Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	111.00	111.00	111.00	111.00	4.72%	AI Prediction
01K	Keller Group plc	Industrial Services	24.00	24.00	24.00	24.00	0.00%	AI Prediction
021	SFS Group AG	Producer Manufacturing	127.00	127.00	127.00	127.00	-0.78%	AI Prediction
02M	Mosaic Company	Process Industries	21.18	21.18	21.04	21.04	-7.72%	AI Prediction
02M1	Raffles Medical Group Ltd	Health Services	0.67	0.67	0.67	0.67	0.00%	AI Prediction
04Q	Nordea Bank Abp	Finance	15.41	15.87	15.41	15.87	0.73%	AI Prediction
04T	Tian Ge Interactive Holdings Ltd	Technology Services	0.08	0.08	0.08	0.08	3.31%	AI Prediction
096	HubSpot, Inc.	Technology Services	174.00	174.00	161.00	161.00	-12.02%	AI Prediction
09B	lastminute.com N.V.	Consumer Services	13.10	13.10	13.10	13.10	-2.96%	AI Prediction
0B2	BAWAG Group AG	Finance	137.90	140.90	137.90	140.60	0.57%	AI Prediction
0B7	Bossard Holding AG	Producer Manufacturing	160.00	162.00	160.00	162.00	2.53%	AI Prediction
0CL	Cloetta AB Class B	Consumer Non-Durables	4.81	4.81	4.81	4.81	-0.12%	AI Prediction
0FD	Wickes Group Plc	Retail Trade	2.54	2.56	2.54	2.56	2.40%	AI Prediction
0HG	HIAG Immobilien Holding AG	Finance	150.00	150.00	150.00	150.00	0.00%	AI Prediction
0I6	Banca IFIS S.p.A.	Finance	22.08	22.52	22.08	22.50	0.27%	AI Prediction
0KH	Henry Boot PLC	Consumer Durables	1.92	2.04	1.92	2.04	0.99%	AI Prediction
0KN	Morgan Sindall Group plc	Industrial Services	51.50	51.50	51.50	51.50	0.00%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	35.83	36.29	35.83	36.29	2.43%	AI Prediction
0M0	AVERDION SE	Commercial Services	1.61	1.61	1.61	1.61	-2.42%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	14.20	14.20	14.20	14.20	3.65%	AI Prediction
0NR	Uniphar PLC	Distribution Services	3.73	3.95	3.73	3.95	0.00%	AI Prediction
0NW	Dime Community Bancshares, Inc.	Finance	29.60	29.60	29.40	29.40	1.38%	AI Prediction
0NY	Linklogis, Inc. Class B	Technology Services	0.22	0.22	0.22	0.22	4.81%	AI Prediction
0P5	Genuit Group PLC	Producer Manufacturing	3.40	3.40	3.40	3.40	0.00%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.50	0.51	0.50	0.51	0.22%	AI Prediction
0QF	Moderna, Inc.	Health Technology	43.69	43.69	43.62	43.65	0.82%	AI Prediction
0QW	J D Wetherspoon plc	Consumer Services	6.85	7.00	6.85	7.00	2.19%	AI Prediction
0R1	Royal Unibrew A/S	Consumer Non-Durables	73.60	73.60	73.60	73.60	0.14%	AI Prediction
0SL	Scandi Standard AB	Consumer Non-Durables	14.54	15.28	14.54	14.82	2.07%	AI Prediction
0UB	UBS Group AG	Finance	34.38	35.61	34.38	35.61	2.24%	AI Prediction
0UB0	UBS Group AG CAD Hedged CIBC CDR	Finance	15.60	15.60	15.60	15.60	0.00%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	18.86	19.40	18.86	19.40	-0.97%	AI Prediction
0VK	Storskogen Group AB Class B	Finance	0.84	0.84	0.84	0.84	-3.37%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.34	1.34	1.34	1.34	0.75%	AI Prediction
0WH	WH Group Ltd. (HK)	Consumer Non-Durables	1.15	1.15	1.14	1.14	1.52%	AI Prediction
0WP	WPP Plc	Commercial Services	2.71	2.71	2.71	2.71	-3.21%	AI Prediction
0WT	Kanamic Network Co., LTD.	Technology Services	2.76	2.76	2.76	2.76	-1.43%	AI Prediction
0X4	Aucnet, Inc.	Retail Trade	6.25	6.25	6.25	6.25	-1.57%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	103.42	106.10	99.78	99.78	-9.24%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.20	11.20	11.10	11.10	-0.89%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.16	8.16	8.16	8.16	3.42%	AI Prediction
10I	Kier Group plc	Industrial Services	2.24	2.34	2.24	2.34	2.63%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.58	2.58	2.58	2.58	0.00%	AI Prediction
124	ANIMA Holding S.p.A.	Finance	6.57	6.57	6.57	6.57	0.15%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	153.80	154.98	153.80	154.98	-1.21%	AI Prediction
12F	Fortis Inc.	Utilities	48.86	49.39	48.86	49.39	0.35%	AI Prediction
12K	Fuji Seiki Co., Ltd.	Producer Manufacturing	1.37	1.37	1.37	1.37	-1.44%	AI Prediction
134	Seplat Energy PLC	Energy Minerals	5.60	5.65	5.60	5.60	0.00%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.32	0.32	0.32	0.32	-0.03%	AI Prediction
14D	Tokentus Investment AG	Finance	0.77	0.78	0.77	0.78	0.00%	AI Prediction
153A	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.54	1.54	1.54	1.54	4.76%	AI Prediction
169	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	9.18	9.18	9.18	9.18	-1.29%	AI Prediction
16T	Kreate Group Plc	Industrial Services	15.75	15.75	15.75	15.75	1.94%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.02	1.02	1.02	1.02	-2.86%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	62.20	62.70	62.20	62.70	-1.01%	AI Prediction
18M	Sabre Insurance Group Plc	Finance	1.82	1.82	1.82	1.82	0.55%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	566.60	566.60	566.60	566.60	0.46%	AI Prediction
1AD1	AddLife AB Class B	Health Services	13.37	13.37	13.37	13.37	0.15%	AI Prediction
1AE	argenx SE	Health Technology	683.20	690.60	683.20	690.60	2.55%	AI Prediction
1AKA	Aker Solutions ASA	Utilities	4.27	4.29	4.25	4.29	0.28%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	42.40	44.60	42.30	43.80	3.06%	AI Prediction
1AW	Argan, Inc.	Industrial Services	524.00	524.00	524.00	524.00	1.45%	AI Prediction
1CK	CK Asset Holdings Limited	Finance	5.13	5.13	5.13	5.13	1.50%	AI Prediction
1CW	Sleep Cycle AB	Technology Services	1.50	1.50	1.50	1.50	-1.06%	AI Prediction
1DH	Clarkson PLC	Transportation	55.00	55.00	55.00	55.00	-0.90%	AI Prediction
1DZ0	Intea Fastigheter AB Class B	Finance	6.72	6.72	6.66	6.66	6.47%	AI Prediction
1E0	AND ST HD Co.Ltd.	Retail Trade	15.80	15.80	15.80	15.80	0.00%	AI Prediction
1E2	Gofore Plc	Technology Services	13.26	14.00	13.26	14.00	4.48%	AI Prediction
1EJ	Wihlborgs Fastigheter AB	Finance	7.94	7.94	7.94	7.94	1.02%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	13.92	14.09	13.92	14.09	1.15%	AI Prediction
1HQ	Ten Square Games SA	Technology Services	24.06	24.06	24.06	24.06	-0.33%	AI Prediction
1INN	Innoscripta AG	Technology Services	66.50	66.50	66.50	66.50	-2.06%	AI Prediction
1J3	StarragTornos Group AG	Producer Manufacturing	36.60	36.60	36.60	36.60	0.55%	AI Prediction
1JD	Senior plc	Electronic Technology	3.22	3.22	3.22	3.22	-0.62%	AI Prediction
1JJA	Avanza Bank Holding AB	Finance	35.25	35.25	35.25	35.25	2.35%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	9.09	9.09	8.97	9.05	-0.35%	AI Prediction
1KS	SHIZUOKA GAS CO. LTD.	Utilities	7.70	8.20	7.65	8.20	5.13%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	275.15	276.90	275.15	276.90	1.41%	AI Prediction
1L30	Lifco AB Class B	Producer Manufacturing	26.28	26.28	26.28	26.28	-0.98%	AI Prediction
1LK	Ework Group AB	Commercial Services	6.20	6.20	6.20	6.20	1.14%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	83.50	83.50	83.50	83.50	2.45%	AI Prediction
1MD	Modern Dental Group Limited	Health Technology	0.68	0.68	0.68	0.68	0.00%	AI Prediction
1MH	Alligo AB Class B	Distribution Services	11.88	11.88	11.88	11.88	0.34%	AI Prediction
1MJ1	J.Jill, Inc.	Retail Trade	10.20	10.20	10.10	10.10	-1.94%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	16.38	17.30	16.38	17.30	6.76%	AI Prediction
1N8	Adyen NV	Commercial Services	854.70	876.80	854.70	870.40	1.24%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	64.14	64.72	64.00	64.72	1.67%	AI Prediction
1O3	iFAST Corporation Ltd	Technology Services	6.15	6.15	6.15	6.15	0.00%	AI Prediction
1O7	Banyan Tree Holdings Limited	Consumer Services	0.39	0.39	0.39	0.39	-1.03%	AI Prediction
1OL1	Logistea AB Class A	Finance	1.19	1.23	1.18	1.20	0.84%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.31	0.31	0.31	0.31	0.00%	AI Prediction
1PU2	SP Group A/S	Process Industries	48.40	48.90	48.40	48.90	2.19%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	1.63	1.63	1.63	1.63	0.00%	AI Prediction
1QJ	SoftwareOne Holding Ltd.	Distribution Services	6.25	6.25	6.20	6.20	-0.80%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	145.08	145.08	140.00	142.66	-3.06%	AI Prediction
1RQ	Cheerwin Group Limited	Process Industries	0.25	0.25	0.25	0.25	0.00%	AI Prediction
1RY	LPP S.A.	Retail Trade	5240.00	5470.00	5240.00	5470.00	5.19%	AI Prediction
1S5	Morimatsu International Holdings Company Limited	Producer Manufacturing	0.74	0.75	0.74	0.75	2.74%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.21	4.21	4.14	4.14	4.28%	AI Prediction
1SO	Samsonite Group S.A.	Consumer Durables	1.67	1.75	1.67	1.69	1.65%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	433.60	433.60	433.60	433.60	-0.37%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	13.56	14.12	13.56	14.00	2.79%	AI Prediction
1TI	Exsitec Holding AB	Technology Services	9.78	9.78	9.78	9.78	1.03%	AI Prediction
1TK	THK Co., Ltd.	Producer Manufacturing	30.00	30.00	30.00	30.00	2.04%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	41.63	41.81	41.57	41.81	-0.30%	AI Prediction
1U1	1&1 AG	Communications	24.05	24.05	24.05	24.05	-0.82%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.30	9.30	9.30	9.30	-3.63%	AI Prediction
1UN	U-NEXT HOLDINGS Co.Ltd.	Communications	8.20	8.20	8.20	8.20	-2.96%	AI Prediction
1V0	A-Living Smart City Services Co., Ltd. Class H	Finance	0.19	0.19	0.19	0.19	2.11%	AI Prediction
1VRA	Verallia SAS	Process Industries	18.54	18.54	18.54	18.54	-1.17%	AI Prediction
1W6	Idun Industrier AB Class B	Finance	27.30	27.30	27.30	27.30	0.00%	AI Prediction
1WE	FDJ United	Consumer Services	25.41	25.41	25.41	25.41	-1.40%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	306.25	322.10	302.80	319.00	4.88%	AI Prediction
1YX	Yixin Group Ltd.	Finance	0.23	0.23	0.23	0.23	0.88%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	136.40	143.60	134.80	143.60	5.59%	AI Prediction
1ZK	Elmera Group ASA	Utilities	3.17	3.17	3.12	3.12	-1.73%	AI Prediction
21T	Bodycote plc	Electronic Technology	7.75	7.95	7.75	7.95	2.58%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	15.60	15.60	15.60	15.60	0.65%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.12	7.22	7.12	7.22	0.00%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.57	1.57	1.57	1.57	0.96%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	39.56	40.00	39.56	40.00	2.12%	AI Prediction
23Z	Zotefoams plc	Process Industries	4.24	4.24	4.24	4.24	-0.93%	AI Prediction
25E	Elan Corp.	Health Technology	3.82	3.82	3.82	3.82	-1.04%	AI Prediction
26Q	ABL Group ASA	Commercial Services	0.96	0.96	0.96	0.96	1.27%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.36	0.36	0.36	0.36	0.83%	AI Prediction
27R	RaySearch Laboratories AB Class B	Technology Services	17.64	17.64	17.64	17.64	-2.49%	AI Prediction
28Q	Anora Group Oyj	Consumer Non-Durables	3.96	3.96	3.96	3.96	0.51%	AI Prediction
295	Taaleri Plc	Finance	7.12	7.12	7.12	7.12	0.28%	AI Prediction
29B0	Bufab AB	Distribution Services	9.72	9.72	9.72	9.72	2.32%	AI Prediction
2AQ	Intercos S.p.A.	Consumer Non-Durables	11.98	11.98	11.98	11.98	0.84%	AI Prediction
2BM	CF Bankshares Inc	Finance	25.46	25.46	25.46	25.46	2.13%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	6.96	7.00	6.96	7.00	1.07%	AI Prediction
2CV	ConvaTec Group Plc	Health Technology	2.46	2.72	2.46	2.72	6.25%	AI Prediction
2DU	Duni AB	Consumer Durables	8.70	8.70	8.70	8.70	-0.46%	AI Prediction
2EC	Everplay Group Plc	Technology Services	2.78	2.78	2.78	2.78	-4.14%	AI Prediction
2EN	Entra ASA	Finance	9.65	9.68	9.65	9.68	0.62%	AI Prediction
2F0	Fagerhult Group AB	Producer Manufacturing	2.46	2.46	2.46	2.46	-0.80%	AI Prediction
2FE	Ferrari NV	Consumer Durables	298.45	305.45	298.45	301.65	-0.51%	AI Prediction
2FQ0	Quilter Plc	Finance	2.08	2.08	2.08	2.08	0.00%	AI Prediction
2G0	FOOD & LIFE COMPANIES LTD.	Consumer Services	50.00	50.50	50.00	50.50	2.23%	AI Prediction
2GB	2G Energy AG	Utilities	41.22	44.24	41.22	43.64	4.50%	AI Prediction
2GCB	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	5.05	5.05	5.05	5.05	-0.98%	AI Prediction
2GP	Alimak Group AB	Producer Manufacturing	10.04	10.04	10.04	10.04	-0.40%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	21.18	21.33	21.06	21.07	-0.89%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	5.77	5.80	5.69	5.69	1.79%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	3.92	3.92	3.92	3.92	0.00%	AI Prediction
2HW	Nanshan Aluminium International Holdings Limited	Producer Manufacturing	5.35	5.35	5.35	5.35	-2.73%	AI Prediction
2I5	Ibstock Plc	Non-Energy Minerals	1.16	1.16	1.16	1.16	-1.69%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	390.90	395.70	390.90	395.70	3.56%	AI Prediction
2JM	Nyfosa AB	Finance	6.15	6.15	6.15	6.15	0.00%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	27.81	27.94	27.81	27.89	-0.36%	AI Prediction
2M6	Medtronic Plc	Health Technology	75.14	75.54	74.30	74.32	-1.14%	AI Prediction
2M7C	China Medical System Holdings Ltd.	Health Technology	1.51	1.51	1.51	1.51	-0.66%	AI Prediction
2MF	Mobile Factory, Inc.	Technology Services	6.25	6.25	6.25	6.25	0.00%	AI Prediction
2NF	Syensqo SA/NV	Process Industries	51.35	51.85	51.30	51.85	3.08%	AI Prediction
2NN	NN Group N.V.	Finance	71.32	71.40	71.16	71.16	-0.59%	AI Prediction
2OY	Dow, Inc.	Process Industries	32.30	33.00	32.30	33.00	-2.68%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	39.15	39.41	38.51	38.62	-0.82%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	9.19	9.19	9.19	9.19	1.04%	AI Prediction
2RG	Europris ASA	Retail Trade	8.27	8.27	8.27	8.27	-0.24%	AI Prediction
2S3	APA Corporation	Energy Minerals	33.13	33.13	33.13	33.13	-0.78%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	5.05	5.05	5.05	5.05	0.00%	AI Prediction
2U3	Alcon AG	Health Technology	64.70	66.64	64.70	66.64	1.71%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	25.66	25.66	25.66	25.66	-0.16%	AI Prediction
2WB	Weibo Corp Class A	Technology Services	7.55	7.60	7.55	7.60	2.70%	AI Prediction
2X0	Corteva Inc	Process Industries	70.56	71.00	70.56	71.00	0.37%	AI Prediction
2X1	Abivax SA	Health Technology	105.30	105.30	105.30	105.30	4.46%	AI Prediction
2Y11	China Tower Corp. Ltd. Class H	Communications	1.19	1.19	1.19	1.19	0.00%	AI Prediction
2ZP	Avio SpA	Electronic Technology	36.42	36.42	36.42	36.42	1.42%	AI Prediction
3170	Stingray Group, Inc.	Consumer Services	8.95	8.95	8.95	8.95	-0.56%	AI Prediction
318	Bank of Cyprus Holdings Plc	Finance	8.08	8.90	8.08	8.13	0.62%	AI Prediction
31S	Stella International Holdings Limited	Consumer Non-Durables	1.63	1.63	1.63	1.63	1.24%	AI Prediction
32P	PPHE Hotel Group Limited	Consumer Services	18.50	18.50	18.50	18.50	1.65%	AI Prediction
3330	Rostra AG	Process Industries	2.30	2.30	2.30	2.30	-8.00%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	141.80	141.80	141.80	141.80	2.16%	AI Prediction
34T1	Tiangong International Co. Ltd.	Producer Manufacturing	0.36	0.36	0.36	0.36	-2.67%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	38.00	38.00	38.00	38.00	0.53%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.71	0.71	0.71	0.71	-0.63%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.83	9.83	9.83	9.83	-1.11%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	23.00	23.75	23.00	23.75	3.08%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	19.88	19.88	19.88	19.88	0.10%	AI Prediction
3AL	Ayvens	Finance	10.77	10.77	10.77	10.77	0.28%	AI Prediction
3B7	Bahnhof AB Class B	Communications	4.87	4.91	4.85	4.85	-0.41%	AI Prediction
3DJ	Ultimate Products PLC	Distribution Services	0.46	0.46	0.46	0.46	1.33%	AI Prediction
3E1	Elastic NV	Technology Services	35.90	35.90	35.90	35.90	-7.95%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	45.34	45.34	45.09	45.09	-0.57%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	10.10	10.10	10.10	10.10	-1.94%	AI Prediction
3EQ	EnQuest PLC	Energy Minerals	0.20	0.20	0.20	0.20	3.63%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	465.40	465.60	465.40	465.60	-0.77%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.67	1.67	1.67	1.67	-0.48%	AI Prediction
3ITN	audius SE	Technology Services	11.50	11.50	11.50	11.50	-1.71%	AI Prediction
3JDA	Rightmove plc	Technology Services	4.84	4.84	4.84	4.84	-1.36%	AI Prediction
3K1	Kingsoft Corporation Ltd	Technology Services	2.44	2.44	2.44	2.44	-0.81%	AI Prediction
3KLA	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.30	2.30	2.30	2.30	-1.29%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	4.14	4.14	4.14	4.14	0.00%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	139.15	139.15	139.15	139.15	0.14%	AI Prediction
3LR	Camden National Corporation	Finance	42.80	42.80	42.60	42.80	-0.93%	AI Prediction
3MC	Multiconsult ASA	Industrial Services	14.38	14.38	14.38	14.38	2.57%	AI Prediction
3MI	PageGroup PLC	Commercial Services	1.51	1.51	1.51	1.51	-3.82%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	25.20	25.20	25.20	25.20	2.44%	AI Prediction
3ND	NetDragon Websoft Holdings Limited	Technology Services	0.95	0.95	0.95	0.95	-1.04%	AI Prediction
3NW	North West Company Inc.	Retail Trade	33.60	33.60	33.60	33.60	-1.18%	AI Prediction
3OY1	MAIRE S.p.A.	Industrial Services	14.76	15.01	14.76	14.76	0.00%	AI Prediction
3P7	Pandora A/S	Consumer Durables	63.26	64.36	63.26	64.36	1.71%	AI Prediction
3PC	Cementir Holding N.V.	Non-Energy Minerals	15.96	15.99	15.96	15.99	-2.38%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	93.70	94.00	90.00	90.00	-5.96%	AI Prediction
3QI	AKVA Group ASA	Producer Manufacturing	11.10	11.10	11.10	11.10	9.90%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	59.72	60.00	59.72	60.00	0.47%	AI Prediction
3RE	Rejlers AB Class B	Commercial Services	15.14	15.14	15.14	15.14	0.53%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	43.60	43.60	43.60	43.60	-1.80%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	20.00	20.60	20.00	20.60	6.74%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	11.34	11.50	11.30	11.30	0.00%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	3.24	3.24	3.24	3.24	6.58%	AI Prediction
3SY	Nippon Parking Development Co., Ltd.	Commercial Services	1.43	1.43	1.42	1.42	-0.70%	AI Prediction
3V64	Visa Inc. Class A	Finance	263.50	264.15	259.65	259.65	-1.67%	AI Prediction
3W8	Kitz Corporation	Producer Manufacturing	10.80	10.80	10.80	10.80	0.00%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.53	0.53	0.53	0.53	-0.04%	AI Prediction
3YM	Wee Hur Holdings Ltd.	Industrial Services	0.46	0.47	0.46	0.47	7.31%	AI Prediction
3YU	Jiumaojiu International Holdings Ltd.	Consumer Services	0.18	0.18	0.18	0.18	0.00%	AI Prediction
3YZ	CTP N.V.	Finance	15.98	15.98	15.98	15.98	1.01%	AI Prediction
3ZL	Alexandria Group Oyj	Finance	9.60	9.60	9.60	9.60	-0.62%	AI Prediction
41B	Bellway p.l.c.	Consumer Durables	23.00	23.00	23.00	23.00	-1.71%	AI Prediction
41G1	Greggs plc	Consumer Non-Durables	18.29	18.29	18.29	18.29	2.24%	AI Prediction
42W	Weir Group PLC	Producer Manufacturing	35.20	35.20	35.20	35.20	0.00%	AI Prediction
44N	Zuiko Corporation	Producer Manufacturing	4.78	4.78	4.78	4.78	-2.05%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	30.20	30.20	30.09	30.09	1.45%	AI Prediction
47H	Humana AB	Consumer Services	4.20	4.20	4.20	4.20	-1.18%	AI Prediction
47T	TISCO Financial Group Public Co. Ltd.(Alien Mkt)	Finance	2.98	2.98	2.98	2.98	-0.67%	AI Prediction
48CA	CaixaBank SA	Finance	10.42	10.64	10.42	10.64	1.19%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	216.60	218.70	214.10	215.20	-0.78%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	31.20	31.20	31.00	31.00	-1.90%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	180.75	180.75	180.75	180.75	-0.06%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.12	12.12	12.12	12.12	1.12%	AI Prediction
4BQ	Bank of Qingdao Co., Ltd. Class H	Finance	0.47	0.47	0.46	0.46	0.00%	AI Prediction
4BV	Bureau Veritas SA	Commercial Services	26.93	26.93	26.93	26.93	-0.88%	AI Prediction
4C6	Hutchison Telecommunications Hong Kong Holdings Limited	Communications	0.12	0.12	0.12	0.12	0.00%	AI Prediction
4CM	YesAsia Holdings Limited	Technology Services	0.34	0.34	0.34	0.34	1.80%	AI Prediction
4D3	Dongyue Group Limited	Process Industries	1.29	1.29	1.28	1.28	1.59%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	25.00	25.00	25.00	25.00	-0.40%	AI Prediction
4EX	UJU HOLDING LIMITED	Commercial Services	0.40	0.40	0.40	0.40	2.54%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	20.96	20.96	20.96	20.96	-1.13%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	2.00	2.00	2.00	2.00	-4.76%	AI Prediction
4G3A	Golden Agri-Resources Ltd	Process Industries	0.20	0.20	0.20	0.20	0.00%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	63.15	63.15	63.15	63.15	-1.10%	AI Prediction
4HF	Hoist Finance AB	Commercial Services	14.91	15.32	14.91	15.32	6.46%	AI Prediction
4HK	HKT Trust and HKT Ltd	Communications	1.31	1.31	1.31	1.31	0.77%	AI Prediction
4HM	Vicat SA	Non-Energy Minerals	67.00	67.00	67.00	67.00	0.60%	AI Prediction
4HY	Cheffelo AB	Retail Trade	9.62	9.90	9.62	9.90	2.80%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	137.26	137.26	137.26	137.26	0.00%	AI Prediction
4IIA	Instalco AB	Industrial Services	3.13	3.13	3.13	3.13	5.32%	AI Prediction
4JF	Jupiter Fund Management plc	Miscellaneous	1.78	1.78	1.78	1.78	-4.81%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.70	1.70	1.70	1.70	-6.78%	AI Prediction
4KK1	Electrolux Professional AB Class B	Distribution Services	4.95	4.95	4.95	4.95	0.41%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.23	27.26	27.21	27.21	-0.46%	AI Prediction
4NK	Norbit ASA	Industrial Services	19.01	19.01	19.01	19.01	5.79%	AI Prediction
4NS	Nissin Foods Co., Ltd.	Consumer Non-Durables	0.79	0.79	0.78	0.78	1.30%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	69.06	69.06	68.68	68.68	0.70%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	52.38	52.38	52.38	52.38	2.55%	AI Prediction
4QI	Xtep International Holdings Limited	Consumer Non-Durables	0.50	0.50	0.50	0.50	5.49%	AI Prediction
4QT1	Hexpol AB Class B	Process Industries	6.93	6.93	6.93	6.93	1.76%	AI Prediction
4QU	Orthex Oyj	Consumer Durables	4.40	4.77	4.40	4.76	2.15%	AI Prediction
4RQ0	Oxford Lane Capital Corp 6.25 % Red Pfd Registered Shs Series -2027-	Finance	20.20	20.20	19.70	19.70	0.51%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	76.48	76.48	69.46	70.36	-8.39%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.74	4.74	4.74	4.74	3.49%	AI Prediction
4SP	SPIE SA	Commercial Services	47.60	47.60	47.60	47.60	0.98%	AI Prediction
