Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	123.00	123.00	123.00	123.00	-0.81%	AI Prediction
01P	Medpace Holdings, Inc.	Commercial Services	521.20	529.20	517.20	523.60	-1.06%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	8.65	8.65	8.65	8.65	-0.57%	AI Prediction
03F	IDP Education Ltd.	Consumer Services	1.06	1.06	1.06	1.06	0.00%	AI Prediction
03M	Martinrea International Inc.	Producer Manufacturing	6.15	6.15	6.15	6.15	0.00%	AI Prediction
04Q	Nordea Bank Abp	Finance	17.45	17.48	17.45	17.48	-0.37%	AI Prediction
06K1	Regis Healthcare Ltd.	Health Services	3.68	3.68	3.68	3.68	0.00%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	347.40	347.40	347.40	347.40	-1.19%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	83.02	83.02	82.22	82.22	0.17%	AI Prediction
08M	Admie Holdings SA	Utilities	4.47	4.47	4.30	4.30	-5.80%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	38.41	38.41	38.41	38.41	1.16%	AI Prediction
096	HubSpot, Inc.	Technology Services	206.00	220.00	206.00	220.00	8.37%	AI Prediction
0A3	NEPI Rockcastle N.V.	Finance	7.96	7.96	7.96	7.96	0.76%	AI Prediction
0AK	Aramark	Consumer Services	50.32	50.44	50.32	50.44	1.20%	AI Prediction
0B2	BAWAG Group AG	Finance	180.00	180.00	177.60	177.60	-0.89%	AI Prediction
0BK	Mitsubishi Steel Mfg.Co., Ltd.	Non-Energy Minerals	13.30	13.30	13.30	13.30	-2.21%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	15.40	15.40	15.40	15.40	-1.91%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	90.30	90.96	90.30	90.96	1.84%	AI Prediction
0F4	Hamamatsu Photonics K.K.	Electronic Technology	12.60	12.60	12.60	12.60	0.80%	AI Prediction
0FA	Farmland Partners Inc	Finance	8.76	8.77	8.76	8.77	-2.88%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	10.80	10.80	10.80	10.80	1.89%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	162.50	172.50	162.50	171.55	4.70%	AI Prediction
0H2	Maxell, Ltd.	Producer Manufacturing	13.00	13.00	13.00	13.00	0.00%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	18.00	18.00	18.00	18.00	0.00%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	31.40	31.40	31.40	31.40	0.64%	AI Prediction
0K1	Kureha Corporation	Process Industries	23.60	23.60	23.60	23.60	0.85%	AI Prediction
0KN	Morgan Sindall Group plc	Industrial Services	49.80	49.80	49.80	49.80	0.40%	AI Prediction
0KU	Kayne Anderson BDC, Inc.	Finance	11.28	11.43	11.28	11.39	-0.04%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	47.17	47.17	46.77	46.77	-0.97%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	86.30	86.30	86.30	86.30	0.58%	AI Prediction
0LT	Leoch International Technology Limited	Producer Manufacturing	0.10	0.10	0.10	0.10	8.52%	AI Prediction
0M5	BILL Holdings, Inc.	Technology Services	40.20	41.90	40.20	41.90	5.28%	AI Prediction
0MN	FERRO S.A.	Producer Manufacturing	8.20	8.20	8.20	8.20	-0.73%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	15.90	15.90	15.90	15.90	-0.62%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	59.54	62.17	58.98	60.17	7.62%	AI Prediction
0OJ	Canadian Apartment Properties Real Estate Investment Trust	Finance	20.80	20.80	20.60	20.60	-0.96%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	138.30	148.26	138.30	148.26	34.59%	AI Prediction
0ON	Exchange Income Corporation	Transportation	74.70	74.90	74.70	74.90	-0.66%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	20.89	21.86	20.75	21.86	7.76%	AI Prediction
0P7	Paylocity Holding Corp.	Technology Services	129.00	135.00	129.00	135.00	3.85%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	276.20	276.40	275.80	275.80	-0.58%	AI Prediction
0Q30	Beyond Meat, Inc.	Consumer Non-Durables	12.01	12.19	11.99	12.01	-0.99%	AI Prediction
0QF	Moderna, Inc.	Health Technology	127.00	128.50	119.00	122.28	-4.17%	AI Prediction
0QN	Ares Management Corporation Class A	Finance	121.70	121.70	121.70	121.70	0.04%	AI Prediction
0QQA	FLEX LNG Ltd	Transportation	26.80	27.10	26.70	26.70	1.52%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	67.42	67.42	67.42	67.42	-3.13%	AI Prediction
0S0	SiteOne Landscape Supply, Inc.	Distribution Services	81.50	81.50	81.00	81.00	-0.61%	AI Prediction
0S1	OneMain Holdings, Inc.	Finance	53.88	54.02	53.88	54.02	1.01%	AI Prediction
0S2	United Urban Investment Corporation	Finance	855.00	855.00	855.00	855.00	0.59%	AI Prediction
0S7	Seven Bank, Ltd.	Finance	1.77	1.77	1.77	1.77	-0.56%	AI Prediction
0SL	Scandi Standard AB	Consumer Non-Durables	12.92	12.92	12.64	12.74	-1.09%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	100.45	100.45	100.45	100.45	5.07%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	75.15	75.15	75.15	75.15	2.95%	AI Prediction
0UB	UBS Group AG	Finance	46.40	46.41	46.16	46.16	-1.05%	AI Prediction
0V6	Vistra Corp.	Utilities	120.74	123.40	119.98	119.98	-0.71%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	14.57	14.57	14.53	14.53	-0.82%	AI Prediction
0VF	Virtu Financial, Inc. Class A	Finance	56.00	56.00	55.50	55.50	0.00%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.36	1.36	1.36	1.36	-1.45%	AI Prediction
0W7	Wagners Holding Co. Ltd.	Non-Energy Minerals	2.66	2.66	2.66	2.66	-2.92%	AI Prediction
0WP	WPP Plc	Commercial Services	4.34	4.40	4.34	4.40	-1.79%	AI Prediction
0WT	Kanamic Network Co., LTD.	Technology Services	2.72	2.72	2.72	2.72	-2.86%	AI Prediction
0X4	Aucnet, Inc.	Retail Trade	7.10	7.10	7.10	7.10	-3.40%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	34.70	35.26	34.70	35.26	2.29%	AI Prediction
0YT	Hunting PLC	Industrial Services	4.54	4.54	4.54	4.54	1.34%	AI Prediction
0YX	Sysmex Corporation	Health Technology	9.83	9.83	9.83	9.83	-9.69%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	149.52	160.66	149.52	160.66	15.47%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	29.95	29.95	29.95	29.95	-2.62%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	12.00	12.00	11.90	11.90	-2.46%	AI Prediction
109	Kinden Corporation	Industrial Services	36.60	36.60	36.60	36.60	0.00%	AI Prediction
10D	Navient Corp	Finance	7.90	7.90	7.90	7.90	-1.25%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.11	8.11	8.11	8.11	0.87%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	9.60	9.60	9.60	9.60	1.59%	AI Prediction
1170	Arista Networks Inc	Electronic Technology	172.84	174.30	172.84	174.30	-0.21%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	28.20	28.20	28.20	28.20	-0.70%	AI Prediction
11W	Wacom Co., Ltd.	Electronic Technology	4.28	4.28	4.28	4.28	0.94%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.42	2.42	2.42	2.42	2.54%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	400.00	409.00	396.10	400.75	0.19%	AI Prediction
12K	Fuji Seiki Co., Ltd.	Producer Manufacturing	1.45	1.45	1.45	1.45	-1.36%	AI Prediction
13M	Main Street Capital Corporation	Finance	49.85	50.61	49.70	49.70	-1.83%	AI Prediction
13N1	Dexterra Group, Inc.	Consumer Durables	7.95	8.00	7.95	8.00	1.27%	AI Prediction
14D	Tokentus Investment AG	Finance	0.70	0.70	0.70	0.70	-6.67%	AI Prediction
14L	a2 Milk Company Limited	Consumer Non-Durables	4.20	4.20	4.20	4.20	-2.33%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	125.00	125.00	125.00	125.00	0.81%	AI Prediction
153A	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.68	1.68	1.68	1.68	0.60%	AI Prediction
15M1	Meridian Energy Limited	Utilities	2.64	2.64	2.64	2.64	-2.94%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	3.63	3.63	3.63	3.63	-0.27%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	72.50	74.00	72.50	72.50	-2.68%	AI Prediction
16R	Rogers Sugar Inc.	Process Industries	4.14	4.16	4.14	4.16	0.00%	AI Prediction
16T	Kreate Group Plc	Industrial Services	27.80	27.80	27.80	27.80	-0.36%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.20	1.20	1.20	1.20	-2.44%	AI Prediction
17M	Moelis & Co. Class A	Finance	57.00	57.00	57.00	57.00	-0.87%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	23.87	23.87	23.87	23.87	-3.67%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	42.03	42.03	42.03	42.03	-1.08%	AI Prediction
195H	China Merchants Securities Co., Ltd. Class H	Finance	1.69	1.70	1.69	1.70	2.41%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	176.25	176.25	176.25	176.25	-2.22%	AI Prediction
1A7	Allison Transmission Holdings, Inc.	Producer Manufacturing	109.50	110.30	109.50	110.30	-1.21%	AI Prediction
1AB	Seiren Co., Ltd.	Process Industries	18.40	18.40	18.40	18.40	0.55%	AI Prediction
1AE	argenx SE	Health Technology	900.00	900.00	900.00	900.00	0.90%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	58.00	60.80	54.20	60.80	13.43%	AI Prediction
1AW	Argan, Inc.	Industrial Services	385.40	399.40	385.40	389.80	2.63%	AI Prediction
1B8	Ondas Inc.	Electronic Technology	7.05	7.14	7.05	7.14	1.56%	AI Prediction
1C5	Citizens Financial Group, Inc.	Finance	60.24	60.24	60.24	60.24	1.24%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	57.00	57.00	57.00	57.00	0.00%	AI Prediction
1C9A	CCL Industries Inc. Class A	Process Industries	58.50	58.50	58.50	58.50	0.00%	AI Prediction
1CK	CK Asset Holdings Limited	Finance	4.91	4.91	4.91	4.91	-1.33%	AI Prediction
1CLD	California Resources Corp	Energy Minerals	44.10	45.56	44.10	45.56	1.27%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	28.60	28.60	28.60	28.60	0.70%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	9.60	9.60	9.52	9.52	0.26%	AI Prediction
1E0	AND ST HD Co.Ltd.	Retail Trade	18.30	18.30	18.30	18.30	-0.54%	AI Prediction
1EL	Ellington Financial Inc.	Finance	11.55	11.60	11.50	11.60	0.87%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	12.84	12.96	12.84	12.96	3.10%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	74.28	74.28	74.28	74.28	1.21%	AI Prediction
1FD	Floor & Decor Holdings, Inc. Class A	Retail Trade	46.20	46.20	45.60	45.60	-0.87%	AI Prediction
1FH	Freehold Royalties Ltd.	Miscellaneous	10.79	10.79	10.79	10.79	0.19%	AI Prediction
1FQ	Adairs Ltd.	Retail Trade	0.83	0.83	0.83	0.83	-4.60%	AI Prediction
1FS0	FM Mattsson Class B	Producer Manufacturing	8.46	8.78	8.40	8.78	4.28%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	13.97	13.99	13.97	13.99	-0.92%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	16.85	16.85	16.85	16.85	-0.30%	AI Prediction
1GBS	GBS Software AG	Technology Services	4.12	4.12	4.12	4.12	0.00%	AI Prediction
1H00	Chorus Aviation Inc.	Transportation	17.40	17.40	17.40	17.40	-1.69%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	152.00	152.00	152.00	152.00	0.73%	AI Prediction
1INN	innoscripta SE	Technology Services	74.00	74.00	74.00	74.00	-0.67%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	12.90	12.90	12.90	12.90	1.57%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	7.66	7.66	7.55	7.55	0.43%	AI Prediction
1KG	Kainos Group PLC	Technology Services	14.20	14.20	14.20	14.20	-0.70%	AI Prediction
1KS	SHIZUOKA GAS CO. LTD.	Utilities	6.75	6.75	6.75	6.75	0.75%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	277.65	277.65	277.40	277.40	1.65%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	82.50	82.50	82.50	82.50	0.61%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	88.50	90.00	88.50	90.00	0.00%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	15.46	15.62	15.37	15.40	-2.16%	AI Prediction
1MU	Murphy USA, Inc.	Retail Trade	452.20	452.20	452.20	452.20	-2.08%	AI Prediction
1N4	New Mountain Finance Corporation	Miscellaneous	6.43	6.43	6.43	6.43	-0.54%	AI Prediction
1N8	Adyen NV	Commercial Services	1067.80	1080.40	1066.20	1080.40	0.71%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.42	67.42	67.18	67.18	-0.18%	AI Prediction
1NR	Northland Power Inc.	Utilities	12.91	12.96	12.91	12.96	-0.61%	AI Prediction
1NS	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.51	0.51	0.51	0.51	-1.35%	AI Prediction
1OL	Logistea AB Class B	Consumer Non-Durables	1.16	1.16	1.16	1.16	-0.85%	AI Prediction
1OP	Australian Ethical Investment Ltd	Finance	2.88	2.88	2.88	2.88	-4.00%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.28	0.28	0.28	0.28	0.00%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	148.00	148.00	148.00	148.00	0.00%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	66.84	66.84	66.84	66.84	5.13%	AI Prediction
1PZ	Panoro Energy ASA	Energy Minerals	2.58	2.58	2.58	2.58	2.58%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	1.87	1.89	1.87	1.89	1.61%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	157.06	165.86	157.06	163.26	4.47%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	88.76	88.76	88.76	88.76	-1.20%	AI Prediction
1RQ	Cheerwin Group Limited	Process Industries	0.24	0.24	0.24	0.24	-0.83%	AI Prediction
1RV	Rhythm Pharmaceuticals, Inc.	Health Technology	94.50	94.50	91.00	91.00	-1.62%	AI Prediction
1RY	LPP S.A.	Retail Trade	4850.00	4850.00	4850.00	4850.00	2.06%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	23.40	26.70	23.40	26.70	20.81%	AI Prediction
1S6	Steadfast Group Limited	Finance	3.56	3.56	3.54	3.56	1.14%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.67	4.68	4.62	4.68	1.08%	AI Prediction
1SMA	SMAG Mobile Antenna Masts AG	Electronic Technology	26.20	26.20	26.00	26.00	0.00%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.25	23.35	23.25	23.35	1.08%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	64.82	65.88	64.38	65.72	1.14%	AI Prediction
1T4	TORM PLC Class A	Transportation	26.16	27.50	26.16	27.38	3.24%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	15.72	15.72	15.72	15.72	-0.77%	AI Prediction
1TK	THK Co., Ltd.	Producer Manufacturing	35.80	35.80	35.80	35.80	-0.56%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	37.62	38.02	37.62	37.96	-0.80%	AI Prediction
1U1	1&1 AG	Communications	22.15	22.15	22.15	22.15	-1.12%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.45	9.45	9.45	9.45	-1.56%	AI Prediction
1UD	Iino Kaiun Kaisha,Ltd.	Transportation	9.05	9.05	9.05	9.05	-0.55%	AI Prediction
1UN	U-NEXT HOLDINGS Co.Ltd.	Communications	9.05	9.05	9.05	9.05	-1.09%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	29.20	30.15	28.45	28.45	-1.56%	AI Prediction
1W3	WSP Global Inc	Industrial Services	116.00	116.00	116.00	116.00	-1.69%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	88.24	90.92	88.02	89.80	0.36%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	37.20	37.37	37.20	37.37	0.48%	AI Prediction
1Y0	WISE HOLDINGS CO. LTD.	Producer Manufacturing	0.44	0.44	0.44	0.44	0.92%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	308.65	318.35	308.65	318.25	5.64%	AI Prediction
1YM	AZ-COM Maruwa Holdings Inc.	Transportation	4.60	4.60	4.60	4.60	1.32%	AI Prediction
1YO	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	19.20	19.90	19.20	19.90	9.94%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	193.40	202.00	186.00	186.00	-0.64%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	17.80	17.80	17.80	17.80	1.71%	AI Prediction
1ZQ	PZ Cussons Plc	Consumer Non-Durables	1.18	1.18	1.18	1.18	-0.84%	AI Prediction
21C	Central China Securities Co., Ltd. Class H	Finance	0.18	0.18	0.18	0.18	2.29%	AI Prediction
21T	Bodycote plc	Electronic Technology	10.50	10.50	10.50	10.50	0.00%	AI Prediction
22A	Techno Ryowa Ltd.	Industrial Services	36.45	36.50	36.45	36.50	0.14%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	17.10	17.10	17.10	17.10	0.59%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.17	1.17	1.17	1.17	0.00%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	41.71	42.15	41.71	42.15	-2.66%	AI Prediction
23Z	Zotefoams plc	Process Industries	5.05	5.05	5.05	5.05	0.00%	AI Prediction
25D	Trifast plc	Producer Manufacturing	0.97	0.97	0.97	0.97	0.52%	AI Prediction
25E	Elan Corp.	Health Technology	3.84	3.84	3.84	3.84	-1.54%	AI Prediction
25M	Opendoor Technologies Inc	Finance	2.90	2.90	2.88	2.88	-3.62%	AI Prediction
25W	Winpak Ltd.	Process Industries	26.60	26.60	26.20	26.20	-2.24%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	7.00	7.41	7.00	7.26	2.40%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.50	0.69	0.50	0.66	31.23%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	2.62	2.71	2.62	2.71	-0.95%	AI Prediction
28Y	High Liner Foods Incorporated	Consumer Non-Durables	9.15	9.15	9.15	9.15	0.00%	AI Prediction
295	Taaleri Plc	Finance	7.14	7.14	7.14	7.14	-0.42%	AI Prediction
29C1	CareRx Corporation	Health Services	1.93	1.93	1.93	1.93	-1.53%	AI Prediction
2AE	Aecon Group Inc.	Industrial Services	27.09	27.09	27.09	27.09	2.85%	AI Prediction
2AH	Viva Energy Group Ltd.	Energy Minerals	1.72	1.72	1.72	1.72	0.00%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	81.50	81.50	81.50	81.50	2.52%	AI Prediction
2BD	Redwire Corp	Electronic Technology	9.47	9.47	9.47	9.47	-6.79%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	364.80	364.80	358.20	358.20	-1.94%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	10.30	10.30	10.30	10.30	-1.90%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	7.64	7.74	7.64	7.74	1.31%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	67.96	67.96	67.24	67.24	-1.28%	AI Prediction
2CP	Capital Power Corporation	Utilities	40.60	40.60	40.60	40.60	1.00%	AI Prediction
2DU	Duni AB	Consumer Durables	7.10	7.10	7.10	7.10	-1.11%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	28.70	28.90	28.70	28.75	0.88%	AI Prediction
2FE	Ferrari NV	Consumer Durables	350.70	353.90	350.70	353.40	-1.57%	AI Prediction
2G0	FOOD & LIFE COMPANIES LTD.	Consumer Services	30.60	30.60	30.60	30.60	1.32%	AI Prediction
2GB	2G Energy AG	Utilities	54.40	55.95	54.40	55.95	3.42%	AI Prediction
2GCB	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	4.68	4.68	4.68	4.68	0.86%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	7.95	8.00	7.95	8.00	0.63%	AI Prediction
2HE	HealthEquity Inc	Finance	89.00	89.00	89.00	89.00	0.00%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	111.00	112.90	107.80	112.50	1.17%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	47.86	48.26	47.04	47.04	2.31%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	3.98	3.99	3.96	3.96	-2.70%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	6.60	6.60	6.60	6.60	6.11%	AI Prediction
2HW	Nanshan Aluminium International Holdings Limited	Producer Manufacturing	2.74	2.86	2.74	2.86	2.88%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	179.00	179.00	179.00	179.00	2.40%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	210.00	210.00	202.00	206.00	-1.90%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	395.80	395.80	390.00	390.00	-0.76%	AI Prediction
2JM	Altra Fastigheter AB	Finance	6.91	6.91	6.91	6.91	-1.43%	AI Prediction
2JW	Jamieson Wellness, Inc.	Health Technology	27.80	27.80	27.80	27.80	0.00%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	27.24	27.24	27.04	27.04	2.93%	AI Prediction
2KT	Konoike Transport Co., Ltd.	Transportation	15.60	15.60	15.60	15.60	-1.27%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	63.10	63.10	63.10	63.10	-2.77%	AI Prediction
2LO	Liberty Energy, Inc. Class A	Industrial Services	15.70	15.70	15.70	15.70	0.64%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	22.40	22.40	22.40	22.40	0.90%	AI Prediction
2M6	Medtronic Plc	Health Technology	78.30	78.96	77.46	77.46	-2.12%	AI Prediction
2M7C	China Medical System Holdings Ltd.	Health Technology	1.25	1.25	1.24	1.24	0.00%	AI Prediction
2ME	Shima Seiki Mfg. Ltd.	Producer Manufacturing	5.21	5.21	5.21	5.21	-0.86%	AI Prediction
2MF	Mobile Factory, Inc.	Technology Services	5.90	5.90	5.90	5.90	0.85%	AI Prediction
2MW	METAWATER Co.Ltd.	Producer Manufacturing	16.70	16.70	16.70	16.70	-0.60%	AI Prediction
2NJ	Zenrin Co., Ltd.	Commercial Services	4.81	4.81	4.81	4.81	0.41%	AI Prediction
2NN	NN Group N.V.	Finance	77.56	77.56	76.60	77.16	0.26%	AI Prediction
2OF	Coles Group Ltd.	Retail Trade	14.50	14.50	14.50	14.50	-0.68%	AI Prediction
2OY	Dow, Inc.	Process Industries	25.89	26.11	25.89	26.11	1.79%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	52.72	53.32	52.64	52.83	-0.70%	AI Prediction
2PT	North Pacific Bank, Ltd.	Finance	6.15	6.20	6.15	6.20	1.64%	AI Prediction
2PW	HAZAMA ANDO Corporation	Distribution Services	10.10	10.10	10.10	10.10	-0.98%	AI Prediction
2Q7	Bid Corporation Limited	Consumer Services	23.20	23.20	23.20	23.20	2.65%	AI Prediction
2RC	Credit Corp Group Limited	Commercial Services	8.50	8.50	8.50	8.50	-1.73%	AI Prediction
2S1	AirBoss of America Corporation	Electronic Technology	4.80	4.80	4.80	4.80	-2.04%	AI Prediction
2SI	Stifel Financial Corp	Finance	68.50	68.50	68.50	68.50	2.24%	AI Prediction
2SN	Japan Hotel Reit Investment Corporation	Finance	445.75	445.75	445.20	445.20	-2.10%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	4.58	4.58	4.58	4.58	-1.29%	AI Prediction
2TG	STERIS plc	Health Technology	194.70	199.40	194.70	199.40	3.00%	AI Prediction
2U3	Alcon AG	Health Technology	61.94	62.10	61.94	62.10	-0.58%	AI Prediction
2UF	Restar Corporation	Distribution Services	27.40	27.40	27.40	27.40	3.79%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	28.42	28.42	28.42	28.42	-0.07%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	65.72	65.72	65.72	65.72	1.61%	AI Prediction
2X0	Corteva Inc	Process Industries	70.48	70.48	70.40	70.40	-0.40%	AI Prediction
2X1	Abivax SA	Health Technology	99.80	102.00	99.80	102.00	0.49%	AI Prediction
2Y11	China Tower Corp. Ltd. Class H	Communications	0.97	0.97	0.97	0.97	-0.51%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	20.04	20.04	20.04	20.04	-0.60%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	5.35	5.35	5.35	5.35	0.00%	AI Prediction
3170	Stingray Group, Inc.	Consumer Services	9.25	9.25	9.25	9.25	2.21%	AI Prediction
318	Bank of Cyprus Holdings Plc	Finance	10.33	10.89	10.33	10.33	-1.43%	AI Prediction
31F	Medical Facilities Corporation	Health Services	9.40	9.40	9.40	9.40	-1.57%	AI Prediction
31S	Stella International Holdings Limited	Consumer Non-Durables	1.35	1.35	1.35	1.35	-0.74%	AI Prediction
33B	Badger Meter, Inc.	Producer Manufacturing	116.00	119.30	116.00	117.20	1.82%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	99.70	100.80	99.70	100.00	-1.38%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	463.00	463.00	463.00	463.00	1.60%	AI Prediction
35G	Genpact Limited	Commercial Services	31.31	31.96	31.31	31.96	1.46%	AI Prediction
36K	Klaveness Combination Carriers ASA	Transportation	9.67	9.70	9.64	9.64	-1.73%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.50	0.50	0.50	0.50	-3.40%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.81	9.81	9.81	9.81	0.72%	AI Prediction
37W	Sinko Industries Ltd.	Producer Manufacturing	6.30	6.30	6.30	6.30	-0.79%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	81.60	81.60	81.60	81.60	-3.82%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	11.06	11.06	11.06	11.06	-3.66%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	3.87	3.90	3.87	3.90	0.70%	AI Prediction
3A6	PHINIA Inc.	Producer Manufacturing	59.00	59.50	59.00	59.50	-0.83%	AI Prediction
3A9	Cipher Digital Inc.	Technology Services	13.95	13.95	13.95	13.95	1.13%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	24.47	24.47	24.47	24.47	0.29%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	20.76	20.76	20.76	20.76	0.68%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.25	1.25	1.25	1.25	-4.98%	AI Prediction
3AL	Ayvens	Finance	11.36	11.36	11.36	11.36	-1.13%	AI Prediction
3E1	Elastic NV	Technology Services	69.00	69.00	69.00	69.00	1.77%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	69.98	70.84	69.98	70.84	-1.12%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	359.50	359.50	359.00	359.00	1.53%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	231.00	231.00	227.90	227.90	-1.09%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	12.50	12.50	12.50	12.50	0.00%	AI Prediction
3GU	NIB Holdings Ltd	Finance	4.00	4.02	4.00	4.02	-1.47%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	19.53	19.53	19.34	19.34	-5.43%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	482.70	482.70	478.60	480.40	-0.93%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	24.20	24.20	24.20	24.20	-0.41%	AI Prediction
3I0	Rexford Industrial Realty, Inc.	Finance	31.71	31.93	31.60	31.80	-0.44%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.97	1.97	1.97	1.97	-0.30%	AI Prediction
3I7	Westshore Terminals Investment Corporation	Transportation	25.40	25.40	25.20	25.20	-0.79%	AI Prediction
3IA	Pizza Pizza Royalty Corp.	Consumer Services	7.45	7.65	7.45	7.60	0.66%	AI Prediction
3IJ0	DRI Healthcare Trust	Miscellaneous	10.24	10.24	10.24	10.24	-0.02%	AI Prediction
3ITN	audius SE	Technology Services	9.75	9.75	9.75	9.75	-2.50%	AI Prediction
3JDA	Rightmove plc	Technology Services	5.87	5.87	5.87	5.87	-0.78%	AI Prediction
3KD	Merchants Bancorp	Finance	45.20	45.60	44.40	45.40	-0.44%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	65.90	66.28	64.64	65.74	-0.99%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	3.92	3.98	3.92	3.97	13.29%	AI Prediction
3L4	Gladstone Land Corp.	Finance	7.53	7.53	7.53	7.53	-0.79%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	156.20	156.20	156.20	156.20	-1.82%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	23.80	23.80	23.80	23.80	0.85%	AI Prediction
3N4	China Nonferrous Mining Corp. Ltd.	Non-Energy Minerals	1.85	1.85	1.85	1.85	0.00%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	24.40	24.60	24.40	24.60	0.82%	AI Prediction
3NR	NRW Holdings Limited	Industrial Services	4.68	4.68	4.68	4.68	-0.85%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	25.80	25.80	25.80	25.80	-0.77%	AI Prediction
3P7	Pandora A/S	Consumer Durables	110.85	111.90	110.85	111.90	0.45%	AI Prediction
3PE	QCR Holdings, Inc.	Finance	84.50	86.00	84.50	85.50	0.00%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	103.00	103.00	101.00	103.00	0.98%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	45.10	45.23	44.46	44.46	-2.33%	AI Prediction
3PS	Pason Systems Inc.	Technology Services	8.20	8.20	8.20	8.20	0.61%	AI Prediction
3PZ	Matsuda Sangyo Co., Ltd.	Distribution Services	35.80	35.80	35.80	35.80	0.56%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	195.20	212.00	195.20	212.00	6.32%	AI Prediction
3QI	AKVA Group ASA	Producer Manufacturing	12.45	12.45	12.45	12.45	-0.40%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	2.32	2.32	2.32	2.32	0.00%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	59.96	59.96	59.22	59.50	-1.82%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	49.80	49.80	49.80	49.80	1.22%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	22.96	22.98	22.95	22.98	0.46%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	7.82	7.82	7.74	7.75	-0.39%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	53.18	53.18	53.18	53.18	0.87%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.50	2.50	2.50	2.50	-3.85%	AI Prediction
3U6	UGI Corporation	Distribution Services	32.71	32.71	32.71	32.71	0.46%	AI Prediction
3UB	Ubiquiti Inc.	Electronic Technology	510.50	510.50	510.50	510.50	4.06%	AI Prediction
3UE	Urban Edge Properties	Finance	18.20	18.30	18.10	18.20	-1.09%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	31.60	31.60	31.20	31.20	-1.89%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	10.44	10.60	10.44	10.60	1.15%	AI Prediction
3V64	Visa Inc. Class A	Finance	328.85	328.95	325.25	326.75	-0.92%	AI Prediction
3VU	Carlyle Group Inc	Finance	41.70	41.70	41.20	41.20	-0.10%	AI Prediction
3W8	Kitz Corporation	Producer Manufacturing	10.20	10.20	10.20	10.20	-0.97%	AI Prediction
3XT	Exco Technologies Limited	Producer Manufacturing	5.05	5.05	5.05	5.05	1.81%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	29.84	30.68	29.84	30.68	3.44%	AI Prediction
3ZL	Alexandria Group Oyj	Finance	14.70	14.70	14.70	14.70	0.00%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	51.70	52.90	51.70	52.60	-1.13%	AI Prediction
41G1	Greggs plc	Consumer Non-Durables	21.38	21.38	21.38	21.38	-0.74%	AI Prediction
41I	Ares Commercial Real Estate Corporation	Finance	3.98	3.98	3.98	3.98	-1.97%	AI Prediction
41Z0	Surge Energy Inc.	Energy Minerals	6.60	6.60	6.60	6.60	-0.15%	AI Prediction
42H	Bank First Corp	Finance	126.00	126.00	126.00	126.00	0.00%	AI Prediction
42W	Weir PLC	Producer Manufacturing	34.20	34.20	34.20	34.20	0.00%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	189.55	192.65	188.70	188.70	4.08%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	56.65	58.65	56.40	58.65	3.35%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	53.46	53.46	52.08	52.84	-1.45%	AI Prediction
44I	CNB Financial Corporation	Finance	27.00	27.00	27.00	27.00	0.00%	AI Prediction
44N	Zuiko Corporation	Producer Manufacturing	4.90	4.90	4.90	4.90	0.41%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	178.74	196.68	175.94	196.68	20.25%	AI Prediction
45E	Natera, Inc.	Health Technology	288.30	291.00	288.30	291.00	1.71%	AI Prediction
45U0	Orchid Island Capital, Inc.	Finance	5.70	5.70	5.70	5.70	-0.70%	AI Prediction
469	CNGR Advanced Material Co., Ltd. Class H	Producer Manufacturing	2.78	2.80	2.78	2.78	0.72%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	26.82	26.82	26.82	26.82	-1.22%	AI Prediction
47O	Vontier Corp	Transportation	28.40	28.40	28.40	28.40	1.43%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	55.02	55.02	55.02	55.02	0.40%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	8.99	8.99	8.99	8.99	-1.10%	AI Prediction
48CA	CaixaBank SA	Finance	13.15	13.15	13.15	13.15	0.00%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	142.40	158.20	141.80	157.00	16.30%	AI Prediction
48P	Chicago Atlantic BDC, Inc.	Finance	8.46	8.46	8.46	8.46	-0.27%	AI Prediction
48T	Apple Hospitality REIT Inc	Finance	14.06	14.06	14.06	14.06	-1.54%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	230.50	231.40	230.50	231.40	2.03%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	24.88	25.05	24.88	25.05	0.12%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	31.00	31.20	31.00	31.20	-1.27%	AI Prediction
49N	KOWA CO. LTD.	Health Technology	4.44	4.44	4.44	4.44	0.45%	AI Prediction
49P	Portland General Electric Company	Utilities	42.40	42.40	42.40	42.40	0.95%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	233.25	237.85	226.90	226.90	1.29%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	224.60	224.60	223.20	223.20	-2.49%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	14.17	14.17	14.17	14.17	-0.16%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	133.50	134.60	132.40	134.60	3.30%	AI Prediction
4C6	Hutchison Telecommunications Hong Kong Holdings Limited	Communications	0.11	0.12	0.11	0.12	0.88%	AI Prediction
4CB	Dole Plc	Distribution Services	11.50	11.50	11.50	11.50	1.77%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	17.90	17.90	17.90	17.90	-1.10%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	21.10	21.10	21.10	21.10	-1.40%	AI Prediction
4DW	Lassila & Tikanoja Plc	Commercial Services	6.94	6.94	6.94	6.94	-1.56%	AI Prediction
4ER	Fenix Resources Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-2.04%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	19.52	19.52	19.52	19.52	1.14%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	41.40	41.40	41.40	41.40	-0.48%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.97	1.97	1.97	1.97	-0.51%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	6.75	6.75	6.75	6.75	-1.46%	AI Prediction
4GNB	Wal-Mart de Mexico SAB de CV	Retail Trade	2.39	2.39	2.39	2.39	0.44%	AI Prediction
4GX	Vital KSK Holdings, Inc.	Distribution Services	8.85	8.85	8.85	8.85	-1.12%	AI Prediction
4HO	TISI Inc.	Technology Services	20.60	20.60	20.40	20.40	0.00%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	18.90	19.10	18.90	19.00	0.00%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	165.36	165.36	164.94	164.94	-0.70%	AI Prediction
4I70	Granite Real Estate Investment Trust	Finance	54.40	54.66	54.40	54.66	-0.94%	AI Prediction
4J2	Jones Lang LaSalle Incorporated	Finance	324.00	324.00	324.00	324.00	-1.82%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	8.85	8.85	8.85	8.85	0.00%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.48	1.48	1.48	1.48	-2.76%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	305.10	305.10	305.10	305.10	1.23%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	21.93	22.27	21.80	22.27	-0.13%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	20.80	20.80	20.80	20.80	4.52%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	35.48	35.50	35.01	35.01	-1.35%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	9.30	9.38	9.26	9.38	1.19%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	61.90	61.90	60.76	60.76	-0.98%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.42	50.42	50.42	50.42	0.90%	AI Prediction
