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	695.00	699.20	694.80	699.20	1.66%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	92.50	92.50	92.50	92.50	0.54%	AI Prediction
4T2	Tracsis plc	Technology Services	3.76	3.76	3.76	3.76	0.00%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	32.40	34.50	32.40	32.60	1.56%	AI Prediction
4Y01	Netease Inc	Technology Services	23.60	23.80	23.60	23.80	0.85%	AI Prediction
50DA	DREAM Unlimited Corp. Class A	Finance	10.80	10.80	10.80	10.80	1.89%	AI Prediction
53U	Altus Group Limited	Finance	33.40	33.40	33.40	33.40	0.00%	AI Prediction
541	ADT, Inc.	Commercial Services	7.00	7.10	7.00	7.10	1.43%	AI Prediction
547A	Ambu A/S Class B	Health Technology	11.66	11.66	11.66	11.66	0.17%	AI Prediction
557	Supremex Inc.	Consumer Non-Durables	2.24	2.24	2.24	2.24	3.70%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	202.80	202.80	202.80	202.80	-0.10%	AI Prediction
57T	Lintec Corporation	Process Industries	22.60	22.60	22.60	22.60	0.89%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.70	5.88	5.70	5.75	0.77%	AI Prediction
58R	HighPeak Energy Inc	Energy Minerals	5.55	5.55	5.50	5.50	-0.90%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.60	5.60	5.60	5.60	0.00%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	19.10	19.10	19.10	19.10	2.14%	AI Prediction
59O	Tokyo Century Corporation	Finance	10.80	10.80	10.80	10.80	1.89%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.53	1.53	1.53	1.53	-1.29%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	8.90	8.90	8.90	8.90	0.56%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	26.60	26.60	26.60	26.60	0.00%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	18.40	18.40	18.40	18.40	-1.08%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	14.90	14.90	14.90	14.90	1.36%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	159.52	163.86	159.52	163.04	2.40%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	6.85	6.85	6.85	6.85	1.48%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	14.80	14.80	14.80	14.80	-0.67%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	196.00	197.00	195.00	195.00	0.00%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	3.92	3.92	3.92	3.92	3.43%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.68	4.75	4.63	4.69	0.43%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	19.87	19.87	19.87	19.87	0.28%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	5.55	5.60	5.55	5.60	1.82%	AI Prediction
5EF	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	30.00	30.00	30.00	30.00	1.35%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	30.00	30.00	30.00	30.00	0.67%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	14.80	14.80	14.80	14.80	0.68%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	27.00	27.00	27.00	27.00	1.50%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	14.00	14.00	14.00	14.00	0.00%	AI Prediction
5F0	Gunma Bank, Ltd.	Finance	9.25	9.25	9.25	9.25	1.65%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.00	9.00	9.00	9.00	-3.74%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	51.50	51.50	51.50	51.50	0.98%	AI Prediction
5F9	Fidea Holdings Co.Ltd.	Finance	9.45	9.45	9.45	9.45	0.53%	AI Prediction
5FA	NIPRO Corporation	Distribution Services	8.20	8.20	8.20	8.20	1.23%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.52	3.52	3.52	3.52	0.00%	AI Prediction
5FI	Hachijuni Bank, Ltd.	Finance	9.15	9.25	9.15	9.25	2.78%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	18.00	18.00	18.00	18.00	1.12%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	8.05	8.05	8.05	8.05	3.87%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	11.10	11.10	11.10	11.10	0.91%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	10.50	10.50	10.50	10.50	0.00%	AI Prediction
5HN	Speedy Hire Plc	Finance	0.31	0.32	0.31	0.32	2.58%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	3.24	3.24	3.22	3.22	1.26%	AI Prediction
5IE	Hokkaido Electric Power Company,Incorporated	Utilities	6.60	6.60	6.60	6.60	0.76%	AI Prediction
5IS	Information Services Corp. Class A	Commercial Services	22.40	22.40	22.40	22.40	0.00%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
5NT	Banco del Bajio SA	Finance	2.12	2.14	2.12	2.14	0.94%	AI Prediction
5OJ	Miller Industries, Inc.	Consumer Durables	32.80	32.80	32.80	32.80	-0.61%	AI Prediction
5P7	Premium Brands Holdings Corporation	Distribution Services	58.50	58.50	58.50	58.50	0.00%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	215.60	218.10	214.25	217.60	1.68%	AI Prediction
5U2	Cybertrust Japan Co.Ltd.	Technology Services	6.55	6.55	6.55	6.55	0.00%	AI Prediction
5UI	Universal Insurance Holdings, Inc.	Finance	28.80	28.80	28.80	28.80	0.70%	AI Prediction
5UR	RTX Corporation	Electronic Technology	149.28	149.28	148.92	148.92	0.22%	AI Prediction
5WJ	Wajax Corporation	Distribution Services	16.80	16.80	16.50	16.50	-0.60%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	17.00	17.00	16.80	16.80	1.20%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	72.61	73.46	72.61	73.46	1.39%	AI Prediction
60V	KYB Corporation	Producer Manufacturing	24.80	24.80	24.80	24.80	0.81%	AI Prediction
61F	Element Fleet Management Corporation	Finance	22.60	22.60	22.60	22.60	2.73%	AI Prediction
639	Spotify Technology SA	Technology Services	510.00	514.30	510.00	514.30	-0.08%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	15.50	15.50	15.50	15.50	-0.64%	AI Prediction
64E	NAFCO Co., Ltd.	Retail Trade	10.60	10.60	10.60	10.60	0.00%	AI Prediction
665	Relo Group, Inc.	Finance	9.30	9.30	9.30	9.30	0.00%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	8.45	8.45	8.45	8.45	-0.59%	AI Prediction
67L	Pollard Banknote Limited	Consumer Services	11.50	11.50	11.50	11.50	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	15.70	15.70	15.70	15.70	1.95%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Technology Services	40.00	40.00	40.00	40.00	0.50%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.10	2.12	2.10	2.10	2.84%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	23.60	23.60	23.60	23.60	-1.67%	AI Prediction
69L	Daido Metal Co., Ltd.	Producer Manufacturing	5.20	5.25	5.20	5.25	3.96%	AI Prediction
69W	Shofu Inc.	Health Technology	10.10	10.10	10.10	10.10	0.00%	AI Prediction
6BD0	Badger Infrastructure Solutions Ltd	Industrial Services	44.00	44.80	44.00	44.80	0.45%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	8.15	8.15	8.15	8.15	0.62%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	132.00	132.00	130.90	131.00	-0.53%	AI Prediction
6DY	AB Dynamics plc	Electronic Technology	14.10	14.50	14.10	14.50	-1.36%	AI Prediction
6HF	eREX Co., Ltd.	Utilities	3.54	3.54	3.54	3.54	-1.67%	AI Prediction
6HO	Hokuriku Electric Power Company	Utilities	5.55	5.55	5.55	5.55	0.91%	AI Prediction
6HU0	Midland States Bancorp, Inc. Depositary Shs Repr 1/40th Non-Cum Red Perp Pfd Rg Shs Series A	Finance	19.90	20.00	19.90	20.00	-2.91%	AI Prediction
6IV	Inventiva SA	Health Technology	3.63	3.63	3.63	3.63	-1.09%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	9.30	9.30	9.30	9.30	1.64%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	10.74	10.74	10.74	10.74	0.15%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	16.00	16.00	16.00	16.00	-1.23%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	90.20	90.90	89.90	90.40	0.56%	AI Prediction
6MN	Maruha Nichiro Corp.	Consumer Non-Durables	20.80	20.80	20.80	20.80	2.97%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.77	14.77	14.77	14.77	0.61%	AI Prediction
6NV	Daihen Corporation	Producer Manufacturing	47.80	47.80	47.80	47.80	1.27%	AI Prediction
6P8	Pets At Home Group Plc	Retail Trade	2.50	2.50	2.49	2.49	1.05%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	17.50	17.50	17.50	17.50	2.34%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	10.80	10.80	10.80	10.80	-0.92%	AI Prediction
6SO	Public Property Invest ASA	Finance	1.85	1.86	1.83	1.83	-1.61%	AI Prediction
6W0	Reunert Limited	Consumer Durables	3.00	3.00	3.00	3.00	-1.96%	AI Prediction
6WV	Dom Development S.A.	Finance	64.60	64.60	64.60	64.60	4.03%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	258.00	258.00	258.00	258.00	5.95%	AI Prediction
6X8	Nissha Co.Ltd.	Commercial Services	6.45	6.45	6.45	6.45	1.57%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	12.40	12.40	12.40	12.40	0.81%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	100.32	101.40	99.67	101.40	-0.08%	AI Prediction
703	Alfen NV	Producer Manufacturing	10.53	10.53	10.53	10.53	-0.14%	AI Prediction
71H	Rorze Corporation	Electronic Technology	11.30	11.30	11.30	11.30	-0.88%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.75	6.75	6.75	6.75	0.00%	AI Prediction
71T	Brickability Group PLC	Distribution Services	0.56	0.56	0.56	0.56	1.82%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	12.23	12.41	12.23	12.41	1.89%	AI Prediction
73L	Belluna Co., Ltd.	Retail Trade	5.45	5.45	5.45	5.45	0.93%	AI Prediction
74L	Calian Group Ltd.	Commercial Services	27.00	27.00	27.00	27.00	0.00%	AI Prediction
74S	Morguard Corporation	Finance	70.00	70.00	70.00	70.00	0.72%	AI Prediction
74W	Leon's Furniture Limited	Retail Trade	17.40	17.50	17.40	17.50	1.74%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	5.25	5.28	5.25	5.25	0.00%	AI Prediction
75L	Taikisha Ltd.	Distribution Services	16.90	16.90	16.90	16.90	0.60%	AI Prediction
75S	sdm SE	Commercial Services	1.47	1.47	1.47	1.47	-2.00%	AI Prediction
773	McCoy Global Inc.	Industrial Services	1.72	1.72	1.72	1.72	0.00%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	9.40	9.40	9.40	9.40	0.53%	AI Prediction
7B4	Kyosan Electric Manufacturing Co., Ltd.	Electronic Technology	2.98	2.98	2.98	2.98	1.36%	AI Prediction
7C4	CES Energy Solutions Corp	Process Industries	7.35	7.35	7.35	7.35	1.38%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	128.42	128.42	128.42	128.42	0.16%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	93.48	93.48	93.48	93.48	-0.10%	AI Prediction
7GI	Nittetsu Mining Co., Ltd.	Commercial Services	10.00	10.00	10.00	10.00	1.01%	AI Prediction
7HP	HP Inc.	Technology Services	20.52	20.52	20.52	20.52	-2.24%	AI Prediction
7MZ	VECTOR Inc.	Commercial Services	6.25	6.25	6.25	6.25	0.00%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	20.60	20.60	20.60	20.60	0.98%	AI Prediction
7OK	Okeanis Eco Tankers Corp.	Transportation	31.50	31.50	31.50	31.50	-0.47%	AI Prediction
7P0	Ichikoh Industries,Ltd.	Producer Manufacturing	2.52	2.52	2.52	2.52	1.61%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.69	20.69	20.56	20.56	-0.58%	AI Prediction
7RR	Red River Bancshares, Inc.	Finance	60.00	60.00	60.00	60.00	0.00%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	19.70	19.70	19.70	19.70	0.51%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.68	26.68	26.54	26.54	0.45%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.60	5.60	5.60	5.60	0.90%	AI Prediction
7V0	Darwin AG	Health Technology	6.70	6.70	6.70	6.70	-2.19%	AI Prediction
7VK	Bunka Shutter Co., Ltd.	Non-Energy Minerals	11.50	11.50	11.50	11.50	0.88%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	28.60	28.60	28.60	28.60	1.92%	AI Prediction
7VY	SWCC Corporation	Producer Manufacturing	57.50	57.50	57.50	57.50	-1.71%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	10.70	10.70	10.70	10.70	0.94%	AI Prediction
7XR	IBJ, Inc.	Technology Services	4.18	4.18	4.18	4.18	0.00%	AI Prediction
81D	swissnet AG	Technology Services	5.50	5.50	5.00	5.00	-9.09%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	14.17	14.17	14.17	14.17	1.52%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	237.50	238.95	236.30	237.15	0.74%	AI Prediction
84I	giftee, Inc.	Technology Services	6.40	6.40	6.40	6.40	-1.54%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	11.70	11.70	11.70	11.70	1.74%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	25.80	26.10	25.80	26.10	1.36%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.40	9.40	9.40	9.40	0.53%	AI Prediction
885	MCAN Mortgage Corporation	Finance	13.20	13.30	13.20	13.30	-1.48%	AI Prediction
886	Text S.A.	Technology Services	9.88	10.06	9.53	9.53	-11.64%	AI Prediction
889	DCM Holdings Co., Ltd.	Retail Trade	8.15	8.15	8.15	8.15	0.62%	AI Prediction
88Q	4basebio PLC	Health Technology	8.35	8.35	8.35	8.35	-0.60%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	26.60	26.60	26.60	26.60	0.76%	AI Prediction
893	Mitsubishi Kakoki Kaisha,Ltd.	Industrial Services	18.20	18.30	18.20	18.30	5.78%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	39.80	39.80	39.80	39.80	0.00%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	33.80	33.80	33.80	33.80	0.00%	AI Prediction
8A60	ATCO Ltd.	Utilities	38.20	38.20	38.20	38.20	-0.52%	AI Prediction
8A9	Azuma House Co., Ltd.	Finance	4.08	4.08	4.08	4.08	0.49%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	25.20	25.20	25.20	25.20	5.00%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	4.90	4.90	4.86	4.86	1.25%	AI Prediction
8AU	santec Holdings Corporation	Electronic Technology	46.40	46.40	46.40	46.40	2.20%	AI Prediction
8B8	Black Diamond Group Limited	Consumer Durables	8.40	8.40	8.40	8.40	0.00%	AI Prediction
8CZ	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.78	0.79	0.78	0.79	0.64%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	15.20	15.70	15.20	15.60	1.30%	AI Prediction
8GM	General Motors Company	Consumer Durables	62.80	63.61	62.80	63.61	1.42%	AI Prediction
8H1	Hydro One Limited	Utilities	33.60	33.60	33.60	33.60	0.00%	AI Prediction
8II	Playtika Holding Corp.	Technology Services	3.44	3.44	3.42	3.42	0.00%	AI Prediction
8KH	Torex Semiconductor Ltd.	Electronic Technology	8.20	8.20	8.20	8.20	0.61%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	13.50	13.50	13.50	13.50	-1.46%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	7.25	7.25	7.25	7.25	1.40%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	16.80	16.80	16.80	16.80	0.00%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	836.50	836.50	836.50	836.50	0.06%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	4.42	4.42	4.42	4.42	0.45%	AI Prediction
8T2	Aichi Steel Corporation	Non-Energy Minerals	16.00	16.00	16.00	16.00	1.27%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	5.06	5.16	5.06	5.16	1.98%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.97	9.20	8.97	9.20	1.52%	AI Prediction
8TRA	TRATON SE	Consumer Durables	29.32	29.32	29.32	29.32	-0.34%	AI Prediction
8WC	Nisshin OilliO Group, Ltd.	Consumer Non-Durables	27.60	27.60	27.60	27.60	1.47%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	83.58	83.62	82.84	82.84	0.00%	AI Prediction
8WN	NS United Kaiun Kaisha,Ltd.	Transportation	32.80	32.80	32.80	32.80	1.86%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	55.86	57.36	55.86	57.00	1.21%	AI Prediction
90G	Daishinku Corp.,	Electronic Technology	2.94	2.94	2.94	2.94	2.08%	AI Prediction
93M1	MPH Health Care AG	Finance	20.20	20.20	20.20	20.20	-0.49%	AI Prediction
96L	INFRONEER Holdings Inc.	Industrial Services	10.50	10.50	10.50	10.50	0.00%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	10.30	10.30	10.30	10.30	0.98%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	52.00	52.00	52.00	52.00	-0.95%	AI Prediction
9B7	AOYAMA TRADING Co., Ltd.	Retail Trade	13.20	13.20	13.20	13.20	0.00%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.55	5.56	5.55	5.56	0.18%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	16.10	16.10	16.10	16.10	-0.62%	AI Prediction
9CK	China Kepei Education Group Limited	Consumer Services	0.15	0.15	0.15	0.15	-0.65%	AI Prediction
9DC	Daicel Corporation	Process Industries	7.15	7.15	7.15	7.15	1.42%	AI Prediction
9EL	Elecom Co., Ltd.	Electronic Technology	9.75	9.75	9.75	9.75	1.04%	AI Prediction
9H2	Edion Corporation	Retail Trade	10.60	10.60	10.60	10.60	0.95%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	75.38	75.43	75.38	75.43	-1.81%	AI Prediction
9N0	LITALICO Inc.	Technology Services	6.95	7.00	6.95	7.00	0.00%	AI Prediction
9N3	Pigeon Corporation	Consumer Non-Durables	8.60	8.60	8.60	8.60	1.18%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	5.95	5.95	5.95	5.95	2.59%	AI Prediction
9PF	Caribbean Utilities Co. Ltd. Class A	Utilities	11.10	11.20	11.10	11.20	0.00%	AI Prediction
9TF	TFI International Inc.	Transportation	75.00	75.00	75.00	75.00	0.67%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	27.60	27.60	27.60	27.60	0.73%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	20.40	20.40	20.40	20.40	2.00%	AI Prediction
9VC	Atai Beckley N.V	Health Technology	3.21	3.21	3.21	3.21	0.63%	AI Prediction
9WM	Nifco Inc.	Process Industries	26.00	26.00	26.00	26.00	0.00%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	738.00	738.00	738.00	738.00	-1.73%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	13.10	13.10	13.10	13.10	1.55%	AI Prediction
A02	Adways, Inc.	Commercial Services	1.47	1.47	1.47	1.47	-1.34%	AI Prediction
A16	ASR Nederland N.V.	Finance	58.10	58.10	58.10	58.10	0.41%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	16.40	16.40	16.40	16.40	-0.61%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.95	11.95	11.95	11.95	0.25%	AI Prediction
A1OS	All for One Group SE	Commercial Services	39.90	39.90	39.90	39.90	4.18%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	148.00	148.00	148.00	148.00	0.14%	AI Prediction
A351	Federal Agricultural Mortgage Corporation Pfd Registered Shs Series D	Finance	17.90	17.90	17.90	17.90	-1.65%	AI Prediction
A353	Federal Agricultural Mortgage Corporation Non-Cum Pfd Registered Shs Series F	Finance	16.80	16.80	16.80	16.80	5.00%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	35.04	35.04	34.90	34.94	0.00%	AI Prediction
A441	Aena SME SA	Transportation	23.29	23.50	23.26	23.26	-0.13%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	390.40	394.30	390.10	390.90	0.36%	AI Prediction
A58	Elevance Health, Inc.	Health Services	291.50	291.50	291.50	291.50	0.07%	AI Prediction
A5G	AIB Group plc	Finance	8.69	8.69	8.64	8.64	0.41%	AI Prediction
A6T	artec technologies AG	Technology Services	2.03	2.19	2.03	2.19	8.96%	AI Prediction
A7A	Heliad AG	Finance	14.40	14.40	14.40	14.40	1.41%	AI Prediction
A9L0	Alight, Inc. Class A	Technology Services	2.00	2.00	2.00	2.00	-0.10%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	10.20	10.20	10.20	10.20	3.55%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	44.60	44.70	44.55	44.55	-1.11%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	11.86	11.86	11.86	11.86	0.17%	AI Prediction
AAM	Man Wah Holdings Limited	Consumer Durables	0.52	0.52	0.52	0.52	5.10%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.33	1.33	1.33	1.33	-5.00%	AI Prediction
AAU	Aiful Corporation	Finance	2.80	2.80	2.80	2.80	2.19%	AI Prediction
AB5	Associated Banc-Corp	Finance	22.40	22.40	22.40	22.40	-0.88%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	8.80	8.80	8.80	8.80	1.15%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	13.50	16.35	13.50	13.85	3.75%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	280.50	281.10	273.45	276.00	-0.36%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	279.65	280.45	273.95	275.85	-0.95%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	315.00	315.00	315.00	315.00	0.10%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	60.88	62.34	60.88	61.42	1.05%	AI Prediction
ABL	Abbott Laboratories	Health Technology	110.60	110.72	110.60	110.72	0.22%	AI Prediction
ABO	clearvise AG	Utilities	1.43	1.43	1.43	1.43	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	35.90	36.00	35.24	36.00	1.84%	AI Prediction
ABS2	PORR AG	Industrial Services	30.05	30.25	29.90	30.25	0.17%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	9.93	10.10	9.93	10.10	2.02%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	2.87	2.88	2.87	2.87	0.70%	AI Prediction
ACR	Accor SA	Consumer Services	47.12	47.12	47.12	47.12	0.34%	AI Prediction
ACT	Alzchem Group AG	Process Industries	130.80	130.80	130.40	130.40	0.93%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.60	7.60	7.60	7.60	-0.65%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.31	2.31	2.31	2.31	-3.35%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.22	6.22	6.22	6.22	0.26%	AI Prediction
ADB	Adobe Inc.	Technology Services	274.45	278.05	273.70	278.05	1.11%	AI Prediction
ADE	Bitcoin Group SE	Finance	33.68	34.88	33.68	33.96	2.72%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	23.64	23.64	23.64	23.64	0.08%	AI Prediction
ADJ	ADLER Group SA	Finance	0.21	0.21	0.21	0.21	-3.70%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	51.77	52.73	51.77	52.71	1.13%	AI Prediction