4TC	Coats Group plc	Process Industries	0.94	0.94	0.94	0.94	-0.53%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	8.55	8.55	8.55	8.55	-0.93%	AI Prediction
4W9	Pexip Holding ASA	Technology Services	5.49	5.49	5.49	5.49	0.18%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	36.92	38.20	36.92	37.36	-1.42%	AI Prediction
51N	AsiaInfo Technologies Limited	Technology Services	0.65	0.66	0.65	0.66	0.00%	AI Prediction
53V	S.N. Nuclearelectrica S.A.	Utilities	13.12	13.12	13.12	13.12	0.00%	AI Prediction
55M	China MeiDong Auto Holdings Ltd.	Retail Trade	0.12	0.12	0.12	0.12	-0.81%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	169.10	169.30	169.10	169.30	0.53%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.77	6.79	6.51	6.51	-0.03%	AI Prediction
58U	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.85	0.85	0.85	0.85	0.59%	AI Prediction
599A	Sands China Ltd.	Consumer Services	1.85	1.85	1.85	1.85	-1.96%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	17.30	17.30	17.30	17.30	0.00%	AI Prediction
59N	NPC Incorporated	Producer Manufacturing	4.10	4.10	4.10	4.10	-1.44%	AI Prediction
59Y	Acrow Limited	Industrial Services	0.56	0.56	0.56	0.56	0.90%	AI Prediction
5AO	Anton Oilfield Services Group	Energy Minerals	0.11	0.11	0.11	0.11	-1.82%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	143.02	147.80	129.48	132.72	-6.78%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	14.70	14.70	14.70	14.70	-3.92%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	31.00	31.00	31.00	31.00	-0.64%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	15.00	15.00	15.00	15.00	-0.66%	AI Prediction
5F1	First Resources Ltd. (Singapore)	Process Industries	1.85	1.85	1.85	1.85	-2.12%	AI Prediction
5F3	JINS HOLDINGS Inc.	Health Technology	28.00	28.20	28.00	28.00	-0.71%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	7.80	7.80	7.80	7.80	0.00%	AI Prediction
5FF	ForFarmers NV	Process Industries	6.33	6.33	6.32	6.32	-0.16%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	10.40	10.40	10.30	10.30	-0.96%	AI Prediction
5IR	China Isotope & Radiation Corp.	Health Technology	2.00	2.06	2.00	2.06	-0.96%	AI Prediction
5IW	Inwido AB	Non-Energy Minerals	14.28	14.28	14.28	14.28	0.28%	AI Prediction
5IY	Avensia AB	Retail Trade	0.59	0.59	0.59	0.59	0.00%	AI Prediction
5JY	Costain Group PLC	Industrial Services	2.22	2.26	2.22	2.26	1.80%	AI Prediction
5K6	Macfarlane Group PLC	Producer Manufacturing	0.75	0.77	0.75	0.77	1.99%	AI Prediction
5K7	Johnson Service Group PLC	Commercial Services	1.46	1.47	1.46	1.47	0.68%	AI Prediction
5LX	China Lilang Ltd.	Consumer Non-Durables	0.41	0.41	0.41	0.41	0.49%	AI Prediction
5M0B	Medicover AB Class B	Health Services	17.32	17.32	17.32	17.32	-0.69%	AI Prediction
5NU	CapitaLand Investment Limited	Finance	1.84	1.86	1.84	1.86	0.00%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	112.80	114.20	101.40	101.40	-13.78%	AI Prediction
5QR	Nederman Holding AB	Producer Manufacturing	13.00	13.16	13.00	13.16	1.23%	AI Prediction
5R9	Yuexiu Services Group Ltd.	Finance	0.19	0.19	0.19	0.19	1.06%	AI Prediction
5RF	Schouw & Co	Process Industries	88.00	88.00	88.00	88.00	-1.12%	AI Prediction
5TI	TINC NV	Finance	11.70	11.70	11.70	11.70	-0.34%	AI Prediction
5TOA	Troax Group AB Class A	Producer Manufacturing	9.09	9.09	9.09	9.09	-0.33%	AI Prediction
5TQ	Foamit Oyj	Finance	0.78	0.78	0.78	0.78	0.77%	AI Prediction
5UR	RTX Corporation	Electronic Technology	173.50	174.90	171.35	172.15	-1.43%	AI Prediction
5V9	UTZ Brands, Inc. Class A	Consumer Non-Durables	6.25	6.25	6.25	6.25	-0.79%	AI Prediction
5Y0	Kuaishou Technology Class B	Commercial Services	4.84	4.86	4.83	4.86	-2.53%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	71.54	71.85	71.54	71.83	1.10%	AI Prediction
5ZT	Piraeus Bank S.A.	Finance	7.66	8.10	7.66	8.10	-0.44%	AI Prediction
5ZW	Helens International Holdings Company Limited	Consumer Services	0.09	0.10	0.09	0.10	6.74%	AI Prediction
639	Spotify Technology SA	Technology Services	412.50	412.50	412.50	412.50	0.98%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.71	0.71	0.67	0.67	0.00%	AI Prediction
65D	Sunac Services Holdings Ltd.	Finance	0.08	0.08	0.08	0.08	1.86%	AI Prediction
65R	Advenica AB	Technology Services	1.34	1.34	1.34	1.34	5.19%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	8.00	8.00	8.00	8.00	-1.23%	AI Prediction
68C	China Conch Venture Holdings Ltd.	Producer Manufacturing	1.31	1.31	1.31	1.31	0.00%	AI Prediction
68F	Technip Energies NV	Industrial Services	40.82	41.10	40.82	41.10	4.53%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.81	1.81	1.81	1.81	0.00%	AI Prediction
6AA0	AAK AB	Consumer Non-Durables	22.42	22.42	22.42	22.42	0.00%	AI Prediction
6BF	Bakkafrost P/F	Consumer Non-Durables	42.70	42.70	42.70	42.70	1.72%	AI Prediction
6EQ	EQT AB	Finance	26.54	26.54	26.54	26.54	-1.23%	AI Prediction
6FK	Gentian Diagnostics ASA	Health Technology	3.63	3.63	3.63	3.63	0.83%	AI Prediction
6GC	Gamma Communications PLC	Communications	9.80	9.80	9.80	9.80	1.55%	AI Prediction
6GF	ING Bank Slaski S.A.	Finance	102.00	102.00	102.00	102.00	0.79%	AI Prediction
6GU	Gunosy, Inc.	Technology Services	2.64	2.64	2.64	2.64	-1.49%	AI Prediction
6IV	Inventiva SA	Health Technology	4.26	4.26	4.26	4.26	-3.18%	AI Prediction
6J4	AXYZ Co., Ltd.	Process Industries	20.80	20.80	20.80	20.80	0.00%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	220.00	220.00	220.00	220.00	5.77%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	28.12	28.12	27.90	27.90	2.42%	AI Prediction
6LY	Wuling Motors Holdings Limited	Producer Manufacturing	0.05	0.05	0.05	0.05	-2.08%	AI Prediction
6MA	Ambea AB	Health Services	12.30	12.30	12.30	12.30	-0.40%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	104.64	104.94	104.26	104.54	-0.53%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	13.62	13.62	13.62	13.62	-0.26%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	23.15	23.15	23.15	23.15	1.09%	AI Prediction
6OJ	Stelrad Group Plc	Producer Manufacturing	1.49	1.49	1.49	1.49	4.20%	AI Prediction
6P4	Petrus Resources Ltd.	Energy Minerals	1.14	1.16	1.14	1.16	-0.85%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	22.30	22.64	22.30	22.64	2.07%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.24	1.24	1.24	1.24	-3.88%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	15.20	15.20	15.20	15.20	0.00%	AI Prediction
6SO	Public Property Invest ASA	Finance	1.87	1.92	1.87	1.92	1.70%	AI Prediction
6SZA	Sanlorenzo S.p.A.	Consumer Durables	30.58	32.32	30.58	32.32	2.02%	AI Prediction
6TF0	TF Bank AB	Finance	15.40	16.28	15.40	16.28	3.69%	AI Prediction
6UP	Thungela Resources Limited	Utilities	7.62	7.62	7.62	7.62	1.33%	AI Prediction
6UY	Allfunds Group plc	Finance	8.34	8.34	8.34	8.34	-0.18%	AI Prediction
6WT	Tongdao Liepin Group	Commercial Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
6WV	Dom Development S.A.	Finance	54.10	54.10	54.10	54.10	-0.92%	AI Prediction
6WX	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.72	0.72	0.72	0.72	-1.28%	AI Prediction
6X8	Nissha Co.Ltd.	Commercial Services	6.70	6.70	6.70	6.70	0.00%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	9.40	9.80	9.40	9.80	2.62%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	18.80	18.80	18.80	18.80	-2.08%	AI Prediction
6YQ	Eurocell Plc	Producer Manufacturing	1.14	1.14	1.14	1.14	-6.56%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	108.96	110.12	108.96	109.20	-2.05%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.58	9.58	9.58	9.58	-0.21%	AI Prediction
71H	Rorze Corporation	Electronic Technology	21.20	21.20	21.20	21.20	13.98%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.31	7.31	7.30	7.30	-1.72%	AI Prediction
735	Pop Mart International Group Limited	Consumer Services	16.30	16.30	16.30	16.30	-0.61%	AI Prediction
74O	Atrium Mortgage Investment Corp.	Finance	7.15	7.20	7.15	7.20	0.00%	AI Prediction
74X	Firm Capital Mortgage Investment Corporation	Finance	7.35	7.40	7.35	7.40	1.37%	AI Prediction
75H	Country Garden Services Holdings Co. Ltd.	Finance	0.66	0.66	0.66	0.66	0.76%	AI Prediction
75S	sdm SE	Commercial Services	0.39	0.69	0.39	0.58	11600.00%	AI Prediction
761	PharmaNutra S.p.A.	Health Technology	77.40	77.40	77.40	77.40	2.11%	AI Prediction
76B	BRD Groupe Societe Generale SA (Romania)	Finance	5.78	5.78	5.78	5.78	0.00%	AI Prediction
77D	Angelalign Technology Inc.	Health Technology	8.70	8.70	8.70	8.70	0.00%	AI Prediction
7A2	AIA Group Limited	Finance	9.70	9.70	9.70	9.70	0.19%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	38.58	39.70	38.58	39.70	2.85%	AI Prediction
7AAN	Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh	Non-Energy Minerals	38.40	38.40	38.40	38.40	-1.03%	AI Prediction
7AQ0	AQ Group AB	Producer Manufacturing	17.83	17.83	17.83	17.83	0.91%	AI Prediction
7AT	Attendo AB	Health Services	9.70	9.70	9.70	9.70	0.05%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	158.68	158.68	158.68	158.68	-1.26%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	102.40	102.40	102.40	102.40	-2.20%	AI Prediction
7GA	Gestamp Automocion S.A.	Producer Manufacturing	3.00	3.00	3.00	3.00	-1.15%	AI Prediction
7GE	Geo Energy Resources Ltd.	Energy Minerals	0.37	0.37	0.37	0.37	0.00%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	25.00	26.00	25.00	26.00	2.36%	AI Prediction
7HP	HP Inc.	Technology Services	15.63	15.82	15.63	15.82	0.13%	AI Prediction
7I6	HAKI Safety AB Class B	Consumer Durables	1.69	1.69	1.69	1.69	-2.32%	AI Prediction
7JB	Arla Plast AB	Producer Manufacturing	4.26	4.26	4.26	4.26	-2.74%	AI Prediction
7M1	Mips AB	Consumer Durables	22.36	22.36	22.36	22.36	-1.93%	AI Prediction
7NF	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.12	5.12	5.09	5.09	-2.00%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	13.96	13.96	13.90	13.90	-5.89%	AI Prediction
7P0	Ichikoh Industries,Ltd.	Producer Manufacturing	2.54	2.54	2.54	2.54	0.00%	AI Prediction
7PI	Poste Italiane SpA	Transportation	21.57	21.57	21.42	21.42	-0.74%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	24.28	24.56	24.28	24.56	-1.68%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.35	5.35	5.35	5.35	-0.93%	AI Prediction
7TI	Tikehau Capital SCA	Finance	16.88	16.88	16.88	16.88	2.68%	AI Prediction
7UB	Unicaja Banco S.A.	Finance	2.69	2.72	2.69	2.72	1.19%	AI Prediction
7V0	Darwin AG	Health Technology	8.05	8.05	8.05	8.05	-3.01%	AI Prediction
7VG	SKAN Group AG	Health Technology	45.60	45.60	45.60	45.60	1.79%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	21.18	21.18	21.18	21.18	-2.31%	AI Prediction
7W71	Sweco AB Class B	Industrial Services	12.75	12.75	12.75	12.75	1.59%	AI Prediction
7XR	IBJ, Inc.	Technology Services	3.76	3.76	3.76	3.76	0.00%	AI Prediction
7XY	Swedencare AB	Health Technology	2.33	2.33	2.33	2.33	-0.85%	AI Prediction
7YE	Osaka Organic Chemical Industry Ltd.	Electronic Technology	21.00	21.20	21.00	21.20	3.92%	AI Prediction
818	Zylox-Tonbridge Medical Technology Co., Ltd. Class H	Health Technology	2.42	2.42	2.42	2.42	1.68%	AI Prediction
81D	swissnet AG	Technology Services	3.84	3.84	3.84	3.84	0.00%	AI Prediction
82C	NIOX Group Plc	Health Services	0.62	0.64	0.62	0.64	2.42%	AI Prediction
82MA	BNP Paribas Bank Polska Spolka Akcyjna	Finance	37.45	37.45	37.45	37.45	-1.58%	AI Prediction
83B	3SBio, Inc.	Health Technology	2.44	2.44	2.42	2.42	-0.14%	AI Prediction
84H	Sichuan Energy Investment Development Co., Ltd. Class H	Utilities	0.23	0.23	0.23	0.23	-1.68%	AI Prediction
84I	giftee, Inc.	Technology Services	5.80	5.80	5.80	5.80	-4.13%	AI Prediction
86G	DLocal Limited Class A	Technology Services	10.90	10.90	10.90	10.90	0.93%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.90	9.90	9.90	9.90	-1.98%	AI Prediction
88A	Ateam Holdings Co.,Ltd.	Technology Services	5.15	5.15	5.15	5.15	-0.96%	AI Prediction
88Q	4basebio PLC	Health Technology	5.80	5.80	5.50	5.50	0.00%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	33.40	33.40	33.20	33.20	3.75%	AI Prediction
8AC	Acomo N.V.	Distribution Services	27.05	27.05	27.05	27.05	0.56%	AI Prediction
8BI	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.25	1.25	1.25	1.25	-0.79%	AI Prediction
8BO	BOC Aviation Limited	Finance	8.90	8.90	8.90	8.90	0.56%	AI Prediction
8BU	Brunello Cucinelli S.p.A.	Consumer Non-Durables	81.98	81.98	81.98	81.98	-0.53%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	10.14	10.40	10.14	10.40	-0.57%	AI Prediction
8GC	Glencore plc	Distribution Services	6.42	6.50	6.42	6.48	0.47%	AI Prediction
8GM	General Motors Company	Consumer Durables	65.29	65.29	65.29	65.29	-0.03%	AI Prediction
8HI	Haidilao International Holding Ltd.	Consumer Services	1.63	1.63	1.61	1.61	2.25%	AI Prediction
8IG	Interpump Group S.p.A.	Producer Manufacturing	35.68	35.68	35.68	35.68	0.28%	AI Prediction
8NX	Nexteer Automotive Group Limited	Producer Manufacturing	0.58	0.61	0.58	0.61	6.96%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	6.90	6.90	6.90	6.90	-3.50%	AI Prediction
8QA	MilDef Group AB	Electronic Technology	12.75	12.75	12.75	12.75	4.77%	AI Prediction
8QL	AVTECH Sweden AB	Electronic Technology	0.58	0.58	0.58	0.58	-1.36%	AI Prediction
8QV	Hemnet Group AB	Finance	9.72	9.87	9.72	9.87	1.18%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	13.62	13.62	13.62	13.62	0.00%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.75	6.91	6.75	6.87	1.39%	AI Prediction
8TRA	TRATON SE	Consumer Durables	32.66	32.66	32.50	32.50	-1.34%	AI Prediction
8UM	Nachi-Fujikoshi Corp.	Producer Manufacturing	26.40	26.40	26.40	26.40	5.60%	AI Prediction
8WY	Wynn Macau Ltd.	Consumer Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	2.62	2.64	2.62	2.64	0.76%	AI Prediction
8ZI	Scandinavian Tobacco Group A/S	Consumer Non-Durables	9.22	9.22	9.22	9.22	0.88%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	60.46	60.86	60.46	60.86	2.01%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	10.36	10.36	10.36	10.36	0.78%	AI Prediction
90D	HENNGE K.K.	Technology Services	4.93	4.93	4.93	4.93	-2.18%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	6.04	6.04	6.04	6.04	-3.36%	AI Prediction
9301	Sunrise Communications AG Class A	Communications	53.10	53.10	53.10	53.10	4.73%	AI Prediction
93J	Polaris Media ASA	Consumer Services	5.36	5.36	5.36	5.36	-1.47%	AI Prediction
93M1	MPH Health Care AG	Finance	18.45	18.45	18.45	18.45	-0.27%	AI Prediction
97Q	Kid ASA	Retail Trade	11.20	11.20	11.20	11.20	-3.28%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	50.50	50.50	50.50	50.50	0.00%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.40	5.40	5.40	5.40	0.00%	AI Prediction
9BFA	Burford Capital Limited	Finance	3.63	3.63	3.63	3.63	-3.00%	AI Prediction
9BL	Broadleaf Co., Ltd.	Technology Services	4.90	4.90	4.90	4.90	-8.41%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	1.78	1.78	1.76	1.76	-1.12%	AI Prediction
9CK	China Kepei Education Group Limited	Consumer Services	0.12	0.13	0.12	0.13	-0.76%	AI Prediction
9D4	Pasona Group Inc.	Commercial Services	10.10	10.10	10.10	10.10	-0.98%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	12.63	12.71	12.63	12.71	0.55%	AI Prediction
9FZ	Synsam AB	Retail Trade	6.33	6.33	6.09	6.09	-3.94%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	14.68	14.68	14.68	14.68	0.89%	AI Prediction
9IE	Ohara Inc.	Electronic Technology	5.60	5.60	5.60	5.60	-9.68%	AI Prediction
9IFA	Intercorp Financial Services Inc.	Finance	43.00	43.40	42.80	42.80	-1.38%	AI Prediction
9IVA	Quest Holdings SA	Technology Services	6.37	6.37	6.37	6.37	0.31%	AI Prediction
9J7	Elopak ASA	Process Industries	3.21	3.21	3.21	3.21	-1.23%	AI Prediction
9JO0	Guaranty Trust Holding Company Plc	Finance	0.07	0.07	0.07	0.07	4.20%	AI Prediction
9KF	Midsona AB Class B	Health Technology	1.19	1.23	1.19	1.23	6.06%	AI Prediction
9ME	Maoyan Entertainment	Consumer Services	0.62	0.62	0.62	0.62	0.00%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	104.20	110.66	102.64	109.34	7.77%	AI Prediction
9N3	Pigeon Corporation	Consumer Non-Durables	8.95	8.95	8.90	8.90	-0.56%	AI Prediction
9P7	Embellence Group AB	Process Industries	3.22	3.22	3.22	3.22	3.54%	AI Prediction
9PR	XTB Spolka Akcyjna	Finance	23.88	24.09	23.88	24.09	5.01%	AI Prediction
9S2	Midwich Group Plc	Distribution Services	1.72	1.72	1.72	1.72	2.99%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.42	0.42	0.42	0.42	5.03%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	201.80	201.80	200.20	200.20	-1.77%	AI Prediction
9U0	SY Holdings Group Limited	Finance	1.04	1.04	1.04	1.04	0.97%	AI Prediction
9VI	TESS Holdings Co., Ltd.	Utilities	3.02	3.02	3.00	3.00	-2.60%	AI Prediction
9WR	OMER S.p.a.	Producer Manufacturing	3.48	3.48	3.48	3.48	-0.57%	AI Prediction
9Z1	Value Partners Group Limited	Finance	0.20	0.20	0.20	0.20	-2.86%	AI Prediction
A02	Adways, Inc.	Commercial Services	1.45	1.45	1.45	1.45	-1.36%	AI Prediction
A16	ASR Nederland N.V.	Finance	61.62	61.62	61.62	61.62	1.05%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	9.48	9.48	9.48	9.48	-2.91%	AI Prediction
A1OS	All for One Group SE	Commercial Services	34.20	34.20	34.20	34.20	-3.12%	AI Prediction
A1T	Tallinna Vesi AS Class A	Utilities	11.05	11.05	11.05	11.05	0.45%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	34.99	34.99	34.30	34.30	-1.69%	AI Prediction
A2XN	AAC Technologies Holdings Inc.	Electronic Technology	3.94	3.94	3.94	3.94	0.18%	AI Prediction
A39	Arjo AB Class B	Distribution Services	2.27	2.27	2.27	2.27	-0.44%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	3.11	3.11	3.11	3.11	3.46%	AI Prediction
A441	Aena SME SA	Transportation	27.04	27.04	26.60	26.60	-0.89%	AI Prediction
A58	Elevance Health, Inc.	Health Services	270.30	270.30	270.30	270.30	-0.66%	AI Prediction
A6O	Alior Bank SA	Finance	29.00	29.00	29.00	29.00	0.45%	AI Prediction
A6T	artec technologies AG	Technology Services	2.03	2.03	2.03	2.03	0.00%	AI Prediction
A7A	Heliad AG	Finance	13.60	13.60	13.60	13.60	0.74%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	12.30	12.30	12.30	12.30	-1.60%	AI Prediction
A9F	Alfa Financial Software Holdings Plc	Technology Services	1.69	1.69	1.69	1.69	-7.14%	AI Prediction
A9W1	SIIC Environment Holdings Ltd.	Industrial Services	0.12	0.12	0.11	0.11	-3.42%	AI Prediction
AA9	Alfa Laval AB	Producer Manufacturing	49.45	50.16	49.45	49.92	0.85%	AI Prediction
AACA	Aalberts N.V.	Commercial Services	31.90	32.48	31.90	32.08	0.50%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	22.05	22.85	22.05	22.75	2.48%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.70	12.70	12.70	12.70	1.20%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.32	1.34	1.32	1.34	0.75%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.81	5.81	5.81	5.81	0.69%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	272.55	272.95	270.45	270.45	-0.68%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	269.60	270.90	268.65	268.65	-0.68%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	76.62	77.92	76.04	76.04	-0.26%	AI Prediction
ABL	Abbott Laboratories	Health Technology	87.54	87.54	85.00	85.00	-2.90%	AI Prediction
ABO	clearvise AG	Utilities	1.28	1.28	1.28	1.28	-3.03%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.20	37.30	36.05	37.30	3.47%	AI Prediction
ABS2	PORR AG	Industrial Services	39.80	40.90	39.75	40.90	5.01%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.55	1.55	1.52	1.52	-2.06%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	13.08	13.22	13.08	13.22	0.99%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	16.32	16.61	16.32	16.61	0.76%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	14.18	14.75	14.18	14.75	4.35%	AI Prediction
ACR	Accor SA	Consumer Services	44.57	44.57	44.57	44.57	-0.73%	AI Prediction
ACT	Alzchem Group AG	Process Industries	179.50	179.50	172.00	172.00	-4.55%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.35	7.35	7.35	7.35	0.68%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.47	2.47	2.47	2.47	2.92%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.19	7.19	7.19	7.19	1.48%	AI Prediction
ADB	Adobe Inc.	Technology Services	195.12	197.84	192.18	192.56	-1.25%	AI Prediction
ADE	Bitcoin Group SE	Finance	30.00	30.48	30.00	30.48	1.60%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	32.42	32.82	32.42	32.82	1.17%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	20.04	20.04	19.70	19.70	-3.34%	AI Prediction
ADJ	ADLER Group SA	Finance	0.17	0.17	0.17	0.17	1.54%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	59.96	60.02	59.96	60.02	-2.97%	AI Prediction
ADN1	adesso SE	Commercial Services	55.60	55.60	55.60	55.60	-2.63%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	167.42	169.50	163.60	163.60	-2.42%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	137.70	139.95	137.50	138.20	0.51%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.70	22.70	22.70	22.70	0.00%	AI Prediction
AEC1	American Express Company	Finance	270.60	270.60	270.50	270.50	-0.15%	AI Prediction
AEIN	Allgeier SE	Technology Services	16.90	16.90	16.90	16.90	-3.98%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	115.88	115.88	115.88	115.88	-1.06%	AI Prediction
AES	AES Corporation	Utilities	12.28	12.28	12.28	12.28	0.04%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	115.60	120.60	115.60	120.60	4.24%	AI Prediction
AF72	A.G. BARR p.l.c.	Consumer Non-Durables	7.25	7.25	7.25	7.25	-0.68%	AI Prediction
AF8	AF Gruppen ASA Class A	Industrial Services	15.80	15.80	15.70	15.70	-0.63%	AI Prediction
AFR0	Air France-KLM SA	Transportation	9.84	10.21	9.84	10.21	4.89%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	87.20	89.00	87.20	87.80	1.86%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	147.65	147.65	147.65	147.65	-0.57%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	25.44	26.02	25.44	26.02	0.93%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	18.23	18.60	18.23	18.47	3.47%	AI Prediction
AH2N	Ascom Holding AG	Electronic Technology	5.65	5.65	5.65	5.65	-4.24%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	41.68	41.68	41.68	41.68	-0.62%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	49.40	49.81	49.09	49.81	1.14%	AI Prediction
AIL	Air Liquide SA	Process Industries	188.00	188.86	187.02	188.86	0.18%	AI Prediction