4QI	Xtep International Holdings Limited	Consumer Non-Durables	0.40	0.40	0.40	0.40	-1.49%	AI Prediction
4QU	Orthex Oyj	Consumer Durables	4.40	4.60	4.40	4.56	-2.56%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	111.25	118.90	110.60	118.90	10.25%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.48	4.48	4.48	4.48	4.19%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	90.96	90.96	90.96	90.96	0.00%	AI Prediction
4TC	Coats Group plc	Process Industries	0.94	0.94	0.94	0.94	1.08%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	7.58	7.58	7.58	7.58	-0.79%	AI Prediction
4TV	TerraVest Industries, Inc.	Producer Manufacturing	68.50	70.50	68.50	70.50	1.44%	AI Prediction
4TY	Nohmi Bosai Ltd.	Electronic Technology	22.20	22.20	22.20	22.20	0.00%	AI Prediction
4VK	Aon Plc Class A	Finance	302.30	302.30	302.30	302.30	-0.13%	AI Prediction
4W8	Graphic Packaging Holding Company	Process Industries	9.70	9.75	9.60	9.60	-1.54%	AI Prediction
4WK	Wenzhou Kangning Hospital Co., Ltd. Class H	Health Services	0.97	0.99	0.97	0.99	2.59%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	27.62	29.66	27.62	29.38	0.55%	AI Prediction
4XY	APi Group Corporation	Industrial Services	35.00	35.00	35.00	35.00	1.74%	AI Prediction
4Y01	Netease Inc	Technology Services	21.07	21.23	21.00	21.23	-0.07%	AI Prediction
4Z1	Four Corners Property Trust, Inc.	Finance	21.20	21.20	21.20	21.20	0.00%	AI Prediction
50DA	DREAM Unlimited Corp. Class A	Finance	11.20	11.30	11.20	11.30	0.00%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	352.55	380.00	352.55	379.10	9.03%	AI Prediction
52SA	Systemair AB	Producer Manufacturing	7.60	7.60	7.60	7.60	-1.81%	AI Prediction
53U	Altus Group Limited	Finance	29.00	29.20	29.00	29.20	0.69%	AI Prediction
541	ADT, Inc.	Commercial Services	6.35	6.40	6.35	6.35	0.00%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	50.50	52.00	50.50	52.00	4.63%	AI Prediction
55M	China MeiDong Auto Holdings Ltd.	Retail Trade	0.03	0.03	0.03	0.03	1.92%	AI Prediction
55O1	MidCap Financial Investment Corporation	Finance	8.20	8.20	8.20	8.20	-0.06%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	192.20	195.10	192.20	195.10	1.19%	AI Prediction
57T	Lintec Corporation	Process Industries	29.80	29.80	29.80	29.80	-0.67%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.81	5.95	5.71	5.71	-1.31%	AI Prediction
58JA	Japan Prime Realty Investment Corporation	Finance	515.00	520.00	515.00	520.00	0.00%	AI Prediction
58K	Smoore International Holdings Limited	Consumer Non-Durables	1.19	1.19	1.19	1.19	-1.24%	AI Prediction
58O	Timbercreek Financial Corp.	Finance	3.70	3.70	3.70	3.70	-1.07%	AI Prediction
599A	Sands China Ltd.	Consumer Services	1.51	1.51	1.51	1.51	-2.92%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	15.00	15.10	15.00	15.00	-0.66%	AI Prediction
59JA	Japan Metropolitan Fund Investment Corporation	Finance	615.00	615.00	615.00	615.00	0.00%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.20	5.20	5.20	5.20	0.97%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	26.69	26.69	26.69	26.69	-0.60%	AI Prediction
59N	NPC Incorporated	Producer Manufacturing	3.64	3.64	3.64	3.64	1.11%	AI Prediction
59O	Tokyo Century Corporation	Finance	14.00	14.30	14.00	14.30	3.62%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.57	1.57	1.56	1.56	-0.64%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	10.00	10.00	10.00	10.00	-0.99%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	6.45	6.45	6.45	6.45	-0.77%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	17.00	17.00	17.00	17.00	0.00%	AI Prediction
59Y	Acrow Limited	Industrial Services	0.59	0.59	0.59	0.59	1.71%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	15.40	15.50	15.40	15.40	-0.65%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	300.40	331.70	300.40	327.90	12.85%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	7.40	7.40	7.40	7.40	-1.99%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	14.70	14.80	14.70	14.70	0.00%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	156.50	156.50	154.20	155.90	0.78%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	4.93	4.96	4.87	4.96	-0.12%	AI Prediction
5BJ	K.R.S.Corporation	Transportation	16.22	16.30	16.22	16.30	-1.59%	AI Prediction
5C3	China Merchants Commercial Real Estate Investment Trust	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	8.95	9.00	8.90	8.90	-1.11%	AI Prediction
5EF	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	28.60	28.60	28.60	28.60	0.00%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	27.60	27.60	27.60	27.60	0.00%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	14.30	14.40	14.30	14.40	0.70%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	28.80	28.80	28.80	28.80	0.70%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	12.30	12.30	12.30	12.30	-1.60%	AI Prediction
5F0	Gunma Bank, Ltd.	Finance	14.60	14.60	14.60	14.60	0.00%	AI Prediction
5F3	JINS HOLDINGS Inc.	Health Technology	32.60	32.60	32.00	32.00	-1.84%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	7.15	7.20	7.15	7.15	0.00%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	62.00	62.50	62.00	62.00	-0.80%	AI Prediction
5F9	Fidea Holdings Co.Ltd.	Finance	14.90	14.90	14.90	14.90	2.76%	AI Prediction
5FA	NIPRO Corporation	Health Technology	8.10	8.10	8.10	8.10	-2.41%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.42	3.42	3.42	3.42	2.03%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	14.20	14.30	14.20	14.20	1.43%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	10.50	10.50	10.40	10.40	-2.80%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	18.90	19.00	18.90	19.00	0.00%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	9.65	9.65	9.65	9.65	-1.03%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	16.70	16.80	16.70	16.80	0.00%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	9.85	9.85	9.85	9.85	-1.50%	AI Prediction
5G4	CT Real Estate Investment Trust	Finance	10.70	10.70	10.54	10.62	-0.19%	AI Prediction
5G8	Allied Properties Real Estate Investment Trust	Finance	5.30	5.30	5.30	5.30	-2.03%	AI Prediction
5HB	Shanghai Haohai Biological Technology Co., Ltd. Class H	Distribution Services	1.76	1.78	1.76	1.78	1.14%	AI Prediction
5I2	Gateley (Holdings) Plc	Commercial Services	0.64	0.65	0.64	0.65	1.57%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	4.32	4.34	4.32	4.34	11.28%	AI Prediction
5IE	Hokkaido Electric Power Company,Incorporated	Utilities	5.80	5.80	5.80	5.80	0.00%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	17.40	17.40	17.40	17.40	1.75%	AI Prediction
5JX	abrdn European Logistics Income PLC	Finance	0.22	0.22	0.20	0.20	-9.72%	AI Prediction
5JY	Costain Group PLC	Industrial Services	2.68	2.74	2.64	2.64	-4.35%	AI Prediction
5LX	China Lilang Ltd.	Consumer Non-Durables	0.33	0.33	0.33	0.33	-1.18%	AI Prediction
5NZ	NZX Limited	Finance	0.65	0.65	0.65	0.65	-3.70%	AI Prediction
5O4	NexPoint Residential Trust, Inc.	Finance	19.90	19.90	19.90	19.90	0.00%	AI Prediction
5OJ	Miller Industries, Inc.	Consumer Durables	46.00	46.00	46.00	46.00	0.88%	AI Prediction
5P7	Premium Brands Holdings Corporation	Distribution Services	48.20	48.60	48.20	48.60	0.00%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	51.56	51.56	51.56	51.56	0.35%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	277.50	285.00	273.50	282.50	7.21%	AI Prediction
5QZ0	QuantumScape Corporation Class A	Producer Manufacturing	4.80	4.88	4.80	4.88	1.24%	AI Prediction
5R9	Yuexiu Services Group Ltd.	Finance	0.21	0.21	0.21	0.21	1.90%	AI Prediction
5TJ	Computer Modelling Group Ltd.	Technology Services	2.34	2.34	2.34	2.34	0.86%	AI Prediction
5U2	Cybertrust Japan Co.Ltd.	Technology Services	6.95	6.95	6.95	6.95	0.00%	AI Prediction
5UR	RTX Corporation	Electronic Technology	181.60	182.00	181.00	181.00	0.14%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	50.00	50.00	50.00	50.00	0.40%	AI Prediction
5WJ	Wajax Corporation	Distribution Services	18.00	18.30	18.00	18.20	0.55%	AI Prediction
5XE	Extendicare Inc.	Health Services	19.20	20.00	19.20	19.30	-0.52%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	19.70	19.80	19.70	19.80	1.02%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	80.36	80.36	80.36	80.36	0.82%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	136.75	136.75	136.75	136.75	0.18%	AI Prediction
60V	KYB Corporation	Producer Manufacturing	25.00	25.00	25.00	25.00	-1.57%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	9.95	9.99	9.95	9.99	-1.51%	AI Prediction
61F	Element Fleet Management Corporation	Finance	16.30	16.30	16.20	16.20	-2.99%	AI Prediction
61L0	Sectra AB Class B	Technology Services	24.72	25.30	24.72	25.30	0.72%	AI Prediction
62A	77 Bank, Ltd.	Finance	19.41	19.44	19.41	19.44	0.26%	AI Prediction
62C	Piper Sandler Companies	Finance	63.70	63.70	63.30	63.30	1.12%	AI Prediction
62M	Metro Inc.	Retail Trade	55.50	55.50	55.50	55.50	0.00%	AI Prediction
62XA	Broadstone Net Lease, Inc.	Finance	18.20	18.20	17.70	17.70	-2.21%	AI Prediction
636	Sienna Senior Living Inc.	Health Services	13.20	13.20	13.10	13.10	0.00%	AI Prediction
639	Spotify Technology SA	Technology Services	469.50	469.50	467.00	468.00	-0.32%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	8.99	8.99	8.93	8.93	-1.24%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.49	0.49	0.49	0.49	0.00%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	18.00	18.00	18.00	18.00	0.00%	AI Prediction
64B	Astera Labs, Inc.	Electronic Technology	252.00	258.00	252.00	258.00	4.45%	AI Prediction
64E	NAFCO Co., Ltd.	Retail Trade	11.60	11.60	11.60	11.60	0.87%	AI Prediction
64M	Exedy Corporation	Producer Manufacturing	32.80	32.80	32.80	32.80	-0.61%	AI Prediction
64N	NETSTREIT Corp.	Finance	17.70	17.70	17.40	17.40	-1.14%	AI Prediction
665	Relo Group, Inc.	Finance	11.50	11.50	11.50	11.50	-0.86%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	9.05	9.05	9.05	9.05	-0.55%	AI Prediction
67L	Pollard Banknote Limited	Consumer Services	10.70	10.90	10.70	10.90	0.93%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	17.20	17.20	17.20	17.20	2.99%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	44.08	44.08	44.08	44.08	-0.61%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.79	1.79	1.76	1.76	-2.17%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	46.20	46.20	46.20	46.20	3.13%	AI Prediction
69L	Daido Metal Co., Ltd.	Producer Manufacturing	6.20	6.20	6.20	6.20	-0.80%	AI Prediction
69W	Shofu Inc.	Health Technology	12.90	12.90	12.80	12.80	-0.78%	AI Prediction
6AE	Toyo Engineering Corporation	Industrial Services	14.10	14.10	14.10	14.10	5.22%	AI Prediction
6B0	SoFi Technologies Inc	Finance	16.23	16.61	16.23	16.61	0.65%	AI Prediction
6BD0	Badger Infrastructure Solutions Ltd	Industrial Services	52.00	52.50	52.00	52.50	2.94%	AI Prediction
6BH	Endeavour Group Ltd	Retail Trade	1.81	1.81	1.81	1.81	0.00%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	13.54	13.54	13.54	13.54	0.45%	AI Prediction
6D8	DuPont de Nemours, Inc.	Process Industries	118.34	118.78	118.20	118.20	1.70%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	121.00	121.00	118.20	119.20	-1.73%	AI Prediction
6DE	Chesnara Plc	Finance	3.87	4.08	3.87	4.08	2.00%	AI Prediction
6E2	Endeavour Mining PLC	Non-Energy Minerals	54.80	56.30	54.80	56.30	0.79%	AI Prediction
6EA	Dusk Group Ltd.	Retail Trade	0.45	0.45	0.45	0.45	2.27%	AI Prediction
6EQ	EQT AB	Finance	30.16	30.16	30.16	30.16	-0.53%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	219.50	219.50	212.00	212.00	-3.81%	AI Prediction
6GJ	Glaukos Corp	Health Technology	153.00	153.00	153.00	153.00	0.00%	AI Prediction
6GU	Gunosy, Inc.	Technology Services	2.18	2.18	2.18	2.18	0.00%	AI Prediction
6HA	HA Sustainable Infrastructure Capital, Inc.	Finance	34.16	34.16	34.16	34.16	1.24%	AI Prediction
6HC	Choice Properties Real Estate Investment Trust	Finance	9.35	9.35	9.35	9.35	-1.58%	AI Prediction
6HF	eREX Co., Ltd.	Utilities	4.60	4.60	4.60	4.60	-1.71%	AI Prediction
6HO	Hokuriku Electric Power Company	Utilities	5.25	5.25	5.25	5.25	0.00%	AI Prediction
6I6	Hiroshima Gas Co., Ltd.	Utilities	2.24	2.24	2.24	2.24	1.45%	AI Prediction
6IC	Iridium Communications Inc.	Communications	40.40	40.40	40.40	40.40	1.00%	AI Prediction
6IV	Inventiva SA	Health Technology	4.01	4.01	4.01	4.01	1.52%	AI Prediction
6J1	Ishii Hyoki Co., Ltd.	Electronic Technology	9.03	9.03	9.03	9.03	4.43%	AI Prediction
6J4	AXYZ Co., Ltd.	Process Industries	18.50	18.50	18.50	18.50	0.00%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	10.90	10.90	10.90	10.90	-1.80%	AI Prediction
6JL	Tekscend Photomask Corp.	Electronic Technology	20.20	20.20	20.00	20.00	3.63%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	9.66	9.66	9.66	9.66	-0.36%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.54	4.54	4.54	4.54	-4.89%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	180.00	180.00	180.00	180.00	-4.76%	AI Prediction
6KM	Kinetic Development Group Limited	Energy Minerals	0.23	0.23	0.23	0.23	2.73%	AI Prediction
6KR	Canada Packers Inc.	Consumer Non-Durables	10.00	10.00	10.00	10.00	0.00%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	41.22	42.10	41.22	42.10	1.40%	AI Prediction
6MG	MEGMILK SNOW BRAND Co., Ltd.	Consumer Non-Durables	19.50	19.60	19.50	19.60	0.00%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	130.64	131.12	129.52	130.16	-2.71%	AI Prediction
6MN	Umios Corporation	Consumer Non-Durables	6.90	6.90	6.90	6.90	-2.82%	AI Prediction
6N5	Cibus Real Estate AB (publ)	Finance	12.66	12.66	12.66	12.66	-0.78%	AI Prediction
6NV	Daihen Corporation	Producer Manufacturing	69.00	69.00	69.00	69.00	0.00%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	26.35	26.35	26.35	26.35	0.00%	AI Prediction
6OJ	Stelrad Group Plc	Producer Manufacturing	1.67	1.67	1.67	1.67	17.61%	AI Prediction
6PU	Everpure, Inc. Class A	Electronic Technology	94.04	94.04	82.56	82.56	-7.40%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	20.80	20.80	20.80	20.80	-0.95%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	57.40	58.50	55.00	58.50	0.17%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	264.65	264.65	264.65	264.65	0.49%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.31	1.31	1.31	1.31	-0.76%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	16.80	16.80	16.80	16.80	-4.00%	AI Prediction
6UP	Thungela Resources Limited	Utilities	6.32	6.32	6.32	6.32	-0.63%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	31.63	31.63	31.63	31.63	-1.16%	AI Prediction
6VO	Reddit, Inc. Class A	Technology Services	133.00	133.00	133.00	133.00	-2.92%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	288.00	288.00	288.00	288.00	0.00%	AI Prediction
6XH	Simplex Holdings,Inc.	Technology Services	6.55	6.85	6.25	6.25	0.81%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	9.90	9.90	9.90	9.90	2.06%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	20.80	20.80	20.80	20.80	0.00%	AI Prediction
6XXH	Stenhus Fastigheter i Norden AB	Finance	1.08	1.08	1.08	1.08	-0.55%	AI Prediction
6Y8	Roland Corporation	Consumer Durables	20.50	20.50	20.50	20.50	0.00%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	159.00	160.40	159.00	160.40	-0.75%	AI Prediction
6ZV	Seibu Giken Co., Ltd.	Producer Manufacturing	10.34	10.34	10.34	10.34	-0.19%	AI Prediction
6ZZ	Rusta AB	Retail Trade	7.26	7.26	7.17	7.25	-1.69%	AI Prediction
703	Alfen NV	Producer Manufacturing	11.89	11.89	11.89	11.89	-0.83%	AI Prediction
71H	Rorze Corporation	Electronic Technology	21.00	21.00	21.00	21.00	0.96%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.90	6.90	6.90	6.90	-0.72%	AI Prediction
71T	BRCK Group PLC	Distribution Services	0.56	0.56	0.56	0.56	-1.77%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	31.55	31.55	31.23	31.23	1.10%	AI Prediction
72R	UL Solutions Inc. Class A	Commercial Services	61.85	63.15	61.85	63.15	1.20%	AI Prediction
73L	Belluna Co., Ltd.	Retail Trade	5.55	5.55	5.55	5.55	-0.89%	AI Prediction
73O	Tomoku Co., Ltd.	Process Industries	23.86	23.96	23.86	23.96	0.21%	AI Prediction
74O	Atrium Mortgage Investment Corp.	Finance	6.90	7.75	6.90	7.35	4.26%	AI Prediction
74R	K-Bro Linen Inc.	Commercial Services	28.00	28.00	28.00	28.00	0.72%	AI Prediction
74S	Morguard Corporation	Finance	70.50	70.50	70.00	70.00	-0.71%	AI Prediction
74W	Leon's Furniture Limited	Retail Trade	14.60	14.60	14.60	14.60	1.39%	AI Prediction
74X	Firm Capital Mortgage Investment Corporation	Finance	7.10	7.15	7.10	7.15	-0.69%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	4.87	4.87	4.84	4.84	-0.49%	AI Prediction
75L	Taikisha Ltd.	Distribution Services	20.80	20.80	20.80	20.80	0.00%	AI Prediction
769	Moonpig Group Plc	Technology Services	3.18	3.22	3.18	3.22	-4.17%	AI Prediction
76C0	OUTFRONT Media Inc.	Finance	25.00	25.20	25.00	25.20	0.00%	AI Prediction
76J	GlobalFoundries Inc.	Electronic Technology	39.73	40.79	39.73	40.79	3.67%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	10.30	10.30	10.20	10.20	0.00%	AI Prediction
77F	Aurora Innovation, Inc. Class A	Technology Services	4.89	4.89	4.89	4.89	0.71%	AI Prediction
77Q	Knights Group Holdings Plc	Commercial Services	1.90	1.90	1.90	1.90	-2.56%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	14.20	14.20	14.20	14.20	0.07%	AI Prediction
7A2	AIA Group Limited	Finance	8.10	8.30	8.10	8.30	1.34%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	32.44	32.44	32.44	32.44	1.76%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	46.36	46.50	46.36	46.50	2.15%	AI Prediction
7AT	Attendo AB	Health Services	10.68	10.68	10.68	10.68	0.38%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	18.45	19.51	18.15	19.51	10.95%	AI Prediction
7B4	Kyosan Electric Manufacturing Co., Ltd.	Electronic Technology	5.45	5.45	5.45	5.45	0.00%	AI Prediction
7C4	CES Energy Solutions Corp.	Process Industries	11.20	11.30	11.20	11.30	0.89%	AI Prediction
7CH	Chorus Limited	Communications	4.42	4.42	4.42	4.42	-0.45%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	170.48	170.48	170.48	170.48	0.19%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	105.90	105.90	105.90	105.90	1.05%	AI Prediction
7DZ	Exxonmobil Holdings Corporation	Energy Minerals	134.68	134.68	134.68	134.68	-1.97%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	64.20	64.20	64.20	64.20	-0.03%	AI Prediction
7GE	Geo Energy Resources Ltd.	Energy Minerals	0.33	0.33	0.33	0.33	0.00%	AI Prediction
7GI	Nittetsu Mining Co., Ltd.	Commercial Services	21.20	21.20	21.20	21.20	1.92%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	32.60	33.80	32.60	33.80	1.20%	AI Prediction
7HP	HP Inc.	Technology Services	23.70	24.68	22.99	24.68	-2.02%	AI Prediction
7J70	Navitas Semiconductor Corporation	Electronic Technology	10.90	10.90	10.90	10.90	2.83%	AI Prediction
7JZ	Ardagh Metal Packaging S.A	Process Industries	4.36	4.36	4.36	4.36	-1.36%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Finance	93.01	95.92	92.77	94.42	1.04%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	306.60	306.60	302.60	302.60	1.51%	AI Prediction
7LW	KNC Laboratories Co.,Ltd.	Commercial Services	5.99	5.99	5.99	5.99	0.00%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	46.94	46.94	46.94	46.94	-0.51%	AI Prediction
7MZ	VECTOR Inc.	Commercial Services	11.10	11.10	11.10	11.10	1.83%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	16.24	16.24	16.16	16.16	-1.46%	AI Prediction
7P0	Ichikoh Industries,Ltd.	Producer Manufacturing	2.78	2.78	2.78	2.78	-1.42%	AI Prediction
7PI	Poste Italiane SpA	Transportation	28.07	28.07	27.68	27.68	1.10%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	22.40	22.40	22.40	22.40	1.82%	AI Prediction
7PZ	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	17.11	17.11	17.11	17.11	-0.84%	AI Prediction
7QT	Akatsuki, Inc.	Technology Services	20.40	20.40	20.40	20.40	-0.97%	AI Prediction
7RA	Acadia Healthcare Company, Inc.	Health Services	25.80	25.80	25.80	25.80	2.38%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	21.40	21.40	21.40	21.40	1.90%	AI Prediction
7S8	SITC International Holdings Co., Ltd.	Transportation	5.13	5.13	5.13	5.13	1.46%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	23.80	23.84	23.80	23.84	-1.00%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	8.90	8.90	8.90	8.90	1.14%	AI Prediction
7UB	Unicaja Banco S.A.	Finance	3.55	3.55	3.51	3.51	-1.40%	AI Prediction
7V0	Novogenia AG	Health Technology	6.05	6.05	6.05	6.05	-6.20%	AI Prediction
7VK	Bunka Shutter Co., Ltd.	Non-Energy Minerals	9.95	9.95	9.95	9.95	-0.50%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	23.06	24.66	23.06	24.66	4.05%	AI Prediction
7VY	SWCC Corporation	Producer Manufacturing	77.00	77.00	77.00	77.00	0.65%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	12.00	12.00	12.00	12.00	0.00%	AI Prediction
7XR	IBJ, Inc.	Technology Services	4.96	4.96	4.96	4.96	0.81%	AI Prediction
7YB	Daiki Aluminium Industry Co., Ltd.	Non-Energy Minerals	9.45	9.45	9.45	9.45	-3.57%	AI Prediction
7YE	Osaka Organic Chemical Industry Ltd.	Electronic Technology	24.60	24.60	24.60	24.60	0.00%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	15.09	15.58	15.01	15.01	0.78%	AI Prediction
7ZY	Activia Properties, Inc.	Finance	735.00	735.00	735.00	735.00	0.00%	AI Prediction
801	Academy Sports and Outdoors, Inc.	Retail Trade	36.80	36.80	36.80	36.80	0.00%	AI Prediction
80Y	Wynnstay Group plc	Process Industries	4.08	4.08	4.08	4.08	0.00%	AI Prediction
81D	swissnet AG	Technology Services	1.33	1.33	1.29	1.29	-0.77%	AI Prediction
81L	Japan Excellent, Inc.	Finance	730.00	730.00	730.00	730.00	0.00%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	25.52	26.70	25.50	26.70	0.75%	AI Prediction
8320	HMC Capital Limited	Finance	1.99	1.99	1.99	1.99	2.05%	AI Prediction
837	MIRAI Corporation	Finance	220.00	220.00	220.00	220.00	0.00%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	12.80	12.80	12.80	12.80	0.00%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	754.00	760.00	716.00	716.00	-0.28%	AI Prediction
855	Upstart Holdings, Inc.	Finance	25.81	25.84	25.61	25.61	-0.02%	AI Prediction
85E	Vita Coco Company, Inc.	Consumer Non-Durables	53.54	53.64	52.78	52.78	-1.68%	AI Prediction
85H1	Planet Labs PBC Class A	Technology Services	18.30	18.30	18.00	18.00	-1.64%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	8.80	8.80	8.80	8.80	-1.12%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	38.00	38.00	38.00	38.00	-1.55%	AI Prediction
87E	Dianthus Therapeutics, Inc.	Health Technology	94.50	94.50	94.50	94.50	-0.53%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.50	9.50	9.50	9.50	-0.52%	AI Prediction
885	MCAN Mortgage Corporation	Finance	13.10	13.10	13.10	13.10	-0.76%	AI Prediction
886	Text S.A.	Technology Services	10.93	10.93	10.93	10.93	-0.09%	AI Prediction
889	DCM Holdings Co., Ltd.	Retail Trade	8.60	8.65	8.45	8.45	2.42%	AI Prediction
88Q	4basebio PLC	Health Technology	3.58	3.58	3.58	3.58	-4.28%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	29.80	30.80	29.80	30.80	-0.65%	AI Prediction
893	Mitsubishi Kakoki Kaisha,Ltd.	Industrial Services	17.00	17.00	17.00	17.00	0.59%	AI Prediction
896	Mito Securities Co., Ltd.	Finance	5.15	5.15	5.15	5.15	3.41%	AI Prediction
89C	Firefly Aerospace, Inc.	Electronic Technology	19.21	19.50	19.21	19.50	2.50%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	59.50	59.50	59.50	59.50	-1.65%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	46.80	46.80	46.80	46.80	0.86%	AI Prediction
8A9	Azuma House Co., Ltd.	Finance	4.00	4.00	4.00	4.00	0.50%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	25.40	25.60	25.40	25.40	4.10%	AI Prediction
8AK	Alkermes Public Limited Company	Health Technology	41.84	41.84	41.84	41.84	0.12%	AI Prediction
8AU	santec Holdings Corporation	Electronic Technology	103.00	103.00	103.00	103.00	5.10%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	17.20	17.20	17.20	17.20	-0.58%	AI Prediction
8B8	Black Diamond Group Limited	Consumer Durables	10.60	10.80	10.60	10.80	-2.70%	AI Prediction
8BI	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.94	1.94	1.94	1.94	1.04%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	79.00	79.00	77.50	77.50	-3.12%	AI Prediction
8BO	BOC Aviation Limited	Finance	7.85	7.85	7.85	7.85	-1.88%	AI Prediction
8BQ	Nomura Real Estate Master Fund, Inc.	Finance	810.00	810.00	810.00	810.00	0.62%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.85	0.85	0.84	0.85	0.56%	AI Prediction
8C9	China Sanjiang Fine Chemicals Co., Ltd.	Process Industries	0.41	0.41	0.41	0.41	8.47%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	252.40	258.00	247.10	258.00	9.55%	AI Prediction
8CW	Crown Castle Inc.	Finance	64.00	64.00	64.00	64.00	-0.78%	AI Prediction
8D7	TP ICAP Group plc	Finance	3.86	3.86	3.86	3.86	1.05%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	24.40	24.40	24.40	24.40	3.39%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	19.00	19.30	19.00	19.20	0.00%	AI Prediction
8GM	General Motors Company	Consumer Durables	73.89	74.28	73.89	74.28	0.87%	AI Prediction
8H1	Hydro One Limited	Utilities	33.05	33.05	33.05	33.05	0.00%	AI Prediction
8HI	Haidilao International Holding Ltd.	Consumer Services	1.33	1.33	1.33	1.33	0.76%	AI Prediction
8JF	Invincible Investment Corp.	Finance	328.00	328.00	328.00	328.00	-1.20%	AI Prediction
8JN0	Kanzhun Ltd. Class A	Commercial Services	7.90	7.90	7.80	7.80	13.04%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	16.88	17.08	16.88	17.08	0.35%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	35.68	35.68	35.42	35.42	2.80%	AI Prediction
8K7	Koito Manufacturing Co., Ltd.	Producer Manufacturing	13.90	13.90	13.90	13.90	-0.71%	AI Prediction
8KH	Torex Semiconductor Ltd.	Electronic Technology	10.50	10.50	10.50	10.50	1.94%	AI Prediction
8LB0	Vital Infrastructure Property Trust	Finance	3.25	3.25	3.25	3.25	-1.74%	AI Prediction
8MP	Monadelphous Group Limited	Industrial Services	17.70	17.70	17.70	17.70	0.00%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	13.10	13.10	13.10	13.10	0.00%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	7.35	7.35	7.35	7.35	0.00%	AI Prediction
8QB0	CTO Realty Growth Inc	Finance	18.11	18.31	18.11	18.31	-0.87%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	16.80	16.80	16.80	16.80	0.06%	AI Prediction
8QV	Hemnet Group AB	Finance	8.84	9.04	8.84	9.04	-0.39%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	10.50	10.50	10.50	10.50	0.00%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	4.28	4.34	4.28	4.34	-0.91%	AI Prediction
8T2	Aichi Steel Corporation	Non-Energy Minerals	17.20	17.20	17.20	17.20	0.00%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	78.70	78.70	77.94	77.94	-0.56%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	3.51	3.51	3.51	3.51	-2.93%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	4.44	4.58	4.44	4.54	2.22%	AI Prediction
8TQ	Joby Aviation, Inc.	Electronic Technology	6.10	6.10	6.05	6.05	0.00%	AI Prediction
8TRA	TRATON SE	Consumer Durables	38.38	38.38	38.38	38.38	0.26%	AI Prediction
8UM	Nachi-Fujikoshi Corp.	Producer Manufacturing	30.40	30.40	30.40	30.40	-1.94%	AI Prediction
8V7	Fuji Kyuko Co., Ltd.	Consumer Services	14.70	14.70	14.70	14.70	-0.68%	AI Prediction
8VR	Tokyo Electron Device Limited	Distribution Services	21.21	21.21	21.21	21.21	-1.14%	AI Prediction
8W80	Smartbird, Inc. Class A	Technology Services	2.04	2.04	2.00	2.00	1.01%	AI Prediction
8WC	Nisshin OilliO Group, Ltd.	Consumer Non-Durables	10.90	11.00	10.90	11.00	0.00%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	113.70	113.70	111.50	111.50	0.50%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	3.50	3.56	3.50	3.56	0.56%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	51.54	51.54	50.54	50.54	-3.33%	AI Prediction
90D	HENNGE K.K.	Technology Services	8.44	8.44	8.44	8.44	2.80%	AI Prediction
90G	Daishinku Corp.,	Electronic Technology	3.90	3.90	3.88	3.88	-2.02%	AI Prediction
90H	Nippon Concrete Industries Co., Ltd.	Non-Energy Minerals	1.90	1.90	1.90	1.90	-2.36%	AI Prediction
90M	Tsaker New Energy Tech Co., Limited	Process Industries	0.09	0.09	0.09	0.09	1.31%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	5.80	5.80	5.80	5.80	-1.02%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	152.00	152.00	152.00	152.00	-0.65%	AI Prediction
91D	Compass Inc Class A	Finance	9.63	9.63	9.63	9.63	-2.88%	AI Prediction
92Y	Jacktel AS	Transportation	0.51	0.51	0.51	0.51	-0.97%	AI Prediction
93M1	MPH Health Care AG	Finance	24.40	24.40	24.40	24.40	2.09%	AI Prediction
95B	Makino Milling Machine Co., Ltd.	Producer Manufacturing	82.50	82.50	82.50	82.50	0.00%	AI Prediction
95T	Pet Valu Holdings Ltd.	Retail Trade	11.40	11.40	11.40	11.40	0.00%	AI Prediction
96L	INFRONEER Holdings Inc.	Industrial Services	14.50	15.10	14.50	15.10	4.86%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	11.70	11.70	11.70	11.70	-1.68%	AI Prediction
96S	Stepan Co	Process Industries	53.50	53.50	53.50	53.50	1.90%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	42.00	42.20	42.00	42.20	0.48%	AI Prediction
983	Baltic Classifieds Group Plc	Technology Services	2.46	2.46	2.46	2.46	1.65%	AI Prediction
98A	Tokyo Sangyo Co., Ltd.	Distribution Services	4.95	4.95	4.95	4.95	-1.10%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	9.58	9.83	9.58	9.75	2.85%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	13.95	13.95	13.90	13.90	-1.56%	AI Prediction
9A2	Ares Capital Corporation	Finance	16.90	16.90	16.90	16.90	-2.66%	AI Prediction
9B3	Riken Technos Corporation	Process Industries	14.11	14.11	14.11	14.11	-0.28%	AI Prediction
9B7	AOYAMA TRADING Co., Ltd.	Retail Trade	4.12	4.12	4.12	4.12	0.00%	AI Prediction
9BL	Broadleaf Co., Ltd.	Technology Services	2.40	2.40	2.40	2.40	3.45%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	2.08	2.08	1.99	1.99	-2.45%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	16.20	16.20	16.20	16.20	-1.22%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1386.00	1386.00	1386.00	1386.00	5.08%	AI Prediction
9D4	Pasona Group Inc.	Commercial Services	8.80	8.80	8.80	8.80	1.15%	AI Prediction
9DC	Daicel Corporation	Process Industries	7.75	7.75	7.75	7.75	-0.64%	AI Prediction
9EL	Elecom Co., Ltd.	Electronic Technology	10.40	10.40	10.40	10.40	0.97%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	15.81	16.33	15.76	15.76	-2.60%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	15.65	15.65	15.65	15.65	-0.25%	AI Prediction
9H2	Edion Corporation	Retail Trade	13.50	13.50	13.30	13.40	-0.74%	AI Prediction
9I6	Nojima Co.,Ltd.	Retail Trade	6.80	6.80	6.80	6.80	-1.09%	AI Prediction
9IE	Ohara Inc.	Electronic Technology	7.90	7.90	7.90	7.90	1.28%	AI Prediction
9JI	Aussie Broadband Ltd.	Communications	2.62	2.62	2.62	2.62	-3.68%	AI Prediction
9KC	Marusan Securities Co., Ltd.	Finance	6.90	6.90	6.90	6.90	1.47%	AI Prediction
9KG	MERF Inc.	Non-Energy Minerals	7.69	7.69	7.69	7.69	-0.65%	AI Prediction
9LR	Foresight Group Holdings Ltd.	Miscellaneous	5.60	5.60	5.60	5.60	-3.45%	AI Prediction
9MU	Mullen Group Ltd.	Transportation	15.30	15.30	15.30	15.30	0.66%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	219.75	223.10	207.50	207.50	-0.72%	AI Prediction
9N0	LITALICO Inc.	Technology Services	10.00	10.00	9.95	9.95	-1.49%	AI Prediction
9N3	Pigeon Corporation	Consumer Non-Durables	11.40	11.60	11.30	11.50	-0.86%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	7.35	7.35	7.35	7.35	2.08%	AI Prediction
9PF	Caribbean Utilities Co. Ltd. Class A	Utilities	12.20	12.40	12.20	12.40	1.64%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.50	0.50	0.50	0.50	-1.78%	AI Prediction
9SG0	SGH Limited	Distribution Services	24.00	24.00	24.00	24.00	0.00%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	62.32	62.32	62.16	62.16	-1.43%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	8.25	8.25	8.25	8.25	1.23%	AI Prediction
9TF	TFI International Inc.	Transportation	115.60	115.60	115.60	115.60	1.23%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	206.60	206.60	206.60	206.60	0.29%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	40.25	40.25	40.25	40.25	0.10%	AI Prediction
9UD	OFS Capital Corp.	Miscellaneous	3.08	3.08	2.99	2.99	0.13%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	14.46	15.70	14.46	15.70	9.07%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	26.40	26.40	26.40	26.40	0.76%	AI Prediction
9VI	TESS Holdings Co., Ltd.	Utilities	3.26	3.30	3.26	3.30	-2.94%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	26.52	26.66	25.92	25.92	-2.70%	AI Prediction
9WM	Nifco Inc.	Process Industries	27.00	27.20	26.40	26.40	-2.94%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	315.60	315.60	315.60	315.60	-1.62%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	15.50	15.50	15.40	15.50	0.00%	AI Prediction