ADN1	adesso SE	Commercial Services	96.70	96.70	96.70	96.70	1.04%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	219.60	219.60	219.60	219.60	0.30%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	160.65	160.65	159.00	160.45	0.53%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.60	21.60	21.60	21.60	0.00%	AI Prediction
AE4	Ameren Corporation	Utilities	91.50	91.50	91.50	91.50	0.55%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	150.00	151.00	149.10	149.85	1.11%	AI Prediction
AEC1	American Express Company	Finance	313.70	315.10	313.70	314.20	-0.41%	AI Prediction
AEIN	Allgeier SE	Technology Services	18.70	20.40	18.70	20.40	8.51%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	105.50	106.50	105.50	106.50	0.95%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	85.18	86.72	85.18	86.72	1.93%	AI Prediction
AEX	Chubb Limited	Finance	256.00	262.00	252.00	262.00	3.15%	AI Prediction
AFL	Aflac Incorporated	Finance	95.62	96.02	95.02	95.02	-0.40%	AI Prediction
AFO1	Associated British Foods plc	Consumer Non-Durables	24.60	24.60	24.60	24.60	0.82%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.57	10.57	10.57	10.57	-0.98%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	81.52	81.88	81.52	81.88	-0.15%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	125.25	126.35	125.25	126.35	0.76%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	44.46	44.78	44.46	44.74	-0.80%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	23.58	24.46	23.58	24.46	3.73%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	133.18	133.18	131.92	131.92	-0.69%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.58	35.72	35.58	35.69	0.62%	AI Prediction
AHT	Ashland Inc.	Consumer Non-Durables	45.20	45.20	45.20	45.20	0.00%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	63.00	63.00	63.00	63.00	-0.60%	AI Prediction
AIL	Air Liquide SA	Process Industries	165.04	165.24	164.40	164.56	-0.69%	AI Prediction
AINN	American International Group, Inc.	Finance	65.41	65.95	65.41	65.95	0.96%	AI Prediction
AIR	Airbus SE	Electronic Technology	204.50	204.85	194.80	196.80	-3.69%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	18.08	18.08	17.93	18.00	-0.55%	AI Prediction
AJ91	DocCheck AG	Distribution Services	11.30	11.40	11.20	11.40	0.88%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	19.75	19.75	19.63	19.64	0.82%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	168.40	170.34	168.40	169.80	1.08%	AI Prediction
AK5	ACOM Co., Ltd.	Finance	2.58	2.58	2.58	2.58	0.78%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	15.20	15.20	15.20	15.20	0.66%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	55.50	55.50	55.50	55.50	1.06%	AI Prediction
AKY	Promotora y Operadora de Infraestructura SA	Transportation	10.70	10.70	10.70	10.70	0.94%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	162.90	162.90	162.90	162.90	-1.32%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.10	11.10	11.10	11.10	0.91%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.96	2.96	2.96	2.96	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	5.61	5.89	5.61	5.80	3.76%	AI Prediction
ALS	Allstate Corporation	Finance	183.50	183.50	183.50	183.50	0.11%	AI Prediction
ALV	Allianz SE	Finance	371.10	372.60	369.00	372.40	0.46%	AI Prediction
AMA	Altech Advanced Materials AG	Process Industries	0.69	0.69	0.65	0.65	-5.84%	AI Prediction
AMC	Albemarle Corporation	Process Industries	111.70	112.10	111.50	111.54	2.82%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	185.84	188.44	185.02	186.96	1.31%	AI Prediction
AMG	Amgen Inc.	Health Technology	296.05	296.30	296.05	296.30	-0.24%	AI Prediction
AMI	medondo holding AG	Technology Services	0.40	0.40	0.39	0.39	-3.00%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	30.49	30.49	30.49	30.49	2.28%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.86	0.86	0.86	0.86	6.83%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	35.66	36.82	35.66	36.52	0.16%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	198.90	201.25	198.76	201.00	1.10%	AI Prediction
AN1	Anritsu Corporation	Electronic Technology	12.60	12.60	12.60	12.60	0.00%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	22.60	22.60	22.60	22.60	-0.88%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	5.38	5.38	5.38	5.38	0.94%	AI Prediction
ANI	Amundi SA	Finance	68.75	68.75	68.75	68.75	0.66%	AI Prediction
ANJ	Andrew Peller Limited Class A	Consumer Non-Durables	3.08	3.08	3.08	3.08	0.00%	AI Prediction
ANJ0	Andrew Peller Limited Class B	Consumer Non-Durables	3.90	3.90	3.90	3.90	0.52%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	27.00	27.00	27.00	27.00	1.50%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	221.00	228.50	221.00	228.50	2.77%	AI Prediction
AOA	Atkore Inc	Producer Manufacturing	57.38	57.38	57.38	57.38	0.24%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	113.40	113.40	113.40	113.40	3.28%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.53	22.53	22.53	22.53	-0.40%	AI Prediction
AON	Aozora Bank, Ltd.	Finance	13.10	13.10	13.00	13.00	1.56%	AI Prediction
AOS	Amdocs Limited	Technology Services	65.26	65.26	65.26	65.26	0.15%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	215.05	215.05	215.05	215.05	0.42%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	222.10	222.10	222.10	222.10	-0.27%	AI Prediction
APC	Apple Inc.	Electronic Technology	240.15	241.20	238.50	239.75	0.74%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.74	2.74	2.74	2.74	0.00%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	25.40	25.40	25.40	25.40	-1.55%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	36.69	36.98	36.69	36.98	1.07%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	25.80	25.80	25.80	25.80	0.39%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	7.10	7.10	7.10	7.10	0.54%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	30.40	30.40	30.00	30.00	-1.32%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	34.02	34.04	34.02	34.04	0.62%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	20.62	20.62	20.40	20.40	-2.25%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	893.00	910.00	891.70	910.00	1.59%	AI Prediction
AT1	Aroundtown SA	Finance	2.96	2.98	2.95	2.98	0.68%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	259.40	261.30	259.40	259.95	0.19%	AI Prediction
AV2	Avemio AG	Commercial Services	1.77	1.77	1.73	1.76	3.52%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	149.00	150.00	149.00	150.00	1.35%	AI Prediction
AVLA	Air Lease Corporation Class A	Finance	55.00	55.00	55.00	55.00	0.00%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	472.80	474.40	470.30	474.40	-0.86%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	111.65	111.70	111.65	111.70	-0.71%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	56.20	56.20	55.78	55.78	-0.59%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	44.28	44.28	44.28	44.28	0.22%	AI Prediction
AWT	Hackett Group, Inc.	Commercial Services	15.80	15.80	15.80	15.80	0.00%	AI Prediction
AX8	Avex Inc.	Commercial Services	6.50	6.50	6.50	6.50	0.00%	AI Prediction
AXA	AXA SA	Finance	39.05	39.14	38.76	38.93	0.00%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	39.80	39.80	39.80	39.80	0.00%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.20	13.20	13.20	13.20	0.00%	AI Prediction
AYJ	Valneva SE	Health Technology	4.29	4.37	3.95	4.05	-4.84%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	61.85	61.95	61.85	61.95	0.32%	AI Prediction
B24	BELLSYSTEM24 Holdings, Inc.	Commercial Services	7.45	7.45	7.45	7.45	0.00%	AI Prediction
B2C	Civitas Resources, Inc.	Energy Minerals	24.41	25.19	24.41	25.19	3.20%	AI Prediction
B2J	BayCom Corp.	Finance	25.20	25.20	25.20	25.20	0.00%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	2.72	2.72	2.72	2.72	-1.84%	AI Prediction
B6M	Dominion Lending Centres, Inc. (Canada) Class A	Finance	5.85	5.85	5.85	5.85	-0.85%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	54.75	54.90	54.70	54.90	0.64%	AI Prediction
B7E	Blue Cap AG	Finance	19.00	19.00	18.60	18.60	-1.06%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	4.72	4.72	4.72	4.72	0.85%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.59	2.59	2.59	2.59	0.78%	AI Prediction
BAC	Verizon Communications Inc.	Communications	35.19	35.38	35.19	35.38	-0.08%	AI Prediction
BAS	BASF SE	Process Industries	44.46	44.90	44.46	44.75	0.36%	AI Prediction
BAYN	Bayer AG	Health Technology	30.68	30.68	30.40	30.55	0.61%	AI Prediction
BBK	Truist Financial Corporation	Finance	39.78	39.78	39.78	39.78	0.65%	AI Prediction
BC0	Boise Cascade Co.	Distribution Services	64.54	64.54	64.54	64.54	0.22%	AI Prediction
BC8	Bechtle AG	Technology Services	43.12	44.70	43.12	44.14	1.71%	AI Prediction
BCE1	BCE Inc.	Communications	20.12	20.12	20.12	20.12	-0.35%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1360.00	1360.00	1360.00	1360.00	0.00%	AI Prediction
BCO	Boeing Company	Electronic Technology	163.04	163.44	162.38	163.44	0.45%	AI Prediction
BCO1	Boeing Company 6% Pfd Registered shs Series A	Electronic Technology	51.00	57.50	51.00	57.50	17.83%	AI Prediction
BCY	Barclays PLC	Finance	4.89	4.93	4.89	4.93	0.41%	AI Prediction
BCZ	TELUS Corporation	Communications	11.20	11.20	11.10	11.20	0.00%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.15	3.15	3.15	3.15	-0.63%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.24	18.24	18.24	18.24	-1.30%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	92.06	93.08	92.06	93.08	0.00%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.70	3.78	3.70	3.78	0.80%	AI Prediction
BF1	BancFirst Corporation	Finance	96.50	96.50	96.50	96.50	0.52%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	106.00	107.00	106.00	107.00	-0.93%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	132.00	132.00	132.00	132.00	0.76%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	24.20	24.20	24.20	24.20	0.00%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	24.47	25.10	24.47	25.10	0.80%	AI Prediction
BFSA	Befesa SA	Industrial Services	27.30	27.56	27.30	27.40	1.63%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	39.98	40.16	39.98	40.16	1.01%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	36.95	36.95	36.95	36.95	0.20%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	11.19	11.19	11.19	11.19	0.81%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	16.90	16.90	16.90	16.90	0.00%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.76	0.92	0.76	0.92	8.24%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	39.60	39.60	39.40	39.40	1.29%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.12	3.12	3.12	3.12	3.65%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	15.66	15.66	15.66	15.66	-0.89%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	22.20	22.25	22.20	22.25	0.45%	AI Prediction
BJV1	Corem Property Group AB Class B	Finance	0.36	0.36	0.35	0.35	-2.91%	AI Prediction
BJVC	Corem Property Group AB Class A	Finance	0.35	0.38	0.35	0.38	0.27%	AI Prediction
BK3	Capital City Bank Group, Inc.	Finance	36.00	36.00	36.00	36.00	0.00%	AI Prediction
BKD	Bruker Corporation	Health Technology	42.23	42.23	42.23	42.23	0.62%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	11.40	11.40	11.40	11.40	0.44%	AI Prediction
BL8	Ball Corporation	Process Industries	42.58	42.98	42.52	42.52	0.09%	AI Prediction
BLON	Baloise-Holding AG	Finance	222.80	222.80	222.80	222.80	-0.98%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.45	50.30	49.45	50.30	2.34%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.72	88.34	87.72	88.20	0.20%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	80.35	81.25	80.35	81.25	0.62%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	95.85	97.02	95.85	97.02	1.52%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	3.12	3.12	3.12	3.12	-0.95%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	73.36	73.77	73.36	73.77	0.65%	AI Prediction
BNR	Brenntag SE	Distribution Services	49.35	49.37	49.35	49.37	-0.28%	AI Prediction
BOG	stock3 AG	Technology Services	26.40	26.40	25.80	25.80	2.38%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.61	38.61	38.29	38.29	-0.85%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	166.60	166.60	166.60	166.60	-0.57%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	18.50	18.61	18.50	18.61	0.11%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.13	5.20	5.13	5.20	1.68%	AI Prediction
BPM	Banco BPM SpA	Finance	12.47	12.47	12.41	12.41	-0.20%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.02	3.02	3.02	3.02	-1.31%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	42.22	42.84	42.22	42.26	-1.31%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.95	1.95	1.82	1.82	-6.46%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	442.00	445.00	441.85	442.15	0.08%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	35.00	35.00	35.00	35.00	0.00%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	9.24	9.30	9.22	9.30	0.87%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	129.45	130.30	129.45	130.30	1.05%	AI Prediction
BSL	Basler AG	Electronic Technology	15.92	15.92	15.92	15.92	1.02%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	77.16	77.16	76.98	77.06	-0.59%	AI Prediction
BSOL	Bitwise Europe GmbH Exchange Traded Product 2024-open end on Compass Crypto Reference Index Solana	Miscellaneous	6.26	6.26	6.26	6.26	-1.53%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	18.95	19.20	18.82	18.85	0.29%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.64	8.64	8.64	8.64	-0.23%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	87.00	87.00	86.60	86.60	-0.23%	AI Prediction
BTO0	Cadence Bank	Finance	34.20	34.20	34.20	34.20	0.59%	AI Prediction
BTQ	BT Group plc	Communications	2.08	2.12	2.04	2.04	-1.92%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	69.57	69.57	69.57	69.57	0.22%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	24.49	24.49	24.47	24.47	-0.04%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.29	3.29	3.29	3.29	-1.35%	AI Prediction
BW3	Babcock International Group PLC	Producer Manufacturing	12.83	12.83	12.83	12.83	0.94%	AI Prediction
BWB	Baader Bank AG	Finance	6.40	6.45	6.40	6.45	0.78%	AI Prediction
BX7	Proximus SA	Communications	7.20	7.20	7.20	7.20	5.57%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.39	0.44	0.39	0.41	-3.10%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	9.07	9.07	9.07	9.07	-4.98%	AI Prediction
BYW	BayWa AG	Distribution Services	13.60	14.25	13.60	13.90	2.21%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.75	2.75	2.49	2.54	-4.52%	AI Prediction
BZG2	PT Bank Central Asia Tbk	Finance	0.44	0.44	0.44	0.44	5.71%	AI Prediction
C1V0	mVISE AG	Technology Services	5.00	5.00	5.00	5.00	13.64%	AI Prediction
C2H	Copa Holdings, S.A. Class A	Transportation	103.00	105.00	103.00	105.00	1.94%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.59	0.60	0.59	0.60	1.68%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.79	0.79	0.78	0.78	-1.27%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.90	0.91	0.90	0.91	0.76%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	5.40	5.50	5.40	5.50	1.85%	AI Prediction
C7G	IGM Financial Inc.	Finance	35.20	35.20	35.20	35.20	0.00%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	29.30	29.87	29.30	29.66	1.45%	AI Prediction
C9N0	Stellar Bancorp, Inc.	Finance	27.20	27.20	27.20	27.20	0.00%	AI Prediction
CA1	Circus SE	Consumer Services	13.55	13.65	13.40	13.40	-1.83%	AI Prediction
CA3	Comerica Incorporated	Finance	69.00	69.00	69.00	69.00	0.00%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.19	13.32	13.19	13.31	0.91%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	495.50	499.50	495.50	496.50	-0.10%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	115.70	115.70	115.70	115.70	0.48%	AI Prediction
CB4	CAC Holdings Corporation	Technology Services	11.30	11.30	11.30	11.30	0.00%	AI Prediction
CB5	Commerce Bancshares, Inc.	Finance	46.00	46.00	46.00	46.00	0.00%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	107.65	107.65	107.65	107.65	1.70%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	78.18	78.62	78.08	78.48	-0.15%	AI Prediction
CBK	Commerzbank AG	Finance	33.94	34.20	33.82	34.05	0.50%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	9.00	9.00	9.00	9.00	0.00%	AI Prediction
CBY	Community Financial System, Inc.	Finance	49.40	49.40	49.40	49.40	0.41%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	36.20	36.20	36.20	36.20	0.56%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.28	0.28	0.28	0.28	-4.47%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	62.99	63.20	62.88	62.99	-0.05%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	145.20	145.20	145.20	145.20	-0.27%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	15.50	15.50	15.50	15.50	0.65%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	14.52	14.86	14.29	14.80	3.50%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	263.60	268.60	263.60	268.60	2.30%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.39	1.39	1.39	1.39	0.00%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	5.15	5.15	5.15	5.15	-0.96%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.43	4.44	4.43	4.44	0.45%	AI Prediction
CECV	CECONOMY AG TEMP	Retail Trade	4.44	4.44	4.44	4.44	-0.45%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.20	13.10	10.20	13.10	27.80%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	0.87	0.87	0.87	0.87	-2.25%	AI Prediction
CFC	aconnic AG	Finance	0.44	0.44	0.44	0.44	0.00%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	7.25	7.25	7.25	7.25	-1.36%	AI Prediction
CGM	Capgemini SE	Technology Services	133.50	133.50	133.50	133.50	0.87%	AI Prediction
CGN	Cigna Group	Health Services	239.25	239.25	239.25	239.25	0.17%	AI Prediction
CGX	CGRE AG	Finance	12.10	12.10	12.10	12.10	-1.63%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	136.00	136.00	136.00	136.00	0.00%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	117.00	119.00	116.00	119.00	1.71%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	36.80	36.80	36.80	36.80	3.37%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	92.00	92.00	92.00	92.00	-0.54%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	129.32	129.68	129.08	129.08	-0.52%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	171.40	171.40	171.40	171.40	0.18%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	65.95	66.02	65.49	65.99	0.50%	AI Prediction
CIT	Cintas Corporation	Consumer Services	159.05	159.30	159.05	159.30	-0.03%	AI Prediction
CJ6	Cameco Corporation	Non-Energy Minerals	76.95	77.64	76.12	76.40	-0.18%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	49.80	50.50	49.80	49.80	0.00%	AI Prediction
CJA1	Alimentation Couche-Tard Inc.	Retail Trade	46.80	46.80	46.80	46.80	1.15%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	183.40	183.40	183.40	183.40	0.03%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	1.43	1.48	1.43	1.48	2.93%	AI Prediction
CLP	CLP Holdings Limited	Utilities	7.30	7.70	7.30	7.70	4.76%	AI Prediction
CLRN	Clariant AG	Process Industries	7.75	7.80	7.75	7.75	1.04%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	266.25	270.40	266.15	270.00	1.29%	AI Prediction
CN7	Cathay General Bancorp	Finance	42.40	42.40	42.40	42.40	0.47%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	37.20	37.20	37.20	37.20	0.54%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.18	25.18	25.18	25.18	0.32%	AI Prediction
CNO	China Railway Group Limited Class H	Industrial Services	0.42	0.42	0.42	0.42	0.21%	AI Prediction
COK	CANCOM SE	Technology Services	25.85	25.85	25.85	25.85	-2.08%	AI Prediction
CON	Continental AG	Consumer Durables	64.48	64.48	64.48	64.48	-0.77%	AI Prediction
COR	Coreo AG	Finance	0.75	0.75	0.75	0.75	-1.18%	AI Prediction
COS	CNO Financial Group, Inc.	Finance	35.40	35.40	35.40	35.40	0.57%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	96.09	96.09	94.03	94.03	-2.05%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	66.33	66.33	66.33	66.33	0.27%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	69.06	69.48	69.06	69.34	-0.47%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	20.99	20.99	20.99	20.99	0.10%	AI Prediction
CQ2	Cannae Holdings, Inc.	Consumer Services	13.70	14.10	13.70	14.10	2.92%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	173.00	173.00	171.98	171.98	-0.01%	AI Prediction