AIR	Airbus SE	Electronic Technology	171.84	172.24	169.20	169.70	-1.19%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	36.50	38.18	36.44	38.02	4.02%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.10	12.40	12.10	12.20	-0.81%	AI Prediction
AJC	Atria Oyj Class A	Distribution Services	17.68	17.68	17.68	17.68	-2.21%	AI Prediction
AJN	Ajisen (China) Holdings Limited	Consumer Services	0.09	0.09	0.09	0.09	-1.08%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	198.05	200.80	198.05	200.10	0.48%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	51.52	51.52	51.52	51.52	-0.16%	AI Prediction
AL3	Alamo Group Inc.	Producer Manufacturing	150.00	150.00	150.00	150.00	1.35%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	200.30	203.65	200.30	200.75	1.58%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.80	2.80	2.80	2.80	-0.71%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.13	15.55	14.98	15.08	-1.08%	AI Prediction
ALS	Allstate Corporation	Finance	182.30	182.30	182.30	182.30	0.94%	AI Prediction
ALV	Allianz SE	Finance	378.70	380.20	377.10	377.70	-0.29%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	33.41	33.66	33.41	33.66	0.99%	AI Prediction
AM8	AMAG Austria Metall AG	Non-Energy Minerals	27.90	27.90	27.90	27.90	0.72%	AI Prediction
AMC	Albemarle Corporation	Process Industries	146.70	151.70	146.70	150.15	2.53%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	201.55	212.00	201.00	209.30	3.59%	AI Prediction
AMG	Amgen Inc.	Health Technology	302.65	302.65	302.65	302.65	2.09%	AI Prediction
AMI	medondo holding AG	Technology Services	0.28	0.28	0.28	0.28	0.00%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.72	0.72	0.72	0.72	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	34.60	36.25	34.60	36.05	2.85%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	200.00	204.60	198.94	202.85	1.93%	AI Prediction
AN9	Autoneum Holding AG	Producer Manufacturing	127.00	129.00	127.00	129.00	1.57%	AI Prediction
ANI	Amundi SA	Finance	75.40	75.40	75.40	75.40	1.07%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	298.10	298.10	298.10	298.10	1.05%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	75.00	75.00	75.00	75.00	-4.09%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	23.13	23.45	23.13	23.45	1.12%	AI Prediction
AOP	Hang Lung Properties Limited	Finance	0.97	0.97	0.97	0.97	1.10%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	343.35	347.95	341.80	347.05	2.53%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	253.90	253.90	253.90	253.90	-0.51%	AI Prediction
APC	Apple Inc.	Electronic Technology	222.75	223.30	220.90	221.55	-0.34%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.56	2.56	2.56	2.56	0.00%	AI Prediction
AQ8	Acuity Inc.	Producer Manufacturing	234.00	234.00	234.00	234.00	-2.50%	AI Prediction
AQA	Advanced Medical Solutions Group plc	Health Technology	2.32	2.32	2.32	2.32	0.87%	AI Prediction
AR7	Addnode Group AB Class B	Technology Services	5.46	5.46	5.46	5.46	-5.04%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	51.28	52.06	51.28	51.62	0.43%	AI Prediction
AS7	ANTA Sports Products Ltd.	Consumer Non-Durables	9.05	9.05	9.05	9.05	1.69%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	36.24	36.34	36.24	36.24	-0.44%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	24.30	24.40	24.30	24.40	3.83%	AI Prediction
ASM	ASML Holding NV CAD Hedged CIBC CDR	Electronic Technology	24.00	26.40	24.00	24.40	5.17%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1231.40	1273.00	1231.40	1263.20	2.43%	AI Prediction
ASMF	ASML Holding NV Sponsored ADR	Electronic Technology	1245.00	1245.00	1245.00	1245.00	3.32%	AI Prediction
AT1	Aroundtown SA	Finance	2.48	2.55	2.48	2.55	2.33%	AI Prediction
AU61	Absa Group Limited	Finance	12.80	12.80	12.80	12.80	-2.29%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	192.08	192.08	187.50	187.50	-1.14%	AI Prediction
AV2	Avemio AG	Commercial Services	0.50	0.53	0.50	0.53	1.15%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	733.20	755.20	733.20	755.20	4.25%	AI Prediction
AVSN	ASM International N.V. Sponsored ADR	Producer Manufacturing	730.00	730.00	730.00	730.00	0.69%	AI Prediction
AVT	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.37	0.37	0.37	0.37	-0.54%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	118.65	118.65	117.55	117.55	0.90%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	48.11	48.55	48.11	48.55	0.93%	AI Prediction
AXA	AXA SA	Finance	41.33	41.53	41.19	41.38	-0.05%	AI Prediction
AXL1	Axfood AB	Retail Trade	29.09	29.09	29.09	29.09	1.08%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	9.15	9.15	9.15	9.15	0.46%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.90	2.92	2.90	2.90	-5.84%	AI Prediction
AYJ	Valneva SE	Health Technology	2.65	2.70	2.63	2.70	1.89%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	65.40	67.10	65.40	67.10	1.21%	AI Prediction
AZ4N	Allreal Holding AG	Finance	244.00	244.00	244.00	244.00	0.83%	AI Prediction
AZ9	Chervon Holdings Limited	Producer Manufacturing	1.71	1.71	1.71	1.71	-1.16%	AI Prediction
B1S	YSB Inc.	Technology Services	0.56	0.56	0.56	0.56	-1.75%	AI Prediction
B24	BELLSYSTEM24 Holdings, Inc.	Commercial Services	7.35	7.35	7.35	7.35	-3.29%	AI Prediction
B28	B2 Impact ASA	Commercial Services	2.12	2.15	2.12	2.15	1.17%	AI Prediction
B3K	Ackermans & van Haaren NV	Industrial Services	283.40	283.40	283.40	283.40	0.85%	AI Prediction
B3X	SinterCast AB	Electronic Technology	8.00	8.00	8.00	8.00	0.25%	AI Prediction
B3Y1	AFRY AB Class B	Commercial Services	11.20	11.20	11.20	11.20	-0.71%	AI Prediction
B46	Intron Technology Holdings Ltd.	Producer Manufacturing	0.17	0.17	0.17	0.17	2.47%	AI Prediction
B4M1	SPAREBANK 1 SOR-NORGE ASA	Finance	19.26	19.26	19.26	19.26	1.16%	AI Prediction
B6M	Dominion Lending Centres, Inc. (Canada) Class A	Finance	5.85	5.85	5.85	5.85	0.00%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	3.10	3.14	3.10	3.10	-1.90%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	53.55	53.55	53.30	53.30	-0.56%	AI Prediction
B7C0	d'Amico International Shipping S.A.	Transportation	8.12	8.12	7.63	7.63	-6.03%	AI Prediction
B7E	Blue Cap AG	Finance	17.55	17.90	17.55	17.90	1.42%	AI Prediction
B7H	Horizon Construction Development Limited	Finance	0.07	0.07	0.07	0.07	-2.05%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	5.12	5.12	5.12	5.12	0.39%	AI Prediction
B7O	CITIC Telecom International Holdings Limited	Communications	0.28	0.28	0.28	0.28	-1.41%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.41	2.41	2.41	2.41	-2.03%	AI Prediction
B9W	BKW AG	Utilities	171.90	171.90	168.50	168.50	-1.86%	AI Prediction
BAC	Verizon Communications Inc.	Communications	40.35	40.45	39.58	39.58	-3.82%	AI Prediction
BAS	BASF SE	Process Industries	53.36	54.96	53.18	54.31	1.97%	AI Prediction
BAYN	Bayer AG	Health Technology	40.30	40.62	40.18	40.54	0.37%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.94	42.94	42.94	42.94	2.25%	AI Prediction
BC1P	Barco NV	Electronic Technology	9.51	9.51	9.51	9.51	-1.19%	AI Prediction
BC8	Bechtle AG	Technology Services	28.94	29.82	28.94	29.82	2.19%	AI Prediction
BCO	Boeing Company	Electronic Technology	187.04	187.04	185.00	185.00	-1.61%	AI Prediction
BCY	Barclays PLC	Finance	4.95	5.08	4.95	5.08	-0.14%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.20	3.20	3.20	3.20	-1.30%	AI Prediction
BDT	Bertrandt AG	Industrial Services	14.35	14.95	14.35	14.95	2.75%	AI Prediction
BE7	Charoen Pokphand Foods Public Co. Ltd. UnSp Singapore Depositary Receipt Repr 2/1 Sh	Process Industries	1.02	1.02	1.02	1.02	0.00%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	75.22	75.72	75.22	75.72	0.29%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.66	2.67	2.66	2.67	1.14%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.47	3.47	3.44	3.44	1.18%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	181.00	194.00	181.00	194.00	1.57%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	200.00	202.00	200.00	202.00	4.12%	AI Prediction
BFSA	Befesa SA	Industrial Services	32.75	33.60	32.75	33.60	1.05%	AI Prediction
BGLA	BioGaia AB Class B	Health Technology	10.84	10.84	10.84	10.84	0.37%	AI Prediction
BGPA	Koninklijke BAM Groep NV	Industrial Services	9.55	9.55	9.55	9.55	2.14%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	18.04	18.19	18.04	18.19	-0.38%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	11.35	11.35	11.35	11.35	0.27%	AI Prediction
BHM0	Bachem Holding AG Class B	Health Technology	68.00	68.00	68.00	68.00	-1.45%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	17.16	17.32	17.16	17.32	3.52%	AI Prediction
BIF	Societe BIC SA	Producer Manufacturing	57.20	57.20	57.20	57.20	1.78%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.62	0.62	0.62	0.62	0.81%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	9.45	9.45	9.45	9.45	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	47.30	48.20	46.60	47.20	1.51%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.95	2.95	2.95	2.95	0.34%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.21	16.80	16.20	16.80	5.46%	AI Prediction
BIU2	China Everbright Water Limited	Industrial Services	0.15	0.15	0.15	0.15	2.04%	AI Prediction
BJ6	Beijing Jingneng Clean Energy Co., Ltd. Class H	Utilities	0.23	0.23	0.23	0.23	0.00%	AI Prediction
BJEB	Beijing Enterprises Holdings Limited	Utilities	3.36	3.36	3.36	3.36	-1.18%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	22.20	22.20	22.10	22.10	-0.45%	AI Prediction
BJV1	Corem Property Group AB Class B	Finance	0.30	0.30	0.29	0.29	-3.61%	AI Prediction
BJVC	Corem Property Group AB Class A	Finance	0.30	0.36	0.30	0.36	-1.35%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	47.14	47.14	47.14	47.14	3.56%	AI Prediction
BK8N	Bekaert SA	Producer Manufacturing	41.20	41.20	41.20	41.20	0.49%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	16.40	16.40	16.40	16.40	-2.09%	AI Prediction
BKKF	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	4.10	4.10	4.10	4.10	-4.65%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	50.30	50.50	50.10	50.10	-0.75%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	82.48	84.06	82.48	84.06	1.52%	AI Prediction
BMW1	Bayerische Motoren Werke AG CDR	Consumer Durables	15.40	15.40	15.40	15.40	0.65%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	82.20	83.60	82.20	83.55	1.21%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	109.00	109.00	109.00	109.00	0.00%	AI Prediction
BNF	Billerud AB	Process Industries	6.61	6.83	6.61	6.83	3.17%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.26	2.26	2.26	2.26	-3.42%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	90.14	90.85	89.79	90.85	2.23%	AI Prediction
BNR	Brenntag SE	Distribution Services	59.14	59.68	58.34	58.34	-0.34%	AI Prediction
BO4	Borregaard ASA	Process Industries	15.58	15.58	15.58	15.58	1.17%	AI Prediction
BO8	Bank OZK	Finance	40.89	40.89	40.89	40.89	0.17%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	4.79	4.79	4.74	4.74	-0.02%	AI Prediction
BOG	stock3 AG	Technology Services	29.80	29.80	29.20	29.20	0.00%	AI Prediction
BOP	Bollore SE	Distribution Services	4.91	4.91	4.91	4.91	-0.93%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.08	37.08	37.08	37.08	-0.46%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	132.15	132.15	132.15	132.15	-1.31%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	19.25	19.76	19.25	19.76	3.05%	AI Prediction
BP8	Grupa Pracuj spolka akcyjna	Commercial Services	9.67	9.73	9.60	9.73	1.04%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.55	6.64	6.53	6.54	-0.41%	AI Prediction
BPM	Banco BPM SpA	Finance	12.61	12.61	12.61	12.61	-1.21%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.24	3.24	3.24	3.24	1.25%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	50.37	50.37	50.30	50.30	0.32%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.26	1.26	1.26	1.26	-5.60%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	414.50	417.45	410.70	411.70	-0.89%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.66	12.70	12.66	12.70	3.00%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.43	10.58	10.38	10.54	1.40%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	205.40	213.60	205.40	213.60	3.54%	AI Prediction
BSL	Basler AG	Electronic Technology	13.12	13.12	13.04	13.04	0.31%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	68.80	69.20	68.80	69.20	0.79%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	26.02	26.02	25.20	25.26	-3.22%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.28	6.28	6.28	6.28	-0.32%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	52.17	52.36	52.04	52.36	-2.68%	AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	385.80	387.40	385.80	387.40	0.47%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	26.66	26.66	26.66	26.66	0.91%	AI Prediction
BV0	Bravida Holding AB	Industrial Services	9.58	9.58	9.58	9.58	0.21%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	25.98	26.10	25.98	26.10	0.46%	AI Prediction
BV4	Bouvet ASA	Technology Services	4.53	4.53	4.53	4.53	1.23%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.08	3.19	3.08	3.19	2.91%	AI Prediction
BWB	Baader Bank AG	Finance	6.82	6.90	6.82	6.84	-1.16%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.29	0.30	0.29	0.29	-0.34%	AI Prediction
BYG	Bouygues SA	Industrial Services	52.50	52.86	52.50	52.86	1.15%	AI Prediction
BYW	BayWa AG	Distribution Services	13.25	13.25	13.20	13.20	-0.38%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.71	2.71	2.65	2.65	0.00%	AI Prediction
BYY	Byggmax Group AB	Retail Trade	5.06	5.06	5.06	5.06	0.20%	AI Prediction
BZ3	SIPEF SA	Process Industries	100.20	100.20	100.20	100.20	0.00%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	194.00	194.00	194.00	194.00	2.65%	AI Prediction
BZI	Santander Bank Polska SA	Finance	149.75	149.75	149.75	149.75	-0.56%	AI Prediction
BZZ	Bank of Montreal	Finance	121.50	122.46	121.50	122.46	1.81%	AI Prediction
C0Q	Coca-Cola HBC AG	Consumer Non-Durables	48.50	48.50	48.50	48.50	-3.19%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	30.60	30.60	30.40	30.40	-2.56%	AI Prediction
C1P	Consun Pharmaceutical Group Ltd.	Health Technology	1.79	1.79	1.78	1.78	-0.56%	AI Prediction
C1S	China Shineway Pharmaceutical Group Limited	Health Technology	1.07	1.07	1.05	1.05	0.96%	AI Prediction
C1V0	mVISE AG	Technology Services	7.45	7.45	7.45	7.45	7.19%	AI Prediction
C26	CellaVision AB	Health Technology	13.54	13.54	13.54	13.54	-2.17%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.49	0.49	0.46	0.48	-3.05%	AI Prediction
C41	CGN New Energy Holdings Co., Ltd.	Utilities	0.28	0.28	0.28	0.28	-0.71%	AI Prediction
C43	Cosmo Pharmaceuticals NV	Health Technology	96.20	96.20	96.20	96.20	-0.41%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.77	0.77	0.76	0.76	-0.66%	AI Prediction
C5H	Cairn Homes PLC	Consumer Durables	2.17	2.25	2.17	2.25	1.35%	AI Prediction
C6F	cBrain A/S	Technology Services	8.57	8.57	8.57	8.57	-1.49%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.92	0.92	0.91	0.91	-0.11%	AI Prediction
C70	Compagnie d'Entreprises CFE SA	Industrial Services	11.25	11.25	11.25	11.25	5.63%	AI Prediction
C7UA	CALIDA Holding AG	Consumer Non-Durables	13.90	13.90	13.90	13.90	-7.33%	AI Prediction
C8D	Capital Limited	Industrial Services	1.42	1.42	1.37	1.37	-3.52%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	29.15	29.15	28.95	28.95	-0.86%	AI Prediction
C9IB	Lonking Holdings Limited	Producer Manufacturing	0.35	0.35	0.35	0.35	2.92%	AI Prediction
CA1	Circus SE	Consumer Services	7.62	8.44	7.61	8.44	11.64%	AI Prediction
CAD	CIE Automotive, S.A.	Producer Manufacturing	28.60	28.95	28.60	28.95	1.22%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	13.10	13.40	12.84	12.84	-1.87%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.45	16.56	16.37	16.50	0.18%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	671.00	680.00	671.00	675.80	0.21%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	139.00	141.50	139.00	141.50	11.42%	AI Prediction
CB4	CAC Holdings Corporation	Technology Services	9.75	9.75	9.75	9.75	-1.02%	AI Prediction
CBE	Mersen SA	Producer Manufacturing	24.58	24.58	24.58	24.58	0.08%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	114.05	114.05	114.05	114.05	-0.87%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	56.82	58.12	56.82	58.12	2.50%	AI Prediction
CBK	Commerzbank AG	Finance	34.13	34.71	33.80	34.20	-0.06%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.23	0.23	-2.59%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	66.85	66.91	66.26	66.26	-0.73%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	19.00	19.00	19.00	19.00	-1.04%	AI Prediction
CDE	City Developments Limited	Finance	5.55	5.55	5.55	5.55	-0.89%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.62	16.80	16.52	16.80	1.05%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	240.50	241.80	226.05	226.05	-5.38%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.34	1.34	1.34	1.34	0.00%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.82	4.82	4.82	4.82	-3.21%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.05	4.05	4.05	4.05	-1.34%	AI Prediction
CECV	CECONOMY AG TEMP	Retail Trade	4.22	4.34	4.22	4.34	1.88%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	11.04	11.16	11.04	11.16	-1.06%	AI Prediction
CEY2	Huabao International Holdings Limited	Consumer Non-Durables	0.45	0.45	0.45	0.45	0.00%	AI Prediction
CFC	aconnic AG	Finance	0.59	0.59	0.59	0.59	0.85%	AI Prediction
CFH	China Foods Limited	Consumer Non-Durables	0.39	0.39	0.39	0.39	0.52%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	8.80	8.80	8.80	8.80	1.15%	AI Prediction
CGM	Capgemini SE	Technology Services	98.60	98.60	98.60	98.60	-4.09%	AI Prediction
CGN	Cigna Group	Health Services	237.10	237.10	237.10	237.10	0.13%	AI Prediction
CGX	CGRE AG	Finance	15.50	15.50	15.50	15.50	-1.90%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	31.20	31.20	31.20	31.20	-1.73%	AI Prediction
CHH	CK Infrastructure Holdings Limited	Utilities	7.04	7.04	7.04	7.04	0.37%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.90	2.90	2.90	2.90	0.59%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.50	0.50	0.50	0.50	0.85%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	161.84	163.00	159.12	160.22	-2.01%	AI Prediction
CHZ	China Resources Land Limited	Finance	3.16	3.16	3.16	3.16	0.64%	AI Prediction
CIDA	Companhia Energetica de Minas Gerais SA Pfd	Utilities	2.24	2.36	2.24	2.30	4.55%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	429.30	436.20	421.00	421.00	2.68%	AI Prediction
CIG	Carel Industries SpA	Producer Manufacturing	23.90	24.45	23.90	24.45	2.95%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	70.90	71.06	70.64	70.72	-1.55%	AI Prediction
CIT	Cintas Corporation	Commercial Services	148.58	148.60	148.58	148.60	-0.39%	AI Prediction
CJW1	Chow Sang Sang Holdings International Limited	Retail Trade	1.53	1.53	1.53	1.53	1.32%	AI Prediction
CK7	China Everbright Greentech Ltd.	Utilities	0.09	0.09	0.09	0.09	0.57%	AI Prediction
CKR0	Qfin Holdings, Inc. Class A	Finance	5.75	5.80	5.75	5.80	2.65%	AI Prediction
CKW	Chu Kong Shipping Enterprises (Group) Co. Ltd.	Transportation	0.06	0.07	0.06	0.07	-1.37%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	6.85	6.85	6.85	6.85	-2.84%	AI Prediction
CL4	H World Group Limited	Consumer Services	4.50	4.50	4.50	4.50	0.00%	AI Prediction
CL6	Dedicare AB	Consumer Services	3.79	3.79	3.79	3.79	0.66%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	3.11	3.11	3.06	3.06	-1.92%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	65.92	65.92	64.48	64.48	-2.75%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	264.80	265.80	263.40	263.40	-0.64%	AI Prediction
CMJ	Poly Property Group Co. Ltd.	Finance	0.19	0.19	0.19	0.19	-0.52%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.45	0.45	0.45	0.45	-1.14%	AI Prediction
CNE	China Everbright Environment Group Limited	Industrial Services	0.60	0.60	0.60	0.60	0.67%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	23.25	23.60	23.25	23.60	-0.21%	AI Prediction
CO8	Concentrix Corporation	Technology Services	24.00	24.10	24.00	24.10	4.56%	AI Prediction
COE	Coor Service Management Holding AB	Commercial Services	5.49	5.49	5.49	5.49	0.37%	AI Prediction
COK	CANCOM SE	Technology Services	23.60	23.60	23.60	23.60	-5.03%	AI Prediction
CON	Continental AG	Consumer Durables	64.82	65.64	64.72	64.72	-2.09%	AI Prediction
COUD	Computacenter Plc	Technology Services	35.20	35.20	35.00	35.00	0.00%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	129.75	129.75	128.40	128.40	-1.76%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	50.36	50.36	50.36	50.36	-3.04%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	73.42	73.60	71.88	71.88	-1.78%	AI Prediction
CPF	CITIC Limited	Finance	1.36	1.36	1.36	1.36	2.91%	AI Prediction
CPM	China Merchants Port Holdings Co., Ltd.	Transportation	1.71	1.71	1.69	1.69	0.47%	AI Prediction
CPOF	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.52	0.52	0.52	0.52	-1.89%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.30	1.30	1.28	1.28	0.95%	AI Prediction
CQB0	Breedon Group PLC	Non-Energy Minerals	3.62	3.64	3.62	3.64	1.11%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	189.60	189.60	185.98	185.98	-2.35%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	67.15	68.71	67.15	68.71	1.75%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	2.03	2.04	2.03	2.04	-0.39%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	84.15	84.15	83.45	83.45	-1.15%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	636.40	636.40	636.40	636.40	-0.25%	AI Prediction
CSB	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.70	0.70	0.70	0.70	-3.45%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	17.40	18.19	17.40	17.90	3.15%	AI Prediction
CSF	Thales SA	Electronic Technology	266.20	267.90	258.10	258.10	-3.59%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.28	6.28	6.28	6.28	1.29%	AI Prediction
CSUA	Corbion NV	Consumer Non-Durables	18.96	18.96	18.96	18.96	0.26%	AI Prediction
CTI	China Travel International Investment Hong Kong Limited	Consumer Services	0.12	0.12	0.12	0.12	1.65%	AI Prediction