9XU	TORIDOLL Holdings Corporation	Consumer Services	23.20	23.20	23.20	23.20	0.00%	AI Prediction
A00	Rigetti Computing, Inc.	Electronic Technology	13.71	14.49	13.71	14.01	-1.14%	AI Prediction
A02	Adways, Inc.	Commercial Services	2.10	2.10	2.10	2.10	-2.78%	AI Prediction
A16	ASR Nederland N.V.	Finance	69.40	69.40	69.40	69.40	-0.74%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	21.40	21.40	21.40	21.40	-0.93%	AI Prediction
A1C0	Archer Aviation Inc Class A	Electronic Technology	5.00	5.00	5.00	5.00	0.00%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.63	11.63	11.63	11.63	-2.73%	AI Prediction
A1O	All for One Group SE TEMP	Commercial Services	68.20	68.20	68.20	68.20	0.00%	AI Prediction
A1OS	All for One Group SE	Commercial Services	67.80	67.80	67.80	67.80	0.00%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	34.63	34.64	34.63	34.64	0.26%	AI Prediction
A2U	NZME Limited	Consumer Services	0.55	0.55	0.55	0.55	-0.36%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	185.00	185.00	185.00	185.00	-0.54%	AI Prediction
A3F	Hoshino Resorts REIT, Inc.	Finance	1310.00	1310.00	1310.00	1310.00	0.77%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	22.38	22.38	22.02	22.28	-1.07%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	2.90	2.90	2.90	2.90	-2.35%	AI Prediction
A441	Aena SME SA	Transportation	27.46	27.46	26.58	26.58	-3.28%	AI Prediction
A4XA	American Homes 4 Rent Class A	Finance	29.20	29.20	28.80	28.80	-1.37%	AI Prediction
A52	GENDA Inc.	Consumer Services	4.10	4.10	4.10	4.10	0.49%	AI Prediction
A58	Elevance Health, Inc.	Health Services	344.90	344.90	344.90	344.90	1.17%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	100.62	102.90	96.80	96.80	0.59%	AI Prediction
A5H	AUB Group Limited	Finance	18.10	18.10	18.10	18.10	-0.55%	AI Prediction
A61	Ardmore Shipping Corp.	Transportation	14.47	14.47	14.47	14.47	-6.22%	AI Prediction
A67	Posti Group Oyj	Commercial Services	12.14	12.24	12.08	12.24	-2.39%	AI Prediction
A6T	artec technologies AG	Technology Services	2.04	2.04	2.04	2.04	0.49%	AI Prediction
A7A	Heliad AG	Finance	14.05	14.05	14.05	14.05	-0.71%	AI Prediction
A7W	ARB Corporation Limited	Producer Manufacturing	11.80	11.80	11.80	11.80	-5.60%	AI Prediction
A7Z	AECI Ltd	Process Industries	5.25	5.25	5.25	5.25	0.00%	AI Prediction
A83	Crescent Energy Company Class A	Energy Minerals	11.10	11.20	11.10	11.20	0.90%	AI Prediction
A8E	Solstice Advanced Materials, Inc.	Process Industries	47.92	48.23	47.80	48.23	3.81%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	13.82	13.82	13.82	13.82	0.00%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	13.80	13.80	13.80	13.80	0.73%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	21.10	21.10	20.85	20.85	-1.65%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.40	14.60	14.40	14.60	-1.35%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	68.26	70.16	68.26	70.16	8.64%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.42	1.42	1.42	1.42	0.00%	AI Prediction
AB5	Associated Banc-Corp	Finance	25.80	25.80	25.80	25.80	0.00%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	8.05	8.05	8.05	8.05	-1.83%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	3.07	3.07	3.07	3.07	-2.85%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	292.10	293.15	290.70	292.20	-0.32%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	289.25	290.25	288.70	290.00	0.00%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	84.76	85.70	83.18	83.38	-1.63%	AI Prediction
ABL	Abbott Laboratories	Health Technology	97.60	97.60	97.60	97.60	-0.91%	AI Prediction
ABO	clearvise AG	Utilities	1.04	1.04	1.04	1.04	-2.34%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	40.80	40.80	40.05	40.70	0.99%	AI Prediction
ABS2	PORR AG	Industrial Services	40.25	40.25	37.75	38.00	-3.18%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	8.89	8.89	8.89	8.89	-1.09%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.04	1.17	1.04	1.17	6.35%	AI Prediction
AC3	Ridgepost Capital, Inc. Class A	Finance	7.10	7.10	6.90	6.90	-2.13%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.59	18.91	18.59	18.91	0.53%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	15.88	15.88	15.88	15.88	0.28%	AI Prediction
ACR	Accor SA	Consumer Services	47.22	47.22	47.22	47.22	-0.76%	AI Prediction
ACT	Alzchem Group AG	Process Industries	161.30	161.30	161.30	161.30	-0.06%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	6.75	6.75	6.75	6.75	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	3.31	3.31	3.31	3.31	0.30%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.78	6.78	6.78	6.78	-3.97%	AI Prediction
ADB	Adobe Inc.	Technology Services	235.30	247.60	235.10	247.60	5.41%	AI Prediction
ADE	Bitcoin Group SE	Finance	26.52	28.28	26.52	28.28	0.93%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	31.56	31.84	31.56	31.66	-1.74%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.96	25.96	25.96	25.96	0.62%	AI Prediction
ADJ	ADLER Group SA	Finance	0.12	0.14	0.12	0.13	5.83%	AI Prediction
ADN1	adesso SE	Commercial Services	57.80	57.80	57.80	57.80	0.17%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	236.80	236.80	236.80	236.80	-2.13%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	150.80	153.45	150.80	152.60	0.36%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	23.00	23.00	23.00	23.00	0.44%	AI Prediction
AE4	Ameren Corporation	Utilities	91.76	91.76	91.76	91.76	0.99%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	184.80	185.30	182.00	184.45	0.27%	AI Prediction
AEC1	American Express Company	Finance	287.90	288.50	287.80	288.00	0.17%	AI Prediction
AED	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	22.00	22.00	22.00	22.00	0.00%	AI Prediction
AEIN	Allgeier SE	Technology Services	15.60	15.60	15.60	15.60	-3.70%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	104.24	104.24	104.24	104.24	-1.29%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	122.70	126.15	122.35	122.35	0.04%	AI Prediction
AEX	Chubb Limited	Finance	293.20	293.30	289.10	289.10	0.70%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	15.08	15.08	14.18	14.18	-5.66%	AI Prediction
AFR0	Air France-KLM SA	Transportation	12.24	12.24	12.24	12.24	0.78%	AI Prediction
AFS	Affiliated Managers Group, Inc.	Finance	318.00	318.00	318.00	318.00	1.92%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	125.00	125.00	124.00	124.00	-1.59%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	135.50	136.65	135.50	136.65	1.18%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	31.12	31.12	31.12	31.12	-1.39%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	22.24	22.24	22.24	22.24	-0.27%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	136.80	136.80	134.55	134.55	1.43%	AI Prediction
AGL	Agree Realty Corporation	Finance	63.20	63.20	62.40	62.60	-0.95%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	30.87	30.87	30.48	30.48	-1.74%	AI Prediction
AHT	Ashland Inc.	Consumer Non-Durables	63.00	63.00	63.00	63.00	1.61%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	59.00	59.00	57.84	57.84	1.47%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	57.42	57.42	57.42	57.42	-0.28%	AI Prediction
AII	Albany International Corp. Class A	Process Industries	49.00	50.50	49.00	50.50	1.00%	AI Prediction
AIL	Air Liquide SA	Process Industries	169.44	169.76	166.62	167.00	-0.93%	AI Prediction
AINN	American International Group, Inc.	Finance	65.86	65.86	65.86	65.86	1.04%	AI Prediction
AIR	Airbus SE	Electronic Technology	206.35	206.35	203.35	203.35	-1.55%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	37.65	38.39	36.93	36.93	0.35%	AI Prediction
AJ91	DocCheck AG	Distribution Services	10.70	10.70	10.70	10.70	0.00%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	28.74	29.62	28.74	28.85	-0.52%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	209.10	209.70	208.90	208.90	-0.67%	AI Prediction
AK5	ACOM Co., Ltd.	Finance	2.60	2.60	2.60	2.60	-0.76%	AI Prediction
AKG	Andersons, Inc.	Commercial Services	56.00	56.00	56.00	56.00	0.00%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	11.90	11.90	11.90	11.90	-0.83%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	61.02	61.26	61.02	61.20	0.33%	AI Prediction
ALD0	Honeywell International Inc.	Producer Manufacturing	188.72	188.72	186.84	187.52	2.09%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.70	11.70	11.70	11.70	0.00%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.02	3.02	3.02	3.02	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.46	16.30	15.24	16.11	2.71%	AI Prediction
ALS	Allstate Corporation	Finance	223.40	226.40	220.20	220.20	0.36%	AI Prediction
ALV	Allianz SE	Finance	450.80	451.80	444.30	444.90	-1.26%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	32.12	32.12	31.95	31.95	-0.06%	AI Prediction
AMC	Albemarle Corporation	Process Industries	115.30	115.35	115.20	115.35	1.41%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	415.25	420.45	406.30	406.30	-1.43%	AI Prediction
AMG	Amgen Inc.	Health Technology	377.05	377.05	373.40	373.40	-0.65%	AI Prediction
AMI	medondo holding AG	Technology Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	42.66	42.66	42.66	42.66	0.60%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.15	0.15	0.15	0.15	3.45%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	34.30	34.70	34.30	34.70	-2.66%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	222.65	223.50	219.65	220.65	-0.81%	AI Prediction
AN1	Anritsu Corporation	Electronic Technology	17.70	17.70	17.70	17.70	-0.56%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	17.90	17.90	17.90	17.90	0.00%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.20	16.20	16.20	16.20	-1.22%	AI Prediction
ANI	Amundi SA	Finance	94.25	94.25	94.25	94.25	-0.79%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	35.92	36.01	35.92	36.01	-0.58%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	319.10	321.10	319.10	321.10	0.97%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	96.60	100.00	96.60	100.00	4.49%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	17.00	17.00	16.80	16.80	0.09%	AI Prediction
AOS	Amdocs Limited	Technology Services	53.08	54.68	53.08	53.80	0.64%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	410.35	419.00	410.35	415.00	-0.12%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	262.20	262.20	262.20	262.20	1.04%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	17.82	18.55	17.80	17.80	1.01%	AI Prediction
APC	Apple Inc.	Electronic Technology	266.80	270.30	266.15	269.45	-0.20%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.56	2.56	2.56	2.56	4.92%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	32.20	32.40	32.20	32.40	0.62%	AI Prediction
AQ8	Acuity Inc.	Producer Manufacturing	290.00	290.00	290.00	290.00	0.69%	AI Prediction
AQE	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	1.84	1.84	1.83	1.83	1.61%	AI Prediction
AQHE	EVT Limited	Consumer Services	9.30	9.30	9.30	9.30	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	64.28	64.40	63.70	63.82	-0.93%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	27.80	27.80	27.80	27.80	2.58%	AI Prediction
AS7	ANTA Sports Products Ltd.	Consumer Non-Durables	8.46	8.46	8.46	8.46	-0.26%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	8.75	9.01	8.75	9.01	4.60%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	44.40	44.40	44.00	44.00	0.46%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	44.15	44.15	43.66	43.80	0.32%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	24.10	24.20	23.90	23.90	-1.24%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1521.00	1535.00	1476.00	1488.80	-0.55%	AI Prediction
AT1	Aroundtown SA	Finance	2.05	2.05	1.99	2.01	-0.59%	AI Prediction
AT4	Applied Industrial Technologies, Inc.	Distribution Services	291.60	291.60	291.60	291.60	2.46%	AI Prediction
AU61	Absa Group Limited	Finance	12.30	12.30	12.30	12.30	0.82%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	219.40	219.40	219.40	219.40	2.91%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	156.00	156.00	156.00	156.00	2.03%	AI Prediction
AVG	Avantor, Inc.	Health Technology	12.29	12.29	12.29	12.29	0.99%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	6.40	6.40	6.28	6.28	0.99%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	840.40	843.00	840.40	841.00	2.49%	AI Prediction
AVX	Advanced Energy Industries, Inc.	Electronic Technology	241.90	245.00	241.90	245.00	5.20%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	117.45	117.45	117.45	117.45	-0.04%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	57.13	57.13	57.05	57.05	1.31%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	37.77	37.77	37.77	37.77	1.26%	AI Prediction
AWT	Hackett Group, Inc.	Commercial Services	8.90	8.90	8.90	8.90	-1.11%	AI Prediction
AX8	Avex Inc.	Commercial Services	6.70	6.70	6.70	6.70	-0.74%	AI Prediction
AXA	AXA SA	Finance	43.76	44.09	42.58	42.71	-2.38%	AI Prediction
AXL1	Axfood AB	Retail Trade	21.84	21.84	21.84	21.84	-0.46%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	11.90	11.90	11.90	11.90	0.72%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.74	2.74	2.72	2.74	0.74%	AI Prediction
AYJ	Valneva SE	Health Technology	2.85	2.85	2.81	2.81	-0.60%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	83.00	83.00	81.80	81.80	1.87%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2562.00	2562.00	2518.00	2518.00	-2.40%	AI Prediction
AZ9	Chervon Holdings Limited	Producer Manufacturing	2.20	2.20	2.20	2.20	-0.90%	AI Prediction
B1F	Builders FirstSource, Inc.	Retail Trade	58.84	58.84	58.84	58.84	-0.20%	AI Prediction
B1X	RBC Bearings Incorporated	Producer Manufacturing	436.00	436.00	428.00	436.00	0.00%	AI Prediction
B24	BELLSYSTEM24 Holdings, Inc.	Commercial Services	7.45	7.45	7.45	7.45	-0.67%	AI Prediction
B2J	BayCom Corp.	Finance	25.40	25.40	25.40	25.40	0.00%	AI Prediction
B3X	SinterCast AB	Electronic Technology	9.66	9.66	9.66	9.66	0.84%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	3.95	3.95	3.95	3.95	1.73%	AI Prediction
B6M	Dominion Lending Centres, Inc. (Canada) Class A	Finance	5.45	5.45	5.45	5.45	-0.91%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	6.10	6.30	6.10	6.30	-3.82%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	65.80	66.20	65.60	66.20	-0.23%	AI Prediction
B7E	Blue Cap AG	Finance	16.55	16.55	16.40	16.40	1.23%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	8.16	8.16	8.16	8.16	2.77%	AI Prediction
B7O	CITIC Telecom International Holdings Limited	Communications	0.25	0.25	0.25	0.25	0.00%	AI Prediction
B81	TPG Inc Class A	Finance	45.28	45.28	45.28	45.28	0.53%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.31	2.31	2.31	2.31	0.87%	AI Prediction
BAC	Verizon Communications Inc.	Communications	42.91	42.91	42.72	42.72	-0.86%	AI Prediction
BAS	BASF SE	Process Industries	51.77	51.94	51.22	51.30	-1.25%	AI Prediction
BAYN	Bayer AG	Health Technology	48.91	48.95	48.36	48.36	-1.31%	AI Prediction
BBA	System1 Group PLC	Commercial Services	3.64	3.64	3.64	3.64	0.00%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.95	42.95	42.95	42.95	0.95%	AI Prediction
BBN1	Blackstone Inc.	Finance	122.50	125.55	122.50	125.55	2.87%	AI Prediction
BBZA	BB Biotech AG	Finance	60.00	60.10	59.60	59.90	-0.83%	AI Prediction
BC0	Boise Cascade Co.	Distribution Services	67.80	67.80	67.80	67.80	-1.09%	AI Prediction
BC8	Bechtle AG	Technology Services	36.62	37.50	36.62	37.50	2.57%	AI Prediction
BCE1	BCE Inc.	Communications	20.09	20.09	20.09	20.09	1.66%	AI Prediction
BCO	Boeing Company	Electronic Technology	182.62	183.52	179.90	180.66	-0.34%	AI Prediction
BCY	Barclays PLC	Finance	5.77	5.85	5.77	5.79	-1.03%	AI Prediction
BCZ	TELUS Corporation	Communications	7.78	8.17	7.78	8.09	0.72%	AI Prediction
BDJ	Bendigo & Adelaide Bank Ltd.	Finance	6.25	6.25	6.25	6.25	0.00%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.62	3.62	3.62	3.62	-0.66%	AI Prediction
BDT	Bertrandt AG	Industrial Services	9.28	9.30	9.28	9.30	4.03%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	80.62	81.56	80.26	80.60	0.17%	AI Prediction
BENH	BENO Holding AG	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.13	3.20	3.13	3.20	0.95%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	172.00	178.00	172.00	178.00	3.49%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	218.00	218.00	218.00	218.00	2.83%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	24.00	24.00	23.60	23.60	-3.28%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	23.84	23.84	23.84	23.84	-0.08%	AI Prediction
BFSA	Befesa SA	Industrial Services	36.65	36.75	36.65	36.75	0.82%	AI Prediction
BG4	KODAMA CHEMICAL INDUSTRY CO., LTD.	Producer Manufacturing	3.74	3.74	3.74	3.74	1.63%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	22.01	22.01	21.91	21.91	-0.32%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	55.32	55.32	55.32	55.32	-0.36%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	61.64	61.64	61.64	61.64	-0.45%	AI Prediction
BH5	Bluescope Steel Limited	Producer Manufacturing	18.70	18.70	18.70	18.70	0.00%	AI Prediction
BHA	Bright Horizons Family Solutions, Inc.	Commercial Services	62.50	62.50	62.50	62.50	1.63%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	12.91	12.91	12.91	12.91	0.47%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	41.22	41.38	40.79	41.38	-0.29%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	35.47	35.52	35.47	35.52	0.18%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	25.20	25.20	25.20	25.20	0.00%	AI Prediction
BIG	Bio-Gate AG	Health Technology	2.73	2.73	2.68	2.68	-1.65%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	9.95	9.95	9.95	9.95	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	46.70	46.70	46.70	46.70	-0.21%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.20	2.20	2.20	2.20	-5.98%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	18.79	18.87	18.79	18.87	0.13%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	21.05	21.05	21.05	21.05	-1.41%	AI Prediction
BJV1	Corem Property Group AB Class B	Finance	0.21	0.21	0.21	0.21	0.58%	AI Prediction
BJVC	Corem Property Group AB Class A	Finance	0.34	0.36	0.34	0.36	0.28%	AI Prediction
BKD	Bruker Corporation	Health Technology	48.81	48.81	48.81	48.81	0.95%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	21.20	21.20	21.20	21.20	-0.93%	AI Prediction
BKN	Bank of Nova Scotia	Finance	80.21	80.46	79.74	79.74	-1.62%	AI Prediction
BL8	Ball Corporation	Process Industries	54.62	54.80	53.94	54.50	-1.02%	AI Prediction
BLRB	Bergman & Beving AB Class B	Consumer Durables	24.30	24.30	24.30	24.30	-2.80%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.12	49.12	48.60	48.60	-1.70%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	57.56	60.00	57.50	59.58	3.01%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	139.00	139.00	139.00	139.00	0.00%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.73	2.73	2.73	2.73	-1.09%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	105.92	105.92	100.50	100.50	-5.53%	AI Prediction
BNR	Brenntag SE	Distribution Services	60.54	60.54	60.00	60.50	-0.66%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	68.50	68.50	68.00	68.00	-1.45%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.89	1.89	1.89	1.89	0.53%	AI Prediction
BOG	stock3 AG	Technology Services	28.20	28.20	28.20	28.20	0.00%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.04	38.04	38.04	38.04	0.03%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	162.60	163.00	162.10	163.00	0.65%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	24.98	24.98	24.96	24.96	-0.16%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.07	6.11	6.00	6.00	-1.01%	AI Prediction
BPM	Banco BPM SpA	Finance	16.34	16.34	16.04	16.04	-1.20%	AI Prediction
BPS	Beach Energy Limited	Energy Minerals	0.53	0.53	0.53	0.53	-1.87%	AI Prediction
BQ3	Big River Industries Ltd.	Non-Energy Minerals	0.80	0.80	0.80	0.80	-1.85%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	7.66	8.13	7.66	8.13	5.50%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.72	2.92	2.72	2.92	9.77%	AI Prediction
BRF	IRESS Limited	Technology Services	3.66	3.66	3.66	3.66	-2.14%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	57.47	57.87	56.96	57.29	-0.73%	AI Prediction
BRNK	BRANICKS Group AG	Finance	0.74	0.74	0.74	0.74	-3.13%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	431.50	432.65	428.35	430.95	-0.75%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	11.88	11.88	11.88	11.88	1.89%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	31.33	31.33	31.33	31.33	0.29%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	12.69	12.69	12.34	12.46	-2.21%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	195.95	195.95	192.75	192.75	-2.77%	AI Prediction
BSL	Basler AG	Electronic Technology	23.30	23.30	23.30	23.30	-2.71%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	65.22	65.22	64.66	64.66	-0.86%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	24.32	24.50	24.05	24.50	1.24%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.68	6.68	6.68	6.68	0.91%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	41.01	41.34	40.23	40.77	0.32%	AI Prediction
BTA	BTG Consulting plc	Commercial Services	1.23	1.23	1.23	1.23	-1.60%	AI Prediction
BTL	Baxter International Inc.	Health Technology	22.38	22.38	22.03	22.03	-0.09%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	61.82	61.82	61.74	61.74	-0.84%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	264.00	264.00	264.00	264.00	-1.49%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	75.36	77.14	75.36	77.14	6.08%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	28.30	28.30	28.18	28.18	-1.12%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.23	3.27	3.23	3.27	1.08%	AI Prediction
BW9	Sandisk Corporation	Electronic Technology	1320.00	1360.00	1260.00	1270.00	-1.55%	AI Prediction
BWB	Baader Bank Aktiengesellschaft	Finance	6.68	6.68	6.60	6.60	-0.30%	AI Prediction
BWCC	ETC Issuance GmbH Exchange Traded Product 2026-open end on Kaiko CC Reference Rate LDNLF		10.10	10.10	9.67	9.67	-2.31%	AI Prediction
BX1B	BTS Group AB Class B	Commercial Services	16.24	16.24	16.24	16.24	-1.10%	AI Prediction
BXR	Brixmor Property Group, Inc.	Finance	25.00	25.00	24.80	25.00	-0.79%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.20	0.23	0.20	0.23	15.15%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	20.40	20.40	20.40	20.40	0.00%	AI Prediction
BYW	BayWa AG	Distribution Services	9.06	9.22	8.92	8.92	-0.45%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.62	2.67	2.62	2.67	0.38%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	174.00	174.00	171.00	171.00	2.40%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	63.74	63.74	62.84	62.84	-0.66%	AI Prediction
BZG2	PT Bank Central Asia Tbk	Finance	0.30	0.30	0.30	0.30	-1.96%	AI Prediction
BZTA	Auckland International Airport Limited	Transportation	4.40	4.40	4.40	4.40	0.92%	AI Prediction
BZZ	Bank of Montreal	Finance	147.78	148.92	147.78	148.00	0.03%	AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	7.28	7.53	7.28	7.53	2.52%	AI Prediction
C1P	Consun Pharmaceutical Group Ltd.	Health Technology	1.46	1.46	1.45	1.45	-7.64%	AI Prediction
C1V0	mVISE AG	Technology Services	7.75	7.75	7.75	7.75	0.65%	AI Prediction
C2H	Copa Holdings, S.A. Class A	Transportation	112.40	112.40	111.50	111.80	-0.97%	AI Prediction
C3R	Cherry SE	Electronic Technology	1.15	1.17	1.15	1.17	0.43%	AI Prediction
C41	CGN New Energy Holdings Co., Ltd.	Utilities	0.23	0.23	0.23	0.23	0.00%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-0.97%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	107.80	107.95	105.75	105.75	-2.49%	AI Prediction
C67	Cboe Global Markets Inc	Finance	265.40	265.40	265.40	265.40	1.22%	AI Prediction
C6E0	Brookfield Business Corporation Class A	Finance	24.00	24.00	23.40	23.40	-0.43%	AI Prediction
C6U	Canaccord Genuity Group Inc.	Finance	8.65	9.00	8.65	9.00	3.45%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	8.65	9.00	8.65	9.00	4.65%	AI Prediction
C6X	Takagi Seiko Corporation	Process Industries	9.60	9.60	9.60	9.60	0.52%	AI Prediction
C7D	Chanjet Information Technology Co., Ltd. Class H	Technology Services	0.41	0.41	0.41	0.41	-1.44%	AI Prediction
C7G	IGM Financial Inc.	Finance	54.00	54.00	54.00	54.00	-0.92%	AI Prediction
C7J1	SmartCentres Real Estate Investment Trust	Finance	16.39	16.43	16.39	16.43	-0.42%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	106.00	106.00	103.50	104.00	-1.89%	AI Prediction
C7Q	PS Construction Co., Ltd.	Industrial Services	11.80	11.80	11.80	11.80	-0.84%	AI Prediction
C8R	AGT Food and Ingredients Inc	Consumer Non-Durables	11.38	11.68	11.38	11.68	2.10%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	31.90	32.00	31.40	32.00	-0.31%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	83.42	83.42	83.42	83.42	1.09%	AI Prediction
CA1	Circus SE	Consumer Services	2.84	3.07	2.75	2.90	1.93%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	529.00	542.50	529.00	542.50	1.69%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	13.68	13.68	13.61	13.61	-0.55%	AI Prediction
CAP	SCP Standard Capital Partners AG	Consumer Services	2.50	2.50	2.44	2.44	-2.40%	AI Prediction
CAR	Carrefour SA	Retail Trade	15.86	15.86	15.63	15.63	-1.36%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	708.00	715.20	697.60	701.40	1.01%	AI Prediction
CAZ0	CBL & Associates Properties, Inc.	Finance	46.80	46.80	46.80	46.80	-0.85%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	114.50	114.50	113.50	113.50	-1.30%	AI Prediction
CB4	CAC Holdings Corporation	Technology Services	10.30	10.30	10.30	10.30	0.00%	AI Prediction
CB5	Commerce Bancshares, Inc.	Finance	49.60	49.60	49.60	49.60	0.00%	AI Prediction
CBA	Brilliance China Automotive Holdings Limited	Consumer Durables	0.25	0.25	0.25	0.25	-4.44%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	119.00	119.00	119.00	119.00	0.13%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	61.20	61.66	60.10	61.66	1.21%	AI Prediction
CBK	Commerzbank AG	Finance	40.88	40.95	40.01	40.01	-1.21%	AI Prediction
CBK0	Commerzbank AG	Finance	39.00	40.40	39.00	40.40	1.00%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	14.90	14.90	14.90	14.90	-1.32%	AI Prediction
CBT	Cabot Corporation	Process Industries	72.00	72.00	71.90	71.90	1.20%	AI Prediction
CBY	Community Financial System, Inc.	Finance	52.50	52.50	52.50	52.50	0.96%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	48.60	48.60	48.60	48.60	-0.41%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	77.02	77.20	76.46	77.01	-0.28%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	147.55	147.55	147.55	147.55	0.65%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	20.60	20.60	20.60	20.60	0.00%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	18.36	19.18	18.03	19.01	5.26%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	286.00	296.60	285.80	296.60	3.65%	AI Prediction
CDW	CDW Corporation	Technology Services	120.85	127.40	120.85	127.40	5.38%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.29	1.30	1.29	1.30	0.00%	AI Prediction
CE1	Perdoceo Education Corporation	Consumer Services	28.40	28.80	27.80	28.80	1.41%	AI Prediction
CE3	Chongqing Machinery & Electric Co. Ltd. Class H	Producer Manufacturing	0.20	0.20	0.20	0.20	-8.11%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.26	4.26	4.26	4.26	-2.29%	AI Prediction
CEC	CECONOMY AG	Retail Trade	3.99	3.99	3.99	3.99	0.76%	AI Prediction
CECV	CECONOMY AG TEMP	Retail Trade	4.08	4.18	4.08	4.12	-0.48%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.50	10.50	10.50	10.50	0.57%	AI Prediction
CEY2	Huabao International Holdings Limited	Consumer Non-Durables	0.34	0.34	0.34	0.34	-3.45%	AI Prediction
CFC	aconnic AG	Finance	0.41	0.41	0.41	0.41	-1.90%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	9.60	9.60	9.60	9.60	-1.03%	AI Prediction
CFZ	Cullen/Frost Bankers, Inc.	Finance	139.00	139.00	139.00	139.00	0.72%	AI Prediction
CGD	CNX Resources Corporation	Energy Minerals	30.90	30.90	30.90	30.90	0.42%	AI Prediction
CGM	Capgemini SE	Technology Services	107.00	107.50	107.00	107.50	1.03%	AI Prediction
CGN	Cigna Group	Health Services	239.90	240.60	239.90	240.20	0.80%	AI Prediction
CGX	CGRE AG	Finance	13.00	13.00	13.00	13.00	-3.70%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	129.70	131.30	129.70	131.30	7.58%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	4.12	4.16	4.12	4.16	-1.65%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	114.00	114.00	113.00	114.00	-0.87%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	46.30	46.30	46.30	46.30	0.54%	AI Prediction
CHH	CK Infrastructure Holdings Limited	Utilities	7.04	7.04	7.04	7.04	0.09%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.11	2.11	2.11	2.11	-8.35%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	240.70	240.70	240.70	240.70	-0.54%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	73.50	73.50	73.50	73.50	-1.34%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.52	0.52	0.52	0.52	1.21%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	170.84	171.70	170.16	171.30	-0.38%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	343.10	362.30	343.10	362.30	9.26%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	96.31	96.66	95.83	96.00	-0.31%	AI Prediction
CIT	Cintas Corporation	Commercial Services	175.70	175.70	175.70	175.70	0.46%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	52.50	52.50	51.50	51.50	-1.90%	AI Prediction
CJW1	Chow Sang Sang Holdings International Limited	Retail Trade	1.64	1.69	1.64	1.64	-7.87%	AI Prediction
CK7	China Everbright Greentech Ltd.	Utilities	0.08	0.08	0.08	0.08	-0.63%	AI Prediction
CKR0	Qfin Holdings, Inc. Class A	Finance	4.34	4.34	4.04	4.04	-3.81%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	7.10	7.10	7.10	7.10	-1.39%	AI Prediction
CL4	H World Group Limited	Consumer Services	4.14	4.14	4.10	4.10	-0.97%	AI Prediction
CLE	Carlisle Companies Incorporated	Producer Manufacturing	310.40	310.40	310.40	310.40	0.91%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	203.80	203.80	202.30	202.30	-0.44%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	4.36	4.41	4.35	4.41	13.08%	AI Prediction
CLP	CLP Holdings Limited	Utilities	8.50	8.50	8.50	8.50	0.00%	AI Prediction
CLZ	Ampol Limited	Energy Minerals	25.80	25.80	25.80	25.80	-1.53%	AI Prediction
CM6	Columbia Banking System, Inc.	Finance	26.20	26.20	26.20	26.20	0.77%	AI Prediction
CM9	Vistance Networks, Inc.	Electronic Technology	9.39	9.91	9.39	9.91	6.45%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	305.00	305.00	302.65	304.65	-0.64%	AI Prediction
CN7	Cathay General Bancorp	Finance	53.00	53.00	53.00	53.00	0.00%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	18.90	18.90	18.90	18.90	2.16%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	24.90	24.90	24.90	24.90	-2.12%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	89.00	89.00	89.00	89.00	-0.17%	AI Prediction
COA1	Comba Telecom Systems Holdings Limited	Electronic Technology	0.07	0.07	0.07	0.07	-0.72%	AI Prediction
COBM	Altarius Eti Plc 0.0% 22-MAY-2076		99.00	99.00	99.00	99.00	0.00%	AI Prediction
COE	Coor Service Management Holding AB	Commercial Services	4.49	4.49	4.49	4.49	-0.18%	AI Prediction
COK	CANCOM SE	Technology Services	21.10	22.05	21.10	22.05	3.04%	AI Prediction
CON	Continental AG	Consumer Durables	70.00	70.00	68.50	69.00	-2.73%	AI Prediction
COS	CNO Financial Group, Inc.	Finance	46.60	46.60	46.60	46.60	1.30%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	111.30	111.30	105.55	105.55	-5.51%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	53.66	55.01	53.14	55.01	2.52%	AI Prediction
CP60	Cooper Companies, Inc.	Health Technology	62.10	62.10	61.40	61.40	-1.25%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	78.66	78.66	78.66	78.66	-0.05%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	22.30	22.55	22.30	22.35	-2.40%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.53	1.53	1.52	1.52	-1.84%	AI Prediction
CQ2	Cannae Holdings, Inc.	Consumer Services	13.10	13.10	13.10	13.10	-0.76%	AI Prediction
CQB0	Breedon Group PLC	Non-Energy Minerals	4.18	4.18	4.16	4.16	-0.48%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	131.22	131.22	128.40	128.40	-2.79%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	42.03	42.66	42.03	42.66	-0.81%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	86.02	86.02	83.43	83.43	-3.06%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	2.10	2.10	2.10	2.10	3.20%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	94.56	94.56	94.56	94.56	-0.40%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	80.58	80.88	80.52	80.52	-4.14%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	29.20	29.20	29.20	29.20	0.69%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	155.45	156.80	155.45	156.80	-0.73%	AI Prediction