CQN	Bank of Chongqing Co., Ltd. Class H	Finance	0.90	0.90	0.90	0.90	-1.10%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	28.73	28.73	28.73	28.73	0.45%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	64.17	64.26	63.98	64.26	0.34%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	101.65	105.35	101.15	105.35	4.20%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	23.60	23.60	23.60	23.60	0.85%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	25.99	26.22	25.99	26.16	0.62%	AI Prediction
CSF	Thales SA	Electronic Technology	226.30	226.30	224.50	224.50	-1.10%	AI Prediction
CSG	CMS Energy Corporation	Utilities	64.50	64.50	64.50	64.50	0.00%	AI Prediction
CSG0	CMS Energy Corporation Depositary Shs Repr 1/1000th 4.2 % Cum Red Perp Pfd Rg Shs Series C	Utilities	14.90	14.90	14.90	14.90	6.43%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.56	6.90	6.56	6.90	1.77%	AI Prediction
CSN	CSG Systems International, Inc.	Technology Services	67.50	67.50	67.50	67.50	0.00%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	777.60	777.60	777.60	777.60	-0.96%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	22.75	23.20	22.75	22.91	0.13%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	7.00	7.00	7.00	7.00	0.72%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	427.80	431.70	427.80	431.70	0.30%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	45.66	46.60	45.66	45.70	0.13%	AI Prediction
CV5	Covenant Logistics Group, Inc. Class A	Transportation	17.20	17.20	17.20	17.20	0.58%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	68.82	68.82	68.82	68.82	-0.42%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	7.54	7.54	7.54	7.54	1.59%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	29.40	29.40	29.40	29.40	0.00%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.40	103.00	101.60	103.00	1.38%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	15.20	15.20	15.20	15.20	1.58%	AI Prediction
CXD1	Cenovus Energy Inc. Cum Conv Red Pfd Registered Shs Series 2	Energy Minerals	13.60	13.60	13.60	13.60	0.74%	AI Prediction
CXR	CSX Corporation	Transportation	30.25	30.25	30.25	30.25	-1.06%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	72.86	73.80	72.86	73.80	1.54%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	93.00	95.00	93.00	94.00	1.62%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.64	5.75	4.64	5.75	17.83%	AI Prediction
CY2	Canadian National Railway Company	Transportation	81.00	82.46	81.00	82.46	1.70%	AI Prediction
CYR	cyan AG	Electronic Technology	2.16	2.16	2.16	2.16	0.00%	AI Prediction
D1F	Dios Fastigheter AB	Finance	5.83	5.83	5.83	5.83	0.78%	AI Prediction
D1U	DAIHATSU INFINEARTH MFG.CO.,LTD.	Producer Manufacturing	15.80	15.80	15.80	15.80	2.60%	AI Prediction
D2G	Orsted	Utilities	17.98	18.41	17.98	18.20	1.70%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	106.32	106.52	106.32	106.52	-0.21%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	21.02	21.02	21.02	21.02	1.35%	AI Prediction
D5O	LandBridge Company LLC Class A	Commercial Services	48.08	48.08	48.08	48.08	0.12%	AI Prediction
D6H	DATAGROUP SE	Technology Services	65.50	65.50	65.50	65.50	-0.30%	AI Prediction
D77	DN Deutsche Nachhaltigkeit AG	Finance	4.98	4.98	4.90	4.90	0.00%	AI Prediction
D90	Apple International Co., Ltd.	Distribution Services	1.85	1.85	1.85	1.85	1.09%	AI Prediction
D9W	Designer Brands Inc. Class A	Retail Trade	3.74	3.74	3.62	3.66	-1.61%	AI Prediction
DA9	DTS Corporation	Technology Services	6.65	6.65	6.65	6.65	0.00%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.20	28.20	28.20	28.20	0.00%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	70.74	70.74	70.74	70.74	-0.81%	AI Prediction
DAP	Danaher Corporation	Health Technology	196.74	196.92	195.66	195.66	-0.94%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.45	7.45	7.45	7.45	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	226.90	232.30	226.90	232.20	2.70%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.10	24.20	24.10	24.15	-0.21%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.43	2.43	2.43	2.43	8.24%	AI Prediction
DC4	DexCom, Inc.	Health Technology	53.86	54.92	53.86	54.63	1.64%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	9.20	9.20	9.20	9.20	0.55%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	404.60	404.60	401.05	401.05	-0.84%	AI Prediction
DDL	Daido Steel Co., Ltd.	Non-Energy Minerals	8.65	8.65	8.65	8.65	2.98%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	154.65	154.65	154.65	154.65	0.13%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.20	28.40	27.60	27.60	0.00%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.50	18.50	18.50	18.50	0.54%	AI Prediction
DEX	Delticom AG	Retail Trade	1.99	1.99	1.99	1.99	2.84%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	7.95	7.96	7.92	7.96	0.95%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.18	1.18	1.18	1.18	-0.84%	AI Prediction
DG1	Jet2 PLC	Consumer Services	15.80	15.80	15.80	15.80	1.94%	AI Prediction
DGK	Digital Garage, Inc.	Technology Services	16.40	16.40	16.40	16.40	-3.53%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.20	6.20	5.95	5.95	-2.46%	AI Prediction
DHER	Delivery Hero SE	Transportation	18.24	20.20	18.24	20.20	12.22%	AI Prediction
DHL	Deutsche Post AG	Transportation	44.79	45.02	44.60	45.00	0.49%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.85	3.85	3.85	3.85	-2.21%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.20	8.30	8.20	8.30	1.22%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	14.90	14.90	14.90	14.90	4.20%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	582.50	590.00	582.50	590.00	0.85%	AI Prediction
DIP	KDDI Corporation	Communications	14.78	14.78	14.78	14.78	-0.24%	AI Prediction
DK8	DaikyoNishikawa Corp.	Producer Manufacturing	4.12	4.12	4.12	4.12	0.98%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	110.95	112.20	110.95	112.20	0.36%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	575.00	575.00	575.00	575.00	0.00%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.00	2.00	1.99	2.00	0.50%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	41.24	43.30	41.24	42.10	1.69%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.20	37.20	37.20	37.20	0.81%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.41	0.41	0.41	0.41	-14.35%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	11.28	11.28	11.28	11.28	0.85%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	14.40	14.40	14.40	14.40	1.41%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	19.84	20.00	19.71	20.00	1.01%	AI Prediction
DNZ	Donaldson Company, Inc.	Producer Manufacturing	77.50	77.50	76.50	76.50	-0.65%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	75.12	76.60	75.12	75.62	0.80%	AI Prediction
DOD	Dominion Energy Inc	Utilities	53.80	54.03	53.80	54.03	0.46%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	1699.00	1699.00	1699.00	1699.00	1.01%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1692.00	1692.00	1691.00	1691.00	-0.32%	AI Prediction
DP9	Diploma PLC	Distribution Services	60.50	61.00	60.50	61.00	0.00%	AI Prediction
DPN	DIC Corporation	Process Industries	21.20	21.20	21.20	21.20	0.95%	AI Prediction
DPR	Daio Paper Corporation	Process Industries	5.05	5.05	5.05	5.05	1.00%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	23.20	23.20	23.20	23.20	-0.85%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	45.55	45.55	45.55	45.55	1.33%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	70.00	70.00	70.00	70.00	0.14%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	63.80	63.80	62.00	62.80	-0.95%	AI Prediction
DS81	DSV A/S	Transportation	195.25	195.25	195.25	195.25	2.49%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	177.02	177.02	177.02	177.02	0.22%	AI Prediction
DSN	Danske Bank A/S	Finance	39.91	39.91	39.91	39.91	0.08%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	24.06	24.06	24.06	24.06	-0.12%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	1.52	1.52	1.52	1.52	0.13%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	94.38	95.22	94.38	95.18	1.08%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.04	2.04	2.04	2.04	2.51%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.59	27.82	27.50	27.80	0.98%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	37.02	37.02	36.35	36.57	-1.08%	AI Prediction
DTT	Datatec Limited	Technology Services	3.96	4.10	3.96	4.10	3.02%	AI Prediction
DUE	Durr AG	Producer Manufacturing	19.30	19.30	19.30	19.30	1.79%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	382.00	392.20	382.00	386.20	1.36%	AI Prediction
DVW1	Danaos Corporation	Transportation	83.60	83.60	83.60	83.60	-0.12%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	8.65	8.70	8.65	8.70	0.58%	AI Prediction
DWD	Morgan Stanley	Finance	145.64	146.82	145.14	145.92	0.39%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	29.20	29.20	29.20	29.20	0.69%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.60	21.60	21.60	21.60	-0.23%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	53.15	53.65	53.15	53.65	1.51%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	31.38	31.50	31.38	31.50	-0.10%	AI Prediction
DYH	Target Corporation	Retail Trade	76.86	78.38	76.86	78.38	1.77%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	24.06	24.11	24.06	24.11	-1.19%	AI Prediction
E20	EchoStar Corporation Class A	Communications	60.50	60.50	60.50	60.50	0.00%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.19	2.20	2.15	2.18	-0.91%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	219.40	221.95	219.40	221.95	1.44%	AI Prediction
E4C	ecotel communication ag	Communications	11.70	11.70	11.70	11.70	-1.68%	AI Prediction
E5F	PT XLSMART Telecom Sejahtera Tbk	Communications	0.13	0.13	0.13	0.13	0.78%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	188.00	192.00	188.00	192.00	1.59%	AI Prediction
E6Z	AECOM	Industrial Services	91.00	91.00	91.00	91.00	0.55%	AI Prediction
E8X	elexxion AG	Health Technology	0.10	0.14	0.10	0.13	8.30%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.10	4.10	4.10	4.10	1.99%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	22.14	22.14	22.14	22.14	1.28%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	16.20	16.20	16.10	16.10	-0.62%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	399.20	399.20	399.00	399.20	-1.14%	AI Prediction
EBA	eBay Inc.	Retail Trade	70.92	70.92	70.92	70.92	-0.39%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	66.80	68.20	66.80	68.20	3.65%	AI Prediction
EBO	Erste Group Bank AG	Finance	92.50	92.50	92.50	92.50	-0.05%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.36	2.36	2.36	2.36	0.00%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	236.50	238.00	236.50	238.00	0.76%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	11.60	11.60	11.60	11.60	0.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	6.00	6.00	6.00	6.00	-0.33%	AI Prediction
ED9	Escalade, Incorporated	Consumer Durables	11.30	11.30	11.00	11.20	0.00%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	85.92	85.92	85.92	85.92	0.07%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.28	4.28	4.28	4.28	1.90%	AI Prediction
EEW	SBI Insurance Group Co., Ltd.	Finance	10.90	10.90	10.90	10.90	1.87%	AI Prediction
EF3	Eiffage SA	Industrial Services	118.70	120.25	118.70	119.15	0.42%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.28	0.28	0.28	0.28	12.00%	AI Prediction
EFX	Equifax Inc.	Commercial Services	183.00	183.00	183.00	183.00	0.00%	AI Prediction
EG0	Essent Group Ltd.	Finance	54.00	54.00	54.00	54.00	0.00%	AI Prediction
EG4	Enagas SA	Utilities	14.18	14.32	14.18	14.32	0.85%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	15.00	15.00	15.00	15.00	0.00%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	17.07	17.07	17.07	17.07	1.31%	AI Prediction
EIF	MedNation AG	Health Services	3.08	3.08	3.08	3.08	2.67%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	26.70	26.70	26.70	26.70	0.68%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	81.20	81.20	81.20	81.20	3.84%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	24.00	24.00	24.00	24.00	0.00%	AI Prediction
EJR	East Japan Railway Company	Transportation	22.05	22.05	22.05	22.05	-1.21%	AI Prediction
EJT1	easyJet plc	Transportation	5.64	5.71	5.64	5.71	4.08%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.20	5.20	5.18	5.18	-0.19%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.63	0.63	0.63	0.63	-1.01%	AI Prediction
EKT	EnergieKontor AG	Utilities	33.55	34.85	33.50	34.50	2.37%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	80.60	81.20	80.60	81.20	0.74%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.34	2.34	2.34	2.34	0.86%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	94.50	97.50	94.50	97.50	2.52%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.89	2.89	2.89	2.89	0.35%	AI Prediction
EMO	EM Systems Co., Ltd.	Technology Services	4.50	4.50	4.50	4.50	1.35%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	114.58	114.58	114.12	114.18	0.99%	AI Prediction
ENA	Endesa S.A.	Utilities	31.20	31.20	31.20	31.20	-0.64%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	15.98	16.20	15.98	16.20	0.78%	AI Prediction
ENL	Enel SpA	Utilities	8.86	8.89	8.86	8.88	-0.49%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	114.30	116.20	114.00	115.00	0.88%	AI Prediction
ENXB	Euronext NV	Finance	132.20	132.20	132.20	132.20	1.30%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	91.39	93.17	91.39	92.73	1.33%	AI Prediction
EOAN	E.ON SE	Utilities	15.28	15.32	15.23	15.32	0.10%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	62.12	62.38	61.26	61.94	-0.03%	AI Prediction
EP7	Evolution Petroleum Corporation	Energy Minerals	3.32	3.32	3.32	3.32	0.00%	AI Prediction
EP9	Enpro Inc.	Producer Manufacturing	190.00	192.00	189.00	189.00	0.00%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	51.00	51.00	51.00	51.00	0.69%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	52.10	52.10	52.10	52.10	2.06%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.31	8.31	8.31	8.31	0.07%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.27	8.27	8.27	8.27	0.12%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	173.94	173.94	173.94	173.94	0.22%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.26	0.28	0.26	0.28	2.96%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	59.10	59.14	58.98	58.98	-0.10%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	312.90	312.90	309.50	309.50	-0.93%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	181.00	183.00	181.00	183.00	1.67%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	17.95	17.95	17.80	17.80	0.56%	AI Prediction
ETY	Entergy Corporation	Utilities	82.50	82.50	82.50	82.50	0.00%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.04	16.04	16.04	16.04	-0.56%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	2.38	2.38	2.38	2.38	0.00%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	82.55	84.25	82.55	84.20	1.81%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.09	13.29	13.06	13.22	-0.68%	AI Prediction
EVT	Evotec SE	Health Technology	5.76	5.86	5.76	5.79	-0.58%	AI Prediction
EW1	Expeditors International of Washington, Inc.	Transportation	125.35	125.60	125.35	125.60	-0.67%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	74.61	74.83	74.52	74.52	0.01%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.46	1.56	1.46	1.56	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	2.68	2.68	2.59	2.65	-3.64%	AI Prediction
EYX	EXOR N.V.	Finance	72.70	72.70	72.50	72.50	-0.21%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	358.45	364.20	358.45	359.85	0.57%	AI Prediction
F03	Fortive Corp.	Electronic Technology	45.55	45.55	45.55	45.55	0.11%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	51.00	51.00	51.00	51.00	0.00%	AI Prediction
F1WA	Foschini Group Limited	Retail Trade	4.12	4.12	4.06	4.06	-1.46%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	72.25	72.25	72.25	72.25	0.49%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	233.75	237.00	233.75	236.20	1.26%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	12.34	12.50	12.34	12.50	0.81%	AI Prediction
F4G	Blue Owl Technology Finance Corp.	Finance	11.60	11.60	11.60	11.60	0.00%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	11.20	11.20	11.20	11.20	0.90%	AI Prediction
F54	RealUnit Schweiz AG	Finance	1.49	1.49	1.49	1.49	9.56%	AI Prediction
F5M	FUJI CORPORATION	Producer Manufacturing	18.60	18.60	18.60	18.60	1.09%	AI Prediction
F7G	Melcor Developments Ltd.	Finance	9.10	9.10	9.10	9.10	0.00%	AI Prediction
FAA	Fabasoft AG	Technology Services	15.80	15.80	15.80	15.80	1.28%	AI Prediction
FAS	Fastenal Company	Distribution Services	34.88	34.88	34.88	34.88	0.61%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.54	12.23	11.54	11.98	3.95%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	550.50	560.10	548.50	559.30	1.40%	AI Prediction
FBLM	FIH Group plc	Retail Trade	2.58	2.58	2.58	2.58	-4.44%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.70	11.90	11.70	11.90	0.00%	AI Prediction
FCV	F.C.C.Co., Ltd.	Producer Manufacturing	18.80	18.80	18.80	18.80	1.08%	AI Prediction
FDN	EnerSys	Producer Manufacturing	122.60	122.80	122.60	122.80	0.82%	AI Prediction
FDO	Macy's, Inc.	Retail Trade	19.23	19.27	19.21	19.21	0.14%	AI Prediction
FDX	FedEx Corporation	Transportation	237.50	237.50	237.50	237.50	-0.08%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	26.80	26.80	26.80	26.80	0.00%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	10.65	10.65	10.65	10.65	-6.99%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	11.81	11.81	11.81	11.81	0.17%	AI Prediction
FI5	First Financial Bancorp.	Finance	20.80	20.80	20.80	20.80	0.00%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	26.80	26.80	26.80	26.80	0.00%	AI Prediction
FIE	Fielmann Group AG	Health Technology	44.00	44.00	44.00	44.00	0.92%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	52.60	53.61	52.54	53.61	2.49%	AI Prediction
FJ3	ZACROS Corporation	Process Industries	6.45	6.45	6.45	6.45	-0.77%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	17.10	17.10	17.10	17.10	0.00%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.25	18.30	18.25	18.30	0.83%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	98.60	98.80	98.40	98.40	-2.57%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	54.50	54.50	54.50	54.50	4.81%	AI Prediction
FL8	Flushing Financial Corporation	Finance	13.90	13.90	13.90	13.90	0.00%	AI Prediction
FM5	First Merchants Corporation	Finance	32.00	32.00	32.00	32.00	0.63%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	61.50	61.50	61.50	61.50	0.82%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.23	11.32	11.23	11.32	0.98%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	41.05	41.05	41.05	41.05	-0.22%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	46.47	47.12	46.00	47.11	1.44%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	11.97	13.15	11.87	12.92	10.81%	AI Prediction
FN2	F.N.B. Corporation	Finance	14.20	14.20	14.20	14.20	0.00%	AI Prediction
FNTN	freenet AG	Communications	28.32	28.40	28.18	28.40	-0.21%	AI Prediction
FO4N	ageas SA/NV	Finance	59.10	59.10	59.10	59.10	-0.25%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	55.50	55.50	55.50	55.50	-0.89%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	7.90	7.90	7.90	7.90	-0.63%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	197.30	200.50	196.88	198.98	1.20%	AI Prediction
FPB	Banc of California, Inc.	Finance	15.80	15.80	15.80	15.80	0.64%	AI Prediction
FPE	FUCHS SE	Process Industries	30.75	30.90	30.75	30.75	0.00%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.34	39.34	39.22	39.22	-0.56%	AI Prediction
FPLB	Fisher & Paykel Healthcare Corporation Limited	Health Technology	18.10	18.10	18.10	18.10	-1.09%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	36.33	36.84	36.33	36.84	1.32%	AI Prediction
FQT	Frequentis AG	Technology Services	65.20	69.60	65.00	67.40	3.37%	AI Prediction
FRA	Fraport AG	Transportation	71.70	72.80	71.45	72.80	2.32%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	47.30	47.30	47.00	47.12	-0.67%	AI Prediction
FRS	FORIS AG	Commercial Services	2.98	3.04	2.98	3.04	0.00%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	13.93	13.93	13.90	13.90	-1.14%	AI Prediction
FT2	First Horizon Corporation	Finance	18.80	18.80	18.80	18.80	0.00%	AI Prediction
FTE	Orange SA	Communications	14.11	14.23	14.11	14.23	1.14%	AI Prediction
FTK	flatexDEGIRO AG	Finance	32.44	33.24	32.44	33.24	3.10%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	19.20	19.20	19.20	19.20	-1.54%	AI Prediction