CTJ1	KunLun Energy Co. Ltd.	Utilities	0.79	0.79	0.79	0.79	-1.88%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	878.20	878.20	878.20	878.20	0.34%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	24.07	24.36	23.64	23.64	-1.60%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.53	0.53	0.53	0.53	0.00%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	520.20	520.20	520.20	520.20	2.24%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	45.96	46.08	45.96	46.08	-1.92%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	0.99	0.99	0.99	0.99	2.49%	AI Prediction
CVN	Romande Energie Holding SA	Utilities	51.50	52.50	51.50	52.50	1.94%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	67.24	67.24	67.08	67.08	-0.18%	AI Prediction
CW70	Shougang Century Holdings Limited	Producer Manufacturing	0.26	0.26	0.26	0.26	-1.49%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	92.60	93.50	92.60	93.50	1.41%	AI Prediction
CXR	CSX Corporation	Transportation	36.17	36.17	36.17	36.17	0.89%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	81.94	81.94	81.94	81.94	2.02%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	91.82	91.82	91.82	91.82	1.66%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	3.36	3.36	3.32	3.32	1.22%	AI Prediction
CYC	Jardine Cycle & Carriage Limited	Consumer Durables	23.00	23.00	23.00	23.00	0.00%	AI Prediction
CYR	cyan AG	Electronic Technology	1.91	1.97	1.91	1.97	-2.48%	AI Prediction
D00	Dometic Group AB	Consumer Durables	2.56	2.56	2.56	2.56	-1.46%	AI Prediction
D1F	Dios Fastigheter AB	Finance	5.89	5.89	5.89	5.89	1.55%	AI Prediction
D1NC	DNB Bank ASA	Finance	27.90	27.95	27.79	27.79	-0.61%	AI Prediction
D1Y	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.54	0.54	0.53	0.53	-0.52%	AI Prediction
D2G	Orsted	Utilities	21.57	22.00	21.57	21.96	2.33%	AI Prediction
D2J	Avolta AG	Retail Trade	56.30	56.70	56.30	56.70	2.16%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	113.40	114.35	112.70	113.80	-0.52%	AI Prediction
D36	Takasho Co., Ltd.	Non-Energy Minerals	2.10	2.10	2.10	2.10	0.00%	AI Prediction
D6H	DATAGROUP SE	Technology Services	74.70	74.70	74.70	74.70	-1.06%	AI Prediction
D77	DN Group AG	Finance	5.35	5.35	5.35	5.35	0.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.83	0.83	0.83	0.83	-0.36%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	70.58	72.34	70.58	71.52	1.33%	AI Prediction
D90	Apple International Co., Ltd.	Distribution Services	1.82	1.82	1.82	1.82	-1.09%	AI Prediction
D9F2	Drax Group plc	Utilities	10.12	10.12	10.12	10.12	0.60%	AI Prediction
DAB	ABG Sundal Collier Holding ASA	Finance	0.71	0.71	0.71	0.71	0.28%	AI Prediction
DAI	Mercedes-Benz Group AG CAD Hedged CIBC CDR	Consumer Durables	13.20	13.20	13.10	13.10	0.00%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	26.40	26.40	26.40	26.40	0.76%	AI Prediction
DAP	Danaher Corporation	Health Technology	164.25	165.45	164.00	164.00	-0.09%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.05	7.05	7.05	7.05	0.00%	AI Prediction
DAU0	Dassault Aviation SA	Electronic Technology	335.20	335.20	327.00	327.00	-2.68%	AI Prediction
DB1	Deutsche Boerse AG	Finance	254.60	255.30	253.40	253.90	-0.43%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.25	24.60	24.25	24.45	0.20%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	27.81	28.00	27.36	27.61	-0.70%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.51	3.51	3.51	3.51	-1.13%	AI Prediction
DC4	DexCom, Inc.	Health Technology	56.00	56.00	54.40	54.40	-3.20%	AI Prediction
DCA	Acea S.p.A.	Utilities	23.14	23.14	23.14	23.14	2.57%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	527.40	527.40	527.40	527.40	0.76%	AI Prediction
DCS	JCDecaux SE	Commercial Services	19.00	19.48	19.00	19.48	1.41%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	24.50	25.30	24.50	24.60	0.00%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	19.40	19.40	19.40	19.40	-0.61%	AI Prediction
DEX	Delticom AG	Retail Trade	2.66	2.76	2.66	2.76	9.52%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.62	9.69	9.46	9.64	0.84%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.77	1.77	1.77	1.77	-2.48%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.35	5.35	5.35	5.35	-0.93%	AI Prediction
DHE0	Delivery Hero SE TEMP	Transportation	22.37	22.37	22.37	22.37	0.00%	AI Prediction
DHER	Delivery Hero SE	Transportation	16.59	17.46	16.59	17.46	4.33%	AI Prediction
DHL	Deutsche Post AG	Transportation	48.73	49.48	48.58	48.93	0.58%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.35	8.35	8.30	8.30	0.61%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	461.20	461.20	461.20	461.20	-3.19%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.54	2.54	2.50	2.50	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	43.30	43.70	43.30	43.70	1.63%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.45	0.45	0.45	0.45	-1.74%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	33.01	33.83	32.49	33.29	0.57%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	93.52	93.52	91.64	91.64	-2.53%	AI Prediction
DOD	Dominion Energy Inc	Utilities	54.60	54.60	54.60	54.60	1.26%	AI Prediction
DOU	Douglas AG	Retail Trade	10.64	10.66	10.64	10.66	0.95%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2106.00	2108.00	2106.00	2108.00	-2.23%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2179.00	2179.00	2133.00	2133.00	-2.16%	AI Prediction
DPN	DIC Corporation	Process Industries	20.00	20.00	20.00	20.00	-0.99%	AI Prediction
DQ4	Digital Workforce Services Oyj	Technology Services	2.33	2.33	2.33	2.33	0.87%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	97.00	97.00	92.40	94.70	-2.57%	AI Prediction
DR1	Dream International Limited	Consumer Durables	0.81	0.81	0.81	0.81	1.89%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	107.55	107.55	107.55	107.55	-1.33%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	93.70	94.90	93.70	94.90	0.74%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	74.80	76.00	74.80	76.00	1.33%	AI Prediction
DS81	DSV A/S	Transportation	217.60	226.00	217.60	226.00	4.44%	AI Prediction
DS9	Relais Group Oyj	Distribution Services	13.70	14.00	13.70	14.00	2.19%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	179.65	179.65	179.65	179.65	3.78%	AI Prediction
DSN	Danske Bank A/S	Finance	43.31	43.84	43.31	43.84	3.94%	AI Prediction
DSR	Dah Sing Financial Holdings Limited	Finance	4.44	4.44	4.44	4.44	0.00%	AI Prediction
DST	Storytel AB Class B	Consumer Services	8.39	8.39	8.39	8.39	-1.70%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	16.95	16.97	16.95	16.97	-0.24%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	87.24	87.24	84.57	84.57	-3.27%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.84	1.84	1.84	1.84	-3.92%	AI Prediction
DTE	Deutsche Telekom AG	Communications	31.25	31.35	30.98	31.05	-0.70%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	44.59	44.88	43.78	44.25	-0.14%	AI Prediction
DUE	Durr AG	Producer Manufacturing	21.30	21.50	21.30	21.50	1.42%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	272.50	279.30	272.10	274.20	0.33%	AI Prediction
DWD	Morgan Stanley	Finance	151.80	151.80	151.10	151.35	-0.66%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	20.10	20.10	20.10	20.10	0.00%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	56.50	56.55	56.05	56.55	-0.35%	AI Prediction
DX0	United Bankers Oyj Class A	Finance	17.80	17.80	17.80	17.80	0.00%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	40.49	40.85	40.49	40.85	-0.10%	AI Prediction
DYH	Target Corporation	Retail Trade	104.40	105.20	104.40	104.80	-0.38%	AI Prediction
DYN	Dynagreen Environmental Protection Group Co., Ltd. Class H	Utilities	0.61	0.61	0.61	0.61	0.82%	AI Prediction
DZR	Avingtrans plc	Producer Manufacturing	6.05	6.05	6.05	6.05	0.00%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	26.68	26.80	26.68	26.80	-1.23%	AI Prediction
E20	EchoStar Corporation Class A	Communications	101.60	101.60	101.60	101.60	-2.57%	AI Prediction
E28	S.P.E.E.H. Hidroelectrica S.A.	Utilities	29.85	29.85	29.85	29.85	0.00%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.24	2.27	2.24	2.24	-4.31%	AI Prediction
E3E	Elementis plc	Process Industries	1.78	1.78	1.78	1.78	-0.56%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	195.34	195.34	195.34	195.34	-2.74%	AI Prediction
E4C	ecotel communication ag	Communications	6.35	6.35	6.35	6.35	0.79%	AI Prediction
E4S	Elia Group SA/NV	Utilities	139.00	139.30	137.50	137.60	-1.01%	AI Prediction
E61	Rigaku Holdings Corporation	Health Technology	13.58	13.80	13.58	13.80	1.77%	AI Prediction
E71	Green Tea Group Limited	Consumer Services	0.82	0.85	0.82	0.85	4.27%	AI Prediction
E7V	Rexel SA	Distribution Services	37.53	37.53	37.53	37.53	1.27%	AI Prediction
E8F	CIMC Enric Holdings Limited	Producer Manufacturing	1.12	1.12	1.12	1.12	0.00%	AI Prediction
E9Q	Guangdong Kanghua Healthcare Group Co., Ltd. Class H	Health Services	0.20	0.20	0.20	0.20	-0.51%	AI Prediction
EA5B	Elanders AB Class B	Commercial Services	4.29	4.29	4.29	4.29	0.59%	AI Prediction
EAI	Groupe Bruxelles Lambert SA	Finance	80.45	80.45	80.45	80.45	-0.74%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	27.30	27.69	27.30	27.69	4.02%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	790.00	800.50	787.50	787.50	-1.25%	AI Prediction
EBA	eBay Inc.	Retail Trade	81.34	81.34	81.34	81.34	-0.21%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.80	68.00	67.80	68.00	4.62%	AI Prediction
EBO	Erste Group Bank AG	Finance	100.60	103.60	100.60	103.60	4.70%	AI Prediction
ECEB	Societatea Energetica Electrica S.A.	Utilities	5.72	5.72	5.72	5.72	0.00%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.25	2.25	2.25	2.25	1.81%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	232.20	233.10	232.20	233.10	0.95%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	17.00	17.00	17.00	17.00	3.03%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.79	3.79	3.79	3.79	0.26%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	98.12	98.12	98.12	98.12	0.99%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.15	5.15	5.15	5.15	0.98%	AI Prediction
EF3	Eiffage SA	Industrial Services	142.70	142.70	140.80	140.80	-1.47%	AI Prediction
EFE	AB Sagax Class B	Finance	16.67	16.67	16.67	16.67	0.00%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.72	2.72	2.72	2.72	0.00%	AI Prediction
EG4	Enagas SA	Utilities	17.07	17.28	17.07	17.28	0.52%	AI Prediction
EG7	FBD Holdings Plc	Finance	16.35	17.05	16.35	17.05	-0.87%	AI Prediction
EIA	Elisa Oyj Class A	Communications	42.54	42.54	42.54	42.54	1.00%	AI Prediction
EIF	MedNation AG	Health Services	3.30	3.54	3.30	3.54	10.62%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	67.70	67.70	67.70	67.70	-2.45%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	13.20	13.20	13.20	13.20	-1.49%	AI Prediction
EJT1	easyJet plc	Transportation	4.43	4.54	4.43	4.51	2.43%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.62	0.62	0.62	0.62	1.32%	AI Prediction
EKT	EnergieKontor AG	Utilities	37.30	39.00	37.30	39.00	4.14%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	62.46	62.46	61.72	61.72	0.19%	AI Prediction
ELB	elumeo SE	Consumer Durables	1.76	1.76	1.76	1.76	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	165.60	178.20	165.60	175.80	5.40%	AI Prediction
EM4	EMCOR Group, Inc.	Industrial Services	681.40	681.40	681.40	681.40	0.77%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.26	2.26	2.26	2.26	1.80%	AI Prediction
EMO	EM Systems Co., Ltd.	Technology Services	3.52	3.52	3.52	3.52	-1.68%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	123.15	123.15	123.15	123.15	1.11%	AI Prediction
ENA	Endesa S.A.	Utilities	38.23	38.23	38.23	38.23	-0.70%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	24.25	24.39	23.97	23.97	0.02%	AI Prediction
ENL	Enel SpA	Utilities	9.82	9.89	9.82	9.87	-0.11%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.84	170.04	163.84	167.32	1.30%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	10.05	10.05	10.05	10.05	-1.95%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	10.09	10.09	10.09	10.09	-0.69%	AI Prediction
ENV	ENAV S.p.A.	Transportation	5.43	5.43	5.43	5.43	0.84%	AI Prediction
ENXB	Euronext NV	Finance	143.30	143.30	143.30	143.30	-0.83%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	115.25	115.75	115.25	115.75	-0.22%	AI Prediction
EOAN	E.ON SE	Utilities	19.76	19.76	19.52	19.52	-1.61%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	95.50	95.50	95.50	95.50	1.60%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.70	50.70	50.36	50.36	-2.25%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	49.82	49.82	49.82	49.82	-2.60%	AI Prediction
ER9	ERG S.p.A.	Utilities	22.04	22.10	22.04	22.08	1.01%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.28	7.28	7.28	7.28	-1.09%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	10.16	10.16	10.16	10.16	-0.49%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	10.18	10.18	10.18	10.18	0.59%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.40	0.41	0.40	0.41	-0.49%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	63.88	64.38	63.88	64.38	0.75%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	198.05	201.20	198.05	200.40	1.21%	AI Prediction
ETA	Paradox Interactive AB	Technology Services	10.94	10.94	10.94	10.94	-1.44%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	24.70	24.70	24.70	24.70	-0.80%	AI Prediction
ETY	Entergy Corporation	Utilities	99.60	101.75	99.60	101.75	4.47%	AI Prediction
EUQ	Eurazeo SE	Finance	42.82	43.26	42.82	43.26	0.98%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	14.32	14.32	14.32	14.32	-1.04%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	52.65	54.25	52.65	54.10	3.15%	AI Prediction
EVI	China Everbright Limited	Finance	0.71	0.71	0.71	0.71	7.52%	AI Prediction
EVK	Evonik Industries AG	Process Industries	17.16	17.51	17.16	17.31	0.93%	AI Prediction
EVT	Evotec SE	Health Technology	4.53	4.56	4.46	4.48	-1.10%	AI Prediction
EWC	Chaowei Power Holdings Ltd.	Producer Manufacturing	0.18	0.18	0.18	0.18	16.34%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	67.36	67.36	66.12	66.12	-2.10%	AI Prediction
EXF1	Sichuan Expressway Co. Ltd. Class H	Transportation	0.59	0.59	0.59	0.59	0.85%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.14	1.23	1.14	1.17	-2.50%	AI Prediction
EXL	Exasol AG	Technology Services	1.91	1.91	1.89	1.89	-4.07%	AI Prediction
EYWN	bioMerieux SA	Health Technology	89.25	89.25	89.25	89.25	-3.25%	AI Prediction
EYX	EXOR N.V.	Finance	69.05	69.05	68.75	68.75	0.95%	AI Prediction
EZ8	Koskisen Oyj	Non-Energy Minerals	8.58	9.04	8.58	9.04	1.12%	AI Prediction
EZM	OPmobility	Producer Manufacturing	15.97	15.97	15.97	15.97	-0.87%	AI Prediction
EZP1	COMET Holding AG	Health Technology	293.00	293.00	293.00	293.00	1.52%	AI Prediction
EZQ	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.80	1.80	1.79	1.79	-2.05%	AI Prediction
F0T	Forterra Plc	Non-Energy Minerals	1.83	1.83	1.83	1.83	-0.54%	AI Prediction
F2P	Gushengtang Holdings Limited	Technology Services	2.94	2.94	2.94	2.94	-0.68%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	167.80	167.80	167.80	167.80	-1.76%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	14.36	14.76	14.36	14.76	1.65%	AI Prediction
F3DC	Fugro NV	Industrial Services	11.40	11.40	11.40	11.40	0.09%	AI Prediction
F3T1	Ferretti S.p.A.	Consumer Durables	3.81	4.11	3.81	4.06	3.63%	AI Prediction
F4G	Blue Owl Technology Finance Corp.	Finance	9.80	11.40	9.55	9.90	1.02%	AI Prediction
F4O	Weilong Delicious Global Holdings Limited	Consumer Non-Durables	1.01	1.01	1.01	1.01	0.00%	AI Prediction
F6H	Far East Horizon Limited	Finance	0.80	0.80	0.80	0.80	0.63%	AI Prediction
FAA	Fabasoft AG	Technology Services	10.55	10.65	10.55	10.65	1.43%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	5.90	5.90	5.90	5.90	-1.67%	AI Prediction
FAS	Fastenal Company	Distribution Services	41.88	41.88	41.88	41.88	1.79%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	10.14	10.32	10.14	10.32	1.72%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	542.90	542.90	533.30	533.30	-0.78%	AI Prediction
FBF	Budimex SA	Industrial Services	173.15	179.10	173.15	177.35	6.48%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.60	11.70	11.30	11.30	-3.42%	AI Prediction
FDX	FedEx Corporation	Transportation	321.40	321.40	321.40	321.40	0.94%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	44.21	44.21	44.21	44.21	1.03%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.10	11.25	11.10	11.25	3.21%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.03	0.03	0.03	0.03	-3.85%	AI Prediction
FFO1	Fufeng Group Limited	Consumer Non-Durables	0.72	0.72	0.72	0.72	0.00%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	42.01	43.57	42.01	43.57	0.95%	AI Prediction
FIE	Fielmann Group AG	Health Technology	45.15	45.50	45.15	45.50	1.00%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	48.15	48.15	48.15	48.15	0.31%	AI Prediction
FKM	Aker ASA Class A	Finance	95.60	95.60	95.10	95.10	-1.35%	AI Prediction
FLN	Admiral Group plc	Finance	37.28	37.28	37.28	37.28	0.81%	AI Prediction
FLW1	Flughafen Wien AG	Transportation	50.80	50.80	50.80	50.80	-1.17%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.31	10.34	10.22	10.22	-1.06%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	40.20	40.56	40.20	40.56	0.80%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	59.27	59.27	55.00	56.46	-4.97%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.59	17.78	17.48	17.70	0.85%	AI Prediction
FNL	Fresnillo PLC	Non-Energy Minerals	40.86	42.44	40.32	42.44	4.28%	AI Prediction
FNTN	freenet AG	Communications	27.20	27.42	27.20	27.42	-0.22%	AI Prediction
FO4N	ageas SA/NV	Finance	66.75	66.75	66.75	66.75	1.52%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	9.70	9.85	9.65	9.65	-1.03%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	145.96	146.90	139.90	139.90	-2.33%	AI Prediction
FOV	Fountain Set (Holdings) Limited	Process Industries	0.06	0.06	0.06	0.06	-0.77%	AI Prediction
FPC	First Pacific Co. Ltd.	Consumer Non-Durables	0.59	0.59	0.59	0.59	-0.08%	AI Prediction
FPE	FUCHS SE	Process Industries	31.20	31.90	31.20	31.20	1.13%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.46	38.32	37.46	38.22	1.76%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	56.59	57.60	56.59	57.60	3.11%	AI Prediction
FQT	Frequentis AG	Technology Services	69.60	77.30	69.60	71.90	3.30%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	398.00	407.10	398.00	407.10	11.53%	AI Prediction
FRA	Fraport AG	Transportation	80.05	80.05	80.05	80.05	0.00%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	44.66	44.66	44.60	44.60	-0.29%	AI Prediction
FRS	FORIS AG	Commercial Services	3.16	3.20	3.16	3.20	0.00%	AI Prediction
FSE	Television Francaise 1 SA	Consumer Services	7.12	7.12	7.12	7.12	-0.97%	AI Prediction
FT8	NYAB AB	Industrial Services	0.52	0.54	0.52	0.54	2.10%	AI Prediction
FTE	Orange SA	Communications	18.14	18.14	18.00	18.00	-0.50%	AI Prediction
FTK	flatexDEGIRO AG	Finance	33.70	34.02	33.70	34.02	1.07%	AI Prediction
FU0A	Cerdios SE	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
FU3	First United Corporation	Finance	32.40	32.40	32.40	32.40	0.62%	AI Prediction
FU7	Shougang Fushan Resources Group Limited	Energy Minerals	0.29	0.29	0.29	0.29	-3.29%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	13.10	13.10	13.10	13.10	-2.24%	AI Prediction
FV6	Emmi AG	Consumer Non-Durables	875.00	875.00	875.00	875.00	-1.13%	AI Prediction
FV8	Fevertree Drinks PLC	Consumer Non-Durables	9.29	9.29	9.29	9.29	0.00%	AI Prediction
FXT	Finexity AG	Technology Services	46.80	46.80	46.80	46.80	0.00%	AI Prediction
FYB	Formycon AG	Health Technology	17.58	17.58	17.52	17.52	-0.23%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.43	19.43	19.43	19.43	1.04%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	62.15	62.15	62.15	62.15	-0.32%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	33.60	33.60	33.60	33.60	-1.61%	AI Prediction
G24	Scout24 SE	Technology Services	65.70	65.70	65.70	65.70	-1.28%	AI Prediction
G4L	Sigma Foods, S.A.B. de C.V.	Consumer Non-Durables	0.83	0.83	0.82	0.82	0.00%	AI Prediction
G5W	Great Eastern Holdings Limited	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.02	3.02	3.02	3.02	-1.95%	AI Prediction
G70	Galenica AG	Distribution Services	96.75	96.75	96.75	96.75	-1.88%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	216.40	216.40	216.40	216.40	1.03%	AI Prediction
G90	Greenbrier Companies, Inc.	Producer Manufacturing	44.60	44.80	44.60	44.80	9.80%	AI Prediction
G9D	Goldpac Group Ltd.	Electronic Technology	0.08	0.08	0.08	0.08	1.84%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	75.30	75.40	74.30	74.30	-1.85%	AI Prediction
GBF	Bilfinger SE	Industrial Services	109.70	112.00	109.10	110.60	0.64%	AI Prediction
GBH	Goodbaby International Holdings Ltd.	Consumer Durables	0.10	0.10	0.10	0.10	3.96%	AI Prediction
GBRA	Geberit AG	Industrial Services	596.20	596.20	596.20	596.20	0.34%	AI Prediction
GCP	GE Aerospace	Electronic Technology	265.75	267.00	263.15	263.15	-0.70%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	291.70	291.70	291.70	291.70	-2.47%	AI Prediction
GE9	Genmab A/S	Health Technology	239.40	239.40	237.70	237.70	-0.79%	AI Prediction
GEH	Cembra Money Bank AG	Finance	108.00	108.00	108.00	108.00	0.93%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	215.50	217.20	215.50	217.20	-0.59%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.42	0.44	0.42	0.44	-1.34%	AI Prediction
GFI	Georg Fischer AG	Producer Manufacturing	45.02	45.02	45.02	45.02	-0.57%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.08	17.38	17.08	17.38	-3.44%	AI Prediction
GHK	Great Eagle Holdings Limited	Consumer Services	1.87	1.87	1.87	1.87	0.00%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.30	48.30	48.30	48.30	1.05%	AI Prediction
GIO	Giordano International Limited	Retail Trade	0.15	0.15	0.15	0.15	0.00%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	121.44	121.44	120.70	120.70	-0.74%	AI Prediction
GLJ	GRENKE AG	Finance	12.98	13.12	12.98	13.12	2.34%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	56.20	56.20	56.20	56.20	1.08%	AI Prediction
GLW	Corning Inc	Electronic Technology	147.02	150.98	146.00	147.00	1.24%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.73	2.73	2.73	2.73	0.37%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	7.45	7.95	7.45	7.95	4.61%	AI Prediction