CSF	Thales SA	Electronic Technology	251.20	251.20	246.00	246.40	-1.48%	AI Prediction
CSG	CMS Energy Corporation	Utilities	59.16	59.20	59.16	59.20	0.03%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.84	6.84	6.84	6.84	0.00%	AI Prediction
CSJ	CSL Limited	Health Technology	106.02	106.02	106.02	106.02	0.57%	AI Prediction
CTJ1	KunLun Energy Co. Ltd.	Utilities	0.81	0.81	0.81	0.81	0.62%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	817.30	817.30	815.00	815.00	-0.43%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	22.95	22.95	22.70	22.70	-1.11%	AI Prediction
CTY	Cathay Pacific Airways Limited	Transportation	1.60	1.60	1.60	1.60	0.03%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	14.50	14.50	14.50	14.50	-1.36%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.49	0.49	0.49	0.49	0.00%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	123.40	123.40	123.40	123.40	-0.16%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	495.50	495.50	495.50	495.50	1.43%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	37.07	37.15	37.07	37.15	-1.30%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	62.62	63.35	62.62	63.35	-0.81%	AI Prediction
CV5	Covenant Logistics Group, Inc. Class A	Transportation	30.40	30.40	30.40	30.40	2.01%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.04	1.04	1.04	1.04	0.91%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	80.78	80.78	80.78	80.78	1.71%	AI Prediction
CVV	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.28	1.29	1.28	1.29	2.10%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	10.47	10.47	10.47	10.47	1.31%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	25.40	25.40	25.40	25.40	-0.08%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.00	102.40	102.00	102.40	0.20%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	26.77	26.88	26.77	26.88	2.67%	AI Prediction
CXM	Chemed Corporation	Health Services	466.00	466.00	466.00	466.00	0.87%	AI Prediction
CXR	CSX Corporation	Transportation	44.35	44.35	44.35	44.35	0.94%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	87.74	87.74	87.58	87.58	-0.55%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	89.42	89.50	89.42	89.50	-0.89%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	3.13	3.13	3.13	3.13	0.64%	AI Prediction
CY2	Canadian National Railway Company	Transportation	109.00	110.50	108.00	108.00	-1.86%	AI Prediction
CY4	Kelsian Group Limited	Consumer Services	2.66	2.66	2.66	2.66	-3.62%	AI Prediction
CYC	Jardine Cycle & Carriage Limited	Consumer Durables	18.00	18.00	18.00	18.00	-1.10%	AI Prediction
CYR	cyan AG	Electronic Technology	1.84	1.84	1.84	1.84	-1.60%	AI Prediction
D09	Brookfield Renewable Holdings Corporation Class A	Utilities	28.08	28.08	27.83	27.83	1.35%	AI Prediction
D1F	Dios Fastigheter AB	Finance	5.67	5.67	5.67	5.67	-1.13%	AI Prediction
D1R	KIKUCHI SEISAKUSHO CO., LTD.	Producer Manufacturing	5.32	5.32	5.32	5.32	2.11%	AI Prediction
D1U	DAIHATSU INFINEARTH MFG.CO.,LTD.	Producer Manufacturing	16.00	16.00	16.00	16.00	0.00%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	6.28	6.28	6.28	6.28	-1.87%	AI Prediction
D2G	Orsted	Utilities	18.91	18.95	18.91	18.95	-0.32%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	104.20	105.15	103.60	103.60	-0.91%	AI Prediction
D36	Takasho Co., Ltd.	Non-Energy Minerals	2.16	2.16	2.16	2.16	0.00%	AI Prediction
D3N	Yuexiu Real Estate Investment Trust	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	15.28	15.28	15.28	15.28	-1.44%	AI Prediction
D630	SmartStop Self Storage REIT, Inc.	Finance	28.20	28.40	28.20	28.40	-0.70%	AI Prediction
D65	Disco Corporation	Producer Manufacturing	314.00	316.00	314.00	316.00	-1.86%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	114.90	120.80	114.90	119.70	4.59%	AI Prediction
D77	DN Group AG	Finance	5.55	5.55	5.55	5.55	0.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.86	0.87	0.86	0.87	2.12%	AI Prediction
D7N	CMOC Group Limited Class H	Distribution Services	1.91	1.92	1.89	1.89	-2.78%	AI Prediction
D90	Apple International Co., Ltd.	Distribution Services	2.28	2.28	2.28	2.28	0.00%	AI Prediction
D9F2	Drax Group plc	Utilities	8.71	8.71	8.71	8.71	-0.68%	AI Prediction
DA9	DTS Corporation	Technology Services	5.95	5.95	5.95	5.95	-1.65%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	27.40	27.40	27.40	27.40	0.00%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	72.56	73.84	72.56	73.84	4.12%	AI Prediction
DAP	Danaher Corporation	Health Technology	184.80	187.10	183.05	187.10	0.70%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.95	7.95	7.95	7.95	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	286.00	290.10	286.00	290.10	1.08%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	20.80	20.85	20.80	20.85	-0.48%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	34.67	34.80	34.34	34.37	-0.46%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.40	2.40	2.40	2.40	-2.52%	AI Prediction
DC4	DexCom, Inc.	Health Technology	75.60	77.40	75.20	76.40	0.00%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	13.10	13.10	13.10	13.10	-2.24%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	543.20	543.20	532.40	533.60	-2.27%	AI Prediction
DCV	Advanex Inc.	Producer Manufacturing	14.40	14.40	14.40	14.40	2.13%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	203.20	203.20	197.92	198.54	-2.63%	AI Prediction
DDL	Daido Steel Co., Ltd.	Non-Energy Minerals	12.10	12.10	12.10	12.10	-1.63%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	19.80	19.80	19.65	19.80	-1.98%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.22	18.22	18.22	18.22	0.55%	AI Prediction
DEX	Delticom AG	Retail Trade	2.20	2.20	2.20	2.20	1.85%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	11.97	12.39	11.81	12.30	2.76%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.30	1.30	1.30	1.30	-1.89%	AI Prediction
DG1	Jet2 PLC	Consumer Services	17.60	17.60	17.60	17.60	0.00%	AI Prediction
DG3	Celanese Corporation	Process Industries	38.26	39.20	38.26	39.20	3.32%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	4.40	4.40	4.40	4.40	-6.38%	AI Prediction
DGY	DTE Energy Company	Utilities	117.45	117.45	117.45	117.45	1.21%	AI Prediction
DHER	Delivery Hero SE	Transportation	37.28	37.39	37.18	37.39	1.47%	AI Prediction
DHL	Deutsche Post AG	Transportation	56.74	56.92	56.26	56.26	-0.99%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	2.98	2.98	2.98	2.98	0.68%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.30	8.30	8.25	8.25	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	17.90	17.90	17.90	17.90	-0.56%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	408.40	408.40	406.60	406.60	0.25%	AI Prediction
DIP	KDDI Corporation	Communications	15.48	15.48	15.48	15.48	-0.42%	AI Prediction
DK8	DaikyoNishikawa Corp.	Producer Manufacturing	5.70	5.70	5.70	5.70	0.00%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.35	1.35	1.35	1.35	0.00%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	112.80	112.90	112.80	112.90	-0.88%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	540.00	540.00	540.00	540.00	0.00%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.50	2.54	2.44	2.44	0.00%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	52.84	52.84	52.84	52.84	0.19%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	55.00	55.00	55.00	55.00	-1.79%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	39.85	39.85	39.85	39.85	-0.99%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.36	0.36	0.36	0.36	-6.70%	AI Prediction
DNE	Downer EDI Limited	Industrial Services	3.98	3.98	3.98	3.98	-1.49%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	10.21	10.21	10.21	10.21	-1.07%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	16.50	16.50	16.50	16.50	-1.20%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	35.27	35.60	35.25	35.47	0.25%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	76.64	76.64	74.00	74.00	-3.60%	AI Prediction
DO9	Nippon Thompson Co., Ltd.	Producer Manufacturing	9.29	9.33	9.29	9.33	0.92%	AI Prediction
DOD	Dominion Energy Inc	Utilities	57.22	57.22	57.22	57.22	-0.49%	AI Prediction
DOU	Douglas AG	Retail Trade	7.94	7.94	7.94	7.94	0.13%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	175.60	175.60	175.60	175.60	1.68%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2820.00	2820.00	2820.00	2820.00	0.07%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2911.00	2911.00	2886.00	2886.00	-2.47%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.11	27.34	27.11	27.34	1.03%	AI Prediction
DPN	DIC Corporation	Process Industries	26.80	26.80	26.80	26.80	-1.47%	AI Prediction
DPR	Daio Paper Corporation	Process Industries	5.10	5.10	5.10	5.10	0.00%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	41.20	41.20	41.20	41.20	-3.74%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	85.70	85.70	85.70	85.70	2.15%	AI Prediction
DR1	Dream International Limited	Consumer Durables	0.72	0.72	0.72	0.72	4.35%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	112.00	112.00	110.40	110.40	-0.54%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	83.80	83.80	83.80	83.80	-0.95%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	51.10	54.70	51.10	54.70	7.47%	AI Prediction
DS81	DSV A/S	Transportation	184.85	184.85	182.65	182.65	-1.70%	AI Prediction
DS9	Relais Group Oyj	Distribution Services	13.85	14.00	13.85	14.00	0.72%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	110.80	112.00	110.80	112.00	0.13%	AI Prediction
DSN	Danske Bank A/S	Finance	49.93	50.02	49.66	49.66	-0.80%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	22.80	23.10	22.80	23.10	3.82%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	114.34	114.40	104.82	109.68	-2.96%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.90	1.90	1.90	1.90	-0.52%	AI Prediction
DTE	Deutsche Telekom AG	Communications	28.75	28.75	27.80	28.00	-3.21%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	47.09	47.09	47.01	47.01	-0.38%	AI Prediction
DTT	Datatec Limited	Technology Services	4.32	4.32	4.32	4.32	3.35%	AI Prediction
DUB1	DRDGOLD Ltd.	Non-Energy Minerals	2.54	2.54	2.54	2.54	-2.31%	AI Prediction
DUE	Durr AG	Producer Manufacturing	17.80	17.82	17.80	17.82	0.11%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	203.80	203.80	199.95	203.20	-0.97%	AI Prediction
DVK	Derwent London plc	Finance	23.00	23.40	23.00	23.40	-0.85%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	12.80	12.90	12.80	12.90	0.00%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	11.90	11.90	11.90	11.90	1.71%	AI Prediction
DWD	Morgan Stanley	Finance	183.35	184.20	182.85	184.15	0.27%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	25.20	25.20	25.20	25.20	0.00%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	17.82	17.82	17.82	17.82	-0.34%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	75.10	75.10	74.85	74.85	1.35%	AI Prediction
DX0	United Bankers Oyj Class A	Finance	22.60	22.60	22.60	22.60	0.00%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	39.63	39.63	39.63	39.63	-2.00%	AI Prediction
DYI	Dycom Industries, Inc.	Industrial Services	266.00	269.40	266.00	269.40	3.22%	AI Prediction
E0F	Symal Group Limited	Industrial Services	1.80	1.80	1.80	1.80	-1.96%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	32.70	34.25	32.70	34.25	9.02%	AI Prediction
E20	EchoStar Corporation Class A	Communications	72.60	72.60	72.60	72.60	-0.55%	AI Prediction
E28	S.P.E.E.H. Hidroelectrica S.A.	Utilities	34.95	35.00	34.95	35.00	0.00%	AI Prediction
E2H	EPR Properties	Finance	51.30	51.30	51.30	51.30	-0.39%	AI Prediction
E3B	Eutelsat Communications SA	Communications	1.85	1.87	1.84	1.85	0.73%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	93.76	97.90	92.46	96.96	3.86%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	284.70	284.70	283.35	283.35	-1.29%	AI Prediction
E4C	ecotel communication ag	Communications	6.55	6.55	6.55	6.55	-1.50%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	170.00	170.00	170.00	170.00	1.19%	AI Prediction
E5S1	Atalaya Mining Copper SA	Non-Energy Minerals	12.40	12.40	12.40	12.40	1.64%	AI Prediction
E61	Rigaku Holdings Corporation	Health Technology	8.47	8.47	8.47	8.47	3.93%	AI Prediction
E6Z	AECOM	Industrial Services	55.50	55.50	55.50	55.50	3.74%	AI Prediction
E71	Green Tea Group Limited	Consumer Services	0.70	0.70	0.67	0.67	-5.63%	AI Prediction
E7P	Indivior Pharmaceuticals, Inc.	Health Technology	30.20	30.20	30.00	30.00	-1.32%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	240.00	241.80	240.00	241.80	1.96%	AI Prediction
E9N	Orca Energy Group Inc. Class A	Energy Minerals	8.34	8.36	8.34	8.36	0.13%	AI Prediction
E9NB	Orca Energy Group Inc. Class B	Energy Minerals	1.61	1.91	1.61	1.91	0.46%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	62.26	62.26	62.26	62.26	1.30%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	26.23	26.49	26.23	26.49	0.99%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	19.00	19.00	18.70	18.70	0.00%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	617.50	617.50	617.00	617.00	4.75%	AI Prediction
EBA	eBay Inc.	Retail Trade	89.36	89.36	87.28	87.28	-3.76%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.20	67.20	67.20	67.20	1.20%	AI Prediction
EBO	Erste Group Bank AG	Finance	125.80	125.80	125.60	125.60	0.48%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.64	2.64	2.64	2.64	-2.22%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	248.60	248.60	245.80	245.80	-0.61%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.09	3.09	3.05	3.05	-4.09%	AI Prediction
ED9	Escalade, Incorporated	Consumer Durables	16.20	17.00	16.20	17.00	1.80%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	92.42	92.42	92.42	92.42	0.11%	AI Prediction
EDGA	Gold Fields Limited	Non-Energy Minerals	41.10	41.70	41.00	41.70	1.21%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.54	4.54	4.54	4.54	-0.44%	AI Prediction
EEW	SBI Insurance Group Co., Ltd.	Finance	10.90	10.90	10.90	10.90	0.00%	AI Prediction
EF3	Eiffage SA	Industrial Services	117.00	117.00	108.30	109.95	-7.88%	AI Prediction
EFC1	Colruyt Group N.V.	Retail Trade	38.84	38.84	38.84	38.84	-1.22%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	1.99	1.99	1.99	1.99	-10.36%	AI Prediction
EFX	Equifax Inc.	Commercial Services	162.75	162.75	162.75	162.75	-0.46%	AI Prediction
EG0	Essent Group Ltd.	Finance	59.00	59.00	59.00	59.00	0.85%	AI Prediction
EG7	FBD Holdings Plc	Finance	18.25	18.25	18.25	18.25	-1.88%	AI Prediction
EGB	Ensign Group, Inc.	Health Services	153.30	153.30	153.30	153.30	1.12%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	24.20	24.20	24.20	24.20	-0.82%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	216.00	216.00	216.00	216.00	0.00%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.40	15.40	15.40	15.40	-3.14%	AI Prediction
EIA	Elisa Oyj Class A	Communications	36.34	36.34	36.34	36.34	-0.60%	AI Prediction
EIF	MedNation AG	Health Services	4.10	4.10	4.10	4.10	0.00%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	25.53	25.53	25.53	25.53	-1.43%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	73.80	73.80	73.80	73.80	0.00%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	12.60	12.60	12.50	12.50	0.00%	AI Prediction
EJR	East Japan Railway Company	Transportation	19.10	19.10	19.10	19.10	-0.18%	AI Prediction
EJT1	easyJet plc	Transportation	7.84	7.84	7.84	7.84	-0.43%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.97	4.97	4.67	4.67	-5.77%	AI Prediction
EKT	EnergieKontor AG	Utilities	26.85	27.60	26.85	27.60	2.22%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	89.90	89.90	89.90	89.90	-0.11%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.26	2.26	2.26	2.26	2.73%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	134.40	134.60	132.80	132.80	0.30%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	40.44	41.37	40.35	41.15	1.83%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.12	2.12	2.12	2.12	0.00%	AI Prediction
EMO	EM Systems Co., Ltd.	Technology Services	3.16	3.16	3.16	3.16	1.28%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	135.15	135.15	135.15	135.15	2.23%	AI Prediction
ENA	Endesa S.A.	Utilities	42.17	42.17	41.55	41.55	-1.28%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.88	22.88	22.73	22.73	-0.83%	AI Prediction
ENL	Enel SpA	Utilities	9.53	9.61	9.32	9.35	-1.76%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	119.00	123.00	119.00	123.00	6.03%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	154.02	156.52	149.56	150.86	-0.16%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	9.82	9.82	9.82	9.82	0.00%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	9.88	9.88	9.88	9.88	0.00%	AI Prediction
ENXB	Euronext NV	Finance	162.50	162.50	162.50	162.50	-1.34%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	122.60	123.95	122.60	123.95	-0.32%	AI Prediction
EOAN	E.ON SE	Utilities	17.91	17.91	17.50	17.59	-1.62%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	59.84	60.96	59.14	60.80	1.13%	AI Prediction
EP9	Enpro Inc.	Producer Manufacturing	260.00	262.00	260.00	262.00	0.00%	AI Prediction
EPU	Emperor Watch & Jewellery Limited	Retail Trade	0.03	0.03	0.03	0.03	0.00%	AI Prediction
EQ4	F-Tech Inc.	Producer Manufacturing	3.90	3.90	3.90	3.90	1.04%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.09	47.09	47.09	47.09	-0.86%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	44.50	44.50	44.50	44.50	-2.80%	AI Prediction
ERAG	Ernst Russ AG	Transportation	8.22	8.50	8.22	8.50	7.05%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.66	8.75	8.66	8.66	-1.77%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.68	8.68	8.68	8.68	-2.03%	AI Prediction
ERE	Everest Group, Ltd.	Finance	324.40	324.40	324.40	324.40	1.37%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.22	0.24	0.22	0.24	0.00%	AI Prediction
ES9	Empire State Realty Trust, Inc. Class A	Finance	3.58	3.58	3.58	3.58	-1.10%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	72.92	72.92	72.38	72.38	-1.39%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	159.15	159.15	156.20	157.10	-1.72%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	240.00	240.00	238.00	238.00	1.71%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	76.55	81.50	76.55	81.50	5.50%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	17.15	17.55	17.15	17.55	1.15%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	13.18	13.31	13.17	13.31	1.14%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	6.70	6.70	6.70	6.70	-1.47%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.40	8.40	8.15	8.15	-3.09%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	59.35	60.25	58.50	60.25	1.26%	AI Prediction
EVK	Evonik Industries AG	Process Industries	18.58	18.58	18.38	18.44	-0.32%	AI Prediction
EVT	Evotec SE	Commercial Services	3.34	3.40	3.34	3.35	0.90%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	77.60	78.16	77.20	77.20	-0.92%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.41	1.41	1.41	1.41	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	1.91	1.91	1.85	1.88	-0.53%	AI Prediction
EYX	EXOR N.V.	Finance	71.90	71.90	71.90	71.90	0.28%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	296.00	296.00	284.00	284.00	-3.73%	AI Prediction
F03	Fortive Corp.	Electronic Technology	51.38	51.38	51.02	51.02	1.03%	AI Prediction
F0T	Forterra Plc	Non-Energy Minerals	1.66	1.66	1.66	1.66	0.61%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	40.40	40.40	40.40	40.40	0.00%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	64.78	65.08	64.78	65.08	-0.28%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	176.00	180.00	176.00	180.00	0.56%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	20.35	20.35	20.35	20.35	2.57%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	58.00	61.03	58.00	61.03	3.60%	AI Prediction
F4G	Blue Owl Technology Finance Corp.	Finance	9.30	9.30	9.30	9.30	-1.06%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	12.40	12.40	12.40	12.40	-2.36%	AI Prediction
F4O	Weilong Delicious Global Holdings Limited	Consumer Non-Durables	0.89	0.89	0.88	0.88	1.73%	AI Prediction
F5L	Humm Group Limited	Finance	0.26	0.26	0.26	0.26	1.56%	AI Prediction
F5M	FUJI CORPORATION	Producer Manufacturing	38.00	38.00	38.00	38.00	0.00%	AI Prediction
F5W	First Industrial Realty Trust, Inc.	Finance	53.50	53.50	52.50	52.50	-0.94%	AI Prediction
F6H	Far East Horizon Limited	Finance	0.74	0.74	0.74	0.74	-0.67%	AI Prediction
F6N	Nippon Signal Company, Limited	Electronic Technology	9.49	9.99	9.49	9.98	-0.59%	AI Prediction
F7G	Melcor Developments Ltd.	Finance	11.30	11.30	11.30	11.30	0.89%	AI Prediction
F7N	Toa Corporation	Electronic Technology	8.95	8.96	8.95	8.96	0.11%	AI Prediction
F9Q	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	2.49	2.49	2.49	2.49	-10.11%	AI Prediction
FA1	FactSet Research Systems Inc.	Commercial Services	252.70	252.70	252.70	252.70	0.04%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.75	16.75	16.75	16.75	2.13%	AI Prediction
FAS	Fastenal Company	Distribution Services	43.81	43.81	43.81	43.81	1.19%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	8.64	8.64	8.48	8.48	-2.30%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	493.40	499.50	489.95	489.95	-1.22%	AI Prediction
FC6A	First Citizens BancShares, Inc. Class A	Finance	1850.00	1850.00	1850.00	1850.00	1.09%	AI Prediction
FC9	FCR Immobilien AG	Finance	10.40	10.50	10.40	10.50	0.00%	AI Prediction
FCV	F.C.C.Co., Ltd.	Producer Manufacturing	22.20	22.20	22.20	22.20	0.00%	AI Prediction
FDN	EnerSys	Producer Manufacturing	164.00	164.00	162.30	162.30	-1.52%	AI Prediction
FDX	FedEx Corporation	Transportation	287.90	287.90	287.90	287.90	0.98%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	51.00	51.00	50.50	50.50	6.99%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.15	11.15	11.15	11.15	2.76%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	11.17	11.17	11.17	11.17	-0.45%	AI Prediction
FFH	Fifth Third Bancorp	Finance	47.12	47.12	47.12	47.12	0.61%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	46.73	46.73	46.73	46.73	-3.41%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	122.00	123.35	122.00	122.10	-1.05%	AI Prediction
FGC1	Kite Realty Group Trust	Finance	22.40	22.40	22.00	22.00	-0.90%	AI Prediction
FH9	Aquila Part Prod Com SA	Distribution Services	0.31	0.31	0.30	0.30	-4.10%	AI Prediction
FI5	First Financial Bancorp.	Finance	27.20	27.20	27.20	27.20	0.00%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	28.60	28.60	28.60	28.60	0.00%	AI Prediction
FIE	Fielmann Group AG	Health Technology	38.50	39.55	38.50	39.55	2.33%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	44.95	44.95	44.85	44.85	-0.11%	AI Prediction
FJ3	ZACROS Corporation	Process Industries	6.80	6.80	6.80	6.80	0.00%	AI Prediction
FJE	Fuji Electric Co., Ltd.	Producer Manufacturing	75.84	75.84	75.84	75.84	1.53%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	21.40	21.40	21.40	21.40	-0.93%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	17.42	17.46	17.14	17.14	-2.72%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	29.31	29.82	29.31	29.60	4.17%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	21.80	21.80	21.80	21.80	4.56%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	24.00	24.00	23.58	23.58	-1.75%	AI Prediction
FLI	Flight Centre Travel Group Limited	Consumer Services	7.40	7.40	7.40	7.40	1.37%	AI Prediction
FLN	Admiral Group plc	Finance	47.98	47.98	47.98	47.98	1.27%	AI Prediction
FLU	Fluor Corporation	Industrial Services	44.38	46.45	44.38	46.45	6.49%	AI Prediction
FM5	First Merchants Corporation	Finance	35.80	35.80	35.80	35.80	1.13%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	70.00	70.00	70.00	70.00	-2.10%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.82	12.01	11.82	11.90	-0.67%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	40.26	40.26	40.26	40.26	-0.10%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	98.04	98.04	91.84	91.84	2.25%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	54.41	55.04	54.15	55.04	2.29%	AI Prediction
FMQ	FMC Corporation	Process Industries	9.47	9.47	9.47	9.47	-2.83%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	18.04	18.64	18.04	18.64	4.02%	AI Prediction
FN2	F.N.B. Corporation	Finance	15.30	15.30	15.30	15.30	-1.29%	AI Prediction
FNTN	freenet AG	Communications	24.58	24.58	24.12	24.12	-1.63%	AI Prediction
FO4N	ageas SA/NV	Finance	75.25	75.30	75.25	75.30	1.55%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	59.05	59.05	59.05	59.05	-0.20%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	53.00	53.00	53.00	53.00	0.00%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	135.08	148.88	135.08	148.88	13.74%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	10.30	10.30	10.30	10.30	-0.96%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	200.40	217.15	194.80	216.50	22.43%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	72.08	72.08	71.51	71.87	-0.64%	AI Prediction
FPB	Banc of California, Inc.	Finance	15.93	15.93	15.93	15.93	1.43%	AI Prediction
FPE	FUCHS SE	Process Industries	33.95	34.20	33.95	34.20	-1.01%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.36	39.50	39.36	39.50	-0.60%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	67.69	68.17	67.17	68.17	1.04%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	165.45	168.05	164.60	164.75	-0.48%	AI Prediction
FQT	Frequentis AG	Technology Services	72.10	74.50	72.10	74.50	5.97%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	385.00	390.60	385.00	390.60	1.06%	AI Prediction
FRA	Fraport AG	Transportation	65.60	65.60	65.60	65.60	-0.23%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	46.31	46.39	45.70	45.98	-0.53%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	969.00	969.00	969.00	969.00	0.31%	AI Prediction
FRK	Franklin Templeton, Inc.	Finance	29.97	29.97	29.97	29.97	0.37%	AI Prediction
FRS	FORIS AG	Commercial Services	2.94	2.94	2.94	2.94	0.00%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	10.31	10.31	10.31	10.31	1.18%	AI Prediction
FSB	HUB24 Limited	Technology Services	44.97	44.97	44.97	44.97	-2.26%	AI Prediction
FT2	First Horizon Corporation	Finance	20.60	20.60	20.60	20.60	0.98%	AI Prediction
FTE	Orange SA	Communications	15.86	15.86	14.88	15.14	-3.96%	AI Prediction
FTK	flatexDEGIRO SE	Finance	36.90	37.32	36.90	37.32	1.25%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	21.80	21.80	21.80	21.80	-1.80%	AI Prediction
FU0A	Cerdios SE	Finance	0.98	0.98	0.98	0.98	0.00%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	13.72	13.72	13.72	13.72	-1.96%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	19.83	20.62	19.83	20.50	4.22%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	9.90	9.90	9.90	9.90	1.54%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	23.60	23.60	23.60	23.60	-0.84%	AI Prediction
FUY	Fukuyama Transporting Co., Ltd.	Transportation	34.20	34.20	34.20	34.20	1.18%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	10.85	10.85	10.77	10.83	0.24%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.40	1.40	1.40	1.40	-2.78%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	70.62	70.62	70.62	70.62	3.46%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	23.60	23.60	23.60	23.60	-0.84%	AI Prediction
FXT	Finexity AG	Technology Services	36.60	36.60	35.00	35.00	-4.37%	AI Prediction
FYB	Formycon AG	Health Technology	19.72	19.72	19.22	19.22	-1.84%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	22.60	22.60	22.60	22.60	3.67%	AI Prediction
G14	Signify NV	Producer Manufacturing	15.29	15.29	15.29	15.29	1.39%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	67.25	67.25	66.05	66.05	-2.51%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	45.00	45.00	45.00	45.00	1.35%	AI Prediction
G24	Scout24 SE	Technology Services	81.05	81.60	79.45	81.60	2.06%	AI Prediction
G2LD	Invesco Physical Gold II ETC Exchange Traded Product 2026-open end on Gold 1 Oz	Miscellaneous	3.94	3.94	3.94	3.94	-0.33%	AI Prediction
G46	Toyo Securities Co., Ltd.	Finance	3.90	3.90	3.90	3.90	1.92%	AI Prediction
G4L	Sigma Foods, S.A.B. de C.V.	Consumer Non-Durables	0.88	0.88	0.88	0.88	0.00%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.36	3.36	3.36	3.36	-2.33%	AI Prediction
G6V	ICF International, Inc.	Commercial Services	75.50	75.50	75.50	75.50	1.34%	AI Prediction
G73	Rion Co., Ltd.	Health Technology	17.70	17.70	17.70	17.70	-0.56%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	176.20	176.20	176.20	176.20	3.07%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	27.80	27.80	27.80	27.80	-0.71%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	224.20	224.20	224.20	224.20	-1.10%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.02	18.02	18.02	18.02	5.53%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	224.00	224.00	224.00	224.00	-0.88%	AI Prediction
GAX	GATX Corporation	Transportation	150.70	152.70	149.90	152.70	0.20%	AI Prediction
GB6B	Greif Inc Class B	Process Industries	88.00	88.00	88.00	88.00	0.57%	AI Prediction
GBF	Bilfinger SE	Industrial Services	82.65	83.70	82.50	83.70	5.02%	AI Prediction
GBRA	Geberit AG	Industrial Services	625.80	625.80	625.80	625.80	0.71%	AI Prediction
GCP	GE Aerospace	Electronic Technology	303.65	304.65	302.00	302.25	1.43%	AI Prediction
GCZA	Gray Media, Inc. Class A	Consumer Services	4.72	4.72	4.72	4.72	-5.60%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	4.20	4.20	4.20	4.20	-2.33%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	327.50	327.50	327.50	327.50	0.77%	AI Prediction
GE9	Genmab A/S	Health Technology	288.20	293.30	288.20	290.40	-0.55%	AI Prediction
GEB	Lion Finance Group PLC	Finance	150.00	161.00	150.00	161.00	4.55%	AI Prediction
GEPH	EPH Group AG	Finance	8.05	8.05	8.05	8.05	0.00%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	245.30	247.00	245.30	247.00	1.02%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	86.00	86.00	86.00	86.00	-0.58%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.44	0.45	0.44	0.45	-1.52%	AI Prediction
GFT	GFT Technologies SE	Technology Services	23.20	25.05	23.20	24.95	10.89%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	163.45	163.45	163.45	163.45	-0.79%	AI Prediction
GHK	Great Eagle Holdings Limited	Consumer Services	1.63	1.63	1.63	1.63	-6.32%	AI Prediction
GI4	G-III Apparel Group, Ltd.	Consumer Non-Durables	28.40	28.40	28.40	28.40	0.71%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.10	47.10	47.10	47.10	0.43%	AI Prediction
GIO	Giordano International Limited	Retail Trade	0.14	0.14	0.14	0.14	0.74%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	124.80	125.30	124.80	125.30	-1.68%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	11.00	11.05	11.00	11.05	-0.90%	AI Prediction
GLJ	GRENKE AG	Finance	11.06	11.06	11.06	11.06	-1.25%	AI Prediction
GLO	Global Payments Inc.	Finance	79.80	79.80	79.80	79.80	-0.50%	AI Prediction
GLW	Corning Inc	Electronic Technology	133.58	135.50	129.16	130.16	2.07%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	70.56	70.56	70.56	70.56	0.48%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	21.12	21.12	21.12	21.12	0.64%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.42	2.42	2.42	2.42	-3.59%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	10.20	10.40	10.20	10.30	3.00%	AI Prediction
GN0	Shinsho Corp.	Distribution Services	16.36	16.36	16.36	16.36	-0.47%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.43	12.71	12.43	12.71	1.56%	AI Prediction
GO0	Stellus Capital Investment Corp.	Miscellaneous	7.37	7.37	7.37	7.37	-0.97%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	82.60	82.60	79.42	79.42	-3.52%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	893.40	895.00	893.40	895.00	-2.01%	AI Prediction
GOV	Insulet Corporation	Health Technology	122.35	123.25	120.75	122.75	-0.32%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	119.30	119.30	117.40	117.65	-1.67%	AI Prediction
GR3	Greif Inc Class A	Process Industries	72.50	72.50	72.50	72.50	1.40%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	105.00	105.00	105.00	105.00	0.96%	AI Prediction
GRL	Getty Realty Corp.	Finance	28.32	28.32	27.82	27.82	-1.77%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	34.33	34.70	34.10	34.70	1.37%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	15.30	15.50	15.30	15.46	0.72%	AI Prediction