FU0A	Cerdios SE	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	19.10	19.10	19.10	19.10	0.53%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	22.46	22.46	22.46	22.46	-2.01%	AI Prediction
FUO	Dolby Laboratories, Inc. Class A	Technology Services	58.00	58.00	58.00	58.00	0.87%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	22.20	22.20	22.20	22.20	-1.77%	AI Prediction
FUY	Fukuyama Transporting Co., Ltd.	Transportation	22.40	22.40	22.40	22.40	-0.88%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	23.00	23.00	23.00	23.00	1.77%	AI Prediction
FYB	Formycon AG	Health Technology	24.50	24.50	23.95	23.95	-1.84%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	14.00	14.00	14.00	14.00	0.00%	AI Prediction
G14	Signify NV	Producer Manufacturing	20.34	20.34	20.34	20.34	-0.39%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	58.25	58.55	58.15	58.15	-0.26%	AI Prediction
G24	Scout24 SE	Commercial Services	87.15	88.00	87.15	88.00	0.86%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	2.60	2.60	2.60	2.60	0.00%	AI Prediction
G6V	ICF International, Inc.	Commercial Services	67.00	67.00	67.00	67.00	0.00%	AI Prediction
G7N	Goldplat plc	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.86%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	224.20	224.20	221.80	221.80	-2.63%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	22.38	22.38	22.38	22.38	1.08%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	213.50	213.90	213.50	213.90	0.33%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.56	23.56	23.56	23.56	0.26%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	346.00	346.00	346.00	346.00	0.58%	AI Prediction
GAX	GATX Corporation	Transportation	138.00	138.00	134.00	137.00	0.74%	AI Prediction
GBF	Bilfinger SE	Industrial Services	98.80	101.50	98.80	101.50	2.63%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	672.60	673.20	672.60	673.20	0.27%	AI Prediction
GCG	Greencore Group Plc	Consumer Non-Durables	2.62	2.62	2.62	2.62	0.77%	AI Prediction
GCP	GE Aerospace	Electronic Technology	255.00	258.00	255.00	256.50	0.79%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	4.28	4.28	4.28	4.28	0.00%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	293.20	293.20	293.20	293.20	0.33%	AI Prediction
GE6	Golden Entertainment, Inc.	Consumer Services	25.40	25.40	25.40	25.40	0.00%	AI Prediction
GE9	Genmab A/S	Health Technology	272.60	277.60	272.60	277.60	1.87%	AI Prediction
GEB	Lion Finance Group PLC	Finance	98.50	98.50	98.50	98.50	-3.43%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	168.00	168.00	166.00	166.00	-0.60%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.27	0.27	0.27	0.27	3.47%	AI Prediction
GFT	GFT Technologies SE	Technology Services	18.32	18.64	18.32	18.64	4.72%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.40	46.40	46.40	46.40	0.00%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3579.00	3579.00	3579.00	3579.00	0.39%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	109.58	109.58	107.84	108.36	-1.54%	AI Prediction
GLC	Glacier Bancorp, Inc.	Finance	36.60	36.60	36.60	36.60	0.00%	AI Prediction
GLE0	Gladstone Commercial Corporation 6 % Cum Red Pfd Registered Shs Series G	Finance	16.30	16.40	16.30	16.30	-2.98%	AI Prediction
GLJ	GRENKE AG	Finance	15.46	15.46	15.46	15.46	-0.13%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	64.52	64.52	64.52	64.52	0.47%	AI Prediction
GLW	Corning Inc	Electronic Technology	72.07	72.11	72.07	72.11	-0.44%	AI Prediction
GME	Geratherm Medical AG	Health Technology	3.36	3.36	3.36	3.36	0.30%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.05	6.15	6.05	6.15	0.82%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	13.61	13.67	13.61	13.67	0.55%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.52	86.28	85.52	86.08	0.12%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	703.10	710.60	703.10	710.60	0.54%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	111.75	112.60	111.75	112.15	0.63%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	40.72	41.05	40.72	41.05	0.02%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	19.45	19.45	19.23	19.23	3.80%	AI Prediction
GS71	GSK plc	Health Technology	20.48	20.65	20.48	20.54	0.34%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.80	13.80	13.80	13.80	-0.72%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.50	6.70	6.50	6.70	0.00%	AI Prediction
GTT	TEGNA, Inc.	Consumer Services	16.80	16.80	16.80	16.80	0.00%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.40	0.50	0.40	0.40	0.00%	AI Prediction
GU81	Aviva plc	Finance	7.55	7.55	7.55	7.55	0.00%	AI Prediction
GU9	Guess?, Inc.	Consumer Non-Durables	14.70	14.70	14.60	14.60	0.69%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.95	19.95	19.80	19.80	-1.49%	AI Prediction
GV9	Enterprise Financial Services Corp	Finance	46.60	46.60	46.60	46.60	0.00%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	96.52	96.52	96.52	96.52	12583.31%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	39.80	39.80	39.80	39.80	0.51%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	810.40	810.40	810.40	810.40	0.12%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	15.77	16.10	15.77	16.08	2.03%	AI Prediction
GXE	Galapagos NV	Health Technology	26.50	26.72	26.50	26.72	0.91%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.10	26.38	25.10	26.38	3.13%	AI Prediction
GYC	Grand City Properties SA	Finance	10.98	11.02	10.92	11.00	-0.18%	AI Prediction
GZF	ENGIE S.A.	Utilities	21.70	21.70	21.70	21.70	-0.41%	AI Prediction
H11	Halma plc	Electronic Technology	40.92	40.92	40.92	40.92	-1.02%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	27.35	27.35	27.15	27.25	0.18%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.35	1.35	1.35	1.35	-1.46%	AI Prediction
H2O	Enapter AG	Utilities	2.51	2.51	2.46	2.46	-1.20%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.28	3.28	3.28	3.28	0.00%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.19	4.21	4.18	4.21	-0.12%	AI Prediction
H9J	KOHOKU KOGYO CO. LTD.	Electronic Technology	17.90	17.90	17.90	17.90	3.47%	AI Prediction
H9W	HWA AG	Consumer Durables	3.10	3.10	3.10	3.10	-4.02%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	70.35	70.35	68.00	68.10	-3.20%	AI Prediction
HAL	Halliburton Company	Industrial Services	22.18	22.20	22.18	22.20	0.18%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	21.00	21.00	21.00	21.00	0.00%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	19.50	19.50	19.50	19.50	-1.76%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	12.14	12.14	12.14	12.14	-0.49%	AI Prediction
HBG	Hub Group, Inc. Class A	Transportation	33.00	33.00	33.00	33.00	0.61%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	87.30	87.30	87.30	87.30	1.16%	AI Prediction
HBO0	DiamondRock Hospitality Company 8.25 % Cum Conv Red Perp Pfd Registered Shs Series -A-	Finance	21.40	21.40	21.40	21.40	-0.93%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	14.04	14.54	13.89	14.49	5.46%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	24.80	24.80	24.80	24.80	1.64%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.89	1.92	1.89	1.92	4.35%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	305.75	306.00	305.75	306.00	0.46%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.54	8.54	8.54	8.54	0.80%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	23.40	23.40	23.40	23.40	0.86%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	221.80	221.80	219.70	221.40	0.09%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	64.25	64.25	64.25	64.25	0.08%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.30	69.76	69.30	69.76	0.81%	AI Prediction
HF6	Frontline Plc	Transportation	20.60	20.60	20.60	20.60	0.88%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	118.00	118.00	118.00	118.00	0.00%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.82	6.14	5.82	6.14	6.89%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.40	1.40	1.40	1.40	-2.78%	AI Prediction
HGR	Ecora Resources PLC	Non-Energy Minerals	1.12	1.12	1.12	1.12	0.72%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	52.00	52.00	52.00	52.00	0.00%	AI Prediction
HH10	Hancock Whitney Corporation 6.25 % Notes 2020-15.06.60 Global	Finance	19.50	19.50	19.50	19.50	-0.51%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.40	21.40	21.40	21.40	1.42%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	245.40	245.40	245.40	245.40	0.20%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	2.30	2.74	2.30	2.74	19.13%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	234.00	234.00	234.00	234.00	-0.85%	AI Prediction
HKU	H2O Retailing Corporation	Retail Trade	11.80	11.80	11.80	11.80	0.00%	AI Prediction
HKY	Hankyu Hanshin Holdings, Inc.	Transportation	21.20	21.20	21.20	21.20	0.00%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	113.10	115.40	113.10	115.40	1.05%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	79.62	79.62	79.62	79.62	-1.87%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	80.20	80.20	80.20	80.20	0.00%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.25	1.25	1.25	1.25	4.17%	AI Prediction
HLPN	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.24	8.24	8.24	8.24	-0.78%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2117.00	2117.00	2117.00	2117.00	-0.05%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.79	15.79	15.78	15.78	-0.06%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	51.00	51.00	51.00	51.00	0.00%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	69.98	69.98	69.98	69.98	1.16%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	6.98	6.98	6.98	6.98	3.87%	AI Prediction
HNR1	Hannover Rueck SE	Finance	258.20	258.20	258.20	258.20	-0.69%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	20.24	20.26	20.05	20.05	-0.55%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	14.20	14.20	14.20	14.20	0.71%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	298.00	305.60	298.00	305.60	2.62%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.70	2.70	2.70	2.70	-0.74%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	4.98	4.98	4.98	4.98	4.18%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.81	2.81	2.81	2.81	0.00%	AI Prediction
HPX	Hisamitsu Pharmaceutical Co., Inc.	Health Technology	23.40	23.40	23.40	23.40	5.41%	AI Prediction
HQ7	Sinclair, Inc. Class A	Consumer Services	13.50	13.50	13.50	13.50	0.00%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	35.60	36.00	35.60	36.00	1.12%	AI Prediction
HRO	HIROSE ELECTRIC CO., LTD.	Electronic Technology	95.00	95.00	95.00	95.00	-2.06%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.67	1.67	1.67	1.67	1.09%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	237.60	237.60	237.50	237.50	-0.04%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	28.80	28.80	28.80	28.80	-0.69%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	16.10	16.10	16.10	16.10	0.00%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	100.00	100.00	100.00	100.00	0.50%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	161.74	163.34	161.74	163.34	1.09%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.40	1.47	1.40	1.47	9.70%	AI Prediction
HTR	Huntsman Corporation	Process Industries	8.60	8.60	8.60	8.60	0.00%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.94	13.94	13.94	13.94	0.20%	AI Prediction
HUM	Humana Inc.	Health Services	211.60	212.60	211.10	211.10	-0.47%	AI Prediction
HVXA	Helvetia Holding Ltd	Finance	221.60	221.60	221.60	221.60	0.09%	AI Prediction
HW4	Hanwa Co., Ltd.	Distribution Services	37.40	37.40	37.40	37.40	0.54%	AI Prediction
HWC	Heiwa Corporation	Consumer Services	11.10	11.10	11.10	11.10	0.91%	AI Prediction
HXCK	Ernst Russ AG	Transportation	6.94	6.94	6.94	6.94	0.58%	AI Prediction
HYEA	Hyster-Yale, Inc. Class A	Producer Manufacturing	24.40	24.40	24.40	24.40	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	124.80	125.40	124.40	124.60	-0.32%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.47	5.47	5.47	5.47	1.39%	AI Prediction
I2X2	ICG plc	Finance	23.60	23.60	23.60	23.60	0.85%	AI Prediction
I3N0	Chart Industries, Inc. Shs Depository Shs Repr 1/20th Pfd Shs Series B	Producer Manufacturing	60.50	60.50	60.50	60.50	0.00%	AI Prediction
I5P0	Dyno Nobel Limited	Process Industries	1.87	1.87	1.87	1.87	1.13%	AI Prediction
I5U	Intact Financial Corporation	Finance	173.00	173.00	173.00	173.00	-0.57%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	15.70	15.70	15.70	15.70	0.00%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	6.30	6.30	6.30	6.30	0.80%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	18.70	18.70	18.70	18.70	3.34%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.20	18.22	18.12	18.22	-0.49%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	64.50	64.50	64.50	64.50	5.74%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	262.00	266.00	261.90	266.00	1.60%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	21.50	21.50	21.30	21.30	-1.84%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	116.00	116.00	115.00	115.00	-0.86%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	134.76	135.36	134.76	135.36	0.53%	AI Prediction
IC5	Yamashin-Filter Corp.	Producer Manufacturing	3.48	3.48	3.48	3.48	0.58%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.71	0.72	0.71	0.72	1.37%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	149.50	149.50	149.40	149.40	0.50%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	46.60	46.60	45.70	46.22	-0.90%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.66	1.66	1.66	1.66	0.12%	AI Prediction
IDP	Biogen Inc.	Health Technology	155.75	155.75	155.30	155.30	-1.86%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.61	5.61	5.56	5.57	-0.02%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	60.12	60.12	60.12	60.12	0.10%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	35.66	36.44	35.62	36.24	2.23%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	13.80	13.80	13.80	13.80	0.73%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	26.80	26.80	26.80	26.80	0.00%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	13.50	13.50	13.50	13.50	0.75%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.84	0.85	0.84	0.85	0.71%	AI Prediction
ILM1	Medios AG	Distribution Services	14.34	14.34	14.34	14.34	0.14%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	212.90	212.90	212.90	212.90	-0.14%	AI Prediction
ILU	Illumina, Inc.	Health Technology	111.04	113.64	111.04	112.92	1.78%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	84.88	84.88	84.88	84.88	-0.84%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	26.30	26.30	26.30	26.30	-1.13%	AI Prediction
INL	Intel Corporation	Electronic Technology	31.98	35.02	31.98	35.00	11.48%	AI Prediction
INN1	ING Groep N.V.	Finance	22.47	22.48	22.31	22.40	-0.29%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.51	4.52	4.51	4.52	0.07%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.19	8.41	8.19	8.41	5.26%	AI Prediction
INW	GBS Software AG	Technology Services	3.52	3.52	3.52	3.52	1.15%	AI Prediction
INX	IMCD N.V.	Process Industries	76.60	76.60	76.60	76.60	-3.19%	AI Prediction
IOC	Itochu Corporation	Distribution Services	51.42	52.00	51.42	52.00	2.40%	AI Prediction
IOS	IONOS Group SE	Technology Services	27.70	28.00	27.70	27.90	0.36%	AI Prediction
IQ3	GMO Internet Group, Inc.	Technology Services	21.80	21.80	21.80	21.80	-0.91%	AI Prediction
IS5	International Seaways, Inc.	Transportation	45.53	45.53	45.53	45.53	0.44%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.65	1.65	1.65	1.65	0.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.06	1.06	1.06	1.06	-0.93%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	13.00	13.10	13.00	13.00	0.00%	AI Prediction
ISW	DENTSU SOKEN INC.	Technology Services	43.40	43.40	43.40	43.40	0.00%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	36.70	36.71	36.61	36.71	0.52%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.48	0.48	0.47	0.47	-0.84%	AI Prediction
ITU	Intuit Inc.	Technology Services	541.90	546.90	541.90	542.50	-1.26%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	497.00	502.80	493.50	493.50	-0.70%	AI Prediction
IUR	KAP AG	Process Industries	3.96	4.20	3.96	4.20	0.00%	AI Prediction
IVKA	Investec plc	Finance	6.20	6.20	6.20	6.20	-0.80%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	21.00	21.00	21.00	21.00	0.48%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	9.29	9.30	9.29	9.30	0.76%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	15.30	15.30	15.30	15.30	0.66%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	651.60	651.60	651.20	651.20	0.18%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	48.00	48.27	48.00	48.26	0.19%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	45.00	45.00	45.00	45.00	0.67%	AI Prediction
J2B	Experian PLC	Commercial Services	37.80	38.00	37.80	38.00	1.06%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	20.39	20.41	20.39	20.41	0.00%	AI Prediction
J68	Guardian Capital Group Limited Class A	Finance	41.00	41.40	41.00	41.40	0.49%	AI Prediction
J87	Sumida Corporation	Electronic Technology	6.51	6.51	6.51	6.51	1.89%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	50.50	50.50	50.50	50.50	3.06%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.21	13.22	13.21	13.22	0.61%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.00	16.00	16.00	16.00	-0.62%	AI Prediction
JAP	Central Japan Railway Company	Transportation	23.04	23.04	23.04	23.04	-2.17%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.07	32.11	32.07	32.11	-0.03%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	5.60	5.60	5.60	5.60	0.90%	AI Prediction
JCR	JCR Pharmaceuticals Co., Ltd.	Health Technology	4.22	4.22	4.22	4.22	7.11%	AI Prediction
JDC	JDC Group AG	Finance	25.80	26.10	25.80	26.10	1.16%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.42	31.48	31.42	31.48	0.13%	AI Prediction
JEL	JEOL Ltd.	Health Technology	26.40	26.40	26.40	26.40	0.00%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	19.42	19.47	19.42	19.47	-0.15%	AI Prediction
JF1	Interparfums, Inc.	Consumer Non-Durables	67.00	67.00	67.00	67.00	-1.47%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	10.50	10.50	10.50	10.50	2.94%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	61.66	61.66	61.10	61.10	-1.07%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	5.55	5.55	5.55	5.55	0.91%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	149.60	150.75	149.60	150.75	0.90%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	79.00	79.00	78.00	78.50	-0.63%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	88.76	89.14	88.76	89.14	0.56%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	177.70	179.94	175.84	175.84	-1.22%	AI Prediction
JO1	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	61.00	64.00	61.00	64.00	4.92%	AI Prediction
JOHB	Johnson Electric Holdings Limited	Producer Manufacturing	3.30	3.30	3.30	3.30	0.00%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	7.80	7.80	7.80	7.80	-0.64%	AI Prediction
JSE	Japan Securities Finance Co., Ltd.	Finance	10.60	10.60	10.60	10.60	0.95%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	51.30	51.30	51.30	51.30	0.59%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	28.20	28.20	28.20	28.20	-0.70%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	34.14	34.70	34.14	34.70	3.40%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	15.60	15.60	15.60	15.60	-1.89%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.32	6.32	6.32	6.32	-0.78%	AI Prediction
JX7	Embecta Corporation	Health Technology	10.70	10.70	10.60	10.60	0.00%	AI Prediction
JY0	ParTec AG	Electronic Technology	15.75	15.95	15.70	15.70	0.00%	AI Prediction
JYS1	Jyske Bank A/S	Finance	105.70	106.20	105.70	106.20	0.57%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	26.74	26.74	26.74	26.74	-0.37%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	16.50	16.50	16.50	16.50	3.77%	AI Prediction
K6B	KBR, Inc.	Technology Services	35.20	35.20	35.20	35.20	0.57%	AI Prediction
K7X	Brookfield Corporation	Finance	40.00	40.50	40.00	40.40	0.75%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.14	3.14	3.14	3.14	0.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	31.80	31.80	31.80	31.80	0.63%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	34.31	34.31	34.31	34.31	-0.46%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	13.10	13.10	13.10	13.10	0.77%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	90.35	90.75	90.35	90.75	1.91%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.94	6.04	5.94	6.04	2.03%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	236.00	236.00	230.00	234.00	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	106.90	106.90	106.90	106.90	0.56%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	293.70	293.90	293.70	293.90	0.62%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	6.95	6.95	6.95	6.95	-0.71%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	18.41	18.41	18.41	18.41	0.82%	AI Prediction