GN5	Grafton Group Plc	Retail Trade	10.50	10.50	10.50	10.50	-0.94%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.71	12.72	12.71	12.72	0.04%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	75.34	76.74	75.08	76.74	2.40%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	769.60	769.60	766.00	766.00	-1.26%	AI Prediction
GR1	Greentown Service Group Co. Ltd.	Finance	0.43	0.43	0.43	0.43	0.94%	AI Prediction
GRB	SEB SA	Consumer Durables	47.16	47.42	47.16	47.42	0.47%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	30.98	31.19	30.58	30.58	-2.52%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.68	2.73	2.68	2.73	1.64%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	19.47	19.54	19.22	19.54	-0.71%	AI Prediction
GS71	GSK plc	Health Technology	24.80	24.91	24.73	24.73	0.16%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.95	14.00	13.95	14.00	-2.10%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	5.90	5.90	5.85	5.85	-1.68%	AI Prediction
GTN	Getinge AB Class B	Health Technology	17.40	17.40	17.40	17.40	-1.97%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.34	0.35	0.34	0.35	-1.69%	AI Prediction
GU81	Aviva plc	Finance	7.26	7.39	7.26	7.39	2.35%	AI Prediction
GUE	Guotai Junan International Holdings Limited	Finance	0.32	0.32	0.32	0.32	34.75%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.88	0.88	0.86	0.86	-1.12%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	16.64	16.86	16.58	16.58	0.94%	AI Prediction
GXE	Galapagos NV	Health Technology	24.22	24.22	23.98	23.98	-0.75%	AI Prediction
GXI	Gerresheimer AG	Process Industries	17.17	17.17	17.17	17.17	-0.46%	AI Prediction
GYC	Grand City Properties SA	Finance	9.94	10.04	9.94	10.04	-0.20%	AI Prediction
GYCA	Grand City Properties S.A.		9.05	9.05	9.05	9.05	3.08%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.43	0.43	0.43	0.43	-4.00%	AI Prediction
GZF	ENGIE S.A.	Utilities	29.10	29.43	29.08	29.43	-0.10%	AI Prediction
GZT	Eva Precision Industrial Holdings Limited	Producer Manufacturing	0.09	0.09	0.09	0.09	-1.16%	AI Prediction
H05	ByggPartner Gruppen AB	Industrial Services	3.84	3.84	3.84	3.84	1.59%	AI Prediction
H0A	Kasumigaseki Capital Co., Ltd.	Utilities	32.80	32.80	32.80	32.80	-1.20%	AI Prediction
H0Q	China Hongqiao Group Ltd.	Non-Energy Minerals	4.09	4.09	4.09	4.09	-3.09%	AI Prediction
H1B	Olympia Financial Group Inc.	Finance	76.50	76.50	76.50	76.50	1.32%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	11.20	11.30	11.12	11.12	-1.07%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.82	0.95	0.82	0.95	16.10%	AI Prediction
H2O	Enapter AG	Utilities	1.23	1.29	1.23	1.28	-0.77%	AI Prediction
H2X3	Hiscox Ltd	Finance	18.29	18.29	18.29	18.29	0.99%	AI Prediction
H3M	Hochschild Mining plc	Non-Energy Minerals	7.10	7.43	7.10	7.43	4.21%	AI Prediction
H68	Rigsave S.P.A.	Finance	2.86	2.86	2.86	2.86	-2.05%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.12	4.32	4.12	4.32	3.05%	AI Prediction
H9J	KOHOKU KOGYO CO. LTD.	Electronic Technology	24.40	24.40	24.20	24.20	7.08%	AI Prediction
H9W	HWA AG	Consumer Durables	3.17	3.17	3.17	3.17	0.00%	AI Prediction
HA4	HAL Trust	Finance	170.80	170.80	170.80	170.80	0.59%	AI Prediction
HA6	Haitong Unitrust International Financial Leasing Co., Ltd Class H	Finance	0.09	0.09	0.09	0.09	-1.16%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	81.00	81.00	75.84	77.10	-5.19%	AI Prediction
HAL	Halliburton Company	Industrial Services	31.83	32.35	31.83	32.35	0.09%	AI Prediction
HAM1	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	14.30	14.30	14.15	14.15	-1.05%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.10	20.10	20.10	20.10	0.50%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	15.28	15.36	15.22	15.22	-1.58%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	81.40	81.40	81.40	81.40	-1.69%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.78	0.78	0.78	0.78	-4.44%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	16.30	16.73	16.30	16.59	-0.90%	AI Prediction
HDB	Azimut Holding Spa	Finance	34.78	34.78	34.70	34.70	-0.23%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.42	1.42	1.40	1.40	-0.57%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	290.50	291.50	285.95	285.95	0.19%	AI Prediction
HE9	Hera S.p.A.	Utilities	4.15	4.15	4.09	4.09	-0.15%	AI Prediction
HEE	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.95	6.98	6.93	6.98	-0.14%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	7.00	7.00	7.00	7.00	0.72%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	185.20	193.50	185.20	190.10	2.15%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	62.35	63.00	62.35	63.00	1.20%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	66.96	67.26	66.96	67.26	-0.21%	AI Prediction
HFG	HelloFresh SE	Retail Trade	3.89	3.99	3.89	3.99	1.11%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.94	0.94	0.94	0.94	-5.56%	AI Prediction
HGNC	Hengan International Group Co., Ltd.	Consumer Non-Durables	3.04	3.04	3.04	3.04	-1.49%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	1.64	1.64	1.64	1.64	-1.09%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.00	22.00	22.00	22.00	-0.90%	AI Prediction
HHI0	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.21	0.21	0.21	0.21	-0.96%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	274.10	274.10	274.10	274.10	1.52%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	4.31	4.31	4.31	4.31	0.00%	AI Prediction
HIJ2	Arcadis NV	Industrial Services	29.50	29.50	29.50	29.50	0.75%	AI Prediction
HIUC	China Taiping Insurance Holdings Co., Ltd.	Finance	2.44	2.44	2.44	2.44	-1.61%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	5.85	5.85	5.85	5.85	-2.50%	AI Prediction
HK4	HKFoods Oyj Class A	Consumer Non-Durables	1.80	1.80	1.80	1.80	0.34%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	120.00	120.90	116.40	116.40	-3.88%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	77.30	77.30	76.72	76.80	1.45%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.34	3.34	3.34	3.34	-1.33%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	72.40	72.40	72.40	72.40	-0.96%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.96	0.96	0.96	0.96	1.06%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1749.00	1792.50	1749.00	1770.50	1.17%	AI Prediction
HMI0	Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged	Consumer Non-Durables	11.90	11.90	11.90	11.90	-7.03%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.91	16.30	15.91	16.30	2.87%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	43.00	44.60	43.00	44.60	4.45%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.54	67.54	67.54	67.54	-1.72%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	9.24	9.24	9.24	9.24	-2.74%	AI Prediction
HNR1	Hannover Rueck SE	Finance	275.20	276.00	272.00	274.40	-0.51%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	18.01	18.20	17.90	17.96	-0.80%	AI Prediction
HOF	Essentra PLC	Process Industries	1.04	1.04	1.04	1.04	-0.95%	AI Prediction
HOM	Hong Leong Asia Ltd.	Producer Manufacturing	1.98	1.98	1.98	1.98	2.59%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	454.60	454.80	444.60	454.80	1.02%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.58	2.58	2.58	2.58	-1.53%	AI Prediction
HP6H	Harbin Electric Co. Ltd. Class H	Producer Manufacturing	2.30	2.34	2.30	2.34	-7.14%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	29.54	29.79	29.54	29.59	-3.05%	AI Prediction
HPD	China Power International Development Ltd	Utilities	0.33	0.33	0.33	0.33	0.15%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.76	2.76	2.73	2.76	0.00%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.74	1.79	1.74	1.78	0.85%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	303.00	303.00	295.90	295.90	-3.90%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.57	3.57	3.57	3.57	0.08%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.58	3.58	3.58	3.58	0.00%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	28.00	28.00	28.00	28.00	-2.10%	AI Prediction
HSJA	James Halstead plc	Producer Manufacturing	1.48	1.48	1.48	1.48	7.25%	AI Prediction
HSW	Hostelworld Group Plc	Consumer Services	1.15	1.16	1.15	1.15	0.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	179.40	179.40	177.90	177.90	-0.31%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.23	1.25	1.23	1.25	6.84%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.10	14.10	14.10	14.10	1.21%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	28.80	28.80	28.80	28.80	-0.28%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.29	0.29	0.29	0.29	0.00%	AI Prediction
HXG	Hexagon AB Class B	Electronic Technology	8.54	8.84	8.54	8.54	-0.19%	AI Prediction
HYQ	Hypoport SE	Technology Services	76.80	81.55	76.80	81.55	5.09%	AI Prediction
I10	Italgas SpA	Utilities	10.55	10.55	10.55	10.55	-0.61%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	1670.00	1670.00	1670.00	1670.00	0.60%	AI Prediction
I56	Lottomatica Group S.P.A.	Consumer Services	25.92	26.17	25.92	26.17	1.36%	AI Prediction
I5G	IG Group Holdings plc	Finance	16.82	16.82	16.75	16.75	0.96%	AI Prediction
I7G	Ipsen SA	Health Technology	162.30	162.30	162.30	162.30	0.25%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.25	0.25	0.25	0.25	5.00%	AI Prediction
I8P	Interparfums	Consumer Non-Durables	23.34	23.34	23.34	23.34	-2.26%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	22.01	22.01	21.99	21.99	-2.83%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.59	20.59	20.21	20.21	-1.65%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	203.35	203.75	199.52	200.30	-0.79%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	13.25	13.70	13.25	13.35	0.38%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	118.25	118.25	117.80	117.80	-0.46%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.70	137.70	136.50	136.50	-1.55%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.75	0.75	0.75	0.75	-2.08%	AI Prediction
ICQ	INVISIO AB	Electronic Technology	24.60	24.60	24.60	24.60	-1.05%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	52.32	52.32	50.26	50.26	-2.90%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.17	1.17	1.17	1.17	-1.68%	AI Prediction
IDP	Biogen Inc.	Health Technology	150.70	150.70	148.42	148.42	-2.03%	AI Prediction
IDV1	Industrivarden AB Class C	Finance	44.48	44.48	44.48	44.48	-0.16%	AI Prediction
IDVA	Industrivarden AB Class A	Finance	45.16	45.16	45.16	45.16	0.80%	AI Prediction
IE2A	Internet Thailand Public Co. Ltd.(Alien Mkt)	Technology Services	0.09	0.09	0.09	0.09	0.57%	AI Prediction
IEA	Informa Plc	Technology Services	8.90	8.90	8.90	8.90	-3.26%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.63	5.69	5.62	5.65	-0.07%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.73	43.47	42.68	42.77	0.46%	AI Prediction
IFZ0	INFICON Holding AG	Electronic Technology	117.80	117.80	117.80	117.80	-0.17%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	13.30	13.40	13.30	13.30	0.00%	AI Prediction
IHCB	SBM Offshore NV	Industrial Services	37.14	37.14	37.14	37.14	1.14%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.86	0.86	0.81	0.81	-4.71%	AI Prediction
IJCA	Inchcape plc	Distribution Services	9.05	9.05	9.05	9.05	-2.69%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.90	4.93	4.85	4.93	-0.42%	AI Prediction
ILM1	Medios AG	Distribution Services	12.58	12.58	12.58	12.58	-0.47%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	232.00	232.00	232.00	232.00	1.13%	AI Prediction
ILU	Illumina, Inc.	Health Technology	104.66	104.72	101.98	101.98	-2.37%	AI Prediction
IMW	4imprint Group plc	Commercial Services	41.00	43.40	41.00	43.40	4.33%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	27.65	27.65	27.65	27.65	-0.36%	AI Prediction
INL	Intel Corporation	Electronic Technology	52.65	53.90	52.10	53.42	1.75%	AI Prediction
INN1	ING Groep N.V.	Finance	24.50	24.80	24.38	24.59	0.61%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.41	4.41	4.41	4.41	-0.61%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.52	8.52	8.52	8.52	2.90%	AI Prediction
INW	GBS Software AG	Technology Services	3.32	3.32	3.32	3.32	2.47%	AI Prediction
INX	IMCD N.V.	Distribution Services	90.76	90.76	90.76	90.76	1.79%	AI Prediction
IOS	IONOS Group SE	Technology Services	23.86	24.14	23.86	24.14	1.34%	AI Prediction
IPC	Pine Cliff Energy Ltd.	Energy Minerals	0.39	0.41	0.39	0.41	-1.44%	AI Prediction
IPJ1	Webuild SpA	Industrial Services	2.44	2.70	2.44	2.70	7.83%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	202.00	202.00	202.00	202.00	-5.61%	AI Prediction
IPZ	Ipsos SA	Commercial Services	34.96	34.96	34.96	34.96	-1.35%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.89	1.89	1.89	1.89	3.86%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.00	1.00	1.00	1.00	2.34%	AI Prediction
ISW	DENTSU SOKEN INC.	Technology Services	10.50	10.50	10.50	10.50	-3.67%	AI Prediction
IT1	Intertek Group plc	Commercial Services	43.56	43.72	43.56	43.72	0.41%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.11	35.70	35.11	35.70	0.17%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	311.65	311.65	289.55	289.55	-8.95%	AI Prediction
IU2	Yara International ASA	Process Industries	50.68	50.68	49.31	49.80	-2.35%	AI Prediction
IUF	Judges Scientific plc	Electronic Technology	47.20	47.20	47.20	47.20	-0.84%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	385.90	390.55	383.30	383.30	-1.34%	AI Prediction
IUR	KAP AG	Process Industries	1.47	1.47	1.47	1.47	-1.01%	AI Prediction
IVS	Investor AB Class A	Finance	33.24	33.24	33.24	33.24	-0.69%	AI Prediction
IVSD	Investor AB Class B	Finance	33.55	34.48	33.55	34.48	2.16%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	18.35	18.85	18.35	18.60	-0.80%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	2.12	2.12	2.12	2.12	-2.84%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	497.70	497.70	496.00	496.00	-1.74%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.10	53.66	53.10	53.66	1.90%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	40.00	40.00	40.00	40.00	-3.73%	AI Prediction
IY4	Imerys SA	Non-Energy Minerals	21.00	21.00	21.00	21.00	-1.04%	AI Prediction
IY5	istyle Inc.	Technology Services	2.36	2.36	2.34	2.34	-0.85%	AI Prediction
J06	Aegon Ltd. Sponsored ADR	Finance	6.60	6.60	6.60	6.60	0.00%	AI Prediction
J060	Aegon Ltd.	Finance	6.72	6.76	6.72	6.76	0.18%	AI Prediction
J1L	ASBISc Enterprises Plc	Distribution Services	10.89	11.39	10.89	11.39	4.50%	AI Prediction
J1X	Himalaya Shipping Ltd.	Transportation	11.88	11.88	11.34	11.34	-3.90%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	314.00	314.00	314.00	314.00	-0.63%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.28	23.57	23.26	23.57	1.12%	AI Prediction
J87	Sumida Corporation	Electronic Technology	6.40	6.40	6.40	6.40	0.00%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	31.84	31.84	31.84	31.84	-1.67%	AI Prediction
JDC	JDC Group AG	Finance	21.10	21.20	20.60	21.20	2.91%	AI Prediction
JDD	JDC Corporation	Industrial Services	3.18	3.18	3.18	3.18	-0.63%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	29.26	31.76	29.26	31.76	0.00%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	29.96	31.04	29.96	30.64	2.34%	AI Prediction
JEP	SalMar ASA	Process Industries	52.05	52.05	52.05	52.05	0.39%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	66.34	67.14	66.34	67.14	1.18%	AI Prediction
JI3	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	18.60	18.60	18.60	18.60	-3.12%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.99	3.99	3.99	3.99	0.58%	AI Prediction
JMM	JM AB	Finance	10.86	10.86	10.86	10.86	-1.81%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	205.20	207.65	203.40	203.40	-1.86%	AI Prediction
JO1	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	70.00	70.00	70.00	70.00	0.72%	AI Prediction
JOT	Bittium Corporation	Technology Services	39.35	39.35	39.35	39.35	0.77%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	51.70	51.70	51.70	51.70	0.58%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	27.94	28.50	27.92	28.50	3.49%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	9.40	9.40	9.40	9.40	-3.59%	AI Prediction
JY1	Absolent Air Care Group AB	Producer Manufacturing	17.10	17.10	17.10	17.10	0.88%	AI Prediction
JYS1	Jyske Bank A/S	Finance	121.50	121.80	121.50	121.80	0.16%	AI Prediction
K13	CombinedX AB	Commercial Services	3.17	3.26	3.17	3.26	2.19%	AI Prediction
K3E	Kendrion N.V.	Producer Manufacturing	17.78	17.78	17.46	17.64	1.97%	AI Prediction
K6V0	Unidata S.P.A.	Communications	2.73	2.73	2.73	2.73	-1.80%	AI Prediction
K900	Loomis AB	Commercial Services	40.92	40.92	40.92	40.92	-0.10%	AI Prediction
K9B	Tallinna Sadam AS	Transportation	1.36	1.36	1.36	1.36	0.15%	AI Prediction
KA1	HausVorteil AG	Finance	7.25	8.05	7.25	8.05	0.00%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	2.96	2.96	2.96	2.96	1.37%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	32.26	32.26	32.26	32.26	-1.77%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	103.90	103.90	103.90	103.90	-0.29%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.10	12.30	12.10	12.30	1.65%	AI Prediction
KCO0	Kloeckner & Co SE TEMP	Non-Energy Minerals	11.20	11.80	11.20	11.80	4.42%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	270.00	274.00	270.00	272.00	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	113.90	113.90	113.90	113.90	-0.04%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	19.94	19.94	19.87	19.87	0.81%	AI Prediction
KEK1	Kesko Oyj Class A	Retail Trade	19.28	19.28	19.28	19.28	0.00%	AI Prediction
KEM	Kemira Oyj	Process Industries	19.79	19.79	19.79	19.79	2.12%	AI Prediction
KEP1	Keppel Ltd.	Utilities	8.05	8.05	8.05	8.05	-0.52%	AI Prediction
KEY	KeyCorp	Finance	18.32	18.32	18.32	18.32	1.41%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.28	3.50	3.28	3.50	2.58%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	43.62	45.09	43.62	44.64	1.39%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	3.94	3.94	3.94	3.94	2.07%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	19.91	19.93	19.76	19.90	0.38%	AI Prediction
KI9A	Anpario PLC	Process Industries	5.05	5.35	5.05	5.15	0.98%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	27.79	28.79	27.79	28.79	2.20%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	13.97	13.97	13.97	13.97	-1.93%	AI Prediction
KJ7A	BCP Investment Corporation	Miscellaneous	6.50	6.50	6.50	6.50	-2.99%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1468.00	1493.80	1468.00	1487.20	0.99%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	2.40	2.40	2.36	2.36	-0.84%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	83.70	83.70	83.62	83.62	1.17%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	196.90	196.90	192.90	192.90	-2.08%	AI Prediction
KO4	KNOT Offshore Partners LP	Transportation	8.20	8.53	8.20	8.53	3.11%	AI Prediction
KOG	Kroger Co.	Retail Trade	59.95	59.95	58.11	58.11	-3.98%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.72	4.72	4.68	4.68	-0.85%	AI Prediction
KOW	Knowit AB	Commercial Services	9.38	9.38	9.38	9.38	-2.09%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	30.60	30.60	30.60	30.60	-1.92%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	37.73	38.46	35.00	36.80	-3.44%	AI Prediction
KP5	Kitron ASA	Electronic Technology	9.39	9.39	9.28	9.28	0.60%	AI Prediction
KPN	Royal KPN NV	Communications	4.85	4.85	4.85	4.85	1.46%	AI Prediction
KPSN	Kinepolis Group NV	Consumer Services	27.45	27.45	27.45	27.45	0.37%	AI Prediction
KR3	Kerry Properties Limited	Finance	2.44	2.44	2.44	2.44	1.67%	AI Prediction
KRN	Krones AG	Producer Manufacturing	121.40	121.40	121.40	121.40	-1.14%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1025.00	1060.00	1025.00	1060.00	-0.93%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	992.00	1016.00	992.00	1016.00	0.99%	AI Prediction
KSC	KPS AG	Technology Services	0.34	0.35	0.34	0.34	-3.71%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	11.86	11.90	11.86	11.90	1.02%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	50.10	50.11	50.00	50.11	-0.48%	AI Prediction
KTN	Kontron AG	Electronic Technology	19.75	19.83	19.63	19.69	-0.76%	AI Prediction
KU4	VBG Group AB Class B	Producer Manufacturing	32.40	32.40	32.40	32.40	0.47%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.45	14.45	14.45	14.45	-2.07%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	8.95	8.95	8.95	8.95	-2.19%	AI Prediction
KW2	K. Wah International Holdings Limited	Finance	0.24	0.24	0.24	0.24	0.83%	AI Prediction
KW9A	Galaxy Entertainment Group Limited	Consumer Services	3.80	3.80	3.80	3.80	-1.04%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.72	1.72	1.72	1.72	-1.15%	AI Prediction
KWK3	naturenergie holding AG	Utilities	35.00	35.00	35.00	35.00	-2.23%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	74.10	74.70	74.10	74.50	0.00%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	2.96	2.96	2.96	2.96	0.68%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.70	14.00	13.70	13.70	-3.52%	AI Prediction
KYL	KLN Logistics Group Limited	Transportation	0.71	0.71	0.71	0.71	-0.69%	AI Prediction
KZ70	Talenom Oyj	Commercial Services	1.30	1.33	1.30	1.33	2.62%	AI Prediction
L1PA	Lee's Pharmaceutical Holdings Limited	Health Technology	0.12	0.12	0.12	0.12	-1.63%	AI Prediction
L3W	Nippon Express Holdings, Inc.	Transportation	19.40	19.40	19.30	19.30	-1.03%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	14.48	14.48	14.48	14.48	-1.23%	AI Prediction
LAG	Lagardere SA	Retail Trade	19.04	19.04	19.04	19.04	0.63%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	219.85	226.10	219.85	223.10	1.41%	AI Prediction
LCM	Costamare Inc.	Transportation	14.70	14.70	14.70	14.70	-2.00%	AI Prediction
LCQ	Exxaro Resources Limited	Energy Minerals	11.80	11.80	11.70	11.70	-1.68%	AI Prediction
LEG	LEG Immobilien SE	Finance	59.90	60.30	59.70	59.70	-0.42%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.85	15.85	15.85	15.85	-0.94%	AI Prediction
LET	Lectra SA	Technology Services	15.18	15.18	15.18	15.18	-3.92%	AI Prediction
LFPB	Travis Perkins plc	Distribution Services	6.50	6.50	6.50	6.50	-0.76%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.96	3.05	2.96	3.05	-0.62%	AI Prediction