GS71	GSK plc	Health Technology	22.08	22.08	21.49	21.49	-3.63%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	8.58	8.58	8.58	8.58	-0.52%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.40	14.60	14.40	14.60	1.39%	AI Prediction
GTH	Payments Group Holding GmbH & Co. KGaA	Finance	0.22	0.22	0.19	0.20	-15.15%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.80	6.90	6.80	6.90	0.73%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.31	0.31	0.30	0.30	-3.87%	AI Prediction
GU5	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class H	Health Technology	1.51	1.51	1.51	1.51	0.00%	AI Prediction
GU81	Aviva plc	Finance	8.69	8.69	8.38	8.38	-2.83%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.04	20.04	19.95	19.95	-1.02%	AI Prediction
GUN	Gunze Limited	Process Industries	22.40	22.40	22.40	22.40	-0.88%	AI Prediction
GV9	Enterprise Financial Services Corp	Finance	53.50	53.50	53.50	53.50	0.00%	AI Prediction
GVP1	Gulf Keystone Petroleum Limited	Energy Minerals	2.25	2.25	2.25	2.25	0.45%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	21.40	21.40	21.40	21.40	4.90%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	55.78	55.78	55.78	55.78	1.31%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	23.53	23.79	23.53	23.79	0.21%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	25.04	25.14	25.04	25.14	-0.63%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.28	25.40	25.28	25.40	0.32%	AI Prediction
GYC	Grand City Properties SA	Finance	9.36	9.36	9.22	9.33	0.21%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.37	0.37	0.37	0.37	-1.60%	AI Prediction
GZF	ENGIE S.A.	Utilities	24.96	24.96	23.98	24.06	-3.68%	AI Prediction
GZT	Eva Precision Industrial Holdings Limited	Producer Manufacturing	0.08	0.08	0.08	0.08	0.00%	AI Prediction
H0A	Kasumigaseki Capital Co., Ltd.	Utilities	42.80	42.80	42.60	42.60	3.90%	AI Prediction
H0D	Primaris Real Estate Investment Trust	Finance	12.81	12.81	12.81	12.81	-1.08%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.24	12.24	12.24	12.24	0.82%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.95	0.95	0.95	0.95	-0.21%	AI Prediction
H2E	Duratec Limited	Industrial Services	1.29	1.29	1.29	1.29	-2.27%	AI Prediction
H2O	Enapter AG	Utilities	0.98	0.98	0.98	0.98	1.04%	AI Prediction
H2V	Hammerson plc	Finance	4.46	4.46	4.46	4.46	0.00%	AI Prediction
H3M	Hochschild Mining plc	Non-Energy Minerals	7.68	7.87	7.68	7.87	-1.69%	AI Prediction
H3V	Fermi Inc.	Finance	4.52	4.52	4.52	4.52	-5.04%	AI Prediction
H3Y	Alpine Income Property Trust, Inc.	Finance	16.70	16.70	16.70	16.70	0.00%	AI Prediction
H68	Rigsave S.P.A.	Finance	2.84	2.96	2.84	2.96	2.07%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.29	4.29	4.25	4.25	-2.28%	AI Prediction
H6W	Hargreaves Services plc	Commercial Services	9.40	9.40	9.40	9.40	-1.05%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	253.70	264.00	253.70	255.00	0.83%	AI Prediction
H8T	Hokkaido Gas Co., Ltd.	Utilities	4.41	4.41	4.41	4.41	1.03%	AI Prediction
H9B1	Herc Holdings, Inc.	Finance	130.60	133.30	130.60	133.30	2.38%	AI Prediction
H9J	KOHOKU KOGYO CO. LTD.	Electronic Technology	26.60	26.60	26.60	26.60	0.76%	AI Prediction
H9W	HWA AG	Consumer Durables	2.86	2.86	2.86	2.86	0.70%	AI Prediction
HA6	Haitong Unitrust International Financial Leasing Co., Ltd Class H	Finance	0.12	0.12	0.11	0.11	0.89%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.29	4.33	4.29	4.32	-0.69%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	88.10	90.00	88.10	88.60	2.03%	AI Prediction
HAL	Halliburton Company	Industrial Services	29.46	29.46	29.46	29.46	3.08%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	16.40	16.40	16.40	16.40	-0.91%	AI Prediction
HAY	Hays plc	Commercial Services	0.86	0.86	0.86	0.86	0.00%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	17.60	17.60	17.60	17.60	-1.12%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	81.30	81.30	80.10	80.10	-0.50%	AI Prediction
HBO	DiamondRock Hospitality Company	Finance	10.70	10.80	10.70	10.80	0.00%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	18.45	18.45	18.18	18.18	-1.54%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.78	0.78	0.77	0.77	-2.02%	AI Prediction
HCH	Carter's Incorporated	Retail Trade	29.20	29.20	28.20	28.20	-2.08%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	17.70	17.80	17.70	17.80	0.85%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	30.90	30.90	30.80	30.80	-1.31%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.49	1.52	1.49	1.52	4.48%	AI Prediction
HDE	Breville Group Limited	Consumer Durables	19.90	19.90	19.90	19.90	-0.50%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	286.95	286.95	282.60	282.60	-2.70%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.89	8.89	8.89	8.89	-1.06%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	76.00	76.26	75.54	75.98	-0.21%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	21.80	21.80	21.80	21.80	0.00%	AI Prediction
HE8	Helios Solar AG	Industrial Services	3.62	3.69	3.62	3.69	0.00%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	6.55	6.55	6.55	6.55	0.00%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	172.00	172.00	167.85	167.95	-0.74%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	70.50	70.50	70.50	70.50	-0.14%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	76.16	76.16	75.46	75.46	0.03%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	118.55	118.55	118.55	118.55	1.24%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.81	2.81	2.81	2.81	-0.35%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.77	0.77	0.77	0.77	-3.16%	AI Prediction
HGNC	Hengan International Group Co., Ltd.	Consumer Non-Durables	2.41	2.41	2.41	2.41	-1.95%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	64.50	64.50	64.50	64.50	1.57%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.60	21.60	21.60	21.60	0.00%	AI Prediction
HHI0	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
HI4	Huntington Ingalls Industries, Inc.	Electronic Technology	252.90	255.60	252.90	254.60	0.43%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	284.30	284.30	284.30	284.30	1.43%	AI Prediction
HIA1	Hitachi, Ltd.	Producer Manufacturing	29.05	29.65	29.05	29.10	1.39%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	5.56	5.56	5.56	5.56	-0.71%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	214.00	214.00	214.00	214.00	-0.93%	AI Prediction
HIP	Park Hotels & Resorts, Inc.	Finance	13.50	13.60	13.40	13.40	-1.47%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	6.25	6.25	6.25	6.25	-0.79%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	45.84	45.84	45.84	45.84	-0.28%	AI Prediction
HKU	H2O Retailing Corporation	Retail Trade	16.00	16.00	16.00	16.00	-1.23%	AI Prediction
HKY	Hankyu Hanshin Holdings, Inc.	Transportation	25.40	25.40	25.40	25.40	0.00%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	82.30	82.80	82.30	82.80	3.27%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	131.90	131.90	131.90	131.90	-3.23%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	78.00	78.00	78.00	78.00	1.17%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.18	3.18	3.18	3.18	-1.12%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	69.80	69.80	69.80	69.80	-0.71%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.62	0.62	0.62	0.62	0.00%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1561.00	1561.00	1555.50	1555.50	0.35%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.02	16.02	15.79	15.79	-2.80%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	39.50	39.50	39.50	39.50	-2.47%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	72.44	72.44	72.44	72.44	-0.11%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.90	7.90	7.90	7.90	0.25%	AI Prediction
HNR1	Hannover Rueck SE	Finance	253.80	256.00	253.80	256.00	0.00%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	127.70	127.70	124.80	124.80	-2.65%	AI Prediction
HO9	HNI Corporation	Producer Manufacturing	42.80	42.80	42.80	42.80	0.00%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	14.30	14.30	14.30	14.30	0.00%	AI Prediction
HOF	Essentra PLC	Process Industries	1.28	1.28	1.28	1.28	0.79%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	427.00	429.00	425.00	425.00	0.76%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.56	2.56	2.56	2.56	0.00%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	4.86	4.86	4.86	4.86	-1.22%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.47	2.48	2.47	2.48	0.81%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	85.00	85.00	85.00	85.00	-1.73%	AI Prediction
HQ7	Sinclair, Inc. Class A	Consumer Services	12.30	12.30	12.30	12.30	-1.60%	AI Prediction
HQX	Domino's Pizza Enterprises Limited	Consumer Services	12.20	12.20	12.20	12.20	7.02%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	44.79	44.79	44.79	44.79	-2.16%	AI Prediction
HRO	HIROSE ELECTRIC CO., LTD.	Electronic Technology	136.00	136.00	136.00	136.00	0.00%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.70	1.73	1.70	1.73	1.76%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	225.70	225.70	222.10	223.60	0.04%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.38	3.38	3.38	3.38	-1.00%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.37	3.37	3.37	3.37	-0.15%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	30.40	30.60	30.20	30.20	0.00%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	15.20	15.20	15.20	15.20	0.66%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	103.00	104.00	103.00	104.00	1.96%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	158.30	158.30	158.30	158.30	-0.85%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	100.95	101.50	100.45	100.45	-0.59%	AI Prediction
HTG	HomeToGo SE	Technology Services	0.90	0.90	0.90	0.90	-0.22%	AI Prediction
HTR	Huntsman Corporation	Process Industries	8.20	8.37	8.20	8.37	3.61%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.51	14.51	14.51	14.51	0.65%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	404.70	404.70	404.70	404.70	2.33%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	32.28	32.28	32.28	32.28	0.50%	AI Prediction
HUM	Humana Inc.	Health Services	332.00	338.00	330.00	336.00	0.60%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.18	0.18	0.18	0.18	0.00%	AI Prediction
HW4	Hanwa Co., Ltd.	Distribution Services	9.95	9.95	9.95	9.95	1.02%	AI Prediction
HWC	Heiwa Corporation	Consumer Services	11.80	11.80	11.80	11.80	-0.84%	AI Prediction
HYEA	Hyster-Yale, Inc. Class A	Producer Manufacturing	29.40	29.40	29.40	29.40	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	83.35	87.65	83.35	87.65	3.54%	AI Prediction
HZ8	Insteel Industries, Inc.	Producer Manufacturing	26.00	26.00	26.00	26.00	0.78%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	12.90	12.90	12.90	12.90	-0.77%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	6.33	6.33	6.33	6.33	-0.71%	AI Prediction
I19	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	2.84	2.84	2.82	2.82	0.00%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	79.00	79.00	73.94	75.26	1.06%	AI Prediction
I4W	Inui Global Logistics Co., Ltd.	Transportation	11.10	11.10	11.10	11.10	-0.89%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	104.10	104.10	104.10	104.10	0.82%	AI Prediction
I5U	Intact Financial Corporation	Finance	161.00	161.00	161.00	161.00	-0.62%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	17.30	17.30	17.30	17.30	-1.70%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	7.30	7.30	7.30	7.30	0.69%	AI Prediction
I8M	Sims Ltd.	Non-Energy Minerals	14.71	14.74	14.71	14.74	-1.14%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	20.61	20.61	20.61	20.61	0.59%	AI Prediction
I91	IGG, Inc.	Technology Services	0.35	0.35	0.35	0.35	0.57%	AI Prediction
I9G	First National Corporation	Finance	26.45	26.45	26.45	26.45	-0.38%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.05	20.27	19.90	19.98	-1.11%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	109.00	109.00	109.00	109.00	1.87%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	196.98	206.00	196.92	206.00	4.28%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	14.65	14.90	14.65	14.90	2.05%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	141.55	141.55	140.00	140.00	0.04%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	138.40	139.95	138.40	138.45	0.51%	AI Prediction
IC5	Yamashin-Filter Corp.	Producer Manufacturing	2.86	2.86	2.86	2.86	0.70%	AI Prediction
ICY	Incyte Corporation	Health Technology	109.45	109.45	109.45	109.45	-0.91%	AI Prediction
ID6	Innodata Inc.	Technology Services	48.45	50.50	48.30	50.50	3.27%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	199.40	200.40	199.40	200.40	2.66%	AI Prediction
ID9	Helloworld Travel Ltd	Consumer Services	0.92	0.92	0.92	0.92	0.55%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	60.12	60.72	60.12	60.72	-0.26%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.84	1.84	1.84	1.84	-2.33%	AI Prediction
IDG	Imdex Ltd	Distribution Services	2.14	2.14	2.14	2.14	-2.73%	AI Prediction
IDP	Biogen Inc.	Health Technology	189.24	189.24	186.08	186.08	-1.60%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.82	6.88	6.75	6.75	-1.73%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	32.80	32.80	32.40	32.40	-1.82%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	74.58	74.58	74.58	74.58	0.05%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	56.46	58.36	56.30	57.30	3.65%	AI Prediction
IGV0	Ignitis Grupe AB	Utilities	21.75	21.75	21.75	21.75	0.00%	AI Prediction
IH1	Inghams Group Ltd.	Process Industries	1.24	1.24	1.24	1.24	1.64%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	12.90	12.90	12.80	12.80	-0.78%	AI Prediction
II8	Endo Lighting Corporation	Producer Manufacturing	13.70	13.70	13.70	13.70	0.74%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	12.60	12.60	12.60	12.60	0.00%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.83	0.83	0.83	0.83	-2.23%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	1.19	1.22	1.19	1.20	-4.78%	AI Prediction
IJF	ICON Plc	Commercial Services	143.30	143.30	143.30	143.30	0.24%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	21.00	21.10	21.00	21.10	-3.21%	AI Prediction
ILM1	Medios AG	Distribution Services	10.76	10.76	10.76	10.76	-0.19%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	243.60	243.60	243.60	243.60	1.67%	AI Prediction
ILU	Illumina, Inc.	Health Technology	191.76	195.18	190.68	195.18	1.94%	AI Prediction
ILZ	Iluka Resources Limited	Non-Energy Minerals	4.20	4.37	4.20	4.37	1.51%	AI Prediction
IM8N	Insmed Incorporated	Health Technology	106.66	106.66	106.66	106.66	0.55%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	112.35	112.35	112.30	112.30	0.13%	AI Prediction
INL	Intel Corporation	Electronic Technology	76.60	79.73	76.60	77.84	3.79%	AI Prediction
INN1	ING Groep N.V.	Finance	30.55	30.55	29.99	30.03	-2.18%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	5.11	5.14	5.11	5.14	0.74%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.50	7.50	7.50	7.50	0.00%	AI Prediction
INX	IMCD N.V.	Distribution Services	96.02	96.02	96.02	96.02	2.04%	AI Prediction
IOC	Itochu Corporation	Distribution Services	11.19	11.45	11.19	11.45	0.70%	AI Prediction
IOS	IONOS Group SE	Technology Services	34.06	35.18	34.06	35.18	5.65%	AI Prediction
IPOK	SQD.AI Strategies AG	Finance	119.00	122.00	119.00	122.00	0.83%	AI Prediction
IS5	International Seaways, Inc.	Transportation	80.15	80.55	80.15	80.55	-2.19%	AI Prediction
IS6	IPD Group Ltd	Utilities	3.32	3.32	3.32	3.32	-2.35%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.54	1.54	1.54	1.54	0.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.47	1.48	1.47	1.48	-0.67%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	54.06	54.06	54.06	54.06	-2.52%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	11.78	11.80	11.77	11.80	-0.38%	AI Prediction
ISW	DENTSU SOKEN INC.	Technology Services	14.50	14.50	14.50	14.50	0.00%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	29.51	29.56	29.51	29.56	-1.43%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	62.36	62.36	62.36	62.36	-1.27%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.32	0.32	0.32	0.32	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	292.00	294.05	286.00	293.40	-0.07%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	314.60	316.95	314.60	315.80	0.32%	AI Prediction
IUR	KAP AG	Process Industries	1.82	1.82	1.82	1.82	1.11%	AI Prediction
IV1	SouthState Bank Corporation	Finance	86.50	86.50	86.50	86.50	0.58%	AI Prediction
IVS	Investor AB Class A	Finance	36.54	36.54	36.54	36.54	-2.92%	AI Prediction
IVSD	Investor AB Class B	Finance	37.73	37.73	37.30	37.30	-0.52%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	24.30	24.30	24.30	24.30	-2.80%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	11.80	11.80	11.80	11.80	2.61%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	2.10	2.10	2.10	2.10	0.00%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.55	14.55	14.55	14.55	3.13%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	473.60	473.60	468.50	468.50	-1.58%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	58.10	58.30	58.10	58.30	-0.34%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	44.85	45.90	44.85	45.90	1.10%	AI Prediction
IY5	istyle Inc.	Technology Services	2.74	2.74	2.74	2.74	1.48%	AI Prediction
J060	Aegon Ltd.	Finance	7.95	7.95	7.90	7.90	-0.88%	AI Prediction
J0N	Bank7 Corp.	Finance	43.60	44.20	43.60	44.20	0.45%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	16.20	16.20	16.05	16.05	-1.92%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.68	24.50	23.68	24.50	-0.55%	AI Prediction
J6D	Nexus Industrial REIT	Finance	4.60	4.71	4.60	4.71	-0.06%	AI Prediction
J6I	Whitecap Resources Inc.	Energy Minerals	10.72	11.09	10.72	11.09	1.48%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	212.00	215.40	211.50	215.40	0.75%	AI Prediction
J87	Sumida Corporation	Electronic Technology	6.45	6.45	6.45	6.45	0.00%	AI Prediction
J8W	Intuitive Machines, Inc. Class A	Electronic Technology	13.78	13.87	13.78	13.87	0.46%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	41.23	41.23	41.23	41.23	1.40%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	12.44	12.85	12.44	12.47	0.24%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.29	16.29	16.29	16.29	0.03%	AI Prediction
JAP	Central Japan Railway Company	Transportation	21.04	21.04	21.04	21.04	0.29%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	37.54	38.02	37.54	38.02	1.55%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	265.00	265.00	264.20	264.20	-0.90%	AI Prediction
JBT	JBT Marel Corporation	Producer Manufacturing	101.00	101.00	99.50	99.50	0.00%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	6.60	6.60	6.60	6.60	-0.75%	AI Prediction
JCR	JCR Pharmaceuticals Co., Ltd.	Health Technology	2.78	2.78	2.78	2.78	-2.11%	AI Prediction
JDC	JDC Group AG	Finance	21.40	21.50	21.30	21.30	1.43%	AI Prediction
JDD	JDC Corporation	Industrial Services	2.90	2.90	2.90	2.90	0.00%	AI Prediction
JEL	JEOL Ltd.	Health Technology	38.00	38.00	37.80	37.80	-0.53%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	39.84	40.64	39.84	40.20	0.75%	AI Prediction
JF1	Interparfums, Inc.	Consumer Non-Durables	97.25	97.25	97.25	97.25	0.36%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	9.70	9.70	9.70	9.70	-1.02%	AI Prediction
JHA1	James Hardie Industries PLC	Non-Energy Minerals	25.80	25.80	25.40	25.40	-0.78%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	6.95	6.95	6.95	6.95	1.46%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	147.55	147.55	147.55	147.55	-0.40%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	75.50	75.50	74.00	74.50	0.00%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	111.00	111.00	110.90	110.90	-1.38%	AI Prediction
JMD	Japan Medical Dynamic Marketing, Inc.	Health Technology	4.22	4.22	4.22	4.22	-3.65%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	56.32	56.52	54.48	54.48	1.00%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	230.50	230.50	226.35	229.55	-0.84%	AI Prediction
JP1A	JAKKS Pacific, Inc.	Consumer Durables	21.80	21.80	21.80	21.80	-1.80%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	9.90	9.90	9.90	9.90	1.54%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	124.20	124.20	124.15	124.15	-2.01%	AI Prediction
JSE	Japan Securities Finance Co., Ltd.	Finance	13.30	13.40	13.30	13.40	0.75%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	61.80	63.00	61.80	62.80	3.80%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	22.00	22.00	22.00	22.00	0.00%	AI Prediction
JUA	Japan Real Estate Investment Corp.	Finance	640.00	640.00	640.00	640.00	0.00%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	25.58	25.58	25.58	25.58	0.00%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	7.25	7.25	7.25	7.25	-2.03%	AI Prediction
JV4	mySafety Group AB Class B	Technology Services	1.58	1.58	1.58	1.58	-1.00%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	5.45	5.45	5.45	5.45	0.93%	AI Prediction
JYS1	Jyske Bank A/S	Finance	144.70	144.70	143.60	143.60	0.14%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	7.46	7.46	7.46	7.46	-1.06%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	36.60	36.80	36.60	36.80	0.55%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	30.65	31.40	30.65	31.40	1.26%	AI Prediction
K6B	KBR, Inc.	Technology Services	32.27	32.27	32.14	32.14	0.16%	AI Prediction
K7X	Brookfield Corporation	Finance	36.20	36.20	36.00	36.00	-0.55%	AI Prediction
K9R	KDX Realty Investment Corporation	Finance	795.00	795.00	795.00	795.00	-0.62%	AI Prediction
KA1	HausVorteil AG	Finance	7.65	7.65	7.65	7.65	0.00%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.10	3.10	3.10	3.10	-1.27%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	25.60	25.60	25.60	25.60	-0.78%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	19.18	19.18	19.18	19.18	0.45%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	15.30	15.30	15.30	15.30	-0.65%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	105.20	106.70	105.20	106.70	3.09%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	328.60	328.60	328.60	328.60	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	134.10	134.10	134.10	134.10	0.68%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	439.40	444.50	439.40	444.50	0.43%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.10	7.10	7.10	7.10	0.00%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	22.26	22.26	22.26	22.26	0.18%	AI Prediction
KEK1	Kesko Oyj Class A	Retail Trade	21.55	21.55	21.35	21.35	0.23%	AI Prediction
KEM	Kemira Oyj	Process Industries	17.46	17.46	17.46	17.46	0.58%	AI Prediction
KEY	KeyCorp	Finance	18.80	18.80	18.80	18.80	1.18%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.59	3.69	3.59	3.69	2.78%	AI Prediction
KGU	Kamigumi Co., Ltd.	Transportation	25.60	25.60	25.40	25.40	-0.78%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	44.11	44.31	44.11	44.31	3.05%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	5.75	5.75	5.75	5.75	7.48%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	14.05	14.05	14.05	14.05	1.25%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.23	21.69	21.12	21.55	2.42%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	15.31	15.33	15.18	15.18	8.12%	AI Prediction
KIC	Kimco Realty Corporation	Finance	20.40	20.40	20.20	20.40	-0.97%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	9.56	9.56	9.56	9.56	-2.73%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	27.77	27.77	27.56	27.56	-0.97%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	16.21	16.21	16.21	16.21	-1.46%	AI Prediction
KIY	Kirby Corporation	Transportation	118.00	118.00	117.00	117.00	0.86%	AI Prediction
KJ7A	BCP Investment Corporation	Miscellaneous	6.50	6.50	6.30	6.35	0.00%	AI Prediction
KK2	Sun A. Kaken Co., Ltd.	Process Industries	5.05	5.05	5.05	5.05	-1.94%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	67.12	67.12	66.78	66.78	1.95%	AI Prediction
KKA	Kaneka Corporation	Process Industries	32.00	32.00	32.00	32.00	-1.84%	AI Prediction
KKI	Kintetsu Group Holdings Co., Ltd.	Transportation	18.50	18.50	18.50	18.50	-1.07%	AI Prediction
KLA	KLA Corporation	Electronic Technology	160.00	161.50	156.32	156.70	-0.28%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	17.55	17.55	17.55	17.55	-1.49%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	4.68	4.90	4.68	4.76	11.74%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	93.92	94.88	93.87	94.35	-1.85%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	230.10	230.10	229.70	229.70	-3.37%	AI Prediction
KO9	Koppers Holdings Inc.	Process Industries	38.40	38.40	37.80	38.20	-0.52%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	116.30	116.30	116.30	116.30	-1.77%	AI Prediction
KOG	Kroger Co.	Retail Trade	49.94	49.94	49.94	49.94	0.23%	AI Prediction
KOI	Komori Corporation	Producer Manufacturing	10.40	10.40	10.40	10.40	-0.95%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.68	4.68	4.68	4.68	-2.09%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	40.34	40.34	39.94	39.94	0.10%	AI Prediction
KOW	Knowit AB	Commercial Services	8.28	8.28	8.28	8.28	-1.55%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	29.60	29.60	29.60	29.60	0.00%	AI Prediction
KP8	KP Tissue, Inc.	Consumer Non-Durables	7.75	7.80	7.75	7.80	0.65%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.50	3.50	3.50	3.50	-1.46%	AI Prediction
KPN	Royal KPN NV	Communications	4.09	4.09	4.09	4.09	-0.39%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	13.78	13.78	13.78	13.78	-0.54%	AI Prediction
KR3	Kerry Properties Limited	Finance	2.06	2.06	2.06	2.06	0.00%	AI Prediction
KRH	Kyushu Railway Company	Transportation	19.10	19.10	19.10	19.10	1.06%	AI Prediction
KRN	Krones AG	Producer Manufacturing	118.40	119.60	118.40	119.60	0.00%	AI Prediction
KRX	Kingspan Group Plc	Non-Energy Minerals	100.50	100.50	100.50	100.50	0.85%	AI Prediction
KRZ	Kerry Group Plc Class A	Process Industries	85.35	85.35	85.35	85.35	0.35%	AI Prediction
KS5	Toa Corporation (Construction)	Industrial Services	11.30	11.30	11.30	11.30	1.80%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	922.00	926.00	922.00	926.00	0.87%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	856.00	887.00	856.00	882.00	6.39%	AI Prediction
KSC	KPS AG	Technology Services	0.27	0.27	0.27	0.27	0.00%	AI Prediction
KSD	K'S HOLDINGS CORPORATION	Retail Trade	10.30	10.40	10.30	10.40	-0.95%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.76	10.79	10.76	10.79	0.14%	AI Prediction
KSX	Knight-Swift Transportation Holdings Inc. Class A	Transportation	59.50	59.50	59.50	59.50	2.59%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	11.54	11.54	11.54	11.54	-1.87%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	53.59	54.44	53.57	53.57	0.06%	AI Prediction
KTN	Kontron AG	Electronic Technology	22.10	22.90	22.10	22.90	2.88%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	7.00	7.00	6.95	6.95	-0.71%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	15.14	15.14	15.12	15.12	0.60%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.70	9.70	9.70	9.70	2.11%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.10	2.10	2.10	2.10	1.94%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	43.74	43.74	43.74	43.74	-0.59%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	77.20	77.90	76.00	76.00	-1.43%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	3.36	3.36	3.36	3.36	-1.18%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	14.00	14.00	14.00	14.00	2.94%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	82.47	82.47	82.27	82.27	1.73%	AI Prediction
KYK	Kyokuyo Co., Ltd.	Consumer Non-Durables	25.20	25.20	25.20	25.20	-0.79%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	19.04	19.04	18.98	18.98	-5.48%	AI Prediction
KZ9	California BanCorp	Finance	17.60	17.60	16.90	16.90	-1.17%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	61.64	62.26	61.53	62.26	-0.67%	AI Prediction
L10	Medline, Inc. Class A	Health Technology	29.40	29.40	29.40	29.40	-2.65%	AI Prediction
L2T1	LifeVantage Corporation	Health Technology	5.35	5.35	5.35	5.35	-3.60%	AI Prediction
L3W	Nippon Express Holdings, Inc.	Transportation	29.40	29.40	29.40	29.40	0.00%	AI Prediction
L5D	L.K. Technology Holdings Limited	Producer Manufacturing	0.15	0.15	0.15	0.15	-6.63%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	11.33	11.33	11.33	11.33	0.80%	AI Prediction
L6K	MIRARTH Real Estate Investment Corporation	Finance	420.35	422.50	420.35	422.50	0.76%	AI Prediction
L8B	Japan Lifeline Co., Ltd.	Health Technology	8.20	8.20	8.20	8.20	-1.20%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	37.20	37.20	37.20	37.20	-0.53%	AI Prediction
LA5	Silicon Laboratories Inc.	Electronic Technology	185.00	187.00	185.00	187.00	1.63%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	272.35	275.40	269.05	269.05	0.92%	AI Prediction
LAZ	La-Z-Boy Incorporated	Consumer Durables	26.00	28.40	26.00	27.80	0.72%	AI Prediction
LB8	Mitchell Services Limited	Industrial Services	0.31	0.31	0.31	0.31	2.15%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	96.50	96.50	94.00	94.00	-3.09%	AI Prediction
LCJ	SBI Shinsei Bank, Limited	Finance	8.20	8.20	8.20	8.20	0.61%	AI Prediction
LCO	Lincoln National Corp	Finance	37.02	37.02	37.02	37.02	2.21%	AI Prediction
LCQ	Exxaro Resources Limited	Energy Minerals	9.85	9.85	9.85	9.85	1.03%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	39.78	39.78	37.60	37.60	-6.65%	AI Prediction
LDS	Landstar System, Inc.	Transportation	154.00	154.00	154.00	154.00	1.99%	AI Prediction
LE0	Lemonade Inc	Finance	45.45	46.05	45.45	46.05	0.63%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	106.00	106.00	104.00	104.00	0.00%	AI Prediction
LEG	LEG Immobilien SE	Finance	49.40	50.15	49.40	50.15	0.42%	AI Prediction
LEI	Leifheit AG	Consumer Durables	12.95	13.20	12.95	13.20	1.15%	AI Prediction
LEOW	Leo International Precision Health Aktiengesellschaft	Finance	19.40	19.40	19.30	19.30	-0.52%	AI Prediction
LFB	Mizuho Leasing Company, Limited	Finance	7.25	7.25	7.25	7.25	-0.68%	AI Prediction
LFPB	Travis Perkins plc	Distribution Services	7.55	7.55	7.55	7.55	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.36	3.36	3.36	3.36	-2.72%	AI Prediction
LGR	Spire Inc.	Utilities	71.00	71.00	71.00	71.00	0.71%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	7.35	7.35	7.35	7.35	-3.92%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.10	8.10	8.00	8.04	-0.20%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	7.35	7.35	7.31	7.31	4.35%	AI Prediction
LID	Bread Financial Holdings, Inc.	Finance	92.00	92.00	92.00	92.00	0.00%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	570.00	570.00	570.00	570.00	1.79%	AI Prediction
LIN	Linde plc	Process Industries	417.40	420.00	412.60	416.00	-1.84%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	105.00	105.00	105.00	105.00	0.00%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	21.86	21.91	21.86	21.91	0.69%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.30	1.30	1.30	1.30	-0.99%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1021.40	1022.20	1014.40	1019.80	-0.58%	AI Prediction
LM0F	Liberty Media Corporation Series C Liberty Formula One	Technology Services	88.50	88.50	86.50	86.50	-1.14%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.76	1.76	1.76	1.76	0.57%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	45.43	45.43	45.43	45.43	1.52%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	244.00	244.00	242.00	242.00	0.83%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	1.41	1.44	1.41	1.44	1.25%	AI Prediction
LO7	Lovisa Holdings Ltd.	Retail Trade	16.20	16.20	16.20	16.20	-2.41%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	10.40	10.40	10.40	10.40	5.05%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	485.10	485.10	481.60	481.60	-0.33%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	14.20	14.20	14.20	14.20	0.00%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	387.85	387.85	383.10	383.15	-2.01%	AI Prediction
LP3	Louisiana-Pacific Corporation	Non-Energy Minerals	60.75	60.75	60.75	60.75	-1.22%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	13.55	13.80	13.55	13.70	3.01%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.78	4.78	4.78	4.78	2.36%	AI Prediction
LR6	TBC Bank Group Plc	Finance	58.00	58.00	58.00	58.00	-0.85%	AI Prediction
LRC	Legrand SA	Electronic Technology	138.20	138.20	138.20	138.20	1.13%	AI Prediction