KEK1	Kesko Oyj Class A	Retail Trade	18.70	18.70	18.56	18.56	-0.43%	AI Prediction
KEL	Kellanova	Consumer Non-Durables	71.86	71.86	71.68	71.68	-0.17%	AI Prediction
KEY	KeyCorp	Finance	15.72	15.72	15.72	15.72	0.06%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.49	3.49	3.46	3.46	0.06%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	62.80	64.75	62.80	64.45	2.55%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	2.74	2.98	2.74	2.98	6.43%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	54.16	55.38	54.16	55.38	-0.32%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.73	22.00	21.73	21.95	-0.93%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	20.75	21.00	20.75	21.00	2.14%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.80	8.00	7.80	8.00	4.58%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	24.21	24.35	23.99	24.19	3.11%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	13.50	13.50	13.50	13.50	2.27%	AI Prediction
KK2	Sun A. Kaken Co., Ltd.	Process Industries	4.36	4.36	4.36	4.36	4.31%	AI Prediction
KKA	Kaneka Corporation	Process Industries	22.80	22.80	22.80	22.80	0.88%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	12.20	12.20	12.20	12.20	-3.94%	AI Prediction
KKI	Kintetsu Group Holdings Co., Ltd.	Transportation	15.80	15.80	15.80	15.80	0.00%	AI Prediction
KLA	KLA Corporation	Electronic Technology	997.50	1014.20	997.50	1014.20	1.50%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	11.40	11.40	11.40	11.40	0.72%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	1.23	1.23	1.23	1.23	-1.60%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	94.00	94.31	93.86	94.11	-0.87%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	170.80	175.75	170.80	170.85	0.12%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	130.00	130.00	130.00	130.00	0.00%	AI Prediction
KOG	Kroger Co.	Retail Trade	57.42	57.42	57.42	57.42	-0.09%	AI Prediction
KOI	Komori Corporation	Producer Manufacturing	8.30	8.30	8.30	8.30	3.11%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	5.00	5.00	4.90	4.90	1.24%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	28.01	28.18	28.01	28.18	1.11%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	27.80	27.80	27.80	27.80	-0.71%	AI Prediction
KP8	KP Tissue, Inc.	Consumer Non-Durables	6.26	6.26	6.26	6.26	-8.63%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.60	3.60	3.60	3.60	1.78%	AI Prediction
KPN	Royal KPN NV	Communications	3.91	3.93	3.91	3.93	-0.86%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	14.58	14.58	14.58	14.58	2.86%	AI Prediction
KRH	Kyushu Railway Company	Transportation	22.00	22.00	22.00	22.00	-0.90%	AI Prediction
KRN	Krones AG	Producer Manufacturing	130.00	130.00	130.00	130.00	1.09%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	71.55	73.55	71.55	73.55	3.88%	AI Prediction
KS5	Toa Corporation (Construction)	Industrial Services	15.77	15.77	15.77	15.77	2.64%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1000.00	1000.00	1000.00	1000.00	0.00%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	974.00	974.00	974.00	974.00	-0.41%	AI Prediction
KSC	KPS AG	Technology Services	0.42	0.42	0.42	0.42	0.24%	AI Prediction
KSD	K'S HOLDINGS CORPORATION	Retail Trade	8.20	8.20	8.20	8.20	0.00%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.68	10.68	10.66	10.66	1.47%	AI Prediction
KSX	Knight-Swift Transportation Holdings Inc. Class A	Transportation	39.20	39.20	39.20	39.20	0.00%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	13.34	13.34	13.34	13.34	-0.45%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	48.80	49.52	48.80	49.52	1.27%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.98	23.98	23.86	23.86	-0.58%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	8.15	8.15	8.15	8.15	1.88%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	12.46	12.50	12.46	12.50	4.91%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	8.35	8.35	8.35	8.35	0.00%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.70	1.70	1.70	1.70	-1.16%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	34.24	34.24	34.24	34.24	1.24%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	68.40	69.10	68.30	69.00	1.32%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	14.40	14.40	14.40	14.40	0.00%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	55.28	55.28	55.04	55.10	-0.07%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	11.23	11.51	11.23	11.51	1.01%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	69.28	69.32	69.26	69.28	0.51%	AI Prediction
L2T1	LifeVantage Corporation	Health Technology	5.65	5.65	5.65	5.65	0.89%	AI Prediction
L53	Life Healthcare Group Holdings Limited	Health Services	0.54	0.54	0.54	0.54	6.93%	AI Prediction
L5D	L.K. Technology Holdings Limited	Producer Manufacturing	0.36	0.36	0.36	0.36	2.26%	AI Prediction
L8B	Japan Lifeline Co., Ltd.	Health Technology	8.29	8.29	8.29	8.29	1.18%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	37.80	39.60	37.80	39.60	4.21%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	134.60	134.60	133.76	134.20	-0.34%	AI Prediction
LAZ	La-Z-Boy Incorporated	Consumer Durables	33.80	33.80	32.00	33.20	-1.78%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	143.00	143.00	143.00	143.00	0.70%	AI Prediction
LCO	Lincoln National Corp	Finance	35.58	35.58	35.58	35.58	0.51%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	58.65	58.65	58.55	58.55	0.33%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	93.00	93.00	92.00	92.00	-0.54%	AI Prediction
LEG	LEG Immobilien SE	Finance	64.85	64.85	64.45	64.65	-0.46%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.00	15.15	14.90	15.15	2.02%	AI Prediction
LFB	Mizuho Leasing Company, Limited	Finance	7.40	7.40	7.40	7.40	1.37%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.85	2.92	2.85	2.92	0.69%	AI Prediction
LGR	Spire Inc.	Utilities	75.00	75.00	75.00	75.00	0.00%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	2.90	2.90	2.90	2.90	-0.68%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.12	8.26	8.12	8.22	1.21%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	1.07	1.07	1.07	1.07	-0.23%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	332.00	332.00	332.00	332.00	1.22%	AI Prediction
LIN	Linde plc	Process Industries	352.80	354.40	351.00	353.80	0.74%	AI Prediction
LJ0	Zeda Limited	Finance	0.67	0.67	0.67	0.67	0.75%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.11	1.11	1.11	1.11	-1.33%	AI Prediction
LLP	Renew Holdings plc	Industrial Services	10.60	10.60	10.60	10.60	0.00%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	950.80	956.80	923.90	923.90	-2.58%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.16	1.16	1.16	1.16	-3.33%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	202.00	202.00	202.00	202.00	0.00%	AI Prediction
LO3	Lonza Group AG	Health Technology	586.20	586.20	586.20	586.20	1.07%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	8.95	8.95	8.95	8.95	1.13%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	392.15	393.90	392.15	393.90	1.00%	AI Prediction
LOM1	Lockheed Martin Corporation Unsponsored Canadian Depository Receipt Hedged Reg S	Electronic Technology	16.00	16.00	16.00	16.00	-0.62%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	15.10	15.10	15.10	15.10	0.00%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	373.25	376.60	372.20	376.60	1.24%	AI Prediction
LP1	Leggett & Platt, Incorporated	Consumer Durables	8.70	8.70	8.70	8.70	0.93%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	5.80	5.80	5.80	5.80	1.22%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	3.93	4.17	3.93	4.17	6.65%	AI Prediction
LR6	TBC Bank Group Plc	Finance	45.60	45.60	45.60	45.60	-3.80%	AI Prediction
LRC	Legrand SA	Electronic Technology	130.50	130.50	130.50	130.50	-0.19%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.04	2.04	2.04	2.04	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	102.00	102.00	102.00	102.00	0.99%	AI Prediction
LSX	LS telcom AG	Technology Services	3.42	3.48	3.42	3.48	0.00%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	15.01	15.01	15.01	15.01	0.85%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	97.02	97.02	96.44	96.44	1.01%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	264.40	284.20	264.40	284.20	4.33%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	22.90	22.90	22.60	22.60	1.80%	AI Prediction
LUY1	Luk Fook Holdings (International) Limited	Retail Trade	2.64	2.64	2.64	2.64	1.54%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	208.20	208.20	208.20	208.20	0.41%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	423.30	423.30	423.30	423.30	0.21%	AI Prediction
LXS	LANXESS AG	Process Industries	17.20	17.52	17.20	17.52	2.10%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	17.32	17.62	17.32	17.62	2.22%	AI Prediction
M12	M1 Kliniken AG	Health Services	17.32	17.42	17.32	17.42	0.93%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	15.30	15.30	15.30	15.30	0.00%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	4.72	4.73	4.72	4.73	1.59%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.40	24.40	24.40	24.40	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.93	10.34	9.88	10.21	3.85%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	469.10	475.60	469.10	474.80	0.27%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	46.00	46.00	46.00	46.00	0.44%	AI Prediction
M5M1	Mr Price Group Limited	Retail Trade	10.40	10.40	10.40	10.40	0.97%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.61	0.61	0.61	0.61	0.00%	AI Prediction
M7U	Nynomic AG	Electronic Technology	11.20	11.35	11.20	11.35	0.00%	AI Prediction
M9X	WhiteHorse Finance, Inc.	Miscellaneous	6.15	6.15	6.15	6.15	0.00%	AI Prediction
MA10	Binect AG	Technology Services	1.59	1.63	1.59	1.63	0.62%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.98	1.07	0.98	1.07	7.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	262.75	262.75	262.75	262.75	0.31%	AI Prediction
MARA	Marubeni Corporation	Process Industries	22.63	22.84	22.63	22.84	1.31%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	10.75	10.85	10.60	10.70	1.66%	AI Prediction
MBB	MBB SE	Finance	182.60	182.60	182.60	182.60	0.33%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	57.97	58.47	57.95	58.25	0.43%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	20.27	20.27	20.22	20.23	0.67%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.80	18.80	18.80	18.80	0.53%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.64	0.64	0.64	0.64	-3.76%	AI Prediction
MCG	Mercury General Corporation	Finance	80.50	81.00	80.50	81.00	1.25%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	28.17	28.17	28.17	28.17	0.00%	AI Prediction
MCK	McKesson Corporation	Distribution Services	757.40	759.60	757.40	759.60	-1.09%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	44.91	46.30	44.91	46.30	2.34%	AI Prediction
MCS	Mercantile Bank Corporation	Finance	39.80	39.80	39.80	39.80	0.00%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	57.82	57.82	57.82	57.82	-1.20%	AI Prediction
MCX0	McCormick & Company, Incorporated	Consumer Non-Durables	56.00	62.00	56.00	56.00	0.90%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	269.35	270.45	268.80	268.90	-0.35%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.56	16.56	16.56	16.56	-2.62%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	17.20	17.50	17.20	17.50	6.06%	AI Prediction
MEC	Meiko Electronics Co., Ltd.	Electronic Technology	61.00	61.00	61.00	61.00	-1.61%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.36	3.36	3.36	3.36	-1.75%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	20.20	20.20	20.20	20.20	1.51%	AI Prediction
MEY	Meritage Homes Corporation	Finance	63.50	63.50	63.50	63.50	0.79%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	10.00	10.00	10.00	10.00	-0.99%	AI Prediction
MFY	Mochida Pharmaceutical Co., Ltd.	Health Technology	18.90	18.90	18.90	18.90	2.72%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	13.15	13.30	13.15	13.30	2.48%	AI Prediction
MG1	MGE Energy, Inc.	Utilities	70.50	71.00	70.50	70.50	-0.70%	AI Prediction
MGK	Magic Software Enterprises Ltd.	Technology Services	19.40	19.40	19.40	19.40	1.04%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	29.71	30.07	29.71	30.07	-1.12%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	426.00	430.85	426.00	430.85	0.24%	AI Prediction
MHZ	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	28.06	28.06	28.06	28.06	-1.75%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	6.35	6.35	6.35	6.35	0.79%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	22.97	22.97	22.97	22.97	-0.22%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.52	21.75	21.52	21.75	0.46%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	24.00	24.00	24.00	24.00	0.93%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	24.60	24.60	24.60	24.60	0.00%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	16.70	16.70	16.70	16.70	1.21%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	36.20	36.20	36.20	36.20	1.12%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	34.80	34.80	34.80	34.80	0.00%	AI Prediction
MJF	Myers Industries, Inc.	Producer Manufacturing	15.30	15.30	15.30	15.30	0.00%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.	Finance	7.30	7.30	7.30	7.30	1.39%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1731.20	1809.20	1731.20	1800.00	3.87%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.18	4.18	4.18	4.18	-2.34%	AI Prediction
MLP	MLP SE	Finance	6.66	6.66	6.66	6.66	0.45%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	97.50	98.50	97.50	98.50	-1.01%	AI Prediction
MMM	3M Company	Producer Manufacturing	146.88	148.16	146.88	148.16	0.68%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.04	2.04	2.04	2.04	0.44%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	537.00	537.00	537.00	537.00	0.22%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	193.80	193.80	193.80	193.80	-0.62%	AI Prediction
MO7R	Moog Inc. Class B	Electronic Technology	176.00	176.00	176.00	176.00	1.15%	AI Prediction
MO8	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	20.60	20.60	20.60	20.60	0.00%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	628.40	637.40	627.70	637.40	1.76%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	83.00	83.00	82.00	82.00	-0.61%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	57.82	57.98	57.60	57.98	1.79%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	1.46	1.50	1.46	1.50	1.39%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.90	5.02	4.90	5.02	1.01%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.34	8.34	8.34	8.34	0.76%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	165.62	165.62	165.62	165.62	0.66%	AI Prediction
MPW	ManpowerGroup Inc.	Commercial Services	24.40	24.40	24.40	24.40	0.00%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	3.46	3.46	3.46	3.46	0.58%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.52	3.52	3.52	3.52	0.00%	AI Prediction
MR2	Monro, Inc.	Retail Trade	16.20	16.20	15.80	15.80	-2.47%	AI Prediction
MR9	Midea Real Estate Holding Limited	Finance	0.49	0.49	0.49	0.49	-1.10%	AI Prediction
MRE	MDU Resources Group, Inc.	Utilities	18.10	18.10	18.10	18.10	0.56%	AI Prediction
MRK	Merck KGaA	Health Technology	115.40	116.25	115.40	115.50	0.17%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.30	1.38	1.30	1.38	3.38%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.27	0.27	0.27	0.27	14.53%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	12.50	12.50	12.40	12.50	2.46%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	28.42	28.53	28.42	28.50	0.53%	AI Prediction
MS6N	Metrovacesa SA	Finance	10.95	10.95	10.95	10.95	-3.52%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.34	1.34	1.31	1.31	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	422.00	424.30	421.15	424.30	0.66%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	21.40	21.40	21.40	21.40	0.94%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	156.70	157.70	156.70	157.70	0.57%	AI Prediction
MTB	CareCloud, Inc. 8.75 % Cum Red Perp Pfd Registered Shs Series B	Technology Services	20.60	21.00	20.60	21.00	1.94%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	201.85	205.55	201.85	204.70	2.46%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	318.40	319.10	316.00	317.70	0.47%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1277.50	1277.50	1277.50	1277.50	0.16%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	22.69	22.69	22.69	22.69	-0.96%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	353.50	353.80	352.80	352.80	-0.31%	AI Prediction
MTZ	M&T Bank Corporation	Finance	163.70	163.70	163.70	163.70	0.24%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	37.20	37.40	37.20	37.40	-0.53%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	93.00	93.00	93.00	93.00	0.00%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	14.80	14.80	14.80	14.80	2.07%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	17.40	17.40	17.40	17.40	-0.57%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	16.90	16.90	16.90	16.90	1.81%	AI Prediction
MULT	Multitude AG	Finance	6.16	6.16	6.13	6.13	-0.49%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	42.50	42.95	42.00	42.95	2.14%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	17.68	17.68	17.68	17.68	0.17%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	544.20	544.60	541.60	544.40	-0.07%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	28.00	28.50	28.00	28.30	0.71%	AI Prediction
MV4	Movado Group, Inc.	Consumer Durables	18.10	18.10	18.10	18.10	0.00%	AI Prediction
MV6	MVB Financial Corp.	Finance	23.60	23.60	23.60	23.60	2.61%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.10	31.10	31.10	31.10	0.32%	AI Prediction
MW1A	Matthews International Corporation Class A	Producer Manufacturing	21.14	21.14	21.14	21.14	0.28%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	8.80	9.00	8.80	9.00	0.56%	AI Prediction
MWZ	MetLife, Inc.	Finance	65.30	65.82	65.30	65.82	0.72%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	241.50	241.50	240.50	240.50	-0.12%	AI Prediction
MX5	Methanex Corporation	Process Industries	30.00	30.00	30.00	30.00	0.67%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.10	4.10	4.10	4.10	-2.15%	AI Prediction
MXN	MIXI Inc.	Technology Services	15.50	15.50	15.50	15.50	0.00%	AI Prediction
MZ4	MITIE Group PLC	Commercial Services	1.82	1.82	1.82	1.82	2.25%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	29.59	29.91	29.59	29.91	2.80%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.22	6.22	6.22	6.22	2.64%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.95	14.35	13.95	14.35	1.41%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	9.95	9.95	9.95	9.95	-0.90%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	17.20	17.20	17.20	17.20	-0.58%	AI Prediction
N1V1	Nova Ljubljanska banka d.d.	Finance	171.00	173.00	171.00	173.00	1.17%	AI Prediction
N2V	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	23.40	23.40	23.40	23.40	0.00%	AI Prediction
N33	NP3 Fastigheter AB	Finance	23.55	23.55	23.55	23.55	1.29%	AI Prediction
N3A	Nippon Aqua Co., Ltd.	Process Industries	4.78	4.78	4.78	4.78	1.27%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.40	0.40	0.40	0.40	-0.75%	AI Prediction
N4Q1	Hemisphere Energy Corp	Energy Minerals	1.21	1.21	1.21	1.21	3.42%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	49.59	50.08	49.59	50.08	0.76%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	13.40	13.40	13.40	13.40	1.52%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	5.20	5.20	5.20	5.20	0.00%	AI Prediction
NA9	Nagarro SE	Technology Services	71.30	73.55	71.30	73.55	3.81%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	77.08	78.51	77.08	78.31	1.83%	AI Prediction
NB2	Northern Data AG	Technology Services	13.97	14.51	13.97	14.51	3.05%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	74.50	74.50	74.50	74.50	-0.67%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	119.50	119.50	119.50	119.50	0.42%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	6.85	6.85	6.85	6.85	3.79%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	2.01	2.01	2.01	2.01	-2.90%	AI Prediction