LGX1	China Resources Gas Group Limited	Utilities	2.04	2.04	2.04	2.04	-0.97%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	6.30	6.30	6.30	6.30	11.50%	AI Prediction
LH6	ZJLD Group, Inc.	Consumer Non-Durables	0.95	0.95	0.95	0.95	0.00%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.86	8.08	7.84	8.01	0.83%	AI Prediction
LI3	LISI SA	Electronic Technology	57.20	57.20	57.20	57.20	0.00%	AI Prediction
LI9	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	2.94	2.94	2.94	2.94	-2.65%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	480.00	480.00	480.00	480.00	0.42%	AI Prediction
LIL3	Paradise Entertainment Limited	Consumer Services	0.05	0.05	0.05	0.05	25.00%	AI Prediction
LIN	Linde plc	Process Industries	430.20	434.80	427.60	427.60	-0.74%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.16	1.18	1.16	1.18	1.68%	AI Prediction
LLS1	Liechtensteinische Landesbank AG	Finance	108.20	110.00	108.20	110.00	-0.18%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	815.00	818.30	799.00	804.10	-2.06%	AI Prediction
LMF	Lindsay Corporation	Producer Manufacturing	95.00	95.00	94.00	94.00	-2.08%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.23	1.23	1.23	1.23	-0.81%	AI Prediction
LMP	Lee & Man Paper Manufacturing Limited	Process Industries	0.36	0.36	0.36	0.36	-2.69%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	38.35	38.35	38.35	38.35	2.87%	AI Prediction
LNH	Lancashire Holdings Limited	Finance	6.95	6.95	6.95	6.95	1.02%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	2.46	2.57	2.43	2.43	0.64%	AI Prediction
LNN	Lennar Corporation Class A	Consumer Durables	75.56	75.56	75.16	75.16	0.75%	AI Prediction
LNN0	Lennar Corporation Class B	Consumer Durables	73.00	73.00	73.00	73.00	-1.35%	AI Prediction
LO3	Lonza Group AG	Health Technology	549.60	549.60	549.60	549.60	-0.18%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	8.60	8.60	8.60	8.60	-1.71%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	534.20	534.20	531.60	532.00	-0.82%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	13.70	13.70	13.60	13.60	-0.73%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	361.00	363.95	361.00	362.25	-0.14%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.36	7.46	7.36	7.46	-0.53%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.16	4.16	4.16	4.16	1.22%	AI Prediction
LR6	TBC Bank Group Plc	Finance	52.50	52.50	52.50	52.50	-2.78%	AI Prediction
LRC	Legrand SA	Electronic Technology	147.30	147.30	147.30	147.30	0.31%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.64	2.64	2.64	2.64	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	104.35	104.60	103.75	103.75	0.83%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	117500.00	117500.00	117500.00	117500.00	-2.49%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	11670.00	11670.00	11670.00	11670.00	-1.02%	AI Prediction
LSX	LS telcom AG	Technology Services	3.29	3.38	3.29	3.38	0.00%	AI Prediction
LT50	Luotea Plc	Commercial Services	2.46	2.51	2.46	2.51	2.24%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	77.92	77.92	77.92	77.92	-3.71%	AI Prediction
LTX	Lime Technologies AB	Technology Services	17.86	17.86	17.86	17.86	-5.60%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	815.30	815.30	753.60	768.90	1.17%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	26.00	26.00	26.00	26.00	-0.38%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	19.30	19.37	19.30	19.37	-0.33%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	210.70	210.70	210.70	210.70	1.40%	AI Prediction
LX4A	Luxfer Holdings PLC	Non-Energy Minerals	11.00	11.00	11.00	11.00	1.85%	AI Prediction
LXS	LANXESS AG	Process Industries	17.82	18.75	17.82	18.54	3.92%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	11.20	11.30	11.20	11.30	-0.44%	AI Prediction
M04	MGM China Holdings Limited	Consumer Services	1.19	1.19	1.19	1.19	-0.83%	AI Prediction
M12	M1 Kliniken AG	Health Services	14.24	14.24	14.24	14.24	-2.73%	AI Prediction
M2V	Daiwa Computer Co., Ltd.	Technology Services	6.05	6.05	6.05	6.05	0.00%	AI Prediction
M36	Lemonsoft Oyj	Technology Services	4.82	4.84	4.78	4.84	0.62%	AI Prediction
M3B0	Pyramid AG	Finance	1.40	1.40	1.40	1.40	-3.31%	AI Prediction
M3D	Industrie De Nora SpA	Process Industries	5.83	5.83	5.83	5.83	-0.17%	AI Prediction
M3I	Minth Group Limited	Consumer Durables	4.18	4.20	4.18	4.20	2.44%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	22.40	22.80	22.40	22.80	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.29	8.29	8.10	8.10	-2.15%	AI Prediction
M46	Alleima AB	Non-Energy Minerals	7.22	7.22	7.22	7.22	-0.21%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	429.10	432.30	426.70	426.70	-0.42%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	71.00	72.00	71.00	72.00	3.60%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.21	0.30	0.21	0.30	19.20%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	15.89	16.00	15.89	16.00	-0.62%	AI Prediction
M7U	Nynomic AG	Electronic Technology	14.80	15.95	14.80	15.95	14.75%	AI Prediction
MA10	Binect AG	Technology Services	1.41	1.41	1.34	1.35	0.75%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.19	1.19	1.19	1.19	-11.19%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	300.55	300.55	300.55	300.55	1.26%	AI Prediction
MBB	MBB SE	Finance	178.00	178.00	178.00	178.00	-4.40%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	53.35	54.25	53.20	54.25	2.49%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	16.00	16.00	16.00	16.00	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.19	1.19	1.19	1.19	3.49%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.42	30.42	30.42	30.42	0.16%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	60.72	60.72	60.72	60.72	0.83%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	43.79	45.22	43.79	45.22	2.54%	AI Prediction
MCX0	McCormick & Company, Incorporated	Consumer Non-Durables	41.80	46.40	41.80	46.40	12.62%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	264.50	265.10	260.70	260.70	-1.84%	AI Prediction
ME1	Banca Mediolanum SpA	Finance	18.02	18.02	18.02	18.02	-0.66%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	5.70	5.70	5.70	5.70	4.59%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	17.66	17.66	17.66	17.66	1.46%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.48	3.50	3.48	3.50	1.74%	AI Prediction
MEX	Melexis NV	Commercial Services	55.35	55.35	55.35	55.35	-0.72%	AI Prediction
MG8	McGrath RentCorp	Finance	95.50	95.50	94.50	94.50	1.61%	AI Prediction
MGYB	Magyar Telekom Telecommunications PLC	Communications	5.88	6.17	5.88	6.01	2.65%	AI Prediction
MH5B	Aptitude Software Group plc	Technology Services	2.64	2.64	2.64	2.64	1.54%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	360.10	360.10	360.10	360.10	-3.07%	AI Prediction
MIF0	MINISO Group Holding Ltd.	Retail Trade	3.34	3.39	3.34	3.39	-2.78%	AI Prediction
MIG2	Strategy Inc 9% Perp Stretch PFD Registered Shs Series A	Technology Services	85.00	88.50	85.00	88.00	3.53%	AI Prediction
MIO	Mincon Group Plc	Producer Manufacturing	0.64	0.64	0.64	0.64	0.00%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	44.00	44.00	44.00	44.00	-3.51%	AI Prediction
MKL	Atea ASA	Technology Services	12.64	12.64	12.64	12.64	-0.32%	AI Prediction
MKS	Merko Ehitus AS	Industrial Services	28.25	28.25	28.25	28.25	2.17%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1513.60	1537.80	1513.60	1537.80	0.51%	AI Prediction
MLI	Mesa Laboratories, Inc.	Health Technology	78.00	78.00	78.00	78.00	-1.89%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.56	4.56	4.56	4.56	0.00%	AI Prediction
MLP	MLP SE	Finance	7.23	7.39	7.23	7.39	2.64%	AI Prediction
MLT0	Mycronic AB	Producer Manufacturing	21.38	21.38	21.38	21.38	-0.09%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	4.02	4.02	4.02	4.02	1.64%	AI Prediction
MMM	3M Company	Producer Manufacturing	128.25	128.25	127.60	127.60	-0.78%	AI Prediction
MMT	Metropole Television SA	Consumer Services	12.16	12.16	12.16	12.16	0.83%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	55.50	57.50	55.50	56.00	0.00%	AI Prediction
MNL	Moltiply Group S.p.A.	Commercial Services	31.50	31.50	31.50	31.50	-0.47%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	486.10	492.70	480.50	482.00	-1.34%	AI Prediction
MOH1	LVMH Moet Hennessy Louis Vuitton SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S	Consumer Non-Durables	11.70	11.70	11.70	11.70	-0.85%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	54.04	54.04	54.02	54.02	-0.11%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.91	4.91	4.91	4.91	-1.60%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.90	7.90	7.90	7.90	0.13%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	188.20	188.20	188.20	188.20	-5.09%	AI Prediction
MPO	Michelmersh Brick Holdings PLC	Non-Energy Minerals	0.85	0.85	0.85	0.85	0.00%	AI Prediction
MRI	MTR Corporation Limited	Transportation	3.58	3.58	3.58	3.58	0.56%	AI Prediction
MRK	Merck KGaA	Health Technology	112.05	112.60	111.15	111.30	0.13%	AI Prediction
MRR	Reach plc	Consumer Services	0.66	0.66	0.66	0.66	-0.30%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	142.20	143.65	142.20	143.65	-0.69%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.28	1.28	1.28	1.28	1.58%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.11	0.11	0.11	0.11	4.59%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	19.90	21.68	19.90	21.52	7.06%	AI Prediction
MS6N	Metrovacesa SA	Finance	11.52	11.52	11.52	11.52	0.35%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.22	1.25	1.22	1.25	-0.79%	AI Prediction
MSF	Microsoft Corporation	Technology Services	320.85	320.85	315.65	316.70	-0.63%	AI Prediction
MT0	DEME Group NV	Industrial Services	197.20	197.20	186.80	186.80	-7.30%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	35.07	35.56	35.07	35.56	2.77%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	360.15	361.05	349.65	359.65	0.18%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	376.60	376.60	369.20	369.20	-2.30%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1136.00	1136.00	1136.00	1136.00	0.53%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	333.00	333.00	327.00	327.80	-1.77%	AI Prediction
MTX0	MTU Aero Engines AG TEMP	Electronic Technology	280.00	326.00	280.00	326.00	7.95%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	35.40	36.40	35.40	36.40	1.68%	AI Prediction
MULT	Multitude AG	Finance	6.46	6.74	6.46	6.74	1.51%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	35.25	35.65	35.05	35.50	-2.74%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	31.72	33.11	31.72	33.11	3.02%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	555.60	557.60	550.40	553.00	-0.50%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.85	25.85	25.65	25.65	-1.35%	AI Prediction
MUXA	Mutares SE & Co. KGaA Subscription Rights 2026-21.04.26 For Shares	Finance	0.15	0.18	0.14	0.14		AI Prediction
MVV1	MVV Energie AG	Utilities	30.60	30.60	30.60	30.60	0.33%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.70	9.75	9.70	9.75	-0.51%	AI Prediction
MWDA	Restore PLC	Commercial Services	2.64	2.64	2.64	2.64	-0.75%	AI Prediction
MWX	Mewah International Inc.	Process Industries	0.20	0.20	0.20	0.20	-0.50%	AI Prediction
MWZ	MetLife, Inc.	Finance	63.20	63.20	63.06	63.06	-1.10%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	254.40	254.40	251.05	251.05	-1.91%	AI Prediction
MX6A	Grand Pharmaceutical Group Limited	Health Technology	0.72	0.72	0.71	0.71	-0.69%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.11	4.24	4.11	4.24	0.00%	AI Prediction
MYM	Mayr-Melnhof Karton AG	Process Industries	87.00	91.70	87.00	91.70	5.40%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.55	13.85	13.55	13.85	1.47%	AI Prediction
N0XA	Nexi S.p.A.	Commercial Services	3.38	3.50	3.38	3.50	4.57%	AI Prediction
N2S	Mandatum Oyj	Finance	7.37	7.37	7.32	7.32	0.07%	AI Prediction
N33	NP3 Fastigheter AB	Finance	22.75	22.75	22.75	22.75	1.11%	AI Prediction
N3A	Nippon Aqua Co., Ltd.	Process Industries	3.76	3.76	3.76	3.76	0.00%	AI Prediction
N4G0	Naga Group AG	Commercial Services	1.31	1.31	1.31	1.31	0.00%	AI Prediction
N4Q1	Hemisphere Energy Corp	Energy Minerals	1.65	1.65	1.65	1.65	-2.94%	AI Prediction
N63	BuySell Technologies Co., Ltd.	Technology Services	16.90	16.90	16.80	16.80	-3.45%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	232.00	232.00	232.00	232.00	-0.85%	AI Prediction
N97	Marimekko Oyj	Consumer Non-Durables	10.32	10.38	10.32	10.38	0.58%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.46	0.46	0.46	0.46	-0.04%	AI Prediction
NA9	Nagarro SE	Technology Services	45.22	45.22	45.22	45.22	-2.75%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	71.70	71.70	69.90	70.80	-1.67%	AI Prediction
NB2	Northern Data AG	Technology Services	8.12	8.55	8.12	8.55	3.95%	AI Prediction
NBF	Nolato AB Class B	Electronic Technology	4.51	4.51	4.51	4.51	-1.10%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	8.70	8.70	8.70	8.70	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.20	1.28	1.20	1.28	10.69%	AI Prediction
NCB	Bank of America Corp	Finance	44.94	44.94	44.67	44.85	1.37%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	19.94	19.94	19.94	19.94	1.63%	AI Prediction
NCGC	NCC AB Class A	Industrial Services	19.70	19.70	19.70	19.70	2.07%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.99	7.99	7.99	7.99	-2.26%	AI Prediction
NCYD	Tele2 AB Class B	Communications	17.93	18.02	17.93	18.02	-0.03%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	170.80	177.00	170.40	176.50	3.40%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	45.64	45.90	45.12	45.82	-0.09%	AI Prediction
NE0	Nexa Resources S.A.	Non-Energy Minerals	9.75	9.75	9.75	9.75	-3.47%	AI Prediction
NEM	Nemetschek SE	Technology Services	61.65	62.05	60.00	62.05	-1.35%	AI Prediction
NEQ	Quadient SA	Technology Services	10.82	10.90	10.82	10.90	0.74%	AI Prediction
NES1	Nestle S.A CAD Hedged CIBC CDR	Consumer Non-Durables	13.80	13.80	13.80	13.80	0.00%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.76	85.98	85.35	85.41	-0.38%	AI Prediction
NF4	Netfonds AG	Finance	77.50	78.00	77.50	78.00	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	87.10	88.04	86.46	87.10	0.38%	AI Prediction
NFN	NFON AG	Technology Services	3.31	3.31	3.31	3.31	-1.78%	AI Prediction
NFPH	Thanachart Capital Public Co., Ltd.(Alien Mkt)	Finance	1.50	1.50	1.50	1.50	-1.32%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	39.88	40.12	39.88	40.10	0.91%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.35	5.35	5.35	5.35	0.00%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.30	2.40	2.28	2.28	-2.56%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	37.91	37.91	36.27	36.27	-3.36%	AI Prediction
NKO	Nikkiso Co., Ltd.	Producer Manufacturing	14.90	14.90	14.90	14.90	2.76%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	125.20	125.20	124.00	124.00	-1.59%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	100.76	103.50	100.76	102.54	1.00%	AI Prediction
NN6	NanoRepro AG	Health Services	1.38	1.38	1.38	1.38	-0.36%	AI Prediction
NNGF	National Grid plc	Utilities	15.46	15.46	15.43	15.43	0.39%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	55.00	55.38	54.82	54.82	-1.86%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	7.94	8.35	7.94	8.01	-1.40%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	14.76	14.76	14.76	14.76	0.82%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	9.64	9.75	9.56	9.75	-1.38%	AI Prediction
NOT	Novartis AG	Health Technology	129.62	133.14	129.62	132.94	1.68%	AI Prediction
NOU	NiSource Inc	Utilities	40.81	42.11	40.71	40.71	-1.14%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	32.02	32.74	31.96	31.96	-0.20%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	15.95	16.80	15.95	16.80	5.33%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	38.80	38.80	38.80	38.80	3.19%	AI Prediction
NPV	Nippon Carbon Co., Ltd.	Process Industries	25.40	25.40	25.40	25.40	-0.78%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	14.10	14.10	14.10	14.10	0.71%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	136.30	136.45	136.00	136.00	1.38%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	70.00	70.00	70.00	70.00	1.45%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	80.58	80.58	80.58	80.58	-3.97%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	10.20	10.35	10.20	10.35	0.00%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	586.40	589.20	586.40	589.00	-0.91%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	156.62	161.76	156.10	160.74	2.29%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	17.45	17.72	17.45	17.72	1.37%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.62	2.62	2.62	2.62	-2.24%	AI Prediction
NW0	CSG N.V.	Electronic Technology	24.00	24.00	21.23	21.88	-7.15%	AI Prediction
NWC	Norwegian Air Shuttle ASA	Transportation	1.33	1.35	1.33	1.35	0.75%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	8.80	8.80	8.80	8.80	1.44%	AI Prediction
NWQ	Best Pacific International Holdings Ltd	Process Industries	0.31	0.31	0.31	0.31	0.65%	AI Prediction
NWT	Wells Fargo & Company	Finance	72.76	72.76	72.76	72.76	0.00%	AI Prediction
NXG	Next plc	Consumer Non-Durables	154.60	154.60	154.60	154.60	1.18%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	128.90	128.90	128.90	128.90	1.98%	AI Prediction
NYP	M.P. Evans Group PLC	Process Industries	17.40	17.40	17.40	17.40	-0.57%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	51.26	51.26	50.64	50.64	-1.29%	AI Prediction
O060	Eastnine AB	Finance	4.22	4.22	4.22	4.22	1.20%	AI Prediction
O3P	Osterreichische Post AG	Transportation	35.80	36.30	35.80	36.30	1.68%	AI Prediction
O4B	OVB Holding AG	Finance	21.20	21.20	21.20	21.20	0.00%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	55.00	55.00	55.00	55.00	-0.90%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.71	0.71	0.71	0.71	0.00%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	52.70	55.00	52.70	54.50	2.64%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.82	4.82	4.74	4.74	-1.66%	AI Prediction
OCBA	Oversea-Chinese Banking Corporation Limited	Finance	14.97	14.97	14.97	14.97	-0.99%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	63.46	63.46	63.34	63.34	0.80%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.28	0.28	0.28	0.28	0.72%	AI Prediction
OCW	CMB.TECH NV	Transportation	10.96	10.96	10.96	10.96	0.37%	AI Prediction
OEA1	OEM International AB Class B	Distribution Services	11.74	11.74	11.74	11.74	-3.77%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	65.55	65.55	65.55	65.55	-0.98%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	72.45	72.65	72.45	72.65	0.21%	AI Prediction
OHB	OHB SE	Electronic Technology	286.00	286.00	261.00	262.00	-9.50%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	13.12	13.12	13.12	13.12	-1.02%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	4.64	4.64	4.64	4.64	-0.43%	AI Prediction
OKL	Orkla ASA	Consumer Non-Durables	10.93	10.93	10.93	10.93	0.18%	AI Prediction
OM0	Oma Savings Bank Plc	Finance	12.30	12.30	12.30	12.30	-1.28%	AI Prediction
OMV	OMV AG	Energy Minerals	60.00	60.00	58.80	59.15	-1.58%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	73.46	73.46	73.26	73.26	-1.19%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	49.70	49.88	49.19	49.19	-3.44%	AI Prediction
OQ7	Daiwa Cycle Co., Ltd.	Retail Trade	18.30	18.30	18.30	18.30	-0.54%	AI Prediction
OR8	Sopra Steria Group SA	Technology Services	117.30	117.30	117.30	117.30	-5.40%	AI Prediction
ORC	Oracle Corporation	Technology Services	117.84	118.88	115.68	118.88	1.54%	AI Prediction
ORG	China Oriental Group Co. Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-19.88%	AI Prediction
ORI1	Orient Overseas (International) Limited	Transportation	15.70	15.70	15.70	15.70	-0.63%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	56.00	56.00	56.00	56.00	-3.45%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	14.50	14.50	14.50	14.50	2.84%	AI Prediction
OT8	Eleving Group	Technology Services	1.61	1.61	1.61	1.61	-1.83%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	17.51	17.51	17.51	17.51	0.00%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	15.70	15.70	15.70	15.70	-4.85%	AI Prediction
OTP	OTP Bank Nyrt	Finance	102.90	110.25	102.90	110.25	5.91%	AI Prediction
OU8	SCB X Public Company Limited(Alien Mkt)	Finance	3.80	3.80	3.80	3.80	-4.52%	AI Prediction
OUE1	OUE Limited	Finance	0.69	0.69	0.69	0.69	-2.11%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.04	5.04	5.04	5.04	-0.98%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	33.30	33.30	33.30	33.30	0.76%	AI Prediction
OWQ0	Arbor Realty Trust Inc % Cum Red Pfd Registered Shs Series D	Finance	14.00	14.00	14.00	14.00	-0.71%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	36.60	36.60	36.40	36.40	3.41%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	57.80	58.16	57.80	58.16	0.12%	AI Prediction
OYD	Pacific Basin Shipping Limited	Transportation	0.32	0.33	0.32	0.33	0.61%	AI Prediction
P1F	Columbus A/S	Commercial Services	1.26	1.26	1.26	1.26	0.80%	AI Prediction
P2H	Partners Group Holding AG	Finance	926.40	926.40	926.40	926.40	-1.17%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	7.10	7.10	7.10	7.10	2.60%	AI Prediction
P5C	Pou Sheng International (Holdings) Ltd.	Retail Trade	0.04	0.04	0.04	0.04	0.00%	AI Prediction
P5H	Berner Industrier AB Class B	Distribution Services	8.54	8.54	8.54	8.54	-3.39%	AI Prediction
P7V	Photon Energy NV	Utilities	0.22	0.22	0.22	0.22	-1.76%	AI Prediction
P911	Porsche AG	Consumer Durables	40.59	41.23	39.96	40.70	1.07%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	257.70	257.70	252.90	252.90	-1.63%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	108.30	108.66	108.08	108.40	-0.15%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	32.12	32.50	32.07	32.07	-0.06%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.93	0.95	0.93	0.95	4.95%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	837.60	846.60	837.60	842.00	1.27%	AI Prediction
PAT	PATRIZIA SE	Finance	7.03	7.03	7.03	7.03	-0.57%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.14	3.15	3.11	3.15	1.35%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	1.17	1.17	1.17	1.17	1.21%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	152.70	152.70	147.45	147.45	-1.04%	AI Prediction