LRND	AnchorCore SE Class A	Technology Services	2.02	2.02	2.02	2.02	0.00%	AI Prediction
LS2	LSI Industries Inc.	Producer Manufacturing	20.00	20.20	20.00	20.20	1.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	101.15	106.00	101.15	106.00	4.74%	AI Prediction
LSX	LS telcom AG	Technology Services	3.71	3.82	3.71	3.82	0.00%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	85.86	85.86	85.12	85.12	0.24%	AI Prediction
LTP	LTC Properties, Inc.	Finance	33.78	35.10	33.78	34.92	0.40%	AI Prediction
LTR	Loews Corporation	Finance	95.10	95.10	95.10	95.10	0.70%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	102.44	102.82	102.44	102.82	1.50%	AI Prediction
LTX	Lime Technologies AB	Technology Services	21.45	21.45	21.45	21.45	-4.03%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	820.00	834.10	790.60	820.30	1.28%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	17.20	18.25	17.20	18.25	-4.70%	AI Prediction
LW1	Lycopodium Limited	Industrial Services	13.20	13.20	13.20	13.20	3.94%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	180.55	181.80	180.55	181.55	-0.85%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	335.80	335.80	335.80	335.80	1.39%	AI Prediction
LXS	LANXESS AG	Process Industries	14.03	14.03	14.03	14.03	0.29%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	14.90	14.90	14.55	14.55	-2.35%	AI Prediction
M0A	Sugai Chemical Industry Co., Ltd.	Process Industries	16.60	16.60	16.60	16.60	0.61%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.18	18.18	18.18	18.18	0.11%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	16.60	16.60	16.60	16.60	0.00%	AI Prediction
M3B0	Pyramid AG	Finance	1.34	1.34	1.34	1.34	3.88%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.15	6.15	6.14	6.14	3.12%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	3.51	3.51	3.44	3.44	-1.94%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	23.20	23.40	23.20	23.40	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.63	10.20	9.63	10.20	6.14%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	512.80	512.80	505.60	505.60	-1.25%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	82.50	82.50	82.50	82.50	0.00%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.05	0.05	0.05	0.05	66.67%	AI Prediction
M5U	Meitu, Inc	Technology Services	0.48	0.48	0.48	0.48	2.74%	AI Prediction
M6G	Macerich Company	Finance	20.40	20.40	20.40	20.40	0.99%	AI Prediction
M6M	Marcus & Millichap, Inc.	Finance	25.40	25.40	25.40	25.40	0.00%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	18.14	18.25	18.14	18.25	-0.27%	AI Prediction
M7U	Nynomic AG	Electronic Technology	22.80	22.80	22.80	22.80	-0.87%	AI Prediction
M9X	WhiteHorse Finance, Inc.	Miscellaneous	5.96	5.96	5.96	5.96	0.00%	AI Prediction
MA10	Binect AG	Technology Services	1.73	1.73	1.73	1.73	0.00%	AI Prediction
MA2	Macmahon Holdings Limited	Energy Minerals	0.59	0.59	0.59	0.59	-4.80%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.88	0.88	0.88	0.88	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	307.25	307.25	307.25	307.25	0.47%	AI Prediction
MARA	Marubeni Corporation	Process Industries	26.23	26.57	26.10	26.10	-0.04%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	23.75	23.75	23.75	23.75	0.06%	AI Prediction
MBB	MBB SE	Finance	183.80	183.80	183.80	183.80	-1.39%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	44.48	45.41	44.20	45.41	1.52%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	25.61	25.61	25.33	25.33	0.14%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	12.70	12.70	12.70	12.70	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.97	0.97	0.97	0.97	-6.79%	AI Prediction
MBY	Middleby Corporation	Producer Manufacturing	96.00	96.00	96.00	96.00	1.05%	AI Prediction
MCG	Mercury General Corporation	Finance	89.05	89.05	89.05	89.05	0.62%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	35.10	35.10	35.10	35.10	1.09%	AI Prediction
MCK	McKesson Corporation	Distribution Services	764.00	764.00	761.20	761.20	-1.14%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.85	64.33	63.85	64.33	2.53%	AI Prediction
MCS	Mercantile Bank Corporation	Finance	51.00	51.00	51.00	51.00	-0.97%	AI Prediction
MDD	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.06	2.06	2.06	2.06	-0.48%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	229.60	229.60	223.70	223.70	-2.31%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	27.89	27.89	27.89	27.89	-0.46%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	18.10	18.10	18.10	18.10	1.12%	AI Prediction
MEC	Meiko Electronics Co., Ltd.	Electronic Technology	102.00	102.00	102.00	102.00	5.15%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	5.30	5.30	5.30	5.30	-1.85%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	20.00	20.00	20.00	20.00	-0.99%	AI Prediction
MEX	Melexis NV	Electronic Technology	65.55	65.55	65.55	65.55	1.16%	AI Prediction
MEY	Meritage Homes Corporation	Finance	61.00	61.00	61.00	61.00	-1.61%	AI Prediction
MFL1	Marudai Food Co., Ltd.	Consumer Non-Durables	12.00	12.00	12.00	12.00	0.00%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	8.10	8.10	8.10	8.10	0.00%	AI Prediction
MFY	Mochida Pharmaceutical Co., Ltd.	Health Technology	17.40	17.40	17.40	17.40	-0.57%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	19.21	19.21	19.20	19.20	-1.54%	AI Prediction
MG1	MGE Energy, Inc.	Utilities	67.50	67.50	66.50	67.00	-0.74%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	2.74	2.74	2.74	2.74	0.74%	AI Prediction
MH2	Mativ Holdings, Inc.	Process Industries	10.50	10.50	10.30	10.40	0.00%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	40.33	40.33	40.20	40.20	-0.24%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	57.50	57.50	57.50	57.50	0.88%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	172.80	172.80	172.80	172.80	1.47%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	372.60	383.20	372.60	383.20	1.51%	AI Prediction
MHR	MillerKnoll, Inc.	Producer Manufacturing	19.70	19.70	19.70	19.70	0.51%	AI Prediction
MHT	Manhattan Associates, Inc.	Technology Services	182.50	182.50	182.50	182.50	1.67%	AI Prediction
MHV	Equity LifeStyle Properties, Inc.	Finance	55.00	55.00	54.50	54.50	-1.80%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	8.05	8.05	8.05	8.05	-0.62%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	29.63	29.64	29.63	29.64	-3.45%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.20	21.84	21.20	21.50	0.94%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	36.88	36.88	36.88	36.88	-1.50%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	9.38	9.38	9.38	9.38	0.67%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	22.00	22.00	22.00	22.00	0.00%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	71.00	71.00	71.00	71.00	-2.07%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	43.00	43.00	43.00	43.00	-0.46%	AI Prediction
MJP	SBI Global Asset Management Co.Ltd.	Finance	3.44	3.44	3.44	3.44	1.18%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.	Finance	9.75	9.75	9.75	9.75	2.09%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	28.00	28.00	28.00	28.00	0.00%	AI Prediction
MKL	Atea ASA	Technology Services	15.98	15.98	15.98	15.98	-1.24%	AI Prediction
MKV	Markel Group Inc.	Finance	1550.00	1550.00	1550.00	1550.00	0.58%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1665.80	1665.80	1665.80	1665.80	-1.43%	AI Prediction
MLI	Mesa Laboratories, Inc.	Health Technology	108.00	108.00	108.00	108.00	0.00%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.30	4.30	4.30	4.30	2.38%	AI Prediction
MLP	MLP SE	Finance	9.54	9.65	9.33	9.33	-2.81%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	4.96	4.96	4.96	4.96	0.81%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	152.90	152.90	152.90	152.90	-0.46%	AI Prediction
MMM	3M Company	Producer Manufacturing	153.75	153.75	153.15	153.15	0.00%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.01	2.01	2.01	2.01	1.15%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	455.60	455.60	455.60	455.60	-1.04%	AI Prediction
MN0	Transaction Co., Ltd.	Process Industries	6.53	6.53	6.50	6.50	-1.50%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	325.60	325.60	325.60	325.60	2.45%	AI Prediction
MO8	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	6.15	6.15	6.15	6.15	-2.38%	AI Prediction
MOAL	Altarius Eti Plc 0.0% 24-JUN-2076		0.98	1.00	0.98	1.00	0.01%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	40.62	40.62	40.05	40.05	-2.74%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	454.45	454.45	445.55	447.85	-1.41%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	106.00	106.00	105.00	106.00	0.00%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	47.55	47.55	46.91	46.91	-1.51%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	2.47	2.47	2.46	2.47	-0.12%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.26	5.26	5.26	5.26	1.15%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.66	11.66	11.40	11.41	-2.33%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	306.90	306.90	306.90	306.90	2.13%	AI Prediction
MPV	Medibank Private Ltd.	Finance	2.88	2.88	2.88	2.88	-1.37%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	6.35	6.35	6.35	6.35	0.00%	AI Prediction
MQ2	Sphere Entertainment Co. Class A	Consumer Services	133.85	133.85	131.25	131.25	-2.23%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.30	3.30	3.30	3.30	1.23%	AI Prediction
MR9	Midea Real Estate Holding Limited	Finance	0.26	0.26	0.26	0.26	0.77%	AI Prediction
MRE	MDU Resources Group, Inc.	Utilities	17.20	17.20	17.20	17.20	1.78%	AI Prediction
MRK	Merck KGaA	Health Technology	138.65	140.05	138.30	140.05	1.12%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	178.15	178.15	174.55	174.55	-3.70%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.10	1.11	1.10	1.11	0.45%	AI Prediction
MRY	Mercury NZ Ltd.	Utilities	3.32	3.72	3.32	3.64	5.81%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.03	0.03	0.03	0.03	-6.90%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	19.60	19.60	19.50	19.50	0.52%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	32.60	33.44	32.42	33.02	3.38%	AI Prediction
MS8	Madison Square Garden Sports Corp. Class A	Consumer Services	340.00	340.00	340.00	340.00	-1.16%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.28	1.28	1.25	1.25	-2.34%	AI Prediction
MSF	Microsoft Corporation	Technology Services	422.25	434.00	421.55	433.40	2.08%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.30	11.30	11.30	11.30	-0.88%	AI Prediction
MSPA	Maroc Telecom SA	Communications	9.08	9.08	9.08	9.08	-0.44%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	30.27	30.47	30.27	30.47	1.16%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	829.20	842.10	779.40	788.10	-2.20%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	416.80	418.80	415.30	417.00	-0.19%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1194.00	1194.00	1194.00	1194.00	-0.25%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	26.26	26.26	26.26	26.26	-0.15%	AI Prediction
MTW	Matsui Securities Co., Ltd.	Finance	6.15	6.15	6.15	6.15	4.24%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	366.00	366.00	362.70	364.20	-0.22%	AI Prediction
MTZ	M&T Bank Corporation	Finance	206.70	206.70	206.70	206.70	0.83%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	23.25	23.25	23.25	23.25	2.51%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	43.80	44.00	43.80	44.00	0.92%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	54.04	54.04	54.04	54.04	4.65%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	20.60	20.60	20.60	20.60	0.00%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	15.80	15.80	15.80	15.80	-1.25%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	31.80	31.80	31.80	31.80	-1.24%	AI Prediction
MULT	Multitude AG	Finance	5.82	5.82	5.74	5.74	-2.71%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	36.95	37.05	36.55	37.05	1.37%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	29.18	30.81	29.18	30.81	3.81%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	39.00	39.88	39.00	39.77	2.47%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	516.40	516.40	513.80	514.60	-0.31%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.65	25.75	25.65	25.75	-2.65%	AI Prediction
MV4	Movado Group, Inc.	Consumer Durables	29.60	29.60	29.60	29.60	0.68%	AI Prediction
MV6	MVB Financial Corp.	Finance	24.40	24.40	24.40	24.40	-0.81%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	0.94	0.95	0.94	0.95	-0.52%	AI Prediction
MVV1	MVV Energie AG	Utilities	29.80	29.80	29.80	29.80	-1.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.20	10.20	10.10	10.10	-1.94%	AI Prediction
MWK	Mohawk Industries, Inc.	Producer Manufacturing	112.90	112.90	112.90	112.90	-0.70%	AI Prediction
MWZ	MetLife, Inc.	Finance	82.20	82.46	82.20	82.46	1.40%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	240.35	241.00	240.05	240.05	0.29%	AI Prediction
MX5	Methanex Corporation	Process Industries	48.34	48.34	48.34	48.34	-0.12%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	3.25	3.41	3.25	3.41	6.90%	AI Prediction
MXN	MIXI Inc.	Technology Services	18.80	18.80	18.80	18.80	-2.59%	AI Prediction
MY8	MasTec, Inc.	Industrial Services	213.90	213.90	213.90	213.90	2.30%	AI Prediction
MYP	MYR Group Inc.	Industrial Services	264.80	264.80	264.80	264.80	5.84%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	44.40	44.40	44.40	44.40	0.45%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.39	6.40	6.39	6.40	0.03%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	14.20	14.20	14.20	14.20	0.00%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	19.93	21.00	19.93	21.00	-0.47%	AI Prediction
N33	NP3 Fastigheter AB	Finance	22.70	22.70	22.70	22.70	-1.09%	AI Prediction
N3A	Nippon Aqua Co., Ltd.	Process Industries	4.22	4.22	4.22	4.22	0.00%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.94	2.94	2.91	2.91	-3.64%	AI Prediction
N4Q1	Hemisphere Energy Corp	Energy Minerals	1.57	1.57	1.57	1.57	0.00%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	41.80	42.00	41.80	42.00	0.96%	AI Prediction
N5Z	North American Construction Group Ltd.	Non-Energy Minerals	10.80	10.80	10.80	10.80	0.00%	AI Prediction
N63	BuySell Technologies Co., Ltd.	Technology Services	16.40	16.40	16.40	16.40	0.00%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	286.00	286.00	286.00	286.00	0.00%	AI Prediction
N7I	Apollo Global Management Inc	Finance	114.65	115.75	114.20	114.45	-0.43%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	62.94	63.60	62.00	62.58	0.58%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	29.88	29.88	29.88	29.88	-2.64%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.36	0.36	0.36	0.36	-2.67%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	16.10	16.10	16.10	16.10	-3.01%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	4.96	4.96	4.96	4.96	-0.40%	AI Prediction
NA1	Showa Sangyo Co., Ltd.	Process Industries	18.71	18.71	18.70	18.70	0.07%	AI Prediction
NA9	Nagarro SE	Technology Services	77.90	78.10	77.90	78.10	0.45%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	85.20	85.80	85.20	85.40	0.12%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	16.00	16.00	16.00	16.00	2.56%	AI Prediction
NB9	National Bank Holdings Corporation Class A	Finance	34.80	34.80	34.80	34.80	0.58%	AI Prediction
NBC	National Bank of Canada	Finance	131.50	131.50	131.50	131.50	-4.22%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	125.00	125.00	125.00	125.00	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	11.40	11.40	11.40	11.40	0.00%	AI Prediction
NC0	News Corporation Class A	Consumer Services	26.40	26.60	26.40	26.60	1.53%	AI Prediction
NC0B	News Corporation Class B	Consumer Services	29.80	29.80	29.80	29.80	0.68%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.30	1.33	1.28	1.33	4.55%	AI Prediction
NCB	Bank of America Corp	Finance	53.24	53.24	52.89	52.89	-1.29%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	15.80	15.80	15.80	15.80	-0.25%	AI Prediction
NCGC	NCC AB Class A	Industrial Services	15.65	15.65	15.65	15.65	-0.63%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.87	7.88	7.87	7.88	1.61%	AI Prediction
NCYC	Tele2 AB Class A	Communications	14.90	14.95	14.90	14.95	-0.33%	AI Prediction
NCYD	Tele2 AB Class B	Communications	15.36	15.36	15.36	15.36	-0.23%	AI Prediction
NCZ	Nippon Chemi-Con Corporation	Electronic Technology	14.20	14.20	14.20	14.20	0.00%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	18.14	18.14	18.14	18.14	0.14%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	177.60	178.20	177.60	177.90	0.57%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	38.18	39.30	38.18	38.90	1.20%	AI Prediction
NEC1	NEC Corporation	Technology Services	25.26	25.37	25.26	25.37	1.28%	AI Prediction
NEE	Nine Entertainment Co. Holdings Limited	Consumer Services	0.57	0.62	0.57	0.58	-6.45%	AI Prediction
NEM	Nemetschek SE	Technology Services	65.85	72.00	65.85	70.80	9.85%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.93	85.93	83.19	83.91	-1.62%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	16.00	16.00	16.00	16.00	0.00%	AI Prediction
NF4	Netfonds AG	Finance	78.50	78.50	78.00	78.00	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	69.39	69.49	67.84	68.22	-3.82%	AI Prediction
NFN	NFON AG	Technology Services	3.37	3.39	3.37	3.39	2.11%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.80	10.80	10.80	10.80	-1.82%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	302.20	302.20	302.20	302.20	-0.56%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	15.90	15.90	15.90	15.90	0.63%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	28.80	28.80	28.80	28.80	0.00%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	45.40	45.40	45.40	45.40	-1.73%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	49.10	49.33	49.10	49.33	-0.48%	AI Prediction
NH4	Nichicon Corporation	Electronic Technology	14.00	14.00	14.00	14.00	-0.71%	AI Prediction
NH8	Nihon Trim Co., Ltd.	Producer Manufacturing	26.20	26.20	26.20	26.20	-1.50%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	18.20	18.20	18.20	18.20	-1.09%	AI Prediction
NI2	Mitsuba Corporation	Producer Manufacturing	6.71	6.72	6.71	6.72	-0.91%	AI Prediction
NI3	Nichirei Corporation	Process Industries	11.40	11.40	11.40	11.40	0.00%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	34.00	34.00	34.00	34.00	0.00%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.30	6.30	6.30	6.30	-0.79%	AI Prediction
NIJ	Nelnet, Inc. Class A	Finance	109.00	109.00	109.00	109.00	0.00%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.38	2.38	2.38	2.38	0.00%	AI Prediction
NJN	Nick Scali Limited	Retail Trade	8.95	8.95	8.95	8.95	-2.72%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	33.30	33.63	32.94	33.02	-0.80%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.25	10.25	10.23	10.23	-0.63%	AI Prediction
NKO	Nikkiso Co., Ltd.	Producer Manufacturing	20.20	20.20	20.20	20.20	5.21%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	121.50	124.50	121.50	124.50	1.06%	AI Prediction
NKZ0	Adamas Trust, Inc.	Finance	8.25	8.45	8.25	8.45	1.81%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	112.12	114.90	109.94	114.70	1.06%	AI Prediction
NMX0	NexLiving Communities Inc	Non-Energy Minerals	1.42	1.42	1.37	1.37	1.48%	AI Prediction
NN6	NanoRepro AG	Health Services	1.78	1.78	1.78	1.78	-0.28%	AI Prediction
NNGF	National Grid plc	Utilities	13.76	13.95	13.35	13.35	-3.44%	AI Prediction
NNL	Monex Group, Inc.	Finance	3.96	3.96	3.96	3.96	0.00%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	251.90	260.60	251.90	260.60	5.34%	AI Prediction
NNR	Nishi-Nippon Railroad Co., Ltd.	Transportation	16.50	16.50	16.50	16.50	-0.60%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	19.50	19.50	19.50	19.50	-2.01%	AI Prediction
NO8	NOV Inc.	Industrial Services	17.00	17.00	17.00	17.00	1.19%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	9.12	9.29	8.95	9.11	2.36%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	19.82	19.82	19.82	19.82	-0.70%	AI Prediction
NOT	Novartis AG	Health Technology	134.44	134.44	133.90	134.06	-1.67%	AI Prediction
NOU	NiSource Inc	Utilities	34.88	35.00	34.88	35.00	1.77%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	40.14	40.23	39.20	39.20	-2.71%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	12.85	12.85	12.85	12.85	-1.15%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	11.10	11.10	11.10	11.10	0.00%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	15.80	15.80	15.80	15.80	-1.86%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	25.20	25.20	25.20	25.20	1.61%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.58	3.58	3.58	3.58	-0.49%	AI Prediction
NPV	Nippon Carbon Co., Ltd.	Process Industries	26.60	26.60	26.60	26.60	2.31%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.60	12.60	12.60	12.60	0.00%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	30.16	30.42	30.16	30.42	1.81%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1114.50	1114.50	1114.50	1114.50	0.77%	AI Prediction
NR1A	NRC Health	Health Services	18.50	18.50	18.50	18.50	0.54%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	26.80	26.80	26.80	26.80	-0.74%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	99.66	99.66	98.12	98.12	2.76%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	66.00	66.00	66.00	66.00	0.76%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	30.46	30.46	30.46	30.46	-1.42%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	14.79	14.79	14.77	14.77	0.48%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	43.00	43.00	43.00	43.00	-1.83%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.90	5.90	5.90	5.90	-0.84%	AI Prediction
NT4	Northern Trust Corporation	Finance	160.70	160.70	160.70	160.70	0.88%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	164.50	164.50	164.50	164.50	4.05%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.65	12.85	12.65	12.85	0.78%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	470.50	471.00	470.50	471.00	1.66%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	1.90	1.90	1.90	1.90	-2.56%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	46.70	47.68	46.70	47.02	-2.45%	AI Prediction
NTT	NTT Inc	Communications	0.90	0.90	0.90	0.90	-1.10%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	215.20	215.20	215.20	215.20	2.38%	AI Prediction
NUS	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	4.10	4.10	4.10	4.10	0.15%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	189.62	197.72	188.18	195.82	8.89%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	23.24	23.32	23.10	23.10	-0.17%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.30	2.30	2.30	2.30	-0.86%	AI Prediction
NW0	CSG N.V.	Electronic Technology	18.55	19.13	18.40	19.13	3.54%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	7.84	7.84	7.84	7.84	1.03%	AI Prediction
NWL	Newell Brands Inc	Producer Manufacturing	5.08	5.08	5.08	5.08	0.75%	AI Prediction
NWQ	Best Pacific International Holdings Ltd	Process Industries	0.28	0.28	0.28	0.28	4.41%	AI Prediction
NWT	Wells Fargo & Company	Finance	72.36	72.36	72.36	72.36	0.51%	AI Prediction
NXAB	nxtAssets GmbH Exchange Traded Product 2026-open end on Bitcoin		67.42	69.16	67.42	69.16	2.86%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	141.90	141.90	141.90	141.90	0.85%	AI Prediction
NXZ	Nexstar Media Group, Inc.	Consumer Services	158.75	158.75	158.75	158.75	-1.40%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	27.74	27.74	27.74	27.74	0.14%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	35.82	35.82	35.82	35.82	0.59%	AI Prediction
NY70	Molson Coors Beverage Company Class A	Consumer Non-Durables	37.20	37.20	37.20	37.20	0.00%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	36.91	36.91	36.91	36.91	-0.91%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	58.44	58.44	58.44	58.44	-0.17%	AI Prediction
NYY	NWF Group plc	Distribution Services	1.74	1.74	1.74	1.74	1.16%	AI Prediction
NZB	NCC Group plc	Technology Services	1.61	1.64	1.61	1.64	1.23%	AI Prediction
NZE	Zeon Corporation	Process Industries	12.80	12.80	12.80	12.80	-0.78%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	60.40	61.20	60.40	61.00	2.21%	AI Prediction
NZT	Spark New Zealand Limited	Communications	1.08	1.08	1.08	1.08	-5.72%	AI Prediction
O060	Eastnine AB	Finance	4.12	4.12	4.12	4.12	-0.24%	AI Prediction
O2F	ORIX JREIT Inc.	Finance	520.00	520.00	520.00	520.00	-0.95%	AI Prediction
O3P	Osterreichische Post AG	Transportation	31.05	31.15	31.05	31.15	0.48%	AI Prediction
O4B	OVB Holding AG	Finance	18.80	18.80	18.80	18.80	0.00%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	42.20	42.20	42.20	42.20	-1.40%	AI Prediction
O4R	Great Elm Capital Corp	Miscellaneous	4.98	5.30	4.86	4.98	-0.40%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.70	0.70	0.70	0.70	0.00%	AI Prediction
O79	Rockpoint Gas Storage, Inc. Class A	Industrial Services	16.00	16.00	16.00	16.00	1.91%	AI Prediction
O7A	Nuveen Churchill Direct Lending Corp.	Miscellaneous	10.30	10.50	10.30	10.40	0.00%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	3.65	3.72	3.65	3.72	1.22%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	16.00	16.00	15.90	16.00	1.91%	AI Prediction
OBB	Boot Barn Holdings, Inc.	Retail Trade	135.85	135.85	135.85	135.85	0.63%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	59.20	59.20	58.20	58.20	-3.48%	AI Prediction
OBL	OBIC Co., Ltd.	Technology Services	25.80	25.80	25.80	25.80	1.57%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.62	4.62	4.60	4.60	-0.43%	AI Prediction
OC5	Cochlear Limited	Health Technology	83.93	83.93	83.93	83.93	0.07%	AI Prediction
OC7	Regal Partners Limited	Finance	1.67	1.68	1.67	1.68	-2.89%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	25.65	25.65	25.65	25.65	-2.58%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	75.06	75.06	74.96	74.96	1.11%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	170.32	170.32	168.76	168.76	-0.27%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	58.85	59.10	58.45	58.45	-0.60%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	80.15	80.15	79.20	79.20	-1.86%	AI Prediction
OFKB	Orion Oyj Class A	Health Technology	78.80	78.80	78.30	78.30	-1.51%	AI Prediction
OFP	OFG Bancorp	Finance	44.80	44.80	44.80	44.80	0.45%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	11.14	11.28	11.14	11.28	1.53%	AI Prediction
OHB	OHB SE	Electronic Technology	192.60	192.60	188.20	188.20	-2.79%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	39.70	39.70	39.70	39.70	3.22%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	14.02	14.02	14.02	14.02	0.83%	AI Prediction
OIX	ORIX Corporation	Finance	33.60	33.60	32.60	32.60	-2.98%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.66	4.66	4.66	4.66	-1.27%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	15.00	15.00	15.00	15.00	0.67%	AI Prediction
OKN	Okasan Securities Group Inc.	Finance	6.55	6.60	6.55	6.60	3.12%	AI Prediction
OL6	Ollie's Bargain Outlet Holdings Inc	Retail Trade	62.30	62.30	62.30	62.30	-0.26%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	15.90	15.90	15.90	15.90	-0.62%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.46	11.46	11.46	11.46	0.26%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	32.64	32.64	32.58	32.58	-1.81%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	76.36	76.36	75.31	75.40	-1.81%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	34.75	34.75	34.25	34.29	0.70%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	67.60	67.60	66.85	67.10	-0.52%	AI Prediction
ON1	Old National Bancorp	Finance	21.80	21.80	21.80	21.80	0.00%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	13.02	13.04	13.02	13.04	-0.61%	AI Prediction
ONE	Onex Corporation	Finance	72.00	72.00	72.00	72.00	0.00%	AI Prediction
OO6	Legence Corp. Class A	Industrial Services	49.00	49.00	49.00	49.00	1.24%	AI Prediction
OO7	Yamazen Corporation	Distribution Services	10.40	10.40	10.40	10.40	0.97%	AI Prediction
OORD	Orora Limited	Process Industries	0.91	0.91	0.91	0.91	0.55%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	49.74	50.83	49.74	50.83	2.88%	AI Prediction
OQ7	Daiwa Cycle Co., Ltd.	Retail Trade	14.90	14.90	14.90	14.90	0.00%	AI Prediction
ORC	Oracle Corporation	Technology Services	128.92	131.16	126.84	129.70	1.38%	AI Prediction
ORJ	Old Republic International Corporation	Finance	36.27	36.60	36.27	36.60	1.89%	AI Prediction
ORL	Origin Energy Limited	Energy Minerals	7.13	7.14	7.13	7.14	-1.33%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	65.00	65.50	65.00	65.50	1.55%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	30.00	30.00	30.00	30.00	0.00%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	19.80	19.80	19.80	19.80	-1.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	12.10	12.20	12.10	12.10	0.00%	AI Prediction
OT8	Eleving Group	Technology Services	1.61	1.61	1.61	1.61	-1.23%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	18.90	18.90	18.90	18.90	0.00%	AI Prediction
OTX	Open Text Corporation	Technology Services	20.84	20.84	20.84	20.84	0.68%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.69	5.80	5.69	5.80	4.04%	AI Prediction
OUY	Solid State plc	Distribution Services	2.14	2.14	2.14	2.14	-0.93%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	31.85	31.85	31.85	31.85	-0.31%	AI Prediction
OY9	Orion Properties Inc.	Finance	2.37	2.37	2.34	2.34	-4.88%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	71.22	71.29	70.43	70.68	-2.25%	AI Prediction
P1I	Piaggio & C. S.p.a.	Consumer Durables	2.03	2.03	1.97	1.97	-3.52%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	6.15	6.15	6.15	6.15	0.82%	AI Prediction
P2G	PC Partner Group Limited	Electronic Technology	1.87	2.06	1.87	1.88	3.87%	AI Prediction
P2H	Partners Group Holding AG	Finance	783.80	796.60	783.80	796.60	2.23%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	19.40	19.40	19.40	19.40	1.57%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	6.72	6.72	6.72	6.72	-0.30%	AI Prediction
P4Q	Perseus Mining Limited	Non-Energy Minerals	4.11	4.11	4.11	4.11	1.91%	AI Prediction
P5C	Pou Sheng International (Holdings) Ltd.	Retail Trade	0.04	0.04	0.04	0.04	1.20%	AI Prediction
P5F	Performance Food Group Co	Transportation	85.50	87.50	85.50	87.50	-0.57%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	41.60	41.60	41.60	41.60	1.22%	AI Prediction
P7V	Photon Energy NV	Utilities	0.29	0.29	0.29	0.29	-1.71%	AI Prediction
P8Q	Crane NXT, Co.	Producer Manufacturing	43.20	43.20	43.20	43.20	1.41%	AI Prediction
P8S0	Globalstar, Inc.	Communications	69.20	69.20	69.20	69.20	0.00%	AI Prediction
P8X	PAX Global Technology Limited	Electronic Technology	0.45	0.45	0.45	0.45	-1.14%	AI Prediction
P911	Porsche AG	Consumer Durables	43.07	44.45	43.07	44.40	2.92%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	317.60	317.60	317.60	317.60	0.70%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	110.48	110.48	108.70	108.70	-1.81%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	27.13	27.79	27.13	27.63	1.39%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	888.80	889.40	869.80	871.00	-2.64%	AI Prediction
PAT	PATRIZIA SE	Finance	7.45	7.45	7.45	7.45	1.22%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	31.40	32.80	31.40	32.80	7.89%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.37	3.41	3.37	3.40	2.47%	AI Prediction
PC5	Soda Nikka Co., Ltd.	Distribution Services	7.01	7.01	7.01	7.01	0.47%	AI Prediction
PC9	Decisive Dividend Corp.	Producer Manufacturing	4.90	4.90	4.90	4.90	0.00%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	177.15	177.15	176.40	176.40	-3.76%	AI Prediction
PCG	PG&E Corporation	Utilities	15.50	15.50	15.50	15.50	-0.64%	AI Prediction
PCR	Power Corporation of Canada	Finance	56.64	56.64	56.48	56.48	-0.53%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	183.10	185.45	178.90	178.90	-5.92%	AI Prediction
PCX	Paychex, Inc.	Technology Services	107.04	107.12	107.04	107.12	0.81%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.49	8.49	8.49	8.49	-1.05%	AI Prediction
PD1A	Ansell Limited	Producer Manufacturing	24.60	24.60	24.60	24.60	1.65%	AI Prediction
PDA0	PRO DV AG	Technology Services	1.92	1.92	1.92	1.92	-1.54%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Energy Minerals	9.80	9.80	9.80	9.80	2.30%	AI Prediction
PEA	Pegasystems Inc.	Technology Services	28.93	30.00	28.93	30.00	3.88%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	8.59	8.59	8.59	8.59	0.18%	AI Prediction
PEN	PBF Energy, Inc. Class A	Energy Minerals	59.32	59.32	59.32	59.32	3.60%	AI Prediction