NCB	Bank of America Corp	Finance	45.65	45.90	45.65	45.90	0.75%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.45	7.47	7.35	7.47	0.95%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	21.20	21.20	21.20	21.20	0.95%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	113.50	117.60	113.50	117.50	4.35%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	26.30	26.30	25.88	25.88	-1.75%	AI Prediction
NEC1	NEC Corporation	Technology Services	32.34	32.34	31.83	31.83	-1.85%	AI Prediction
NEM	Nemetschek SE	Technology Services	94.15	94.40	94.15	94.40	1.02%	AI Prediction
NEN	Renesas Electronics Corporation	Electronic Technology	10.07	10.07	10.07	10.07	-1.66%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.23	86.13	85.23	86.00	0.67%	AI Prediction
NEW	Netcall plc	Technology Services	1.25	1.25	1.25	1.25	0.81%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	15.60	15.90	15.60	15.90	3.92%	AI Prediction
NF4	Netfonds AG	Finance	44.20	44.20	44.20	44.20	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	91.51	93.26	91.50	92.18	0.74%	AI Prediction
NFN	NFON AG	Technology Services	4.40	4.40	4.40	4.40	-0.45%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.30	10.30	10.30	10.30	0.98%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	250.00	250.00	250.00	250.00	0.00%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	16.70	16.70	16.70	16.70	0.00%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	16.70	16.70	16.70	16.70	1.21%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	37.20	37.20	37.20	37.20	1.09%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	32.10	32.60	32.10	32.60	0.93%	AI Prediction
NH4	Nichicon Corporation	Electronic Technology	8.95	8.95	8.95	8.95	4.07%	AI Prediction
NH8	Nihon Trim Co., Ltd.	Producer Manufacturing	27.00	27.00	27.00	27.00	0.75%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	13.90	13.90	13.90	13.90	1.46%	AI Prediction
NI3	Nichirei Corporation	Process Industries	10.60	10.60	10.60	10.60	1.92%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.50	5.50	5.50	5.50	0.00%	AI Prediction
NIJ	Nelnet, Inc. Class A	Finance	112.00	113.00	112.00	113.00	2.73%	AI Prediction
NJ1	New Jersey Resources Corporation	Utilities	40.80	40.80	40.80	40.80	0.00%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	1.78	1.78	1.78	1.78	1.14%	AI Prediction
NK7	Mainfreight Limited	Transportation	32.80	32.80	32.80	32.80	2.50%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	55.50	56.20	55.44	55.80	-0.16%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	9.87	9.87	9.81	9.81	0.14%	AI Prediction
NKO	Nikkiso Co., Ltd.	Producer Manufacturing	8.60	8.60	8.60	8.60	1.78%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	104.10	104.10	103.30	103.30	-1.43%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	80.10	80.10	77.94	79.41	1.91%	AI Prediction
NMX0	NexLiving Communities Inc	Non-Energy Minerals	1.40	1.40	1.40	1.40	2.94%	AI Prediction
NN6	NanoRepro AG	Health Services	1.47	1.47	1.47	1.47	4.26%	AI Prediction
NNGF	National Grid plc	Utilities	13.10	13.10	13.10	13.10	0.00%	AI Prediction
NNL	Monex Group, Inc.	Finance	4.04	4.04	4.04	4.04	-0.49%	AI Prediction
NNR	Nishi-Nippon Railroad Co., Ltd.	Transportation	14.90	14.90	14.90	14.90	0.68%	AI Prediction
NNW	Naspers Limited Class N	Technology Services	54.50	55.50	54.50	55.50	-0.89%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	29.60	29.60	29.60	29.60	1.37%	AI Prediction
NO8	NOV Inc.	Industrial Services	12.96	12.96	12.96	12.96	0.74%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.25	5.25	5.19	5.19	-0.76%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	13.22	13.22	13.22	13.22	0.15%	AI Prediction
NOT	Novartis AG	Health Technology	111.24	113.00	111.24	113.00	0.68%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	42.01	43.00	41.75	42.60	3.37%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	18.72	18.72	18.72	18.72	-3.41%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	8.85	8.90	8.85	8.90	2.30%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	21.60	21.60	21.60	21.60	0.00%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	31.40	31.40	31.40	31.40	1.95%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.45	3.45	3.44	3.45	1.82%	AI Prediction
NPV	Nippon Carbon Co., Ltd.	Process Industries	24.40	24.40	24.40	24.40	0.00%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	14.44	14.44	14.44	14.44	-0.28%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	27.54	27.74	27.54	27.74	2.36%	AI Prediction
NR1A	National Research Corporation	Health Services	14.50	14.50	14.50	14.50	0.69%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	34.00	34.00	34.00	34.00	-1.16%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	143.55	143.75	143.40	143.40	0.10%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	69.62	69.62	69.62	69.62	0.09%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	34.98	34.98	34.98	34.98	0.37%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	29.20	29.20	29.20	29.20	2.10%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.00	5.00	5.00	5.00	0.40%	AI Prediction
NT4	Northern Trust Corporation	Finance	113.00	113.00	113.00	113.00	0.00%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	93.03	93.03	93.03	93.03	0.25%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.45	12.50	12.35	12.35	-0.40%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	493.00	494.80	493.00	494.80	1.52%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.02	2.02	2.02	2.02	3.06%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	72.82	73.86	72.82	73.02	1.33%	AI Prediction
NTT	NTT Inc	Communications	0.85	0.85	0.85	0.85	1.29%	AI Prediction
NUVA	Noratis AG	Finance	0.30	0.30	0.28	0.29	3.55%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	155.88	156.42	152.14	152.40	-1.49%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	14.61	15.09	14.61	15.09	3.57%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.70	2.70	2.70	2.70	-0.37%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	10.30	10.48	10.30	10.48	2.85%	AI Prediction
NWT	Wells Fargo & Company	Finance	73.37	74.19	73.37	74.19	1.52%	AI Prediction
NWZA	NorthWestern Energy Group, Inc.	Utilities	58.00	58.00	58.00	58.00	0.00%	AI Prediction
NXG	Next plc	Consumer Non-Durables	161.00	161.00	161.00	161.00	-0.62%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	124.40	124.40	124.40	124.40	1.06%	AI Prediction
NXTE	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		25.81	26.40	25.68	25.79	0.44%	AI Prediction
NXTX	nxtAssets GmbH Underlying Tracker 2025-open end auf Ripple		18.95	19.34	18.35	18.38	-2.34%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	31.45	31.45	31.45	31.45	1.42%	AI Prediction
NY4B	Clearway Energy, Inc. Class A	Utilities	29.00	29.00	29.00	29.00	0.00%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	39.90	39.90	39.90	39.90	0.15%	AI Prediction
NY70	Molson Coors Beverage Company Class A	Consumer Non-Durables	38.40	38.40	38.40	38.40	0.52%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	27.12	27.12	27.12	27.12	1.01%	AI Prediction
NZE	Zeon Corporation	Process Industries	9.65	9.65	9.65	9.65	1.58%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	53.56	54.08	53.36	53.36	-0.07%	AI Prediction
O060	Eastnine AB	Finance	4.45	4.45	4.45	4.45	1.37%	AI Prediction
O1F	Oceana Group Limited	Consumer Non-Durables	2.54	2.54	2.54	2.54	-0.78%	AI Prediction
O3P	Osterreichische Post AG	Transportation	30.30	30.30	30.30	30.30	0.50%	AI Prediction
O4B	OVB Holding AG	Finance	18.90	18.90	18.90	18.90	0.53%	AI Prediction
O4R	Great Elm Capital Corp	Miscellaneous	6.45	7.10	6.45	6.45	-0.77%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.75	0.75	0.75	0.75	0.00%	AI Prediction
O7A	Nuveen Churchill Direct Lending Corp.	Miscellaneous	12.50	12.60	12.40	12.60	0.80%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	2.62	2.72	2.62	2.72	5.43%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	17.40	17.50	17.40	17.50	0.57%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	72.80	73.95	72.80	73.95	1.72%	AI Prediction
OBL	OBIC Co., Ltd.	Technology Services	27.40	27.40	27.40	27.40	-0.72%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.85	5.90	5.85	5.90	0.00%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	61.14	61.14	61.04	61.04	-0.97%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.22	0.22	0.22	0.22	-0.89%	AI Prediction
OCW	CMB.TECH NV	Transportation	9.09	9.25	9.09	9.17	1.89%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	114.00	115.80	114.00	115.80	0.17%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.50	62.50	62.50	62.50	0.24%	AI Prediction
OFP	OFG Bancorp	Finance	34.40	34.40	34.40	34.40	0.00%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	12.00	12.00	12.00	12.00	0.00%	AI Prediction
OHB	OHB SE	Electronic Technology	118.00	118.00	118.00	118.00	-1.26%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	32.64	32.64	32.64	32.64	1.12%	AI Prediction
OIX	ORIX Corporation	Finance	23.00	23.20	23.00	23.20	1.75%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	3.54	3.83	3.54	3.83	8.33%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.50	4.50	4.50	4.50	0.45%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	10.50	10.50	10.50	10.50	0.96%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.30	16.30	16.30	16.30	-1.21%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.42	11.42	11.42	11.42	0.09%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	29.40	29.40	29.40	29.40	0.68%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	22.00	22.00	22.00	22.00	0.92%	AI Prediction
OMV	OMV AG	Energy Minerals	47.82	47.82	47.42	47.66	0.08%	AI Prediction
ON1	Old National Bancorp	Finance	18.60	18.60	18.60	18.60	0.54%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.00	12.00	11.90	11.90	-2.46%	AI Prediction
ONCE	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index		100.10	100.10	100.10	100.10	-0.05%	AI Prediction
ONE	Onex Corporation	Finance	67.50	67.50	67.50	67.50	0.75%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	61.60	61.90	61.60	61.90	0.62%	AI Prediction
OO7	Yamazen Corporation	Distribution Services	8.15	8.15	8.15	8.15	1.24%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	35.66	35.66	35.66	35.66	-0.11%	AI Prediction
OQ7	Daiwa Cycle Co., Ltd.	Retail Trade	17.70	17.70	17.70	17.70	1.14%	AI Prediction
ORC	Oracle Corporation	Technology Services	175.00	175.00	171.52	173.90	-0.90%	AI Prediction
ORJ	Old Republic International Corporation	Finance	39.92	39.92	39.92	39.92	0.18%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	48.00	48.20	48.00	48.20	1.26%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	30.00	30.00	30.00	30.00	0.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	9.75	10.00	9.75	9.75	0.52%	AI Prediction
OT8	Eleving Group	Technology Services	1.64	1.64	1.64	1.64	0.00%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	17.08	17.08	17.08	17.08	-0.12%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	16.70	16.70	16.70	16.70	-3.47%	AI Prediction
OTX	Open Text Corporation	Technology Services	28.99	28.99	28.99	28.99	-0.92%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	55.37	55.37	55.37	55.37	0.16%	AI Prediction
OYS	Olympic Steel, Inc.	Producer Manufacturing	33.00	33.00	33.00	33.00	0.61%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	19.80	19.80	19.80	19.80	2.06%	AI Prediction
P2H	Partners Group Holding AG	Finance	1025.50	1025.50	1025.50	1025.50	2.45%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	12.40	12.40	12.40	12.40	0.81%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	4.10	4.10	4.10	4.10	0.99%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	32.94	33.30	32.94	33.30	0.48%	AI Prediction
P7S	PSP Swiss Property AG	Finance	151.80	151.80	151.80	151.80	0.13%	AI Prediction
P7V	Photon Energy NV	Utilities	0.41	0.41	0.41	0.41	0.00%	AI Prediction
P911	Porsche AG	Consumer Durables	44.65	44.65	44.65	44.65	0.00%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	253.70	253.70	253.70	253.70	0.32%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	90.18	90.92	90.18	90.57	0.67%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.89	37.24	36.74	37.24	1.11%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.05	1.05	1.03	1.03	0.00%	AI Prediction
PAN0	PayPoint plc	Commercial Services	5.12	5.12	5.12	5.12	1.79%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	741.60	749.60	741.60	745.60	0.30%	AI Prediction
PAT	PATRIZIA SE	Finance	7.70	7.88	7.70	7.88	4.51%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.53	4.56	4.53	4.54	0.27%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4232.00	4232.00	4232.00	4232.00	-0.59%	AI Prediction
PCG	PG&E Corporation	Utilities	13.70	13.80	13.70	13.80	0.00%	AI Prediction
PCR	Power Corporation of Canada	Finance	44.00	44.00	44.00	44.00	0.00%	AI Prediction
PCX	Paychex, Inc.	Technology Services	96.20	96.20	96.01	96.01	0.16%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.22	8.22	8.22	8.22	3.27%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.56	2.56	2.56	2.56	0.00%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	4.74	4.74	4.74	4.74	0.00%	AI Prediction
PEO	Exelon Corporation	Utilities	40.02	40.72	40.02	40.52	1.31%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	127.50	128.26	127.50	127.96	-0.20%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	77.54	77.56	77.00	77.44	-0.41%	AI Prediction
PES	Pearson PLC	Consumer Services	11.25	11.25	11.25	11.25	0.36%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.28	22.28	22.18	22.18	-0.67%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	73.40	73.40	73.40	73.40	-0.14%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	154.60	154.60	154.60	154.60	-0.26%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	73.00	73.00	73.00	73.00	0.69%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.40	0.42	0.40	0.42	7.69%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.99	1.99	1.94	1.94	-3.00%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	216.90	216.90	215.60	215.60	-0.37%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.44	1.44	1.44	1.44	-5.57%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	24.18	24.18	24.18	24.18	-0.41%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	50.75	50.93	50.71	50.92	0.04%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	5.39	5.39	5.18	5.25	-2.56%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	5.62	5.63	5.45	5.63	1.97%	AI Prediction
PK2	Patrick Industries, Inc.	Consumer Durables	92.00	92.00	92.00	92.00	0.55%	AI Prediction
PKN	Revvity, Inc.	Health Technology	89.52	89.52	89.28	89.28	-0.09%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	56.00	58.00	56.00	58.00	0.87%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	22.40	22.40	22.20	22.20	0.00%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.72	1.75	1.72	1.72	2.34%	AI Prediction
PMTA	PTC Inc.	Technology Services	149.15	151.65	149.15	151.65	1.85%	AI Prediction
PNE3	PNE AG	Utilities	10.08	10.08	10.08	10.08	1.00%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	165.00	165.00	164.00	164.00	0.00%	AI Prediction
PO1	Performance One AG	Technology Services	1.51	1.51	1.51	1.51	-1.95%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	9.45	9.65	9.45	9.65	5.46%	AI Prediction
POH1	Carnival plc	Consumer Services	20.91	20.91	20.41	20.41	-1.88%	AI Prediction
PP4A	Popular, Inc.	Finance	99.00	99.00	99.00	99.00	0.51%	AI Prediction
PP9	PPL Corporation	Utilities	31.55	31.55	31.55	31.55	0.11%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	297.95	297.95	295.10	295.10	-0.59%	AI Prediction
PPY	Prosperity Bancshares, Inc.(R)	Finance	59.00	59.00	59.00	59.00	0.00%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	128.50	128.70	127.22	127.80	-0.75%	AI Prediction
PRHA	Prosegur Compania de Seguridad SA	Commercial Services	2.83	2.83	2.83	2.83	3.29%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	319.30	319.75	317.10	317.10	2.03%	AI Prediction
PRU	Prudential plc	Finance	12.50	12.50	12.50	12.50	0.00%	AI Prediction
PSA	PSI Software SE	Technology Services	43.00	43.00	43.00	43.00	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	44.90	44.90	44.90	-0.22%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	71.50	71.50	71.50	71.50	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.10	0.10	0.09	0.09	11.18%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.80	4.85	4.80	4.82	0.33%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.62	0.62	0.62	0.62	-20.51%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.39	1.40	1.39	1.40	0.72%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	144.92	145.78	143.46	145.44	1.45%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	83.00	84.50	83.00	84.50	1.88%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	109.80	109.80	109.80	109.80	0.07%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	19.60	20.15	19.22	20.00	0.83%	AI Prediction
PUP0	Public Storage Depositary Shs of Benef Interest Repr 1/1000th 3.9% Cum Red Pfd Rg Shs of Benef Int Ser O	Finance	13.20	13.20	13.20	13.20	4.76%	AI Prediction
PWO	PWO AG	Producer Manufacturing	28.00	28.00	28.00	28.00	0.00%	AI Prediction
PWT	TFS Financial Corporation	Finance	12.30	12.30	12.10	12.10	-0.82%	AI Prediction
PY9	Avient Corporation	Process Industries	26.20	26.20	26.00	26.00	1.56%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	13.60	13.70	13.60	13.70	7.87%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.28	2.28	2.28	2.28	0.88%	AI Prediction
Q23	Bunge Global SA	Process Industries	82.78	83.18	82.56	82.56	-0.02%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	16.90	16.90	16.90	16.90	0.00%	AI Prediction
Q73	Tsuzuki Denki Co., Ltd.	Technology Services	17.63	17.63	17.63	17.63	0.54%	AI Prediction
Q74	Takasago Thermal Engineering Co., Ltd.	Producer Manufacturing	24.60	24.60	24.60	24.60	0.00%	AI Prediction
Q75	Integral Corporation	Finance	19.20	19.20	19.20	19.20	2.67%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	394.00	394.00	392.00	392.00	-0.25%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.40	3.40	3.40	3.40	0.00%	AI Prediction
QBY	q.beyond AG	Technology Services	0.69	0.75	0.69	0.75	8.36%	AI Prediction
QC10	Flagstar Bank, National Association	Finance	10.50	10.50	10.50	10.50	0.96%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	21.60	21.60	21.60	21.60	0.93%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	142.52	144.76	142.36	144.66	1.16%	AI Prediction
QCTA	Belden Inc.	Producer Manufacturing	97.50	97.50	97.00	97.00	0.00%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	163.00	163.00	163.00	163.00	0.00%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.81	6.81	6.81	6.81	-1.36%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	6.65	6.65	6.65	6.65	-0.75%	AI Prediction
QI7	Diversified Energy Company	Energy Minerals	13.11	13.11	13.11	13.11	0.00%	AI Prediction
QIA	QIAGEN NV	Health Technology	41.30	41.45	41.30	41.45	-0.42%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.20	5.20	5.20	5.20	-1.89%	AI Prediction
QJQ	ISS A/S	Commercial Services	28.42	28.42	28.42	28.42	1.07%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	300.00	300.00	300.00	300.00	3.45%	AI Prediction
QO3	TSUKISHIMA HOLDINGS CO. LTD.	Producer Manufacturing	14.43	14.44	14.43	14.44	0.84%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	11.36	11.36	11.36	11.36	0.49%	AI Prediction
QS51	Straumann Holding AG	Health Technology	98.36	98.36	97.00	97.00	-1.20%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	198.90	199.30	197.25	197.25	-0.63%	AI Prediction
QUC	Quaker Houghton	Process Industries	119.00	119.00	115.00	117.00	-1.68%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	4.68	4.68	4.68	4.68	-0.34%	AI Prediction
R1B	Rubean AG	Technology Services	4.64	4.86	4.64	4.86	3.40%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	82.66	82.66	82.66	82.66	0.60%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.43	18.50	18.41	18.41	0.68%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	51.29	51.29	50.34	50.87	-0.72%	AI Prediction
R5Y	Aica Kogyo Company, Limited	Process Industries	19.30	19.30	19.30	19.30	0.00%	AI Prediction
R66	Phillips 66	Energy Minerals	116.56	118.50	116.56	117.58	0.96%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.48	31.80	31.48	31.77	0.76%	AI Prediction