PCG	PG&E Corporation	Utilities	15.80	16.00	15.80	16.00	2.56%	AI Prediction
PCX	Paychex, Inc.	Technology Services	74.85	74.85	73.06	73.06	-1.93%	AI Prediction
PCZ	ProCredit Holding AG	Finance	7.89	7.89	7.89	7.89	-0.25%	AI Prediction
PD70	Public Policy Holding Co., Inc.	Commercial Services	11.30	11.30	11.10	11.10	-2.63%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.04	2.04	2.04	2.04	-0.97%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	9.22	9.22	9.22	9.22	1.37%	AI Prediction
PEO	Exelon Corporation	Utilities	42.08	42.09	42.08	42.09	0.25%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	134.26	135.20	134.00	134.02	0.25%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	64.98	65.74	64.98	65.74	0.74%	AI Prediction
PES	Pearson PLC	Consumer Services	11.43	11.43	11.43	11.43	1.33%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.32	23.34	22.91	22.92	-1.88%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	78.40	80.50	78.40	80.20	3.02%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	165.60	165.60	165.60	165.60	0.36%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.32	0.39	0.32	0.39	8.33%	AI Prediction
PGJ	Towngas Smart Energy Company Limited	Utilities	0.37	0.37	0.37	0.37	-0.54%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.74	1.75	1.72	1.72	-3.37%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.44	1.50	1.44	1.48	1.41%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	23.97	24.14	23.97	24.14	0.88%	AI Prediction
PHIA	Koninklijke Philips N.V. Sponsored ADR	Health Technology	23.40	24.20	23.40	24.20	2.54%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	57.58	57.58	57.58	57.58	0.56%	AI Prediction
PIU0	Proact IT Group AB	Electronic Technology	9.27	9.27	9.27	9.27	-0.75%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	7.71	7.79	7.53	7.70	1.32%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	8.50	8.61	8.42	8.54	1.02%	AI Prediction
PKN	Revvity, Inc.	Health Technology	76.60	76.60	75.92	75.92	2.76%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.32	2.44	2.32	2.35	1.01%	AI Prediction
PMTA	PTC Inc.	Technology Services	119.00	119.00	119.00	119.00	-3.25%	AI Prediction
PNE3	PNE AG	Utilities	8.70	8.82	8.70	8.82	1.50%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	189.00	189.00	187.00	187.00	0.00%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	77.00	77.00	77.00	77.00	-0.34%	AI Prediction
PO1	POB AG	Technology Services	1.39	1.39	1.39	1.39	0.00%	AI Prediction
POH1	Carnival plc	Consumer Services	23.50	23.66	23.46	23.46	-0.30%	AI Prediction
POX	Pandox AB Class B	Finance	17.30	17.30	17.30	17.30	2.00%	AI Prediction
PP9	PPL Corporation	Utilities	33.81	33.81	33.81	33.81	1.26%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	274.80	277.10	274.60	274.60	-0.67%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	16.60	16.75	16.60	16.75	-0.53%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	125.80	125.80	124.12	124.30	-0.80%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	326.00	326.60	325.70	325.70	2.84%	AI Prediction
PRP	Prada S.p.A.	Consumer Non-Durables	4.21	4.28	4.20	4.27	1.07%	AI Prediction
PRU	Prudential plc	Finance	12.96	12.96	12.96	12.96	0.86%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	137.00	137.00	132.00	133.00	-3.62%	AI Prediction
PSA	PSI Software SE	Technology Services	43.00	43.00	43.00	43.00	-0.46%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	44.90	44.90	44.90	0.45%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.11	0.11	0.10	0.10	3.31%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.95	4.05	3.95	3.99	0.91%	AI Prediction
PSX	Daphne International Holdings Limited	Consumer Non-Durables	0.04	0.04	0.04	0.04	1.14%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.66	0.66	0.66	0.66	29.41%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.99	2.02	1.99	2.02	1.51%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	112.02	112.16	104.96	108.84	-2.53%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	72.12	72.12	72.12	72.12	-0.50%	AI Prediction
PU8	Public Power Corporation S.A.	Utilities	19.22	19.81	19.22	19.81	0.25%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.28	25.22	24.28	24.40	1.33%	AI Prediction
PWO	PWO AG	Producer Manufacturing	25.80	25.80	25.80	25.80	1.57%	AI Prediction
PY3	Galderma Group AG	Health Technology	169.00	171.00	169.00	171.00	0.59%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	25.50	25.70	25.50	25.70	-0.39%	AI Prediction
PZ9	Precious Shipping Public Co., Ltd.(Alien Mkt)	Transportation	0.10	0.10	0.10	0.10	0.00%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.50	2.50	2.50	2.50	0.00%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.88	6.88	6.79	6.79	0.41%	AI Prediction
Q23	Bunge Global SA	Process Industries	104.40	105.20	104.40	105.20	0.48%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	5.82	5.82	5.82	5.82	0.87%	AI Prediction
Q59	Adtraction Group AB	Technology Services	2.98	2.98	2.98	2.98	-1.32%	AI Prediction
Q75	Integral Corporation	Finance	18.00	18.00	18.00	18.00	-0.55%	AI Prediction
Q8T	OrbusNeich Medical Group Holdings Limited	Health Technology	0.36	0.36	0.36	0.36	-1.10%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.20	3.24	3.20	3.22	-0.62%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.50	3.50	3.50	3.50	-2.92%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	108.56	111.06	108.48	108.90	0.09%	AI Prediction
QFI	American Financial Group, Inc.	Finance	112.10	112.10	112.10	112.10	0.18%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	12.42	12.73	12.42	12.73	2.86%	AI Prediction
QIA	QIAGEN NV	Health Technology	34.84	34.84	34.75	34.75	-0.11%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.00	5.00	5.00	5.00	-3.85%	AI Prediction
QJQ	ISS A/S	Commercial Services	32.32	32.32	32.32	32.32	0.12%	AI Prediction
QOL	SOL S.p.A.	Process Industries	58.90	59.50	58.90	59.50	4.75%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	20.80	20.80	20.60	20.60	-5.50%	AI Prediction
QS51	Straumann Holding AG	Health Technology	89.00	89.50	89.00	89.50	0.56%	AI Prediction
QSV	Edenred SA	Commercial Services	18.01	18.62	18.01	18.62	3.96%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	144.00	146.00	141.10	142.60	-0.90%	AI Prediction
QUC	Quaker Houghton	Process Industries	111.00	111.00	107.00	108.00	-1.82%	AI Prediction
R1B	Rubean AG	Technology Services	4.62	4.62	4.60	4.60	-1.71%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	85.01	85.01	83.32	83.32	-2.90%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	19.08	19.08	19.08	19.08	0.13%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	54.32	54.32	51.00	52.01	-4.48%	AI Prediction
R66	Phillips 66	Energy Minerals	135.15	135.55	134.85	135.45	-1.06%	AI Prediction
R6C0	Shell Plc	Energy Minerals	39.20	39.58	39.02	39.10	0.72%	AI Prediction
R87	Nexteq PLC	Consumer Durables	0.77	0.77	0.77	0.77	0.00%	AI Prediction
R8C	RACCOON HOLDINGS, Inc.	Retail Trade	3.58	3.58	3.58	3.58	0.00%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	24.38	24.38	24.38	24.38	-2.17%	AI Prediction
R903	ROCKWOOL A/S Class A	Non-Energy Minerals	25.60	26.65	25.60	26.65	2.50%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	681.00	691.50	681.00	690.00	1.40%	AI Prediction
RATV	Raisio Plc Class V	Process Industries	2.73	2.73	2.73	2.73	1.49%	AI Prediction
RAUA	Raute Oyj Class A	Producer Manufacturing	15.00	15.00	15.00	15.00	2.04%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	39.50	43.00	39.50	43.00	7.55%	AI Prediction
RCF	Teleperformance SE	Commercial Services	49.83	49.83	49.42	49.42	-1.55%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.02	1.02	1.02	1.02	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	40.44	40.70	39.48	39.90	-0.89%	AI Prediction
RDEB	RELX PLC	Commercial Services	28.54	28.54	28.38	28.38	-0.42%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.07	15.27	15.07	15.27	2.83%	AI Prediction
RE3	Richardson Electronics, Ltd.	Electronic Technology	12.14	12.14	11.18	11.18	5.47%	AI Prediction
RE7	Remgro Limited	Finance	10.20	10.20	10.20	10.20	-1.92%	AI Prediction
REJA	Reply S.p.A.	Commercial Services	80.50	80.50	80.50	80.50	0.31%	AI Prediction
REP	Repsol SA	Energy Minerals	22.49	22.49	21.50	21.57	-5.56%	AI Prediction
RER1	Recordati S.p.A.	Health Technology	48.22	49.08	48.22	48.72	-0.77%	AI Prediction
RET	RealUnit Schweiz AG	Finance	1.50	1.50	1.50	1.50	-6.25%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	645.30	645.30	629.80	629.80	-4.02%	AI Prediction
RHF	RHI Magnesita NV	Non-Energy Minerals	29.40	30.40	29.40	29.70	1.37%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.30	12.30	12.30	12.30	-0.81%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1544.20	1544.20	1436.60	1462.40	-5.40%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	347.40	347.40	347.40	347.40	-0.57%	AI Prediction
RIG2	Chemical Works of Gedeon Richter Plc	Health Technology	32.66	32.94	32.66	32.94	-0.24%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	82.97	84.42	82.97	83.80	0.70%	AI Prediction
RMT	Regina Miracle International (Holdings) Limited	Consumer Non-Durables	0.21	0.21	0.21	0.21	-0.94%	AI Prediction
RNL	Renault SA	Consumer Durables	30.97	30.97	30.76	30.76	-0.97%	AI Prediction
RNR	Synectics PLC	Technology Services	2.14	2.14	2.14	2.14	0.00%	AI Prediction
RO41	Rotork plc	Producer Manufacturing	3.86	3.86	3.86	3.86	-2.03%	AI Prediction
RP8	RPM International Inc.	Process Industries	93.42	93.42	93.42	93.42	1.85%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	26.34	26.65	26.22	26.65	-1.81%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	37.90	38.55	37.90	38.35	1.19%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	14.64	14.82	14.50	14.62	-1.22%	AI Prediction
RS1	RH	Retail Trade	101.00	101.00	101.00	101.00	3.59%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.20	13.20	13.20	13.20	-0.75%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	191.44	193.16	189.56	189.56	-0.90%	AI Prediction
RSV	Robinson plc	Producer Manufacturing	1.18	1.18	1.18	1.18	0.00%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.05	1.05	1.05	1.05	0.00%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	2.53	2.54	2.52	2.54	-1.59%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.67	5.67	5.67	5.67	-0.53%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
RWE	RWE AG	Utilities	59.06	59.06	58.22	58.90	-0.27%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	335.10	335.10	332.90	332.90	0.12%	AI Prediction
RY2	Dah Sing Banking Group Limited	Finance	1.39	1.39	1.38	1.38	0.73%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	25.74	26.08	25.74	26.07	-0.87%	AI Prediction
RYC	Royal Bank of Canada	Finance	145.16	146.40	145.16	145.16	0.76%	AI Prediction
RYO1	Ryobi Limited	Producer Manufacturing	13.20	13.20	13.20	13.20	-0.75%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.97	6.97	6.97	6.97	-0.03%	AI Prediction
RYTB	StarHub Ltd	Communications	0.67	0.67	0.67	0.67	-0.74%	AI Prediction
RZ8B	Societatea Nationala de Gaze Naturale Romgaz S.A.	Energy Minerals	2.29	2.30	2.29	2.30	0.44%	AI Prediction
S0A	Scanfil Oyj	Electronic Technology	11.66	11.66	11.66	11.66	1.57%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	8.50	8.50	8.50	8.50	0.59%	AI Prediction
S2B	Selvaag Bolig ASA	Consumer Durables	3.09	3.10	3.09	3.10	-1.12%	AI Prediction
S2P	Simcere Pharmaceutical Group Limited	Health Technology	1.48	1.48	1.48	1.48	0.00%	AI Prediction
S3V	Genova Property Group AB	Finance	3.58	3.58	3.58	3.58	0.00%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	5.25	5.25	5.25	5.25	-0.94%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	10.79	10.79	10.79	10.79	-7.02%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	15.39	15.46	15.39	15.46	2.52%	AI Prediction
S8N0	Seatrium Limited	Producer Manufacturing	1.63	1.63	1.63	1.63	-1.21%	AI Prediction
S8T	SThree plc	Commercial Services	1.73	1.73	1.73	1.73	-0.69%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	47.60	48.16	46.18	46.18	-4.03%	AI Prediction
SAK	Sinopec Kantons Holdings Limited	Industrial Services	0.43	0.43	0.43	0.43	-0.93%	AI Prediction
SAP	SAP SE	Technology Services	140.70	141.78	138.50	139.12	-0.71%	AI Prediction
SAP0	SAP SE CAD Hedged CIBC CDR	Technology Services	8.00	8.00	7.70	7.95	-1.85%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	32.88	35.56	32.88	34.92	8.92%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.60	11.85	11.60	11.65	-2.10%	AI Prediction
SBOA	Sembcorp Industries Ltd.	Utilities	4.56	4.56	4.56	4.56	1.74%	AI Prediction
SBS	STRATEC SE	Health Technology	17.52	17.52	17.52	17.52	3.91%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	9.85	9.85	9.85	9.85	-2.48%	AI Prediction
SBX	SynBiotic SE	Commercial Services	1.89	1.89	1.89	1.89	1.84%	AI Prediction
SCB	Seche Environnement SA	Industrial Services	83.90	87.50	83.90	87.50	7.23%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	4.87	5.06	4.87	4.92	-1.40%	AI Prediction
SCT	SSE PLC	Utilities	31.70	31.70	31.50	31.50	0.64%	AI Prediction
SDF	K+S AG	Process Industries	15.80	15.80	15.50	15.50	-1.77%	AI Prediction
SDRC	SCOR SE	Finance	31.78	32.02	31.78	32.02	1.59%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	56.92	57.46	55.71	55.71	-3.06%	AI Prediction
SE4	Sempra	Utilities	84.80	84.80	84.80	84.80	0.31%	AI Prediction
SEJ1	Safran SA	Electronic Technology	317.20	317.20	312.00	312.00	-0.76%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	2.79	2.79	2.70	2.70	-1.46%	AI Prediction
SFE	Synchrony Financial	Finance	61.48	61.62	61.48	61.62	0.10%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	17.22	17.22	17.22	17.22	0.58%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.37	19.37	19.37	19.37	-1.02%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	70.80	71.89	70.80	71.58	2.01%	AI Prediction
SGI	Shanghai Industrial Holdings Limited	Finance	1.51	1.51	1.51	1.51	0.67%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.71	3.71	3.71	3.71	-2.49%	AI Prediction
SGL0	SGL Carbon SE TEMP	Process Industries	3.02	3.02	3.02	3.02	0.00%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	33.09	33.57	33.09	33.57	4.91%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	33.20	34.00	33.20	34.00	5.59%	AI Prediction
SH7	Helios Technologies, Inc.	Producer Manufacturing	61.50	61.50	61.50	61.50	2.50%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	7.59	7.74	7.59	7.74	2.38%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	17.69	17.70	17.69	17.70	-3.41%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	80.80	81.00	80.80	81.00	-0.49%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	31.20	31.20	31.20	31.20	-1.27%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	37.73	38.34	37.57	37.87	0.40%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	89.20	89.20	89.20	89.20	-2.57%	AI Prediction
SHN	Shangri-La Asia Limited	Consumer Services	0.47	0.47	0.47	0.47	0.85%	AI Prediction
SHVA	Shoucheng Holdings Ltd.	Consumer Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	227.10	233.50	227.10	229.00	0.42%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	120.60	122.40	120.45	122.40	0.58%	AI Prediction
SIKA	Sika AG	Process Industries	144.75	151.25	144.75	151.25	1.51%	AI Prediction
SIRM	Sirma Group Holding JSC	Distribution Services	0.91	0.92	0.91	0.92	0.00%	AI Prediction
SIS	First Sensor AG	Electronic Technology	54.50	54.50	54.50	54.50	0.00%	AI Prediction
SIX2	Sixt SE	Finance	69.80	71.05	69.80	71.05	1.14%	AI Prediction
SIX3	Sixt SE Pref	Finance	58.80	60.40	58.80	59.90	2.22%	AI Prediction
SJJ	Serviceware SE	Technology Services	12.15	12.15	12.15	12.15	-3.57%	AI Prediction
SJX	Singapore Technologies Engineering Ltd	Electronic Technology	7.55	7.55	7.55	7.55	-0.97%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.48	9.09	8.48	9.09	7.70%	AI Prediction
SKC2	Standard Bank Group Limited	Finance	16.90	16.90	16.90	16.90	-1.74%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	21.45	21.45	21.45	21.45	0.23%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	21.28	21.92	21.28	21.92	2.05%	AI Prediction
SKVB	Catella AB Class B	Finance	1.93	1.93	1.93	1.93	-0.92%	AI Prediction
SKWA	SSAB AB Class A	Producer Manufacturing	7.12	7.40	7.12	7.40	3.12%	AI Prediction
SKWC	SSAB AB Class B	Producer Manufacturing	7.21	7.21	7.21	7.21	-0.69%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	16.90	16.90	16.90	16.90	-2.31%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	33.00	33.40	33.00	33.40	0.00%	AI Prediction
SLL	SBO AG	Industrial Services	36.35	36.85	36.35	36.85	2.50%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.33	1.33	1.31	1.31	0.00%	AI Prediction
SLW	Swiss Life Holding AG	Finance	977.80	978.80	976.20	978.80	1.73%	AI Prediction
SLYG	Shelly Group PLC	Communications	55.00	58.20	55.00	55.40	0.54%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	57.90	61.25	57.90	60.60	5.30%	AI Prediction
SMP0	Sampo Oyj	Finance	9.36	9.36	9.36	9.36	1.10%	AI Prediction
SMU	SAMCO, Inc.	Electronic Technology	49.20	49.20	49.20	49.20	-2.57%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.58	4.76	4.58	4.76	0.00%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.64	0.64	0.64	0.64	-1.23%	AI Prediction
SN20	Schweiter Technologies AG	Producer Manufacturing	298.00	298.00	298.00	298.00	0.00%	AI Prediction
SN6	Stolt-Nielsen Limited	Transportation	29.05	29.05	29.05	29.05	-2.68%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	257.20	262.00	257.20	260.40	1.28%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	4.08	4.60	4.08	4.42	10.50%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	9.04	9.04	9.04	9.04	0.33%	AI Prediction
SNW	Sanofi SA	Health Technology	81.29	81.31	80.10	80.10	-0.35%	AI Prediction
SO0	Being Holdings Co., Ltd.	Transportation	3.44	3.44	3.44	3.44	-0.58%	AI Prediction
SOBA	AT&T Inc	Communications	22.66	22.80	22.50	22.50	-2.15%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	28.66	28.66	27.96	27.96	-0.99%	AI Prediction
SOH1	Soitec SA	Electronic Technology	54.70	65.00	54.70	63.30	17.18%	AI Prediction
SOL	Solvay SA	Process Industries	27.32	27.32	27.32	27.32	2.17%	AI Prediction
SOT	Southern Company	Utilities	83.02	83.60	83.02	83.52	0.58%	AI Prediction
SPC	Staige One AG	Technology Services	0.71	0.71	0.71	0.71	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.23	4.23	4.14	4.14	-1.24%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	16.84	17.40	16.84	17.40	-0.34%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.25	19.25	19.25	19.25	-0.44%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	53.20	53.20	52.50	52.95	-0.84%	AI Prediction
SQG0	Siegfried Holding AG	Health Technology	81.50	81.50	81.50	81.50	0.18%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.24	4.24	4.24	4.24	-0.47%	AI Prediction
SQU	VINCI SA	Industrial Services	136.70	138.10	135.15	135.15	-2.52%	AI Prediction
SR9	Swiss Re AG	Finance	145.00	145.95	145.00	145.00	0.90%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.15	2.15	2.15	2.15	-6.93%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	82.59	82.59	82.05	82.27	-0.71%	AI Prediction
SRT	Sartorius AG	Health Technology	165.80	172.60	165.80	172.60	3.85%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	214.20	214.20	214.20	214.20	-0.14%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	26.93	26.95	26.93	26.95	0.11%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.50	21.50	21.50	21.50	1.18%	AI Prediction
STD	Standard Chartered PLC	Finance	19.55	19.55	19.55	19.55	-0.79%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	17.76	18.04	17.76	18.04	3.56%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	107.80	107.80	107.80	107.80	-1.46%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	183.30	183.30	183.30	183.30	-0.16%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	169.30	169.30	169.30	169.30	-0.44%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	70.50	70.50	70.50	70.50	0.71%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	36.19	37.26	36.19	37.26	2.84%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	13.55	13.55	13.55	13.55	-0.37%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	71.50	73.50	71.50	73.50	4.26%	AI Prediction
SWG	Charles Schwab Corp	Finance	82.62	82.62	80.90	80.90	-1.65%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	34.30	34.30	34.30	34.30	-1.10%	AI Prediction
SXC	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	6.84	6.84	6.77	6.77	-0.54%	AI Prediction
SXV	Xinhua Winshare Publishing & Media Co., Ltd. Class H	Distribution Services	1.14	1.14	1.14	1.14	-1.72%	AI Prediction
SXYA	Shenzhen International Holdings Limited	Transportation	0.80	0.80	0.80	0.80	5.26%	AI Prediction
SY1	Symrise AG	Process Industries	71.60	73.06	71.60	73.06	1.25%	AI Prediction
SYK	Stryker Corporation	Health Technology	289.70	292.20	289.70	292.20	1.46%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	346.00	346.00	345.50	345.50	-0.86%	AI Prediction
SYT	Softing AG	Technology Services	2.81	2.81	2.81	2.81	-0.71%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.26	1.26	1.26	1.26	2.02%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	79.26	79.26	79.26	79.26	2.72%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	44.88	47.58	44.88	47.58	7.84%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	11.98	12.20	11.98	12.00	-0.33%	AI Prediction
T2V1	Tryg A/S	Finance	20.76	20.76	20.76	20.76	1.57%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.20	5.20	5.20	5.20	2.97%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	20.00	20.20	20.00	20.20	0.00%	AI Prediction
T8DA	Thermador Groupe	Distribution Services	70.60	70.60	70.60	70.60	0.14%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.57	0.57	0.57	0.57	-1.39%	AI Prediction
T9R	Catena AB	Finance	41.34	41.34	41.34	41.34	0.83%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	31.40	31.40	31.40	31.40	0.64%	AI Prediction
TA1	Telekom Austria AG	Communications	9.27	9.49	9.27	9.46	2.05%	AI Prediction
TBX0	Tick Trading Software AG	Technology Services	8.10	8.40	8.10	8.40	4.35%	AI Prediction
TC2A	TCL Electronics Holdings Limited	Consumer Durables	1.51	1.51	1.51	1.51	-0.33%	AI Prediction