PEO	Exelon Corporation	Utilities	37.80	37.80	37.80	37.80	0.33%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	121.78	121.78	120.00	120.16	-1.44%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	66.60	66.66	62.34	62.80	-6.63%	AI Prediction
PES	Pearson PLC	Consumer Services	14.01	14.01	14.01	14.01	-0.85%	AI Prediction
PFE	Pfizer Inc.	Health Technology	24.31	24.31	23.92	23.94	-1.48%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	72.40	74.45	72.40	74.45	4.20%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	162.20	162.20	162.20	162.20	-0.25%	AI Prediction
PFZ0	Pinnacle Financial Partners, Inc.	Finance	85.50	85.50	85.50	85.50	1.18%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	95.50	95.50	95.00	95.00	0.00%	AI Prediction
PGJ	Towngas Smart Energy Company Limited	Utilities	0.33	0.33	0.32	0.32	-0.61%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.50	1.58	1.50	1.58	0.00%	AI Prediction
PGV	Progressive Corporation	Finance	190.25	190.25	187.05	187.05	-1.40%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.00	1.00	1.00	1.00	0.06%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	22.94	22.97	22.94	22.97	-1.84%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	59.04	59.04	58.22	58.22	-1.85%	AI Prediction
PHQ	ME Group International plc	Retail Trade	1.45	1.45	1.45	1.45	-1.36%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	12.53	12.53	12.53	12.53	2.20%	AI Prediction
PIJ0	L1 Group Limited	Finance	0.80	0.80	0.80	0.80	-3.64%	AI Prediction
PIV	Bank of Hawaii Corp	Finance	64.00	64.00	64.00	64.00	1.59%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	210.40	210.40	207.80	208.70	-1.28%	AI Prediction
PKN	Revvity, Inc.	Health Technology	107.55	108.00	107.55	107.70	-0.28%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	54.00	54.00	54.00	54.00	0.48%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	30.60	31.40	30.60	31.20	1.30%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.86	1.95	1.86	1.95	4.64%	AI Prediction
PLV1	El Puerto de Liverpool SAB de CV	Retail Trade	4.74	4.74	4.74	4.74	0.42%	AI Prediction
PMC	Pro Medicus, Ltd.	Health Services	107.34	107.34	107.34	107.34	-2.81%	AI Prediction
PMTA	PTC Inc.	Technology Services	129.00	129.00	129.00	129.00	0.78%	AI Prediction
PND	Mowi ASA	Consumer Non-Durables	19.23	19.66	19.18	19.66	1.13%	AI Prediction
PNE3	PNE AG	Utilities	7.37	7.37	7.37	7.37	1.38%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	210.00	210.00	206.00	206.00	-0.96%	AI Prediction
PO1	POB AG	Technology Services	1.22	1.22	1.22	1.22	0.00%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	7.75	7.75	7.75	7.75	0.00%	AI Prediction
PP4A	Popular, Inc.	Finance	145.00	145.00	145.00	145.00	0.69%	AI Prediction
PP9	PPL Corporation	Utilities	29.87	29.87	29.87	29.87	-1.09%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	250.10	250.10	250.10	250.10	-1.07%	AI Prediction
PPY	Prosperity Bancshares, Inc.(R)	Finance	62.50	62.50	62.50	62.50	0.81%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	124.30	124.30	122.58	123.48	-0.76%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	308.00	308.00	306.90	306.90	-1.22%	AI Prediction
PRU	Prudential plc	Finance	11.84	11.84	11.84	11.84	-2.47%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	45.20	44.90	45.20	0.67%	AI Prediction
PSDN	Altarius Eti Plc 0.0% 15-JUN-2027		119.36	119.36	118.60	118.60	2.02%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	62.98	62.98	62.98	62.98	1.29%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.07	0.07	0.07	0.07	-2.06%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.68	3.68	3.65	3.65	-0.87%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.29	0.29	0.29	0.29	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.83	1.83	1.83	1.83	0.00%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	152.14	160.00	150.92	159.18	4.59%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	103.40	103.40	103.40	103.40	0.10%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	111.40	111.40	111.40	111.40	-0.36%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.92	24.92	24.92	24.92	0.61%	AI Prediction
PUP	Public Storage	Finance	268.80	268.80	266.90	266.90	-1.73%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	67.10	67.10	67.10	67.10	5.64%	AI Prediction
PW2	Powell Industries, Inc.	Producer Manufacturing	164.45	168.30	164.45	168.25	3.92%	AI Prediction
PW9	Enerpac Tool Group Corp Class A	Producer Manufacturing	32.00	32.00	32.00	32.00	1.27%	AI Prediction
PWI	Power Integrations, Inc.	Electronic Technology	46.62	46.62	46.62	46.62	-1.56%	AI Prediction
PWJ	Property For Industry Limited	Finance	1.14	1.15	1.14	1.15	0.17%	AI Prediction
PWO	PWO AG	Producer Manufacturing	22.20	22.20	22.20	22.20	0.00%	AI Prediction
PXK	Peyto Exploration & Development Corp.	Energy Minerals	15.18	15.55	15.18	15.55	3.56%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	27.10	27.50	27.10	27.50	0.73%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	14.20	14.20	14.10	14.10	-3.42%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.60	2.60	2.60	2.60	0.00%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.28	6.28	6.23	6.26	0.02%	AI Prediction
Q23	Bunge Global SA	Process Industries	96.64	96.64	95.60	95.60	0.67%	AI Prediction
Q41	Kodiak Gas Services, Inc.	Industrial Services	51.00	51.00	51.00	51.00	3.24%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	5.27	5.27	5.27	5.27	-0.57%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	19.10	19.10	19.10	19.10	0.00%	AI Prediction
Q73	Tsuzuki Denki Co., Ltd.	Technology Services	22.40	22.40	22.40	22.40	-0.88%	AI Prediction
Q74	Takasago Thermal Engineering Co., Ltd.	Producer Manufacturing	23.00	23.00	23.00	23.00	0.88%	AI Prediction
Q75	Integral Corporation	Finance	15.40	15.40	15.40	15.40	-2.53%	AI Prediction
Q8T	OrbusNeich Medical Group Holdings Limited	Health Technology	0.36	0.36	0.36	0.36	-1.09%	AI Prediction
Q9S	Champion Real Estate Investment Trust	Finance	0.22	0.22	0.22	0.22	0.90%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.02	3.06	3.02	3.04	-1.30%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.40	3.40	3.40	3.40	-0.58%	AI Prediction
QC10	Flagstar Bank, National Association	Finance	11.51	11.51	11.51	11.51	1.45%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	25.00	25.00	25.00	25.00	-3.10%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	139.70	141.72	139.70	140.74	0.41%	AI Prediction
QCTA	Belden Inc.	Producer Manufacturing	100.00	100.00	99.00	99.00	-1.00%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	209.30	209.30	209.30	209.30	0.29%	AI Prediction
QEN	Centene Corporation	Health Services	55.72	55.72	55.72	55.72	0.69%	AI Prediction
QGJ	Evercore Inc. Class A	Finance	247.60	247.60	247.60	247.60	1.14%	AI Prediction
QH4	Riso Kagaku Corporation	Electronic Technology	5.90	5.91	5.90	5.91	-1.38%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.65	6.65	6.65	6.65	-0.75%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	9.61	9.68	9.61	9.62	-0.17%	AI Prediction
QI7	Diversified Energy Company	Energy Minerals	12.50	12.50	12.50	12.50	3.31%	AI Prediction
QIA	QIAGEN NV	Health Technology	37.20	37.84	37.20	37.84	1.49%	AI Prediction
QJ8	Saratoga Investment Corp.	Miscellaneous	15.40	15.50	15.40	15.40	-0.65%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	4.34	4.34	4.34	4.34	-1.81%	AI Prediction
QJQ	ISS A/S	Commercial Services	38.98	38.98	38.98	38.98	-0.15%	AI Prediction
QM1	Federal Realty Investment Trust	Finance	99.00	100.00	99.00	100.00	1.01%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	375.20	375.20	375.20	375.20	-1.68%	AI Prediction
QO3	TSUKISHIMA HOLDINGS CO. LTD.	Producer Manufacturing	14.80	14.80	14.80	14.80	0.00%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	24.80	24.80	24.80	24.80	-0.80%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	16.73	16.73	16.73	16.73	-0.09%	AI Prediction
QRL	Aurizon Holdings Ltd.	Transportation	2.23	2.23	2.23	2.23	-0.49%	AI Prediction
QS51	Straumann Holding AG	Health Technology	97.50	97.50	96.50	96.50	1.05%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	223.20	226.70	223.20	225.20	0.45%	AI Prediction
QUC	Quaker Houghton	Process Industries	140.00	141.00	140.00	140.00	-0.71%	AI Prediction
R0A	Qualisys Holding AB	Consumer Durables	4.20	4.24	4.20	4.24	-1.63%	AI Prediction
R1B	Rubean AG	Technology Services	4.76	4.76	4.40	4.54	-5.42%	AI Prediction
R1D	AerCap Holdings NV	Finance	128.10	128.10	125.85	126.95	-0.90%	AI Prediction
R1H	Brambles Limited	Transportation	11.87	11.87	11.87	11.87	-0.19%	AI Prediction
R1LA	Resilient REIT Limited	Finance	3.92	3.94	3.92	3.94	0.51%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	135.42	135.54	135.42	135.54	-0.51%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	13.89	13.90	13.89	13.90	0.29%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	48.08	48.58	47.63	48.08	0.68%	AI Prediction
R5A	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	21.80	21.80	21.80	21.80	-0.27%	AI Prediction
R5Y	Aica Kogyo Company, Limited	Process Industries	21.60	21.60	21.60	21.60	-0.92%	AI Prediction
R66	Phillips 66	Energy Minerals	206.20	207.80	203.70	205.60	-0.87%	AI Prediction
R6C0	Shell Plc	Energy Minerals	39.09	39.27	38.66	38.84	-0.72%	AI Prediction
R70	Vulcan Steel Ltd.	Distribution Services	3.14	3.14	3.14	3.14	-1.88%	AI Prediction
R7G	RioCan Real Estate Investment Trust	Finance	12.90	12.91	12.90	12.91	-1.53%	AI Prediction
R7R	Symbotic, Inc. Class A	Producer Manufacturing	34.55	34.55	34.55	34.55	0.99%	AI Prediction
R8C	RACCOON HOLDINGS, Inc.	Retail Trade	3.44	3.44	3.44	3.44	0.00%	AI Prediction
R8M	South Bow Corp	Industrial Services	32.23	32.23	32.12	32.12	1.36%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	28.76	28.80	28.76	28.80	2.13%	AI Prediction
RA6	Rayonier Inc.	Finance	17.89	17.89	17.89	17.89	-0.89%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	637.50	637.50	629.50	629.50	-1.64%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	62.25	63.45	62.25	62.50	0.32%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	35.31	35.31	35.31	35.31	1.49%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	140.95	140.95	139.00	139.00	0.18%	AI Prediction
RCF	Teleperformance SE	Commercial Services	69.90	69.90	69.90	69.90	-0.68%	AI Prediction
RCI	Rogers Communications Inc. Class A	Communications	31.80	31.80	31.80	31.80	1.92%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	31.55	31.55	31.55	31.55	1.06%	AI Prediction
RCK	Rocky Brands, Inc.	Consumer Non-Durables	38.20	38.20	38.00	38.00	-0.52%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.14	1.14	1.14	1.14	0.00%	AI Prediction
RCO	Resources Connection, Inc.	Commercial Services	3.54	3.58	3.54	3.58	-0.56%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	63.50	66.70	63.50	66.70	4.96%	AI Prediction
RDEB	RELX PLC	Commercial Services	30.30	31.12	30.30	31.12	1.83%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.10	15.10	15.10	15.10	-0.33%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	5.10	5.17	5.10	5.17	-1.71%	AI Prediction
REP	Repsol SA	Energy Minerals	26.62	26.76	26.39	26.39	-0.86%	AI Prediction
RET	RealUnit Schweiz AG	Finance	1.42	1.42	1.42	1.42	0.00%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	128.75	128.75	128.75	128.75	-0.43%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	227.40	229.90	227.40	229.60	0.26%	AI Prediction
RG5	Brookfield Infrastructure Corporation Class A	Utilities	33.86	33.86	33.86	33.86	0.00%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	694.10	694.10	694.10	694.10	-2.25%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	14.40	14.70	14.40	14.70	0.68%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1150.00	1183.40	1149.00	1179.00	2.90%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	396.00	402.00	395.00	401.80	-0.25%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	14.50	14.50	14.50	14.50	-5.23%	AI Prediction
RI6	Ridley Corporation Limited	Process Industries	1.54	1.54	1.54	1.54	-0.65%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	8.95	9.00	8.95	9.00	0.00%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	89.60	90.00	88.83	89.39	-0.18%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	204.00	204.00	203.00	203.20	2.03%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	150.50	150.50	149.40	149.40	1.70%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.41	0.42	0.41	0.42	1.68%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	1.94	1.94	1.94	1.94	-2.17%	AI Prediction
RKQ	Regis Resources Limited	Non-Energy Minerals	5.14	5.14	5.14	5.14	-3.02%	AI Prediction
RL1	RLI Corp.	Finance	55.15	55.15	55.15	55.15	0.09%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	18.00	18.00	18.00	18.00	-0.55%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	31.60	31.60	30.64	30.64	-4.84%	AI Prediction
RMT	Regina Miracle International (Holdings) Limited	Consumer Non-Durables	0.27	0.28	0.27	0.28	2.21%	AI Prediction
RMZ	Russel Metals Inc.	Distribution Services	44.60	44.60	44.60	44.60	0.90%	AI Prediction
RN6	Renasant Corporation	Finance	34.60	34.60	34.00	34.00	-1.16%	AI Prediction
RN7	Regions Financial Corporation	Finance	25.97	25.97	25.97	25.97	-1.70%	AI Prediction
RNKA	Rank Group Plc	Consumer Services	1.22	1.22	1.22	1.22	-3.17%	AI Prediction
RNL	Renault SA	Consumer Durables	27.20	28.44	27.20	28.40	3.80%	AI Prediction
RNR	Synectics PLC	Technology Services	2.14	2.14	2.14	2.14	0.94%	AI Prediction
RO7	Roblox Corp. Class A	Technology Services	31.60	31.60	31.60	31.60	-2.47%	AI Prediction
ROF	Kforce Inc.	Commercial Services	47.60	47.60	47.60	47.60	0.42%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	352.50	354.80	352.10	354.80	1.81%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	174.85	174.85	174.85	174.85	0.92%	AI Prediction
RP8	RPM International Inc.	Process Industries	90.62	90.62	90.62	90.62	0.47%	AI Prediction
RPD	Royalty Pharma Plc Class A	Health Technology	52.59	52.59	51.36	51.36	-0.37%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.82	23.87	23.82	23.87	0.13%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	190.00	190.00	190.00	190.00	0.61%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	15.14	15.73	15.14	15.62	2.16%	AI Prediction
RRC	Regency Centers Corporation	Finance	65.00	65.00	64.50	64.50	-1.53%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	282.40	282.40	282.40	282.40	1.29%	AI Prediction
RRK	Red Rock Resorts, Inc. Class A	Consumer Services	51.00	51.00	51.00	51.00	0.00%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	32.10	32.10	31.80	31.80	-1.09%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	18.06	18.16	18.00	18.16	0.10%	AI Prediction
RRZ	Ramelius Resources Limited	Non-Energy Minerals	2.37	2.37	2.37	2.37	-4.74%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	334.00	334.00	334.00	334.00	1.83%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.50	12.50	12.50	12.50	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	200.60	200.60	200.60	200.60	-0.69%	AI Prediction
RST	Restore PLC	Commercial Services	3.32	3.32	3.32	3.32	0.00%	AI Prediction
RSU	Super Retail Group Limited	Retail Trade	7.80	7.85	7.80	7.85	1.95%	AI Prediction
RSV	Robinson plc	Producer Manufacturing	1.35	1.35	1.35	1.35	0.00%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.00	1.00	1.00	1.00	-10.71%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	3.98	3.98	3.98	3.98	-2.45%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.24	0.24	0.24	0.24	-0.84%	AI Prediction
RUN	Rush Enterprises, Inc. Class B	Retail Trade	62.50	62.50	62.50	62.50	-1.57%	AI Prediction
RUNA	Rush Enterprises, Inc. Class A	Retail Trade	65.00	65.00	65.00	65.00	0.00%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	91.48	91.48	91.48	91.48	-1.91%	AI Prediction
RW5	Brookfield Asset Management Ltd. Class A	Finance	44.52	44.53	43.72	43.72	-1.55%	AI Prediction
RWE	RWE AG	Utilities	57.58	58.06	57.58	57.58	0.17%	AI Prediction
RWI	AutoNation, Inc.	Retail Trade	168.10	168.10	168.10	168.10	0.00%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	368.70	368.70	368.20	368.20	-0.35%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	24.41	24.41	24.41	24.41	0.16%	AI Prediction
RY6	Realty Income Corporation	Finance	53.65	53.65	53.00	53.00	-0.93%	AI Prediction
RYD	Ryder System, Inc.	Transportation	214.00	214.00	208.00	208.00	0.97%	AI Prediction
RYO1	Ryobi Limited	Producer Manufacturing	14.60	14.60	14.60	14.60	-0.68%	AI Prediction
RYSD	NatWest Group Plc	Finance	8.06	8.06	8.06	8.06	-0.71%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	16.00	16.07	16.00	16.07	-1.20%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	84.22	84.22	83.32	83.32	-0.67%	AI Prediction
RZT	Merafe Resources Limited	Non-Energy Minerals	0.07	0.08	0.07	0.08	0.61%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.80	5.80	5.80	5.80	-0.85%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	64.42	64.42	58.16	58.16	-4.34%	AI Prediction
S3A	Stantec Inc	Industrial Services	63.44	64.30	63.44	64.30	0.50%	AI Prediction
S3K	Kanematsu Corporation	Consumer Non-Durables	11.80	11.80	11.80	11.80	1.72%	AI Prediction
S3V	Genova Property Group AB	Finance	3.36	3.36	3.36	3.36	2.44%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	690.00	690.00	690.00	690.00	0.00%	AI Prediction
S4Y	Stock Yards Bancorp, Inc.	Finance	67.00	67.50	66.50	67.50	-0.74%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	13.90	14.00	13.90	13.90	-0.71%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	117.30	119.80	117.30	119.80	4.77%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	3.88	3.88	3.88	3.88	-3.96%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	10.77	10.77	10.77	10.77	-0.83%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	13.45	13.45	13.45	13.45	0.52%	AI Prediction
S8T	SThree plc	Commercial Services	3.42	3.42	3.42	3.42	-1.16%	AI Prediction
S8V	Shurgard Self Storage Limited	Finance	23.10	23.20	23.05	23.05	-1.28%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	55.05	56.40	55.05	56.30	2.18%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	36.14	36.14	36.14	36.14	1.52%	AI Prediction
S97	Savaria Corporation	Consumer Durables	17.40	17.50	17.40	17.50	-1.13%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	66.50	67.50	65.00	67.50	0.75%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	12.20	12.20	12.20	12.20	0.00%	AI Prediction
SAK	Sinopec Kantons Holdings Limited	Industrial Services	0.38	0.38	0.38	0.38	0.00%	AI Prediction
SAP	SAP SE	Technology Services	183.74	190.38	181.50	189.02	4.66%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	5.65	5.65	5.65	5.65	0.00%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	39.62	39.62	39.22	39.22	0.00%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	8.32	8.48	8.32	8.34	-0.48%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	25.30	25.30	25.30	25.30	0.72%	AI Prediction
SBG1	Seacoast Banking Corporation of Florida	Finance	29.20	29.20	29.20	29.20	1.39%	AI Prediction
SBS	STRATEC SE	Health Technology	22.50	22.50	22.50	22.50	-0.44%	AI Prediction
SBW	Sapporo Breweries Limited	Consumer Non-Durables	10.20	10.20	10.20	10.20	-1.92%	AI Prediction
SBX	SynBiotic SE	Commercial Services	0.66	0.66	0.62	0.62	-10.71%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	4.94	4.95	4.93	4.95	0.61%	AI Prediction
SCL	SLB Limited	Industrial Services	45.80	45.86	45.52	45.77	0.74%	AI Prediction
SCT	SSE PLC	Utilities	28.30	28.30	28.30	28.30	0.00%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	202.00	202.00	201.10	201.10	2.08%	AI Prediction
SDF	K+S AG	Process Industries	16.37	16.37	16.01	16.01	-0.31%	AI Prediction
SDRC	SCOR SE	Finance	33.88	33.88	33.88	33.88	0.30%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	57.63	58.58	57.63	57.90	0.89%	AI Prediction
SE4	Sempra	Utilities	72.88	72.88	72.88	72.88	1.67%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	16.66	16.66	16.66	16.66	0.60%	AI Prediction
SEH	Shin-Etsu Chemical Co., Ltd.	Process Industries	32.00	32.81	32.00	32.50	1.09%	AI Prediction
SEJ1	Safran SA	Electronic Technology	349.70	349.70	349.70	349.70	1.95%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	4.35	4.36	4.35	4.36	-0.91%	AI Prediction
SFE	Synchrony Financial	Finance	68.04	68.30	68.04	68.30	-0.47%	AI Prediction
SFN	Safety Insurance Group, Inc.	Finance	88.00	88.00	87.00	87.00	0.00%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	22.70	22.70	22.70	22.70	0.22%	AI Prediction
SFT	SoftBank Group Corp.	Miscellaneous	28.03	28.59	27.77	27.77	-0.82%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	21.58	21.58	21.58	21.58	0.47%	AI Prediction
SGE	Societe Generale SA Class A	Finance	74.90	74.90	74.90	74.90	0.15%	AI Prediction
SGL	SGL Carbon SE	Process Industries	4.12	4.12	4.12	4.12	-2.94%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	43.14	44.47	43.14	44.28	5.63%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	14.88	14.91	14.88	14.91	-0.43%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	7.38	7.41	7.24	7.41	-1.07%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	19.52	19.52	19.41	19.41	-3.62%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	81.80	81.80	81.80	81.80	-0.24%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	30.80	30.80	30.80	30.80	-0.65%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	39.49	39.49	38.70	39.31	-0.30%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	106.10	106.10	106.10	106.10	0.00%	AI Prediction
SHVA	Shoucheng Holdings Ltd.	Consumer Services	0.12	0.12	0.12	0.12	-1.57%	AI Prediction
SI3	SEI Investments Company	Finance	93.00	93.00	93.00	93.00	0.00%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	289.55	289.55	286.10	287.05	0.02%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	135.25	136.10	134.95	135.45	1.23%	AI Prediction
SIKA	Sika AG	Process Industries	204.10	205.50	204.10	204.30	-0.73%	AI Prediction
SIRM	Sirma Group Holding JSC	Distribution Services	0.68	0.74	0.68	0.69	2.66%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.50	53.50	53.50	53.50	1.90%	AI Prediction
SIX2	Sixt SE	Finance	72.50	72.50	72.50	72.50	0.00%	AI Prediction
SIX3	Sixt SE Pref	Finance	60.70	61.00	60.70	61.00	-0.16%	AI Prediction
SIY	Sinotrans Ltd. Class H	Transportation	0.51	0.51	0.50	0.50	4.17%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	298.30	298.30	298.30	298.30	-0.27%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	6.49	6.49	6.49	6.49	2.92%	AI Prediction
SJJ	Serviceware SE	Technology Services	14.45	14.45	14.45	14.45	1.05%	AI Prediction
SJL	SM Energy Company	Energy Minerals	29.80	31.40	29.80	31.40	3.97%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	38.54	38.54	38.49	38.49	-0.47%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.65	8.65	8.65	8.65	-0.23%	AI Prediction
SKC2	Standard Bank Group Limited	Finance	16.90	16.90	16.90	16.90	0.00%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	24.70	24.70	24.70	24.70	1.44%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	24.55	24.55	24.55	24.55	-1.25%	AI Prediction
SKM	SKY Perfect JSAT Corporation	Consumer Services	11.30	11.30	11.30	11.30	-0.88%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	17.40	17.40	17.40	17.40	-0.57%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	33.60	33.60	33.60	33.60	-2.33%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	36.60	36.60	36.60	36.60	1.10%	AI Prediction
SLD	Seek Limited	Technology Services	8.85	8.85	8.85	8.85	-1.67%	AI Prediction
SLL	SBO AG	Industrial Services	30.10	30.10	30.10	30.10	2.03%	AI Prediction
SLO	Stella Chemifa Corporation	Process Industries	29.40	29.40	29.40	29.40	0.00%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.22	1.23	1.22	1.23	-0.81%	AI Prediction
SLYG	Shelly Group PLC	Communications	61.80	61.80	61.60	61.60	-0.96%	AI Prediction
SM1	SLM Corp	Finance	22.80	22.80	22.80	22.80	0.88%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	55.93	56.90	55.93	56.90	2.28%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	72.30	72.75	72.10	72.50	3.57%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.96	2.97	2.96	2.97	1.23%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	10.98	13.00	10.98	11.72	-4.67%	AI Prediction
SMP0	Sampo Oyj	Finance	9.86	9.86	9.86	9.86	0.20%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.26	4.46	4.26	4.46	0.90%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.61	0.61	0.61	0.61	-2.40%	AI Prediction
SN9	Simmons First National Corporation Class A	Finance	19.40	19.40	19.40	19.40	0.52%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	302.90	302.90	297.40	298.00	-0.33%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	8.06	8.06	7.96	7.96	-1.97%	AI Prediction
SNG0	SINGULUS TECHNOLOGIES AG	Electronic Technology	4.81	4.81	4.81	4.81	0.00%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	29.80	29.80	29.80	29.80	2.05%	AI Prediction
SNK	Sankyu Inc.	Transportation	44.60	44.60	44.60	44.60	-0.45%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	9.48	9.48	9.48	9.48	-0.52%	AI Prediction
SNW	Sanofi SA	Health Technology	78.11	78.11	76.95	76.95	-1.67%	AI Prediction
SO0	Being Holdings Co., Ltd.	Transportation	3.06	3.06	3.06	3.06	0.00%	AI Prediction
SOBA	AT&T Inc	Communications	22.12	22.12	21.86	21.86	-1.38%	AI Prediction
SOH1	Soitec SA	Electronic Technology	110.20	110.20	110.20	110.20	1.38%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	10.50	10.50	10.50	10.50	-0.94%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	20.62	20.95	20.41	20.60	-0.48%	AI Prediction
SOT	Southern Company	Utilities	76.76	76.76	76.76	76.76	-0.16%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	17.10	17.10	17.10	17.10	0.00%	AI Prediction
SP8	TechMatrix Corporation	Technology Services	12.00	12.00	12.00	12.00	0.00%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	11.90	12.20	11.90	12.20	-0.81%	AI Prediction
SPC	Staige One AG	Technology Services	1.90	1.92	1.88	1.92	-3.52%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.49	4.49	4.49	4.49	-0.09%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	19.94	19.94	19.44	19.46	-3.18%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	18.30	18.30	18.30	18.30	-0.46%	AI Prediction
SPW0	SPX Technologies, Inc.	Producer Manufacturing	175.40	175.40	175.40	175.40	2.87%	AI Prediction
SPX	Space Exploration Technologies Corp. Class A	Communications	120.96	121.92	119.46	120.00	0.32%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	71.30	73.10	70.60	73.10	2.31%	AI Prediction
SQE	Strategic Education, Inc.	Consumer Services	72.50	72.50	72.50	72.50	0.00%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	184.80	184.80	180.80	180.80	-3.29%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	3.28	3.28	3.28	3.28	0.00%	AI Prediction
SQR	Saia, Inc.	Transportation	295.60	295.60	295.60	295.60	2.00%	AI Prediction
SQU	VINCI SA	Industrial Services	120.10	120.10	114.80	116.30	-2.76%	AI Prediction
SR9	Swiss Re AG	Finance	149.10	150.35	149.10	150.35	0.23%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.05	2.05	2.05	2.05	0.00%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	91.96	92.76	91.87	92.16	-0.91%	AI Prediction
SRT	Sartorius AG	Health Technology	192.00	192.00	192.00	192.00	-1.13%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	243.90	251.00	243.90	251.00	2.12%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	30.21	30.21	30.20	30.20	-0.07%	AI Prediction
SSW	Sa Sa International Holdings Limited	Retail Trade	0.10	0.10	0.10	0.10	0.00%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	18.82	18.82	18.82	18.82	1.07%	AI Prediction
STAA	Stanley Electric Co., Ltd.	Producer Manufacturing	19.00	19.00	19.00	19.00	-0.52%	AI Prediction
STD	Standard Chartered PLC	Finance	25.39	25.80	25.13	25.80	2.71%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	17.22	17.22	17.22	17.22	0.70%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	93.70	93.70	93.70	93.70	0.11%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	30.40	30.40	30.40	30.40	0.66%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.00	14.00	14.00	14.00	0.72%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	11.38	11.38	11.38	11.38	-0.78%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	9.26	9.58	9.26	9.58	2.48%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	7.40	7.40	7.40	7.40	0.00%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	218.00	218.00	218.00	218.00	2.01%	AI Prediction
SVC	Service Corporation International	Consumer Services	73.08	73.08	73.08	73.08	1.19%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	74.00	74.00	74.00	74.00	1.37%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	31.70	31.90	31.40	31.70	-0.63%	AI Prediction
SW9	Swire Properties Limited	Finance	2.66	2.66	2.66	2.66	0.00%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.95	14.95	14.95	14.95	-0.66%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	87.50	87.50	87.50	87.50	0.00%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	85.40	85.40	85.20	85.20	0.52%	AI Prediction
SWG	Charles Schwab Corp	Finance	93.40	93.40	93.40	93.40	-2.77%	AI Prediction
SWI	Swire Pacific Limited Class A	Consumer Non-Durables	11.29	11.34	11.29	11.34	-1.22%	AI Prediction
SWI1	Swire Pacific Limited Class B	Consumer Non-Durables	1.64	1.64	1.64	1.64	0.00%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	34.83	34.83	34.50	34.50	-1.40%	AI Prediction
SXV	Xinhua Winshare Publishing & Media Co., Ltd. Class H	Distribution Services	0.88	0.88	0.88	0.88	-11.11%	AI Prediction
SY1	Symrise AG	Process Industries	93.52	93.52	91.32	91.32	-2.21%	AI Prediction
SYK	Stryker Corporation	Health Technology	281.90	281.90	275.90	280.40	-0.85%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	350.00	391.00	350.00	391.00	11.24%	AI Prediction
SYT	Softing AG	Technology Services	2.43	2.43	2.43	2.43	0.00%	AI Prediction
SYY	Sysco Corporation	Distribution Services	71.22	71.22	70.50	70.50	-1.15%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.20	1.20	1.20	1.20	0.00%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.75	9.75	9.75	9.75	-1.02%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	58.30	59.85	58.30	58.30	0.43%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.54	12.68	12.54	12.64	-1.10%	AI Prediction
T0L	Morguard Real Estate Investment Trust	Finance	4.23	4.24	4.23	4.24	0.02%	AI Prediction
T12	Crane Company	Electronic Technology	177.00	177.00	176.00	176.00	1.73%	AI Prediction
T2T	T1 Energy Inc.	Producer Manufacturing	3.94	4.22	3.94	4.20	8.25%	AI Prediction
T2V1	Tryg A/S	Finance	20.90	20.90	20.90	20.90	0.58%	AI Prediction
T37	Terreno Realty Corporation	Finance	57.00	57.00	57.00	57.00	-0.87%	AI Prediction
T3O	TOC Co., Ltd.	Finance	5.15	5.15	5.15	5.15	0.00%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.80	4.80	4.80	4.80	0.00%	AI Prediction
T54	Everus Construction Group, Inc.	Industrial Services	101.00	103.00	101.00	103.00	0.00%	AI Prediction
T5N	Tallink Grupp AS	Transportation	0.60	0.64	0.60	0.64	6.31%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	18.30	18.30	18.30	18.30	0.55%	AI Prediction
T7D	TransDigm Group Incorporated	Electronic Technology	1030.00	1030.00	1030.00	1030.00	1.38%	AI Prediction
T8F	Tokyu Fudosan Holdings Corp.	Finance	7.15	7.15	7.15	7.15	-1.38%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.42	0.42	0.42	0.42	1.46%	AI Prediction
T9R	Catena AB	Finance	34.26	34.26	34.26	34.26	-0.29%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	37.40	37.40	37.40	37.40	1.08%	AI Prediction
TAR	Targa Resources Corp.	Utilities	251.60	251.60	244.40	249.10	-1.19%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	11.30	11.30	11.20	11.20	-2.61%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	21.40	21.40	21.40	21.40	0.00%	AI Prediction
TC50	TrustCo Bank Corp NY	Finance	48.20	49.00	48.20	49.00	2.51%	AI Prediction
TCA	Texas Capital Bancshares, Inc.	Finance	83.50	83.50	83.00	83.50	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.40	5.40	5.40	5.40	0.93%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	518.20	527.40	518.20	527.40	1.46%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	6.25	6.25	6.20	6.20	-0.80%	AI Prediction
TDA1	Telephone and Data Systems, Inc.	Communications	28.20	28.20	28.20	28.20	-4.08%	AI Prediction
TDI	MIRARTH HOLDINGS,Inc.	Finance	2.44	2.44	2.44	2.44	0.00%	AI Prediction
TDK	TDK Corporation	Electronic Technology	16.44	16.69	16.44	16.69	1.27%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	61.74	61.74	61.72	61.72	0.69%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	16.40	16.40	16.40	16.40	0.00%	AI Prediction