R8M	South Bow Corp	Industrial Services	23.00	23.00	23.00	23.00	0.00%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	29.04	29.04	29.04	29.04	0.21%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	645.50	645.50	640.00	642.00	1.82%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	34.76	35.00	34.76	35.00	-0.46%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	125.00	125.00	124.00	124.00	-0.80%	AI Prediction
RCF	Teleperformance SE	Commercial Services	58.44	59.24	58.36	59.24	2.42%	AI Prediction
RCI	Rogers Communications Inc. Class A	Communications	32.60	32.60	32.60	32.60	-3.55%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	33.60	33.60	33.60	33.60	0.00%	AI Prediction
RCK	Rocky Brands, Inc.	Consumer Non-Durables	26.20	26.20	26.20	26.20	0.77%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.21	1.21	1.21	1.21	0.83%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	64.75	66.00	64.60	66.00	1.69%	AI Prediction
RDEB	RELX PLC	Commercial Services	34.58	34.58	34.50	34.50	-0.17%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.21	15.21	15.21	15.21	-0.07%	AI Prediction
REP	Repsol SA	Energy Minerals	15.73	15.90	15.73	15.90	1.37%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	173.55	175.45	173.55	175.45	2.07%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	672.80	680.00	672.80	675.00	0.12%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.10	12.10	12.10	12.10	2.54%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1525.00	1525.50	1459.50	1471.50	-3.03%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	340.20	342.20	340.20	342.20	-1.04%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	8.65	8.65	8.65	8.65	0.58%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.60	7.60	7.60	7.60	1.33%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	61.74	61.95	61.44	61.95	0.91%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	182.80	182.80	182.05	182.05	0.14%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	41.20	41.20	41.20	41.20	-0.48%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.05	1.05	1.05	1.05	-2.45%	AI Prediction
RMT	Regina Miracle International (Holdings) Limited	Consumer Non-Durables	0.23	0.23	0.23	0.23	-1.69%	AI Prediction
RN6	Renasant Corporation	Finance	30.20	30.60	30.20	30.60	1.32%	AI Prediction
RN7	Regions Financial Corporation	Finance	21.80	21.80	21.80	21.80	0.00%	AI Prediction
RN70	Regions Financial Corporation Depositary Shs Repr 1/40th 4.45 % Non-Cum Red Perp Pfd Ser -E-	Finance	14.80	14.80	14.80	14.80	-0.67%	AI Prediction
RNL	Renault SA	Consumer Durables	34.45	34.45	34.31	34.36	-1.69%	AI Prediction
ROF	Kforce Inc.	Commercial Services	25.40	25.40	25.40	25.40	0.00%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	11.39	11.39	11.39	11.39	0.18%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	384.60	385.30	384.60	385.30	0.42%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	152.15	153.70	151.60	151.60	-0.07%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.60	23.65	23.60	23.65	0.30%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	187.05	187.05	186.70	186.70	-0.11%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	224.00	224.00	224.00	224.00	0.00%	AI Prediction
RRK	Red Rock Resorts, Inc. Class A	Consumer Services	50.50	50.50	50.50	50.50	0.00%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	33.55	34.00	33.55	34.00	1.19%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	12.06	12.40	12.06	12.32	1.48%	AI Prediction
RS1	RH	Retail Trade	132.94	132.94	132.94	132.94	-2.94%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	15.30	15.30	15.30	15.30	1.32%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	153.24	153.24	153.24	153.24	-0.38%	AI Prediction
RTC	REALTECH AG	Commercial Services	0.90	0.90	0.90	0.90	0.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.73	4.73	4.73	4.73	3.19%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.94	0.94	0.94	0.94	0.00%	AI Prediction
RV1	PLUXEE N.V.	Commercial Services	13.55	13.64	13.50	13.60	-0.07%	AI Prediction
RWE	RWE AG	Utilities	43.48	43.72	43.42	43.72	0.46%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	338.10	344.30	338.10	340.60	0.98%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.01	28.25	28.01	28.25	-0.60%	AI Prediction
RYO1	Ryobi Limited	Producer Manufacturing	14.80	14.80	14.80	14.80	1.37%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.19	7.28	7.19	7.28	3.32%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	14.65	14.65	14.49	14.49	-0.38%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.75	5.75	5.75	5.75	0.88%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	27.80	27.80	27.80	27.80	2.21%	AI Prediction
S1VA	Pepkor Holdings Ltd.	Retail Trade	1.30	1.30	1.28	1.28	0.00%	AI Prediction
S3A	Stantec Inc	Industrial Services	82.50	82.50	82.50	82.50	0.00%	AI Prediction
S3K	Kanematsu Corporation	Electronic Technology	18.60	18.60	18.60	18.60	2.76%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	17.54	17.54	17.54	17.54	0.23%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	6.54	6.70	6.54	6.70	-0.15%	AI Prediction
S4Y	Stock Yards Bancorp, Inc.	Finance	56.00	56.50	56.00	56.50	0.00%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	12.30	12.60	12.30	12.30	5.13%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	163.30	164.25	163.30	164.25	1.08%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	11.77	11.77	11.77	11.77	3.25%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.76	34.66	33.76	34.50	1.77%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	53.00	54.00	53.00	53.50	0.00%	AI Prediction
SAP	SAP SE	Technology Services	207.70	209.25	206.55	208.50	0.97%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.90	6.90	6.90	6.90	0.00%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	35.35	35.50	35.35	35.50	1.57%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	12.65	13.40	12.65	13.40	6.35%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	23.96	23.96	23.96	23.96	0.04%	AI Prediction
SBG1	Seacoast Banking Corporation of Florida	Finance	27.20	27.20	27.20	27.20	0.74%	AI Prediction
SBL	Safe Bulkers, Inc.	Transportation	4.60	4.60	4.48	4.48	-2.18%	AI Prediction
SBS	STRATEC SE	Health Technology	22.05	22.05	22.05	22.05	-1.78%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	44.60	44.60	44.60	44.60	0.45%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.00	2.00	2.00	2.00	0.00%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	3.32	3.42	3.32	3.42	0.59%	AI Prediction
SCL	SLB Limited	Industrial Services	30.70	31.30	30.60	31.30	1.62%	AI Prediction
SCT	SSE PLC	Utilities	25.20	25.20	25.20	25.20	0.00%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	142.94	142.94	142.94	142.94	0.25%	AI Prediction
SDA	Sealed Air Corporation	Process Industries	37.00	37.00	36.80	36.80	0.00%	AI Prediction
SDF	K+S AG	Process Industries	11.52	11.76	11.52	11.67	1.39%	AI Prediction
SDRC	SCOR SE	Finance	27.46	27.80	27.46	27.80	2.36%	AI Prediction
SE4	Sempra	Utilities	80.18	80.18	80.18	80.18	-0.37%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	10.60	10.60	10.60	10.60	0.95%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	25.63	25.63	25.63	25.63	1.22%	AI Prediction
SEJ1	Safran SA	Electronic Technology	287.00	292.30	287.00	290.00	0.35%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.18	3.18	3.14	3.14	0.00%	AI Prediction
SFE	Synchrony Financial	Finance	65.94	66.52	65.94	66.52	0.93%	AI Prediction
SFN	Safety Insurance Group, Inc.	Finance	65.50	68.00	65.50	65.50	0.00%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.40	14.40	14.40	14.40	0.00%	AI Prediction
SFT	SoftBank Group Corp.	Communications	92.60	93.34	92.31	92.61	-1.89%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	18.93	18.93	18.93	18.93	1.12%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	59.90	60.02	59.90	60.02	0.98%	AI Prediction
SGK1	Sage Group plc	Technology Services	11.97	11.97	11.97	11.97	-1.64%	AI Prediction
SGL	SGL Carbon SE	Process Industries	2.79	2.90	2.79	2.90	0.52%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	19.59	19.59	19.59	19.59	-0.59%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	19.40	19.40	19.40	19.40	0.00%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	13.90	14.00	13.90	14.00	0.72%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	6.54	6.65	6.54	6.65	2.47%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	12.00	12.09	12.00	12.09	0.71%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	75.40	75.40	75.40	75.40	0.00%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	29.60	29.60	29.60	29.60	1.37%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.93	43.24	42.83	43.21	1.05%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	90.65	91.00	90.30	90.30	2.21%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	288.50	288.50	288.50	288.50	0.17%	AI Prediction
SHVA	Shoucheng Holdings Ltd.	Consumer Services	0.22	0.24	0.21	0.21	0.00%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.29	4.29	4.29	4.29	0.19%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	227.55	228.75	227.05	228.25	0.29%	AI Prediction
SIE0	Siemens AG CAD Hedged CIBC CDR	Producer Manufacturing	16.50	16.50	16.50	16.50	-1.79%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	92.94	94.94	92.82	94.84	2.98%	AI Prediction
SIKA	Sika AG	Process Industries	167.65	170.60	167.65	170.25	0.41%	AI Prediction
SIS	First Sensor AG	Electronic Technology	57.20	57.20	56.60	56.60	-0.70%	AI Prediction
SIX2	Sixt SE	Finance	70.45	70.45	70.45	70.45	0.57%	AI Prediction
SIX3	Sixt SE Pref	Finance	52.50	52.50	52.20	52.20	0.19%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	295.05	296.70	295.05	296.70	0.58%	AI Prediction
SJ7	Sodexo SA	Consumer Services	45.60	45.60	45.38	45.38	-0.40%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	30.60	30.60	30.40	30.40	-0.65%	AI Prediction
SJJ	Serviceware SE	Technology Services	16.00	16.00	16.00	16.00	0.00%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	35.80	35.80	35.80	35.80	0.00%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.72	9.72	9.72	9.72	3.74%	AI Prediction
SKM	SKY Perfect JSAT Holdings Inc.	Consumer Services	10.60	10.60	10.60	10.60	-2.75%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	19.90	19.90	19.90	19.90	1.02%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	34.00	34.00	34.00	34.00	0.59%	AI Prediction
SLE1	Via Renewables, Inc. Cum Red Perp Pfd Registered Shs Series A	Utilities	19.90	21.20	19.90	21.20	3.92%	AI Prediction
SLL	SBO AG	Industrial Services	26.75	26.75	26.75	26.75	1.13%	AI Prediction
SLO	Stella Chemifa Corporation	Process Industries	22.60	22.60	22.60	22.60	-0.88%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.43	1.61	1.43	1.53	3.38%	AI Prediction
SLW	Swiss Life Holding AG	Finance	944.40	944.40	939.60	939.60	-0.13%	AI Prediction
SLYG	Shelly Group PLC	Communications	55.60	55.80	55.60	55.80	-1.41%	AI Prediction
SM1	SLM Corp	Finance	25.00	25.00	25.00	25.00	0.81%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	38.34	38.49	38.34	38.49	-0.13%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	33.04	33.94	32.70	33.94	2.85%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.62	2.62	2.62	2.62	2.34%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	33.20	34.80	33.20	33.40	1.83%	AI Prediction
SMP0	Sampo Oyj	Finance	10.16	10.16	10.16	10.16	1.04%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	5.60	5.60	5.60	5.60	0.00%	AI Prediction
SN9	Simmons First National Corporation Class A	Finance	16.00	16.00	16.00	16.00	0.63%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	228.40	230.95	227.75	230.95	1.05%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.33	1.33	1.33	1.33	-0.37%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	19.10	19.10	19.10	19.10	0.53%	AI Prediction
SNK	Sankyu Inc.	Transportation	46.60	46.60	46.60	46.60	0.43%	AI Prediction
SNW	Sanofi SA	Health Technology	86.66	86.66	85.53	85.90	0.00%	AI Prediction
SO0	Being Holdings Co., Ltd.	Transportation	4.62	4.62	4.62	4.62	0.00%	AI Prediction
SOBA	AT&T Inc	Communications	22.23	22.39	22.23	22.39	0.20%	AI Prediction
SOH1	Soitec SA	Electronic Technology	27.46	27.46	26.59	26.59	2.03%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	14.70	14.70	14.70	14.70	2.08%	AI Prediction
SOL	Solvay SA	Process Industries	27.74	27.74	27.74	27.74	0.80%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	25.08	25.48	25.08	25.41	0.04%	AI Prediction
SOT	Southern Company	Utilities	77.63	77.63	77.63	77.63	0.03%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	11.80	11.80	11.80	11.80	-4.07%	AI Prediction
SPC	Staige One AG	Technology Services	1.05	1.06	1.05	1.06	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.34	2.34	2.34	2.34	-0.51%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	20.75	20.75	20.75	20.75	0.73%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.00	19.00	19.00	19.00	0.53%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	56.52	58.02	56.21	57.35	0.95%	AI Prediction
SQE	Strategic Education, Inc.	Consumer Services	66.00	66.00	66.00	66.00	0.00%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.56	4.56	4.56	4.56	0.00%	AI Prediction
SQU	VINCI SA	Industrial Services	122.50	122.50	121.80	122.10	-0.45%	AI Prediction
SR9	Swiss Re AG	Finance	150.85	153.40	150.85	153.40	1.29%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.42	2.42	2.42	2.42	7.08%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	74.49	75.13	74.49	74.77	0.61%	AI Prediction
SRT	Sartorius AG	Health Technology	189.80	189.80	189.80	189.80	3.26%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	244.50	250.70	244.50	250.70	4.28%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	23.00	23.00	22.80	22.80	1.79%	AI Prediction
SSW	Sa Sa International Holdings Limited	Retail Trade	0.07	0.07	0.07	0.07	1.53%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.55	21.55	21.55	21.55	-0.46%	AI Prediction
STAA	Stanley Electric Co., Ltd.	Producer Manufacturing	16.50	16.50	16.50	16.50	0.61%	AI Prediction
STD	Standard Chartered PLC	Finance	18.70	18.70	18.70	18.70	1.08%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	15.10	15.10	15.10	15.10	-0.66%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	21.00	21.00	20.95	20.95	0.72%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	120.40	120.40	120.40	120.40	-0.66%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	126.20	126.20	124.80	125.40	0.48%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	20.60	20.60	20.60	20.60	0.00%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.50	14.50	14.50	14.50	1.40%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	13.37	13.37	13.37	13.37	-0.26%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	26.81	27.30	26.81	27.30	3.76%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	11.75	12.30	11.75	12.30	7.42%	AI Prediction
SUV	SGS SA	Commercial Services	96.84	96.84	96.84	96.84	0.25%	AI Prediction
SVC	Service Corporation International	Consumer Services	68.04	68.04	68.04	68.04	0.09%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	84.50	84.50	84.50	84.50	0.60%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.40	14.40	14.40	14.40	-1.37%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	35.40	35.40	35.40	35.40	3.51%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	61.86	61.98	61.86	61.98	0.26%	AI Prediction
SWG	Charles Schwab Corp	Finance	79.11	79.11	79.11	79.11	0.42%	AI Prediction
SWJ	Swisscom AG	Communications	623.50	623.50	623.50	623.50	-0.56%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	30.19	30.53	30.19	30.53	1.46%	AI Prediction
SY1	Symrise AG	Process Industries	70.32	72.08	70.32	72.08	1.32%	AI Prediction
SYK	Stryker Corporation	Health Technology	320.50	322.50	319.70	319.70	-0.59%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	352.05	362.05	352.05	362.05	2.71%	AI Prediction
SYT	Softing AG	Technology Services	2.86	2.86	2.86	2.86	-2.05%	AI Prediction
SYY	Sysco Corporation	Distribution Services	65.79	65.92	65.22	65.47	-0.29%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.50	1.50	1.50	1.50	1.36%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	8.65	8.65	8.65	8.65	-0.57%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	34.86	35.80	34.86	35.68	1.59%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	70.00	70.50	70.00	70.50	0.71%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.71	9.74	9.66	9.74	0.31%	AI Prediction
T11	Hammond Power Solutions Inc. Class A	Producer Manufacturing	105.00	105.00	105.00	105.00	1.94%	AI Prediction
T2V1	Tryg A/S	Finance	21.02	21.02	21.02	21.02	-1.68%	AI Prediction
T3O	TOC Co., Ltd.	Finance	4.78	4.78	4.78	4.78	4.37%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.00	5.00	5.00	5.00	-2.91%	AI Prediction
T6N	Smiths News PLC	Distribution Services	0.73	0.73	0.73	0.73	0.69%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	18.90	18.90	18.90	18.90	0.00%	AI Prediction
T6W	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.30	0.30	0.30	0.30	0.07%	AI Prediction
T8F	Tokyu Fudosan Holdings Corp.	Finance	7.95	7.95	7.95	7.95	-0.62%	AI Prediction
T8T	Telecom Plus PLC	Utilities	18.40	18.70	18.40	18.70	1.08%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	26.80	26.80	26.80	26.80	0.75%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	22.40	22.40	22.40	22.40	0.00%	AI Prediction
TC50	TrustCo Bank Corp NY	Finance	35.60	36.20	35.60	36.20	-0.55%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.25	5.25	5.25	5.25	0.96%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	6.90	6.90	6.90	6.90	1.47%	AI Prediction
TDI	MIRARTH HOLDINGS,Inc.	Finance	2.08	2.08	2.08	2.08	0.97%	AI Prediction
TDJ	Tanaka Co., Ltd.	Distribution Services	4.42	4.42	4.42	4.42	0.91%	AI Prediction
TDK	TDK Corporation	Electronic Technology	13.98	13.98	13.98	13.98	-0.07%	AI Prediction
TE8N	Temenos AG	Technology Services	77.00	77.65	77.00	77.65	1.04%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	15.30	15.30	15.30	15.30	0.66%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.31	14.31	14.31	14.31	0.14%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	36.87	36.87	36.87	36.87	1.12%	AI Prediction
TEN	Tecan Group AG	Health Technology	148.70	148.70	148.70	148.70	0.00%	AI Prediction
TEX	Castellum AB	Finance	9.72	9.72	9.72	9.72	0.75%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	158.00	158.00	158.00	158.00	1.40%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	49.63	49.63	49.63	49.63	0.11%	AI Prediction
TGHN	Logwin AG	Transportation	248.00	248.00	248.00	248.00	0.81%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	132.60	132.60	132.60	132.60	0.19%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.57	0.57	0.57	0.57	0.00%	AI Prediction
TI2	SATO SHO-JI CORPORATION	Distribution Services	12.22	12.22	12.22	12.22	1.66%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	20.40	20.60	20.40	20.60	0.98%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	141.48	145.64	141.48	145.64	2.15%	AI Prediction
TIJ	Teijin Limited	Process Industries	7.15	7.15	7.15	7.15	0.70%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.70	48.70	48.70	48.70	-1.02%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	16.40	16.40	16.40	16.40	0.00%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	10.00	10.00	10.00	10.00	0.50%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	132.06	133.62	130.68	130.68	-1.52%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	20.82	21.16	20.82	21.16	2.22%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	9.31	9.49	9.27	9.40	1.16%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	24.71	24.88	24.70	24.70	-0.64%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	209.00	213.10	209.00	213.10	2.06%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	73.00	73.00	73.00	73.00	2.10%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	67.60	68.95	64.70	65.70	-2.16%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.25	6.25	6.25	6.25	0.00%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	176.75	176.75	176.75	176.75	0.43%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	368.70	372.05	368.50	371.65	1.46%	AI Prediction
TLS	Telia Company AB	Communications	3.46	3.46	3.46	3.46	1.38%	AI Prediction
TLX	Talanx AG	Finance	111.10	111.10	111.10	111.10	-0.63%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	177.30	179.32	177.30	179.32	1.30%	AI Prediction
TMJ	Globe Life Inc.	Finance	116.00	116.00	116.00	116.00	0.00%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.67	5.74	5.64	5.73	0.61%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	510.40	511.60	510.40	511.60	0.37%	AI Prediction