TEG	TAG Immobilien AG	Finance	12.97	12.97	12.97	12.97	0.08%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	60.82	61.84	60.82	61.84	1.34%	AI Prediction
TEQ	Telenor ASA	Communications	12.49	12.49	12.28	12.35	-1.44%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	323.45	324.85	312.60	312.60	-0.37%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	48.18	48.18	48.18	48.18	-0.93%	AI Prediction
TG9	Cleanaway Waste Management Ltd.	Industrial Services	1.48	1.48	1.48	1.48	0.00%	AI Prediction
TGHN	Logwin AG	Transportation	266.00	266.00	266.00	266.00	-0.75%	AI Prediction
TGTA	11 88 0 Solutions AG	Commercial Services	1.78	1.97	1.78	1.97	9.33%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	234.00	234.00	234.00	234.00	1.74%	AI Prediction
THL	Tabcorp Holdings Limited	Consumer Services	0.58	0.58	0.58	0.58	5.45%	AI Prediction
TI2	SATO SHO-JI CORPORATION	Distribution Services	19.80	19.80	19.80	19.80	0.00%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	14.97	14.97	14.85	14.85	-0.60%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	22.40	22.40	22.40	22.40	0.90%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	224.50	224.50	224.50	224.50	0.11%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.20	9.20	9.20	9.20	-0.54%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	42.70	42.70	42.70	42.70	0.00%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	6.50	6.60	6.50	6.60	0.00%	AI Prediction
TJS	LIXIL Corporation	Consumer Durables	9.35	9.35	9.35	9.35	0.00%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	14.43	14.92	14.41	14.82	3.09%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	30.98	31.15	30.98	31.15	-0.95%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	199.30	204.20	196.60	201.60	-0.40%	AI Prediction
TKH	Timken Company	Producer Manufacturing	108.00	108.00	106.00	106.00	1.92%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	68.50	68.50	68.50	68.50	0.00%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	91.00	92.30	89.70	91.10	-0.22%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	7.00	7.00	7.00	7.00	0.00%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	299.70	305.00	296.15	301.10	0.40%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	297.35	303.60	297.15	303.60	2.08%	AI Prediction
TLS	Telia Company AB	Communications	3.94	3.94	3.94	3.94	-0.96%	AI Prediction
TLX	Talanx AG	Finance	123.70	124.20	123.70	123.70	-0.64%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	153.14	154.20	153.14	154.20	-0.18%	AI Prediction
TM6	Eastroc Beverage (Group) Co. Ltd. Class H	Consumer Non-Durables	12.00	12.00	11.80	11.80	-0.84%	AI Prediction
TMJ	Globe Life Inc.	Finance	149.80	149.80	149.60	149.60	1.91%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.62	6.97	6.62	6.94	8.02%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	543.00	544.00	541.80	544.00	-0.22%	AI Prediction
TNE5	Telefonica SA	Communications	3.61	3.61	3.56	3.56	-1.60%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.42	11.84	11.42	11.84	2.78%	AI Prediction
TO5	artience Co.Ltd	Process Industries	27.20	27.20	27.20	27.20	0.74%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	8.70	8.70	8.70	8.70	-0.57%	AI Prediction
TOA	Shibaura Machine Co., Ltd.	Producer Manufacturing	23.40	23.40	23.40	23.40	0.00%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	32.40	32.40	32.40	32.40	-0.61%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	8.30	8.30	8.30	8.30	-1.19%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.31	16.55	16.31	16.55	1.47%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	21.00	21.00	21.00	21.00	-0.94%	AI Prediction
TOO1	Torogroso ETP		94.08	94.26	93.92	93.92	0.54%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.83	6.83	6.83	6.83	1.03%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.20	14.20	14.20	14.20	0.00%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	74.70	75.11	74.38	75.00	-0.28%	AI Prediction
TOY	TOYO Corporation	Distribution Services	10.50	10.50	10.50	10.50	0.00%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	53.94	53.94	53.94	53.94	-1.57%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	29.80	29.80	29.80	29.80	1.22%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	0.83	0.91	0.83	0.91	6.03%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	59.50	60.00	59.50	60.00	-0.83%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	26.60	26.60	26.60	26.60	-0.75%	AI Prediction
TQ2	Toyo Kanetsu K.K	Producer Manufacturing	13.50	13.50	13.50	13.50	0.00%	AI Prediction
TQI0	Telecom Italia S.p.A.	Communications	7.80	7.80	7.80	7.80	0.59%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.81	6.81	6.81	6.81	-11.52%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	24.00	24.00	24.00	24.00	0.00%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	96.30	96.30	96.30	96.30	-0.05%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	29.39	29.39	29.39	29.39	-0.64%	AI Prediction
TRL	DaVita Inc.	Health Services	154.00	154.00	152.45	153.05	-1.16%	AI Prediction
TRR	Trex Company, Inc.	Non-Energy Minerals	39.71	39.71	39.12	39.12	-1.63%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	53.68	53.68	53.68	53.68	1.61%	AI Prediction
TRVC	Citigroup Inc.	Finance	114.46	114.46	113.86	113.86	-1.23%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.96	7.96	7.96	7.96	-0.38%	AI Prediction
TS6	Teleste Corporation	Communications	3.31	3.31	3.31	3.31	0.00%	AI Prediction
TSB	Tsubakimoto Chain Co.	Producer Manufacturing	14.40	14.40	14.40	14.40	0.70%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	19.60	19.60	19.60	19.60	-0.51%	AI Prediction
TSUA	Tsumura & Co.	Health Technology	19.50	19.50	19.50	19.50	1.04%	AI Prediction
TT4	Trustmark Corporation	Finance	39.40	39.40	39.40	39.40	0.00%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	31.27	31.33	31.24	31.24	2.16%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	11.16	11.60	11.16	11.50	2.86%	AI Prediction
TTEB	Tieto Corporation	Technology Services	19.18	19.18	19.18	19.18	-0.05%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.82	2.82	2.82	2.82	5.03%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	28.70	28.70	28.70	28.70	3.24%	AI Prediction
TU0	Thule Group AB	Consumer Durables	18.46	18.46	18.32	18.32	-2.55%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.19	0.23	0.19	0.19	-9.52%	AI Prediction
TUI1	TUI AG	Consumer Services	7.25	7.26	7.18	7.19	-1.99%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.57	13.57	13.57	13.57	-1.06%	AI Prediction
TVJ	TSUKADA GLOBAL HOLDINGS Inc	Consumer Services	3.22	3.22	3.22	3.22	-1.83%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	23.19	23.19	23.19	23.19	-0.09%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	12.45	12.45	12.45	12.45	0.86%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	196.00	199.80	196.00	199.80	4.58%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	156.50	157.00	156.30	156.50	-1.51%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	0.99	0.99	0.99	0.99	0.24%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	3.68	3.70	3.68	3.70	1.09%	AI Prediction
TXT	Textron Inc.	Electronic Technology	71.32	71.32	71.32	71.32	1.86%	AI Prediction
TY7	Toyota Boshoku Corp.	Producer Manufacturing	11.90	11.90	11.90	11.90	-0.83%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	47.40	47.40	47.40	47.40	-1.25%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	123.95	123.95	122.00	122.00	-1.49%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	300.60	316.40	300.60	316.40	7.55%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	20.20	20.20	20.20	20.20	-1.94%	AI Prediction
TYS	Tokyo Seimitsu Co., Ltd	Producer Manufacturing	97.00	97.00	97.00	97.00	1.04%	AI Prediction
TYU2	Truly International Holdings Limited	Electronic Technology	0.09	0.09	0.08	0.08	-1.22%	AI Prediction
TZ0	Jinmao Property Services Co., Ltd.	Finance	0.24	0.24	0.24	0.24	-2.46%	AI Prediction
TZ1	TransAlta Corporation	Utilities	10.74	10.74	10.74	10.74	3.47%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	25.60	25.60	25.60	25.60	0.00%	AI Prediction
TZ7	TOHO Co.,Ltd.	Transportation	7.55	7.55	7.55	7.55	-1.95%	AI Prediction
U0K	Pelagos Insurance Capital Limited	Finance	20.60	20.60	20.60	20.60	1.98%	AI Prediction
U1B	UNITE Group plc	Finance	5.80	5.95	5.80	5.85	-2.50%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	244.00	244.00	244.00	244.00	0.00%	AI Prediction
U57	Tsurumi Manufacturing Co., Ltd.	Producer Manufacturing	12.38	12.39	12.38	12.39	1.04%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.29	11.68	11.29	11.68	4.47%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	423.30	437.90	423.30	437.90	7.30%	AI Prediction
UB5	U.S. Bancorp	Finance	53.38	53.58	52.60	53.22	-0.49%	AI Prediction
UBE	UBE Corporation	Process Industries	19.00	19.00	19.00	19.00	0.00%	AI Prediction
UBK	UmweltBank AG	Finance	3.71	3.80	3.71	3.80	2.15%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	16.40	16.40	16.40	16.40	1.23%	AI Prediction
UCBN	United Community Banks, Inc.	Finance	30.20	30.20	30.20	30.20	0.67%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	63.92	64.12	63.92	64.12	7.91%	AI Prediction
UCH	Tourism Holdings Limited	Finance	1.37	1.37	1.37	1.37	-1.44%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	41.62	41.62	40.55	40.55	-2.17%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.24	5.35	5.24	5.35	0.15%	AI Prediction
UEO	Westlake Corporation	Process Industries	63.78	63.82	62.70	63.52	-0.53%	AI Prediction
UF0	UDR, Inc.	Finance	32.43	32.43	31.92	31.92	-2.15%	AI Prediction
UF2	Sunstone Hotel Investors, Inc.	Finance	9.55	9.55	9.50	9.55	-0.52%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	73.44	73.78	73.20	73.32	-1.13%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	92.50	92.50	92.50	92.50	0.00%	AI Prediction
UFY	Service Stream Limited	Commercial Services	1.48	1.48	1.48	1.48	-1.33%	AI Prediction
UG6	SFL Corporation Limited	Transportation	10.26	10.26	10.22	10.22	-1.54%	AI Prediction
UG9	NewMarket Corporation	Process Industries	780.00	780.00	780.00	780.00	-0.64%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	14.30	14.30	14.30	14.30	-2.05%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	200.00	200.00	200.00	200.00	1.55%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	152.00	152.00	152.00	152.00	2.01%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	28.36	28.36	28.36	28.36	0.11%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.34	0.34	0.34	0.34	-3.30%	AI Prediction
UK8	CubeSmart	Finance	34.38	34.53	34.31	34.31	-1.35%	AI Prediction
UKC	Cash Converters International Limited	Retail Trade	0.18	0.18	0.18	0.18	0.00%	AI Prediction
UL4	Codan Limited	Consumer Durables	29.40	29.40	29.40	29.40	-2.00%	AI Prediction
UMB	UMB Financial Corporation	Finance	122.00	124.00	121.00	123.00	0.00%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.08	1.08	1.08	1.08	-0.92%	AI Prediction
UN0	Uniper SE	Utilities	46.65	46.65	46.50	46.50	0.43%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.25	5.35	5.25	5.35	0.94%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	17.92	17.92	17.56	17.56	-1.79%	AI Prediction
UNC	UCB S.A.	Health Technology	221.20	221.20	221.20	221.20	-1.56%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	342.80	343.00	339.40	339.40	-1.39%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	2.78	2.78	2.78	2.78	5.53%	AI Prediction
UNK	United Bankshares, Inc.	Finance	40.40	40.40	40.40	40.40	0.00%	AI Prediction
UNP	Union Pacific Corporation	Transportation	266.10	266.10	266.10	266.10	-0.97%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.78	55.78	54.74	55.21	-1.36%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	90.52	90.84	89.48	90.84	0.11%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	22.00	22.00	22.00	22.00	-0.90%	AI Prediction
UR3	United Rentals, Inc.	Finance	905.40	905.40	895.60	895.60	-0.02%	AI Prediction
URU	Suruga Bank Ltd.	Finance	15.60	15.60	15.60	15.60	0.00%	AI Prediction
US3	Unity Software, Inc.	Technology Services	37.74	37.98	37.23	37.58	-0.74%	AI Prediction
USH	Wing Tai Properties Limited	Finance	0.20	0.20	0.20	0.20	-4.33%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	10.60	10.60	10.60	10.60	-0.93%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	67.26	68.04	65.72	65.98	-3.31%	AI Prediction
UTB	Unity Bancorp, Inc.	Finance	49.60	49.60	49.60	49.60	0.00%	AI Prediction
UTDI	United Internet AG	Communications	25.62	26.08	25.62	26.08	3.66%	AI Prediction
UU2	BlackRock, Inc.	Finance	1004.50	1007.00	994.60	1007.00	0.25%	AI Prediction
UU5	Neturen Co., Ltd.	Producer Manufacturing	8.11	8.11	8.11	8.11	-1.89%	AI Prediction
UUM	Unum Group	Finance	75.86	75.86	75.86	75.86	2.32%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.94	0.94	0.91	0.91	-2.97%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	74.40	74.40	74.40	74.40	-2.36%	AI Prediction
UVV	Universal Corp	Distribution Services	39.86	39.86	39.86	39.86	0.40%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	189.30	189.75	187.10	187.10	-1.81%	AI Prediction
UY9	Obara Group Incorporated	Producer Manufacturing	30.60	30.60	30.60	30.60	-1.29%	AI Prediction
UZQ	Kogan.com Ltd.	Retail Trade	2.22	2.22	2.22	2.22	-1.77%	AI Prediction
UZU	Uzin Utz SE	Process Industries	63.00	63.00	63.00	63.00	1.29%	AI Prediction
V0Y	Voya Financial, Inc.	Finance	86.00	86.00	86.00	86.00	1.18%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	295.30	295.30	295.30	295.30	1.93%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	20.58	21.03	20.58	21.03	2.44%	AI Prediction
V3U	GREE Holdings.Inc.	Technology Services	2.12	2.12	2.12	2.12	-0.93%	AI Prediction
V3V	FamiCord AG	Health Technology	2.81	2.81	2.80	2.80	0.00%	AI Prediction
V4S	Vesuvius Plc	Producer Manufacturing	4.60	4.60	4.60	4.60	5.50%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	5.44	5.72	5.44	5.72	3.62%	AI Prediction
V71	Hut 8 Corp.	Technology Services	73.96	75.26	73.96	74.25	0.84%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.28	8.28	8.28	8.28	-2.13%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	19.60	19.90	19.50	19.50	-1.52%	AI Prediction
V8D	Toso Company, Limited	Consumer Durables	3.04	3.04	3.04	3.04	0.00%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	6.19	6.19	6.19	6.19	-1.43%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	9.45	9.55	9.45	9.50	0.53%	AI Prediction
V8I	Killam Apartment REIT	Finance	10.43	10.54	10.43	10.54	0.02%	AI Prediction
V94	Mabuchi Motor Co., Ltd.	Producer Manufacturing	9.15	9.15	9.15	9.15	-0.54%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	160.00	160.00	160.00	160.00	0.00%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	126.00	126.00	126.00	126.00	0.80%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	45.68	45.96	45.68	45.96	4.69%	AI Prediction
VBK	Verbio SE	Process Industries	31.58	32.16	31.58	32.16	3.34%	AI Prediction
VCV	Vicor Corporation	Electronic Technology	170.65	174.35	170.65	174.35	5.86%	AI Prediction
VD7	Central Automotive Products Ltd.	Distribution Services	12.00	12.00	12.00	12.00	-2.44%	AI Prediction
VEE	Veeva Systems Inc. Class A	Technology Services	226.00	251.00	226.00	240.70	15.06%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	11.40	11.40	11.40	11.40	-0.87%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	1.34	1.34	1.34	1.34	-0.37%	AI Prediction
VF4	Karman Holdings Inc.	Electronic Technology	41.20	41.20	41.20	41.20	-1.44%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	11.72	12.00	11.72	12.00	1.39%	AI Prediction
VG0	Plaza Retail REIT	Finance	2.75	2.75	2.74	2.74	-0.69%	AI Prediction
VG80	Ascory Bank AG	Finance	2.38	2.38	2.38	2.38	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	71.65	73.00	71.65	73.00	4.66%	AI Prediction
VHRL	VanEck ETP AG Exchange Traded Product 2026-31.12.39 on MVHyVWA PRUSDIDx		13.97	13.99	13.97	13.98	0.21%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	25.93	27.01	25.93	27.01	1.27%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	406.00	406.00	406.00	406.00	1.00%	AI Prediction
VIA	Viatris, Inc.	Health Technology	14.42	14.49	14.42	14.49	1.91%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	14.95	14.95	14.95	14.95	-0.66%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	6.48	6.48	6.48	6.48	0.93%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	142.00	142.00	142.00	142.00	0.71%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	12.10	12.10	12.10	12.10	0.00%	AI Prediction
VK6	Sanyo Trading Co., Ltd.	Distribution Services	5.98	5.98	5.98	5.98	-0.40%	AI Prediction
VME	Viromed Medical AG	Health Services	6.35	6.65	6.35	6.65	0.00%	AI Prediction
VNA	Vonovia SE	Finance	19.79	19.91	19.73	19.91	0.66%	AI Prediction
VNB	Valley National Bancorp	Finance	12.00	12.00	12.00	12.00	0.00%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	76.50	76.50	76.50	76.50	2.68%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	192.50	196.86	192.50	195.44	3.10%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.36	1.36	1.35	1.35	-0.73%	AI Prediction
VOG	Volati AB	Finance	2.21	2.21	2.21	2.21	-1.77%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	60.65	61.40	60.45	61.40	1.57%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.93	3.94	3.93	3.94	-0.76%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	73.25	75.65	73.25	75.65	2.93%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	72.08	74.92	71.96	74.58	2.87%	AI Prediction
VQA	Vector Limited	Utilities	2.40	2.40	2.40	2.40	0.00%	AI Prediction
VR4	LGI LTD	Utilities	1.40	1.40	1.40	1.40	-2.10%	AI Prediction
VRL	net digital AG	Commercial Services	16.45	16.60	16.45	16.60	0.00%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	249.80	251.50	249.80	251.50	6.30%	AI Prediction
VRV	Verve Group Media SE Class A	Technology Services	1.26	1.26	1.04	1.08	-17.40%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	60.36	61.00	60.36	61.00	0.35%	AI Prediction
VS3	VSE Corporation	Industrial Services	191.00	191.00	191.00	191.00	4.95%	AI Prediction
VS51	Visteon Corporation	Producer Manufacturing	88.00	88.00	88.00	88.00	0.00%	AI Prediction
VS6	Vitasoy International Holdings Limited	Consumer Non-Durables	0.68	0.68	0.67	0.67	-0.74%	AI Prediction
VTM	Altius Minerals Corporation	Non-Energy Minerals	40.32	41.70	40.32	41.70	1.61%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	1.60	1.63	1.60	1.63	-2.86%	AI Prediction
VVD	Veolia Environnement SA	Utilities	33.89	33.89	32.62	32.95	-3.15%	AI Prediction
VVU	Vivendi SE	Consumer Services	1.62	1.64	1.61	1.61	-2.37%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	27.10	27.10	27.10	27.10	4.63%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	28.51	29.00	28.51	28.92	3.54%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	466.00	467.60	466.00	467.35	-0.94%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.10	0.10	0.10	0.10	-28.57%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	44.60	44.60	43.80	43.80	-0.45%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	14.80	14.80	14.80	14.80	0.68%	AI Prediction
W3U	Western Union Company	Finance	6.20	6.20	6.20	6.20	-0.93%	AI Prediction
W3W	Watts Water Technologies, Inc. Class A	Producer Manufacturing	320.00	320.00	318.00	318.00	-1.85%	AI Prediction
W53	PILOT Corporation	Producer Manufacturing	10.42	10.42	10.41	10.41	-0.06%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	167.26	170.16	167.26	170.16	3.43%	AI Prediction
W92	Guzman y Gomez Ltd.	Consumer Services	18.00	18.00	18.00	18.00	1.12%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	8.26	8.50	8.26	8.50	0.95%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1884.00	1904.00	1884.00	1904.00	0.37%	AI Prediction
WA3	Casella Waste Systems, Inc. Class A	Industrial Services	80.06	80.06	79.74	79.74	0.15%	AI Prediction
WA5	WACOAL HOLDINGS CORP	Consumer Non-Durables	23.00	23.00	23.00	23.00	0.00%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	10.60	10.60	10.60	10.60	0.95%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.50	22.90	22.50	22.90	0.88%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.61	3.61	3.61	3.61	-1.10%	AI Prediction
WAF	Siltronic AG	Electronic Technology	80.60	81.05	80.60	81.05	0.12%	AI Prediction
WAH	Wolftank Group AG	Finance	3.58	3.58	3.58	3.58	0.00%	AI Prediction
WAZ	Waters Corporation	Health Technology	353.40	360.60	353.40	360.60	2.21%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	257.10	257.10	257.10	257.10	1.42%	AI Prediction
WC2	Whitehaven Coal Limited	Energy Minerals	4.93	4.94	4.93	4.94	0.59%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	89.55	90.00	89.55	90.00	0.78%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	63.00	63.00	63.00	63.00	0.00%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	412.15	418.10	386.50	386.65	-3.97%	AI Prediction
WDH1	Demant A/S	Health Technology	38.16	38.16	38.16	38.16	0.53%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.17	0.17	0.17	0.17	8.83%	AI Prediction
WDP	Walt Disney Company	Consumer Services	93.85	93.85	92.74	92.74	-2.98%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	33.20	33.20	33.20	33.20	3.75%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	9.50	9.50	9.50	9.50	-2.06%	AI Prediction
WEA	Western Alliance Bancorp	Finance	68.00	68.00	68.00	68.00	0.00%	AI Prediction
WEJ	West Japan Railway Company	Transportation	15.90	15.90	15.90	15.90	0.00%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.85	12.85	12.85	12.85	0.78%	AI Prediction
WEY	WesBanco, Inc.	Finance	34.20	34.20	34.20	34.20	0.00%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	45.60	46.81	45.45	45.45	-0.55%	AI Prediction
WF9	Worley Limited	Industrial Services	6.05	6.05	6.05	6.05	0.83%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.56	3.56	3.56	3.56	0.00%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	71.04	71.04	71.04	71.04	0.65%	AI Prediction
WHA	Wharf (Holdings) Ltd.	Finance	2.18	2.18	2.18	2.18	-0.91%	AI Prediction
WHC	Weyerhaeuser Company	Finance	20.51	20.51	20.47	20.47	-1.11%	AI Prediction
WI00	Wanguo Gold Group Limited	Non-Energy Minerals	1.54	1.54	1.54	1.54	0.00%	AI Prediction
WI1	Winnebago Industries, Inc.	Consumer Durables	26.40	26.40	26.40	26.40	-2.94%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	20.12	20.12	19.81	19.85	0.66%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	91.50	91.50	91.50	91.50	1.10%	AI Prediction
WILC	Fabege AB	Finance	6.50	6.50	6.50	6.50	-2.18%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	88.98	93.10	88.98	93.10	4.80%	AI Prediction
WL9	WEX Inc.	Commercial Services	169.00	169.00	169.00	169.00	0.00%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	203.70	203.70	203.70	203.70	1.75%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	63.58	63.58	63.58	63.58	3.52%	AI Prediction
WMT	Walmart Inc.	Retail Trade	89.13	89.40	88.00	88.18	-1.86%	AI Prediction
WN6	CAR Group Limited	Technology Services	17.20	17.20	17.20	17.20	-2.82%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	5.55	5.55	5.55	5.55	0.91%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	19.61	19.81	19.61	19.81	0.11%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	68.84	69.64	68.84	69.16	0.55%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	296.50	303.00	296.50	300.50	1.04%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	17.90	17.90	17.90	17.90	0.56%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	96.50	96.50	96.50	96.50	0.40%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	38.70	38.70	38.30	38.70	0.52%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	49.52	49.52	49.52	49.52	1.35%	AI Prediction
WTU0	Solvar Limited	Finance	1.02	1.02	1.02	1.02	-0.97%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	293.20	293.20	293.20	293.20	-0.85%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.08	14.20	14.08	14.20	0.57%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	16.90	16.90	16.90	16.90	-1.17%	AI Prediction
WWR	Woolworths Group Ltd	Retail Trade	24.00	24.09	24.00	24.09	-1.37%	AI Prediction
WX1	Acadia Realty Trust	Finance	17.90	17.90	17.70	17.80	-1.11%	AI Prediction
WX5	George Weston Limited	Retail Trade	60.50	60.50	60.50	60.50	0.00%	AI Prediction
WX6	National Health Investors, Inc.	Finance	58.50	62.00	58.50	62.00	-0.80%	AI Prediction
WX7	COPT Defense Properties	Finance	31.80	31.80	31.40	31.80	-0.62%	AI Prediction
WY2	Yamaya Corporation	Retail Trade	10.80	10.80	10.80	10.80	-1.82%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	83.15	83.15	80.40	80.40	-3.95%	AI Prediction
X06	Versant Media Group, Inc. Class A	Consumer Services	33.40	33.40	33.40	33.40	-1.18%	AI Prediction
X3Z	Kohnan Shoji Co., Ltd.	Retail Trade	22.80	22.80	22.80	22.80	1.79%	AI Prediction
X4O	OKAMURA CORP	Consumer Durables	12.40	12.60	12.40	12.40	-0.80%	AI Prediction
X5X	TECHNO HORIZON Co., Ltd.	Electronic Technology	5.15	5.15	5.15	5.15	3.10%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	87.30	90.50	84.20	90.50	13.27%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	80.48	80.48	79.64	79.64	-0.45%	AI Prediction
X95	Pepper Money Ltd	Finance	1.04	1.04	1.04	1.04	0.97%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	10.10	10.10	10.10	10.10	-1.94%	AI Prediction
XCA	Credit Agricole SA	Finance	19.06	19.06	18.50	18.50	-2.32%	AI Prediction
XCP1	Central Pacific Financial Corp.	Finance	32.40	32.40	32.40	32.40	1.25%	AI Prediction
XD4	STRABAG SE	Industrial Services	87.30	87.30	86.40	86.40	-0.69%	AI Prediction
XE3	Ithaca Energy PLC	Energy Minerals	3.11	3.11	3.11	3.11	-0.51%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	29.62	29.62	29.62	29.62	-1.56%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.50	2.58	2.50	2.53	0.04%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	39.40	40.80	39.40	39.80	0.00%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	35.94	36.80	35.94	36.80	0.55%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	7.92	7.94	7.91	7.94	0.71%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	138.10	142.66	138.10	140.78	2.52%	AI Prediction
XR6	Definity Financial Corp.	Finance	44.40	44.40	44.20	44.20	-0.90%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	62.89	63.55	62.89	63.55	3.07%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	34.00	34.00	34.00	34.00	0.00%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	14.70	14.70	14.70	14.70	-0.68%	AI Prediction
XSG	SAIBU GAS HOLDINGS CO. LTD.	Utilities	13.30	13.30	13.30	13.30	-0.75%	AI Prediction
XSI	Sanyo Chemical Industries, Ltd.	Process Industries	34.60	34.60	34.60	34.60	0.00%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	19.30	19.30	19.30	19.30	-1.03%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	12.90	12.90	12.90	12.90	0.00%	AI Prediction
XT1	CTS Corporation	Electronic Technology	48.40	48.40	48.40	48.40	0.83%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	104.00	104.00	104.00	104.00	-0.48%	AI Prediction
XTY	Carpenter Technology Corporation	Non-Energy Minerals	413.40	413.40	413.40	413.40	-0.27%	AI Prediction
XUP	Genfit SA	Health Technology	14.28	14.28	14.28	14.28	0.56%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	101.65	101.65	101.65	101.65	-3.42%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	97.30	97.30	97.00	97.14	-1.04%	AI Prediction
Y08	ALCONIX Corporation	Producer Manufacturing	18.40	18.40	18.40	18.40	1.10%	AI Prediction
Y0I	Ralliant Corporation	Electronic Technology	54.00	54.00	54.00	54.00	3.85%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	827.20	840.00	811.80	811.80	-0.39%	AI Prediction
Y5R	Nivika Fastigheter AB Class B	Finance	3.32	3.32	3.32	3.32	-1.04%	AI Prediction
Y60	Granite Ridge Resources, Inc.	Energy Minerals	4.18	4.26	4.18	4.26	1.43%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	21.54	23.06	21.54	22.09	3.42%	AI Prediction
Y8R	PPI Public Property Invest AB	Finance	1.56	1.63	1.56	1.63	0.00%	AI Prediction
YA1	Yancoal Australia Ltd.	Energy Minerals	3.64	3.64	3.64	3.64	0.41%	AI Prediction
YAA	Canadian Tire Corporation, Limited	Retail Trade	134.00	134.00	134.00	134.00	0.00%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	7.45	7.45	7.45	7.45	0.68%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	10.00	10.00	10.00	10.00	-0.99%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	111.18	111.60	110.38	110.38	-1.50%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	467.60	467.60	455.40	466.70	0.97%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	194.68	199.96	188.00	190.36	4.82%	AI Prediction
YE20	Strathcona Resources Ltd.	Energy Minerals	25.60	25.80	25.60	25.80	0.00%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	26.00	26.30	26.00	26.30	0.00%	AI Prediction
YF1	ASAHI YUKIZAI CORPORATION	Producer Manufacturing	31.15	31.15	31.09	31.09	0.39%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	7.06	7.06	7.06	7.06	1.76%	AI Prediction
YIR	Yihai International Holding Ltd.	Consumer Non-Durables	1.73	1.73	1.73	1.73	-0.57%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	27.20	27.20	27.20	27.20	-1.45%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	15.10	15.10	15.00	15.10	-0.66%	AI Prediction
YL8	Samsara, Inc. Class A	Technology Services	34.60	34.60	34.60	34.60	4.85%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	10.12	10.12	10.12	10.12	-3.98%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.74	3.74	3.74	3.74	-1.06%	AI Prediction
YMK	Azbil Corporation	Electronic Technology	8.10	8.10	8.10	8.10	-0.61%	AI Prediction
YOC	YOC AG	Technology Services	4.73	4.73	4.73	4.73	-1.66%	AI Prediction
YOJ	LY Corporation	Technology Services	2.92	2.92	2.92	2.92	-2.01%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.60	12.60	12.60	12.60	-1.56%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	39.60	39.60	39.60	39.60	-1.98%	AI Prediction
YS9	United Maritime Corp.	Transportation	2.34	2.34	2.34	2.34	-1.68%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	175.60	178.20	175.60	178.20	2.30%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.43	1.53	1.43	1.53	4.79%	AI Prediction
YY8	Stealth Group holdings Ltd.	Producer Manufacturing	0.81	0.81	0.81	0.81	0.00%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	19.16	19.16	19.16	19.16	-1.92%	AI Prediction
Z0H	First Capital Real Estate Investment Trust	Finance	13.82	14.00	13.82	14.00	0.81%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	129.00	129.00	129.00	129.00	0.78%	AI Prediction
Z29	029 Group SE	Technology Services	40.80	41.00	40.80	41.00	0.00%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	28.86	28.86	28.56	28.56	-0.14%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	108.00	108.00	108.00	108.00	1.89%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	10.80	10.80	10.80	10.80	0.00%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	11.71	11.71	11.51	11.51	-3.24%	AI Prediction
ZA5	FastPartner AB	Finance	3.56	3.60	3.56	3.60	0.42%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.37	23.90	23.35	23.81	2.19%	AI Prediction
ZAS	Assurant, Inc.	Finance	247.20	247.20	247.20	247.20	1.48%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	631.80	634.00	629.40	629.60	-1.16%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.40	2.40	2.40	2.40	0.00%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	34.33	34.33	34.17	34.17	0.62%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.39	5.39	5.39	5.39	-2.36%	AI Prediction
ZKH	Zenkoku Hosho Co., Ltd.	Finance	16.90	16.90	16.90	16.90	0.00%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	3.84	3.84	3.70	3.70	0.00%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	66.52	66.92	64.52	64.52	-2.95%	AI Prediction
ZOF	SBI Holdings Incorporated	Finance	18.04	18.07	18.04	18.07	-0.14%	AI Prediction
ZS3	FinecoBank SpA	Finance	23.71	23.71	23.71	23.71	-0.59%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	10.69	10.69	10.69	10.69	-0.47%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	307.00	307.00	307.00	307.00	0.33%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	13.97	14.53	13.97	14.09	3.77%	AI Prediction
ZTX	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	3.44	3.46	3.44	3.46	0.58%	AI Prediction
ZU1	Suzuken Co., Ltd.	Distribution Services	26.80	26.80	26.80	26.80	-0.74%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	92.54	93.54	92.54	93.54	-1.76%	AI Prediction
ZYA	State Street Corporation	Finance	165.70	165.70	165.70	165.70	0.73%	AI Prediction
ZZG	Information Services Group, Inc.	Commercial Services	4.24	4.24	4.24	4.24	-2.30%	AI Prediction