TNE5	Telefonica SA	Communications	3.76	3.76	3.73	3.73	-0.48%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	9.61	9.72	9.61	9.72	0.31%	AI Prediction
TO5	artience Co.Ltd	Process Industries	18.50	18.50	18.50	18.50	1.09%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	6.55	6.55	6.55	6.55	2.34%	AI Prediction
TOA	Shibaura Machine Co., Ltd.	Producer Manufacturing	23.80	23.80	23.80	23.80	1.71%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	34.20	34.20	34.20	34.20	-2.29%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	49.40	49.40	49.40	49.40	-1.20%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	17.21	17.50	17.21	17.50	1.66%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	25.80	25.80	25.80	25.80	0.78%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	5.54	5.54	5.54	5.54	0.11%	AI Prediction
TOS	Tosoh Corporation	Process Industries	12.80	12.80	12.80	12.80	1.59%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	56.27	56.61	56.27	56.61	-0.04%	AI Prediction
TP3	Thrace Plastics Holding and Commercial S.A.	Process Industries	3.85	3.85	3.85	3.85	-5.86%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	21.60	22.00	21.60	22.00	1.57%	AI Prediction
TPG	Platform Group AG	Distribution Services	6.94	6.94	6.52	6.52	-5.78%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	35.80	35.80	35.80	35.80	-1.10%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	27.80	27.80	27.80	27.80	2.96%	AI Prediction
TQ2	Toyo Kanetsu K.K	Producer Manufacturing	26.40	26.40	26.40	26.40	2.33%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.49	0.49	0.49	0.49	-0.12%	AI Prediction
TQK	Wendy's Company	Consumer Services	7.33	7.33	7.33	7.33	0.47%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	20.40	20.40	20.40	20.40	0.99%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	88.03	88.03	88.03	88.03	0.43%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	46.47	46.47	46.47	46.47	1.84%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	46.55	46.55	46.55	46.55	0.29%	AI Prediction
TRVC	Citigroup Inc.	Finance	88.16	89.30	88.16	89.30	0.50%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.82	7.82	7.82	7.82	1.56%	AI Prediction
TSB	Tsubakimoto Chain Co.	Producer Manufacturing	12.20	12.20	12.20	12.20	2.52%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	20.20	20.20	20.20	20.20	1.51%	AI Prediction
TT4	Trustmark Corporation	Finance	33.60	33.60	33.60	33.60	0.00%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	29.80	30.00	29.60	29.60	-0.67%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	34.03	34.37	33.80	34.06	0.46%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.86	3.86	3.86	3.86	1.31%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.15	0.15	0.15	0.15	-14.12%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	33.10	33.10	33.10	33.10	0.61%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.25	0.28	0.25	0.28	2.96%	AI Prediction
TUI	TUI AG	Consumer Services	7.72	7.72	7.72	7.72	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	8.23	8.29	8.22	8.22	0.64%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.40	13.60	13.40	13.60	3.03%	AI Prediction
TVJ	TSUKADA GLOBAL HOLDINGS Inc	Consumer Services	3.04	3.04	3.04	3.04	0.00%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	17.03	17.03	17.03	17.03	-0.41%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	11.70	11.70	11.70	11.70	0.00%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	144.70	144.70	142.70	143.70	-0.42%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	3.56	3.56	3.56	3.56	0.56%	AI Prediction
TXT	Textron Inc.	Electronic Technology	71.50	71.50	71.50	71.50	0.25%	AI Prediction
TXW	Texwinca Holdings Limited	Process Industries	0.12	0.12	0.12	0.12	10.58%	AI Prediction
TY7	Toyota Boshoku Corp.	Producer Manufacturing	13.20	13.20	13.20	13.20	0.76%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	17.60	17.60	17.60	17.60	1.15%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	99.75	100.08	99.75	100.08	0.56%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	23.60	23.60	23.60	23.60	1.72%	AI Prediction
TZ1	TransAlta Corporation	Utilities	12.13	12.13	12.13	12.13	0.04%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	18.00	18.00	17.90	17.90	0.00%	AI Prediction
TZ7	TOHO Co.,Ltd.	Transportation	19.30	19.30	19.30	19.30	1.05%	AI Prediction
U0K	Fidelis Insurance Holdings Ltd.	Finance	16.10	16.10	16.10	16.10	0.63%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	148.00	148.00	148.00	148.00	0.68%	AI Prediction
U6N	Paratus Energy Services Ltd.	Miscellaneous	3.52	3.63	3.52	3.63	0.50%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	10.46	10.64	10.46	10.55	1.38%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	87.59	88.49	87.56	87.56	0.19%	AI Prediction
UB5	U.S. Bancorp	Finance	41.78	41.78	41.78	41.78	-2.31%	AI Prediction
UBE	UBE Corporation	Process Industries	13.80	13.80	13.80	13.80	0.73%	AI Prediction
UBK	UmweltBank AG	Finance	3.67	3.67	3.57	3.57	-1.92%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	13.70	13.80	13.70	13.80	1.47%	AI Prediction
UCBN	United Community Banks, Inc.	Finance	26.60	26.60	26.60	26.60	0.00%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	53.20	53.20	52.80	52.90	-0.47%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.81	7.06	6.81	7.06	7.23%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	80.04	80.04	79.32	79.32	-0.65%	AI Prediction
UG5A	Tiger Brands Limited	Consumer Non-Durables	17.60	17.60	17.60	17.60	-1.68%	AI Prediction
UG6	SFL Corporation Limited	Transportation	6.94	6.97	6.94	6.97	-0.51%	AI Prediction
UG9	NewMarket Corporation	Process Industries	655.00	655.00	655.00	655.00	0.77%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	20.20	20.20	20.20	20.20	-1.94%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	216.00	216.00	216.00	216.00	0.93%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	174.65	174.65	174.65	174.65	-1.47%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	208.00	208.00	208.00	208.00	-0.95%	AI Prediction
UI6	Alpha Bank S.A.	Finance	3.54	3.54	3.44	3.44	-2.58%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	19.64	19.64	19.64	19.64	1.00%	AI Prediction
UM3	UMC Electronics Co., Ltd.	Electronic Technology	1.54	1.54	1.54	1.54	10.79%	AI Prediction
UMB	UMB Financial Corporation	Finance	96.50	96.50	95.00	95.00	-1.04%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.28	1.28	1.28	1.28	-5.54%	AI Prediction
UN0	Uniper SE	Utilities	34.20	34.45	34.20	34.30	0.59%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	4.96	4.96	4.96	4.96	-1.78%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.02	15.02	15.02	15.02	0.00%	AI Prediction
UNC	UCB S.A.	Health Technology	238.30	238.30	238.30	238.30	0.17%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	285.85	287.45	284.30	284.30	-0.23%	AI Prediction
UNK	United Bankshares, Inc.	Finance	32.40	32.40	32.40	32.40	0.00%	AI Prediction
UNP	Union Pacific Corporation	Transportation	198.54	200.00	198.54	199.82	0.14%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	51.76	52.22	51.60	52.00	-1.33%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	82.32	82.98	82.14	82.14	-0.02%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	20.00	20.20	20.00	20.20	1.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	702.60	707.60	702.60	707.60	1.32%	AI Prediction
URU	Suruga Bank Ltd.	Finance	9.05	9.05	9.05	9.05	2.26%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.55	9.55	9.55	9.55	1.06%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	74.79	75.59	74.37	75.59	0.89%	AI Prediction
UTB	Unity Bancorp, Inc.	Finance	43.40	43.40	43.40	43.40	0.46%	AI Prediction
UTDI	United Internet AG	Communications	25.12	25.12	25.12	25.12	0.88%	AI Prediction
UU2	BlackRock, Inc.	Finance	901.00	908.90	901.00	906.30	1.08%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	14.10	14.10	14.10	14.10	0.71%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.16	1.19	1.16	1.19	3.04%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	102.15	102.15	102.15	102.15	0.64%	AI Prediction
UVV	Universal Corp	Distribution Services	45.40	45.40	45.40	45.40	-0.13%	AI Prediction
UZU	Uzin Utz SE	Process Industries	67.50	67.50	67.50	67.50	-0.74%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	149.62	149.62	149.62	149.62	0.13%	AI Prediction
V2N	Vertu Motors PLC	Retail Trade	0.71	0.71	0.69	0.69	0.00%	AI Prediction
V3V	FamiCord AG	Health Technology	5.10	5.15	5.10	5.15	0.00%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.80	4.80	4.80	4.80	1.69%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	9.75	9.80	9.75	9.80	0.00%	AI Prediction
V94	Mabuchi Motor Co., Ltd.	Producer Manufacturing	14.80	14.80	14.80	14.80	0.00%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	192.50	192.50	192.50	192.50	0.08%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	36.68	37.00	36.48	36.58	-0.16%	AI Prediction
VBK	Verbio SE	Process Industries	17.44	17.44	17.44	17.44	0.11%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	205.90	205.90	205.90	205.90	0.19%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	6.48	6.72	6.48	6.72	-0.88%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	14.64	14.64	14.64	14.64	0.30%	AI Prediction
VG80	Varengold Bank AG	Finance	2.26	2.26	2.26	2.26	-5.04%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	81.10	81.10	79.60	79.70	-1.12%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	11.55	11.55	11.55	11.55	-2.70%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	354.00	354.00	354.00	354.00	0.57%	AI Prediction
VIA	Viatris, Inc.	Health Technology	9.13	9.18	9.13	9.18	0.48%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	15.75	15.75	15.70	15.70	-0.32%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	10.20	10.20	10.20	10.20	-1.45%	AI Prediction
VMED	Viromed Medical AG	Health Services	3.50	3.56	3.48	3.56	1.14%	AI Prediction
VNA	Vonovia SE	Finance	26.27	26.27	25.96	26.24	-0.34%	AI Prediction
VNB	Valley National Bancorp	Finance	9.70	9.70	9.70	9.70	0.52%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	40.60	40.60	40.60	40.60	0.50%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	167.00	169.00	167.00	169.00	2.11%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.06	1.08	1.06	1.08	0.80%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	69.80	69.80	69.30	69.30	-0.86%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.81	4.86	4.81	4.81	-0.21%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	98.00	99.20	98.00	99.20	1.17%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	97.28	98.50	96.90	98.22	1.01%	AI Prediction
VRL	net digital AG	Commercial Services	18.20	19.40	18.20	19.40	3.74%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	216.70	217.00	216.70	216.80	-0.14%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.67	1.67	1.67	1.67	-0.54%	AI Prediction
VS3	VSE Corporation	Industrial Services	154.00	154.00	154.00	154.00	0.65%	AI Prediction
VS6	Vitasoy International Holdings Limited	Consumer Non-Durables	0.69	0.69	0.69	0.69	0.00%	AI Prediction
VTCB	VTech Holdings Limited	Consumer Durables	6.75	6.75	6.75	6.75	0.00%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.39	3.44	3.39	3.41	-1.50%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.14	29.19	29.14	29.19	0.17%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.47	2.47	2.46	2.46	-0.57%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	25.20	25.20	25.20	25.20	0.00%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	20.73	20.73	20.40	20.40	-1.02%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	372.45	372.45	372.45	372.45	0.34%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
W3W	Watts Water Technologies, Inc. Class A	Producer Manufacturing	236.00	236.00	236.00	236.00	-0.84%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.52	0.52	0.52	0.52	0.62%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	2160.00	2160.00	2070.00	2070.00	-0.24%	AI Prediction
WA5	WACOAL HOLDINGS CORP	Consumer Non-Durables	27.40	27.40	27.40	27.40	-1.44%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	7.35	7.35	7.35	7.35	0.00%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	18.86	18.88	18.80	18.86	0.00%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	49.00	49.00	48.60	48.60	0.70%	AI Prediction
WAH	Wolftank Group AG	Finance	4.70	4.70	4.42	4.42	-1.78%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	178.05	178.20	178.05	178.20	0.06%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	65.50	65.50	65.00	65.00	-1.44%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	59.00	59.00	59.00	59.00	0.85%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	138.36	140.66	138.36	140.66	3.67%	AI Prediction
WDH1	Demant A/S	Health Technology	29.26	29.60	29.26	29.60	1.37%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.51	0.51	0.51	0.51	-11.72%	AI Prediction
WDP	Walt Disney Company	Consumer Services	88.92	90.10	88.92	90.10	0.54%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	22.00	22.00	22.00	22.00	0.92%	AI Prediction
WEJ	West Japan Railway Company	Transportation	17.10	17.10	17.10	17.10	-1.72%	AI Prediction
WEW	Westwing Group SE	Retail Trade	13.10	13.10	13.10	13.10	0.77%	AI Prediction
WEY	WesBanco, Inc.	Finance	27.80	27.80	27.80	27.80	0.72%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	4.50	4.58	4.50	4.58	1.78%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	73.50	73.50	73.50	73.50	0.00%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	29.64	29.64	29.64	29.64	-0.47%	AI Prediction
WILC	Fabege AB	Finance	7.43	7.43	7.43	7.43	0.34%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	51.75	51.75	51.75	51.75	0.15%	AI Prediction
WMT	Walmart Inc.	Retail Trade	94.18	95.02	94.18	94.80	0.56%	AI Prediction
WO6	Worldline SA	Commercial Services	1.55	1.55	1.55	1.55	1.38%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.56	3.56	3.56	3.56	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	91.30	91.30	90.82	90.82	-0.72%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	17.00	17.00	17.00	17.00	0.00%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	45.20	45.80	45.20	45.80	3.15%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.76	47.76	47.76	47.76	0.04%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.00	14.00	13.96	14.00	0.43%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	13.60	13.60	13.60	13.60	-1.45%	AI Prediction
WX5	George Weston Limited	Retail Trade	59.00	59.00	59.00	59.00	0.00%	AI Prediction
WY2	Yamaya Corporation	Retail Trade	12.60	12.60	12.60	12.60	0.80%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	110.74	110.74	110.66	110.66	0.31%	AI Prediction
X1M	GMO internet,Inc.	Commercial Services	3.80	3.80	3.80	3.80	-2.06%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	61.50	62.50	61.50	62.50	0.81%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	8.37	8.38	8.37	8.38	-0.37%	AI Prediction
XCA	Credit Agricole SA	Finance	16.49	16.49	16.49	16.49	0.86%	AI Prediction
XD4	STRABAG SE	Industrial Services	76.60	76.70	76.60	76.60	-1.16%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.29	2.39	2.26	2.38	4.37%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	27.27	27.27	27.27	27.27	0.26%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	25.66	25.66	25.66	25.66	0.59%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.74	8.76	8.74	8.76	-0.23%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	99.03	100.10	99.03	100.10	0.60%	AI Prediction
XP9	XP Inc. Class A	Finance	16.35	16.95	16.35	16.90	3.67%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	119.62	120.28	119.26	119.98	-0.37%	AI Prediction
XR6	Definity Financial Corp.	Finance	43.80	44.40	43.80	44.40	0.45%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	42.65	43.20	42.65	43.20	1.49%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	28.80	28.80	28.80	28.80	-1.37%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	12.20	12.20	12.20	12.20	0.00%	AI Prediction
XSG	SAIBU GAS HOLDINGS CO. LTD.	Utilities	10.50	10.50	10.50	10.50	0.00%	AI Prediction
XSI	Sanyo Chemical Industries, Ltd.	Process Industries	25.40	25.40	25.40	25.40	1.60%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	22.20	22.20	22.20	22.20	0.00%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	15.20	15.20	15.20	15.20	3.40%	AI Prediction
XT1	CTS Corporation	Electronic Technology	36.60	36.60	36.60	36.60	0.55%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	95.40	95.40	95.40	95.40	0.21%	AI Prediction
XUP	Genfit SA	Health Technology	4.23	4.23	4.23	4.23	7.91%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	121.70	121.80	121.70	121.80	0.25%	AI Prediction
XZF	Polar Capital Holdings Plc	Finance	6.00	6.00	6.00	6.00	-4.76%	AI Prediction
Y08	ALCONIX Corporation	Producer Manufacturing	12.80	12.80	12.80	12.80	3.23%	AI Prediction
Y0I	Ralliant Corporation	Electronic Technology	41.60	41.60	41.60	41.60	0.00%	AI Prediction
Y1F	First American Financial Corporation	Finance	56.00	56.00	56.00	56.00	0.00%	AI Prediction
Y5R	Nivika Fastigheter AB Class B	Finance	4.04	4.04	4.04	4.04	-1.10%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	103.90	104.50	103.90	104.50	0.29%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	10.00	10.00	10.00	10.00	5.26%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	6.65	6.65	6.65	6.65	0.00%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	75.38	75.92	75.38	75.58	1.00%	AI Prediction
YE2	Strathcona Resources Ltd.	Energy Minerals	25.20	25.20	25.20	25.20	1.61%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	22.02	22.41	22.02	22.41	3.27%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	5.95	5.95	5.95	5.95	2.06%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	27.20	27.20	27.20	27.20	0.00%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	13.40	13.50	13.40	13.50	0.75%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.13	6.13	6.13	6.13	0.56%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	2.62	2.62	2.62	2.62	0.00%	AI Prediction
YMK	Azbil Corporation	Electronic Technology	8.05	8.05	8.05	8.05	0.00%	AI Prediction
YOC	YOC AG	Technology Services	10.95	10.95	10.95	10.95	-0.90%	AI Prediction
YOJ	LY Corporation	Technology Services	2.30	2.30	2.30	2.30	-0.86%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	10.56	10.56	10.49	10.49	-0.29%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	33.60	33.60	33.60	33.60	1.82%	AI Prediction
YS9	United Maritime Corp.	Transportation	1.41	1.41	1.41	1.41	0.71%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	184.20	186.20	183.60	186.20	0.76%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	12.30	12.30	12.30	12.30	0.00%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	117.00	117.00	117.00	117.00	0.86%	AI Prediction
Z29	029 Group SE	Technology Services	32.80	33.80	32.80	33.80	3.05%	AI Prediction
Z2A	Fastighetsbolaget Emilshus AB Pref Registered Shs	Finance	2.74	2.74	2.74	2.74	0.37%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	29.00	29.05	28.65	28.65	-1.04%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	11.10	11.10	11.10	11.10	0.91%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.10	23.25	23.10	23.25	0.91%	AI Prediction
ZAS	Assurant, Inc.	Finance	196.00	196.00	196.00	196.00	0.00%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	158.70	160.80	158.70	160.80	1.13%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	611.80	615.60	611.80	615.60	-0.16%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.72	2.72	2.72	2.72	0.74%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	55.52	55.60	55.52	55.60	-0.71%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	3.98	3.98	3.98	3.98	0.13%	AI Prediction
ZKH	Zenkoku Hosho Co., Ltd.	Finance	17.10	17.10	17.10	17.10	0.59%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	4.50	4.50	4.50	4.50	0.00%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	111.04	112.00	110.42	110.94	0.14%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.94	20.94	20.94	20.94	0.38%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	13.68	13.68	13.68	13.68	0.29%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	216.90	216.90	216.90	216.90	0.74%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	70.34	70.76	70.34	70.76	-0.20%	AI Prediction
ZYE1	Addiko Bank AG	Finance	21.10	21.10	21.10	21.10	0.96%	AI Prediction
ZZG	Information Services Group, Inc.	Commercial Services	4.62	4.62	4.62	4.62	0.87%	AI Prediction