TCJ	Titan S.A.	Non-Energy Minerals	48.58	48.58	48.58	48.58	-0.25%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.65	5.65	5.65	5.65	2.73%	AI Prediction
TE8N	Temenos AG	Technology Services	75.90	75.90	73.60	73.60	-3.03%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.45	14.45	14.45	14.45	0.07%	AI Prediction
TEL1	Sihuan Pharmaceutical Holdings Group Ltd.	Health Technology	0.15	0.15	0.15	0.15	-1.94%	AI Prediction
TEM	Tongcheng Travel Holdings Limited	Consumer Services	2.00	2.00	1.99	1.99	2.05%	AI Prediction
TEN	Tecan Group AG	Health Technology	142.00	142.00	142.00	142.00	-2.34%	AI Prediction
TEQ	Telenor ASA	Communications	15.25	15.38	15.09	15.11	-1.95%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	314.75	319.80	308.50	312.00	0.97%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	55.54	55.72	55.38	55.72	1.31%	AI Prediction
TFBF	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	4.96	4.96	4.96	4.96	-0.80%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	16.46	16.46	16.36	16.36	0.37%	AI Prediction
TGHN	Logwin AG	Transportation	278.00	278.00	278.00	278.00	0.00%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.53	0.53	0.53	0.53	1.94%	AI Prediction
TH3B	PCCW Limited	Communications	0.64	0.64	0.64	0.64	-0.31%	AI Prediction
TIA	Tianjin Capital Environmental Protection Group Co., Ltd. Class H	Industrial Services	0.45	0.45	0.45	0.45	-0.88%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	12.30	12.30	12.20	12.20	-0.61%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	183.50	183.50	182.50	182.50	0.35%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.20	48.20	48.20	48.20	-0.62%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	9.90	9.90	9.90	9.90	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	140.50	141.50	138.50	139.00	-0.36%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	8.37	8.60	8.26	8.50	2.36%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	168.00	170.70	168.00	170.70	-0.41%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	86.90	86.90	83.10	83.10	-4.59%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	296.75	296.85	293.35	294.30	-0.41%	AI Prediction
TLJ	Tian Lun Gas Holdings Limited	Energy Minerals	0.30	0.30	0.30	0.30	-0.65%	AI Prediction
TLLB	Trelleborg AB Class B	Producer Manufacturing	33.92	33.92	33.92	33.92	-0.06%	AI Prediction
TLS	Telia Company AB	Communications	4.42	4.42	4.42	4.42	-0.65%	AI Prediction
TLX	Talanx AG	Finance	114.20	115.00	114.20	115.00	0.35%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	167.66	167.66	167.66	167.66	-0.27%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	10.74	11.50	10.74	11.50	6.98%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.29	4.29	4.22	4.22	-0.89%	AI Prediction
TN2	Technogym S.p.A	Consumer Durables	18.92	18.92	18.92	18.92	0.11%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	425.50	428.20	425.50	428.20	-0.30%	AI Prediction
TNE5	Telefonica SA	Communications	3.83	3.83	3.79	3.79	-1.02%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.16	10.16	10.16	10.16	0.79%	AI Prediction
TNTC	PostNL NV	Transportation	1.12	1.12	1.12	1.12	-0.53%	AI Prediction
TNU3	Getlink SE	Transportation	19.74	19.74	19.74	19.74	1.86%	AI Prediction
TO5	artience Co.Ltd	Process Industries	21.00	21.00	21.00	21.00	0.00%	AI Prediction
TOO1	Altarius Eti Plc 0.0% 04-MAR-2076		99.90	99.90	99.80	99.80		AI Prediction
TOT0	TotalEnergies SE Shs Unsponsored Canadian Depository Receipt Hedged	Energy Minerals	20.20	20.20	20.20	20.20	1.51%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	78.49	78.58	77.26	78.24	0.67%	AI Prediction
TOY	TOYO Corporation	Distribution Services	9.00	9.00	9.00	9.00	-1.64%	AI Prediction
TPA1	Orange Polska S.A.	Communications	3.39	3.39	3.39	3.39	7.07%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	31.08	32.50	31.08	32.50	2.39%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	2.49	2.60	2.49	2.55	2.82%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.63	0.64	0.63	0.64	2.42%	AI Prediction
TQR	Beijing Tong Ren Tang Chinese Medicine Co., Ltd.	Health Technology	0.81	0.81	0.81	0.81	-0.61%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	78.48	79.35	78.48	79.35	1.50%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	38.31	38.31	38.31	38.31	1.36%	AI Prediction
TRVC	Citigroup Inc.	Finance	106.24	107.30	106.24	107.06	1.19%	AI Prediction
TS6	Teleste Corporation	Communications	3.40	3.55	3.40	3.55	3.20%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	17.69	17.79	17.11	17.11	-2.78%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	29.40	29.40	29.40	29.40	2.80%	AI Prediction
TTEB	Tieto Corporation	Technology Services	18.04	18.04	18.04	18.04	-3.79%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.54	2.54	2.54	2.54	4.74%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.12	0.12	0.12	0.12	-3.33%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	28.65	28.85	28.65	28.80	0.00%	AI Prediction
TU0	Thule Group AB	Consumer Durables	20.40	20.40	20.40	20.40	-0.39%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.22	0.22	0.22	0.22	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	7.16	7.35	7.16	7.26	0.86%	AI Prediction
TUS	Tuan Sing Holdings Limited	Finance	0.19	0.19	0.19	0.19	-2.05%	AI Prediction
TVJ	TSUKADA GLOBAL HOLDINGS Inc	Consumer Services	3.42	3.42	3.40	3.40	-2.30%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	25.04	25.04	25.04	25.04	0.16%	AI Prediction
TW4	Ependion AB	Electronic Technology	8.56	8.56	8.56	8.56	0.59%	AI Prediction
TYG	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.39	1.39	1.37	1.37	-4.20%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	120.00	121.45	120.00	121.30	0.37%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	21.20	21.20	21.20	21.20	-1.85%	AI Prediction
TYU2	Truly International Holdings Limited	Electronic Technology	0.11	0.11	0.10	0.10	-0.51%	AI Prediction
TZ0	Jinmao Property Services Co., Ltd.	Finance	0.26	0.26	0.26	0.26	0.79%	AI Prediction
TZ1	TransAlta Corporation	Utilities	11.72	11.72	11.72	11.72	0.00%	AI Prediction
TZ7	TOHO Co.,Ltd.	Transportation	7.15	7.15	7.15	7.15	-2.72%	AI Prediction
U1O	UOL Group Limited	Finance	6.70	6.70	6.70	6.70	-0.74%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.67	11.90	11.52	11.55	-1.79%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	83.00	83.20	81.80	82.00	-1.68%	AI Prediction
UB5	U.S. Bancorp	Finance	47.57	48.89	47.57	47.75	0.95%	AI Prediction
UBK	UmweltBank AG	Finance	3.83	3.83	3.82	3.82	-1.29%	AI Prediction
UCI	CSW Industrials, Inc.	Process Industries	242.00	242.00	238.00	238.00	2.59%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.31	48.76	46.29	48.76	6.18%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	4.01	4.12	3.90	4.12	6.19%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	18.60	18.60	18.60	18.60	-4.12%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	214.30	214.30	214.30	214.30	1.61%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	195.40	195.40	195.40	195.40	-1.41%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	40.40	40.40	40.40	40.40	1.38%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.46	21.67	21.46	21.67	2.75%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.39	0.43	0.39	0.43	-0.51%	AI Prediction
UK6A	Harworth Group PLC	Finance	1.68	1.68	1.68	1.68	-1.18%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.37	1.37	1.37	1.37	-2.14%	AI Prediction
UN0	Uniper SE	Utilities	39.05	40.20	39.05	40.20	3.08%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.10	5.10	5.10	5.10	-3.77%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.98	16.20	15.98	16.20	1.50%	AI Prediction
UNC	UCB S.A.	Health Technology	272.00	274.50	272.00	274.50	2.92%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	261.60	264.20	261.40	263.20	0.30%	AI Prediction
UNJ	United Laboratories International Holdings Ltd.	Health Technology	1.07	1.07	1.07	1.07	-2.73%	AI Prediction
UNP	Union Pacific Corporation	Transportation	214.10	214.10	213.20	213.20	0.09%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	50.11	50.18	49.80	49.88	0.09%	AI Prediction
UOB	United Overseas Bank Limited	Finance	25.00	25.00	25.00	25.00	0.00%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	86.54	87.16	86.54	86.54	-0.14%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	20.40	20.40	20.40	20.40	0.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	652.40	652.40	652.40	652.40	0.77%	AI Prediction
USH	Wing Tai Properties Limited	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	61.07	61.93	60.43	60.50	-0.69%	AI Prediction
UTDI	United Internet AG	Communications	27.42	27.42	27.42	27.42	-1.72%	AI Prediction
UU2	BlackRock, Inc.	Finance	853.00	855.00	851.00	851.80	-0.14%	AI Prediction
UUM	Unum Group	Finance	64.64	65.28	64.64	65.28	-0.12%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.97	0.97	0.97	0.97	0.00%	AI Prediction
UVV	Universal Corp	Distribution Services	45.62	45.62	45.62	45.62	0.53%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	198.90	199.50	196.00	196.00	-1.06%	AI Prediction
UY9	Obara Group Incorporated	Producer Manufacturing	29.60	29.60	29.60	29.60	-0.67%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	271.40	274.00	266.20	266.20	-1.99%	AI Prediction
UZU	Uzin Utz SE	Process Industries	64.20	69.00	64.20	67.80	2.11%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	199.55	199.55	198.30	198.30	-2.65%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	16.71	16.97	16.15	16.35	-3.31%	AI Prediction
V1S	Arkema SA	Process Industries	61.40	61.40	60.50	61.20	-0.89%	AI Prediction
V3V	FamiCord AG	Health Technology	4.63	4.63	4.62	4.63	0.00%	AI Prediction
V4S	Vesuvius Plc	Producer Manufacturing	4.70	4.70	4.70	4.70	-1.67%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	3.63	3.63	3.63	3.63	-0.27%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.44	8.44	8.44	8.44	-12.49%	AI Prediction
V7P	Bonheur ASA	Transportation	21.85	21.85	21.85	21.85	1.63%	AI Prediction
V7Y	HEBA Fastighets AB Class B	Finance	2.44	2.44	2.42	2.43	0.21%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	6.26	6.26	6.26	6.26	1.95%	AI Prediction
V94	Mabuchi Motor Co., Ltd.	Producer Manufacturing	8.50	8.50	8.50	8.50	-0.58%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	41.90	42.66	41.90	42.66	1.52%	AI Prediction
VAT	Valiant Holding AG	Finance	196.00	196.00	196.00	196.00	2.40%	AI Prediction
VBK	Verbio SE	Process Industries	37.68	37.68	36.36	36.98	-2.94%	AI Prediction
VBO	CGN Mining Co. Ltd.	Non-Energy Minerals	0.46	0.46	0.45	0.45	-3.04%	AI Prediction
VC3	Columbus McKinnon Corporation	Producer Manufacturing	13.20	13.20	13.20	13.20	3.94%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	134.00	134.00	130.85	130.85	-5.25%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	10.60	10.60	10.60	10.60	0.95%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	3.50	3.50	3.50	3.50	7.36%	AI Prediction
VG5	CTT Systems AB	Electronic Technology	12.14	12.14	12.14	12.14	-3.04%	AI Prediction
VG80	Ascory Bank AG	Finance	2.60	2.60	2.60	2.60	0.78%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	73.70	74.90	73.70	74.90	1.08%	AI Prediction
VIA	Viatris, Inc.	Health Technology	11.56	11.62	11.56	11.62	0.54%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	17.25	17.70	17.25	17.70	3.51%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	7.70	7.70	7.70	7.70	-0.26%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	115.00	115.00	115.00	115.00	0.00%	AI Prediction
VIR	Vidrala SA	Process Industries	78.70	78.70	78.70	78.70	-0.25%	AI Prediction
VK4	Veidekke ASA	Industrial Services	17.50	17.50	17.50	17.50	2.46%	AI Prediction
VME	Viromed Medical AG	Health Services	5.10	5.35	5.10	5.35	1.90%	AI Prediction
VNA	Vonovia SE	Finance	23.19	23.39	23.10	23.15	-0.52%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	174.70	177.24	174.70	174.78	-0.06%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.35	1.36	1.35	1.36	-0.51%	AI Prediction
VOG	Volati AB	Finance	7.67	7.67	7.67	7.67	0.26%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	75.70	75.70	75.15	75.15	-0.79%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.22	4.33	4.22	4.33	0.00%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	91.65	92.25	91.40	91.70	1.38%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	89.30	90.08	88.80	89.20	-0.34%	AI Prediction
VRL	net digital AG	Commercial Services	14.20	14.60	14.20	14.60	1.74%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	228.60	229.90	228.60	229.90	-0.22%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.40	1.40	1.40	1.40	-1.90%	AI Prediction
VS3	VSE Corporation	Industrial Services	185.00	185.00	185.00	185.00	4.52%	AI Prediction
VSA2	Valeo SE	Producer Manufacturing	10.89	10.89	10.89	10.89	-1.58%	AI Prediction
VTFN	Vitrolife AB	Health Technology	8.54	8.64	8.54	8.64	1.05%	AI Prediction
VTLN	Vontobel Holding AG	Finance	76.40	76.40	76.10	76.10	-0.39%	AI Prediction
VTX	BOE Varitronix Ltd	Electronic Technology	0.43	0.43	0.43	0.43	0.93%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.27	2.27	2.23	2.23	-1.33%	AI Prediction
VV2N	Vetropack Holding AG Class A	Process Industries	25.20	25.20	25.20	25.20	2.44%	AI Prediction
VVD	Veolia Environnement SA	Utilities	34.74	35.04	34.74	34.89	0.58%	AI Prediction
VVU	Vivendi SE	Consumer Services	1.96	2.04	1.96	2.04	4.09%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.20	26.20	26.20	26.20	0.38%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	26.00	26.70	26.00	26.70	2.61%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	380.80	380.80	380.80	380.80	1.44%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
VZ1	Comfortdelgro Corporation Limited	Transportation	0.93	0.93	0.93	0.93	-1.60%	AI Prediction
VZ8	China Aviation Oil (Singapore) Corporation Ltd	Distribution Services	1.33	1.33	1.33	1.33	-2.21%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	71.00	72.50	70.00	70.00	0.72%	AI Prediction
W2F	Straits Trading Co. Ltd.	Non-Energy Minerals	1.09	1.09	1.09	1.09	0.00%	AI Prediction
W7L	Aeroports de Paris	Transportation	117.40	117.40	115.10	115.10	-1.12%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.54	0.54	0.54	0.54	-0.17%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	6.02	6.44	6.02	6.44	6.98%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	19.28	19.84	19.28	19.84	2.37%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.77	3.77	3.77	3.77	-0.42%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	59.35	59.35	59.35	59.35	1.28%	AI Prediction
WAH	Wolftank Group AG	Finance	3.90	4.18	3.90	4.18	0.00%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	230.30	230.30	229.80	229.80	-1.03%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	340.00	351.20	340.00	348.80	1.10%	AI Prediction
WC30	Watsco, Inc. Class B	Producer Manufacturing	300.00	300.00	298.00	298.00	-0.67%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	88.40	90.65	88.25	90.10	1.24%	AI Prediction
WD1	WD-40 Company	Process Industries	187.20	187.20	180.90	181.40	-3.92%	AI Prediction
WD3	Washington H. Soul Pattinson and Company Limited	Finance	25.60	26.40	25.60	25.60	-1.54%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	289.60	293.40	285.45	293.40	2.43%	AI Prediction
WDH1	Demant A/S	Health Technology	25.14	25.14	25.14	25.14	-1.80%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.27	0.27	0.27	0.27	9.31%	AI Prediction
WDP	Walt Disney Company	Consumer Services	84.91	85.36	84.65	84.65	0.25%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	26.80	26.80	26.80	26.80	-0.74%	AI Prediction
WEW	Westwing Group SE	Retail Trade	14.35	14.35	14.35	14.35	1.77%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	4.46	4.50	4.46	4.50	0.00%	AI Prediction
WFG1	West China Cement Ltd.	Non-Energy Minerals	0.26	0.26	0.26	0.26	2.36%	AI Prediction
WI00	Wanguo Gold Group Limited	Non-Energy Minerals	1.48	1.48	1.48	1.48	-3.90%	AI Prediction
WI1	Winnebago Industries, Inc.	Consumer Durables	28.00	28.00	28.00	28.00	2.19%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	7.24	7.24	7.24	7.24	-0.41%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	24.32	25.62	24.32	25.62	4.66%	AI Prediction
WILC	Fabege AB	Finance	7.04	7.04	7.04	7.04	0.79%	AI Prediction
WIS	Wendel SE	Finance	81.85	81.85	81.85	81.85	-0.37%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	162.95	162.95	162.95	162.95	1.97%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	61.96	61.96	61.96	61.96	-0.48%	AI Prediction
WML1	Wilh. Wilhelmsen Holding ASA Class A	Transportation	68.80	68.80	68.80	68.80	2.53%	AI Prediction
WML2	Wilh. Wilhelmsen Holding ASA Class B	Transportation	60.20	60.20	59.30	59.30	-1.50%	AI Prediction
WMT	Walmart Inc.	Retail Trade	110.04	110.62	108.12	108.12	-2.24%	AI Prediction
WO6	Worldline SA	Commercial Services	0.25	0.26	0.25	0.26	-1.61%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.38	2.38	2.38	2.38	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	63.38	63.98	63.38	63.94	0.35%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	930.00	930.00	930.00	930.00	1.64%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	219.40	219.40	219.40	219.40	-2.92%	AI Prediction
WQ9	Wilson Bayly Holmes-Ovcon Limited	Industrial Services	8.20	8.20	8.20	8.20	-1.20%	AI Prediction
WS7A	Binhai Investment Co., Ltd.	Utilities	0.11	0.11	0.11	0.11	0.90%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	45.40	45.90	45.40	45.70	0.00%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.10	47.58	47.10	47.58	1.75%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.48	14.62	14.46	14.62	1.67%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	88.79	88.79	88.46	88.46	-0.53%	AI Prediction
X2S	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.27	2.27	2.25	2.25	-2.09%	AI Prediction
X31	Northpointe Bancshares, Inc.	Finance	15.80	15.80	15.60	15.60	1.96%	AI Prediction
X64	Momentum Group AB Class B	Distribution Services	11.10	11.10	11.10	11.10	0.18%	AI Prediction
XCA	Credit Agricole SA	Finance	17.16	17.17	17.16	17.17	-0.06%	AI Prediction
XCC	CSE Global Limited	Technology Services	0.83	0.83	0.83	0.83	0.60%	AI Prediction
XD1	Jensen-Group NV	Producer Manufacturing	67.80	68.60	67.80	68.60	-1.15%	AI Prediction
XD4	STRABAG SE	Industrial Services	91.20	94.10	91.20	94.10	2.28%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	7.03	7.03	7.03	7.03	-0.20%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	23.70	23.70	23.15	23.15	-7.36%	AI Prediction
XI9	Xinyi Glass Holdings Limited	Consumer Durables	1.09	1.09	1.09	1.09	-1.23%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	40.90	43.00	40.90	42.60	4.67%	AI Prediction
XNE	OMV Petrom SA	Energy Minerals	0.20	0.21	0.20	0.20	1.02%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	132.10	132.70	129.96	129.96	-2.32%	AI Prediction
XPGB	Vend Marketplaces ASA	Technology Services	21.96	21.96	21.96	21.96	0.37%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	118.50	122.64	117.88	122.50	6.15%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	57.94	58.88	57.94	58.15	-0.27%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	93.40	93.40	93.40	93.40	0.21%	AI Prediction
XUP	Genfit SA	Health Technology	7.91	7.91	7.91	7.91	-0.63%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	111.00	111.00	109.82	109.82	0.53%	AI Prediction
Y7I	Haugesund Sparebank	Finance	16.00	16.00	16.00	16.00	1.91%	AI Prediction
Y8O	Brembo N.V.	Producer Manufacturing	8.24	8.24	8.24	8.24	0.43%	AI Prediction
Y9R	Ashtead Technology Holdings PLC	Industrial Services	4.78	5.85	4.78	5.70	14.00%	AI Prediction
YAA	Canadian Tire Corporation, Limited	Retail Trade	130.00	130.00	130.00	130.00	-1.52%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	120.50	121.50	120.50	121.50	0.58%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	105.24	105.24	103.78	104.50	-3.24%	AI Prediction
YIR	Yihai International Holding Ltd.	Consumer Non-Durables	1.68	1.69	1.68	1.69	-2.87%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.25	6.25	6.25	6.25	-2.34%	AI Prediction
YNA1	Yantai North Andre Juice Co., Ltd. Class H	Consumer Non-Durables	1.67	1.67	1.67	1.67	1.83%	AI Prediction
YOC	YOC AG	Technology Services	6.30	7.60	6.30	7.40	49.49%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	34.00	34.00	34.00	34.00	-1.73%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	177.20	185.00	177.20	185.00	2.66%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.73	1.73	1.73	1.73	1.17%	AI Prediction
YXS	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	1.38	1.46	1.38	1.46	10.71%	AI Prediction
Z1W	CVC Capital Partners plc	Finance	11.16	11.16	11.16	11.16	-1.59%	AI Prediction
Z29	029 Group SE	Technology Services	40.40	40.60	40.40	40.60	0.00%	AI Prediction
Z2A	Fastighetsbolaget Emilshus AB Pref Registered Shs	Finance	2.79	2.79	2.79	2.79	0.54%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	29.12	30.14	28.76	28.76	2.64%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	10.20	10.20	10.20	10.20	-1.92%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	15.55	15.55	15.55	15.55	-0.03%	AI Prediction
ZA5	FastPartner AB	Finance	3.69	3.69	3.64	3.64	-1.49%	AI Prediction
ZAL	Zalando SE	Retail Trade	22.30	22.51	21.92	21.92	-1.62%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	573.40	593.80	573.40	592.20	-5.10%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	85.00	85.00	84.80	84.80	0.95%	AI Prediction
ZH5	AB Artea Bankas	Finance	0.92	0.92	0.92	0.92	0.99%	AI Prediction
ZHJ	Zhejiang Expressway Co. Ltd. Class H	Transportation	0.82	0.84	0.82	0.83	2.45%	AI Prediction
ZHY	Zhou Hei Ya International Holdings Company Limited	Process Industries	0.12	0.18	0.12	0.18	-19.64%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.28	5.65	5.28	5.65	3.67%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	3.52	3.82	3.52	3.80	1.60%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	102.15	102.15	99.82	99.82	-2.42%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.73	20.73	20.73	20.73	0.58%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	190.50	190.50	190.50	190.50	0.79%	AI Prediction
ZVB	Zignago Vetro SpA	Process Industries	7.09	7.09	7.09	7.09	0.14%	AI Prediction
ZVF	Indofood Agri Resources Ltd.	Process Industries	0.28	0.28	0.28	0.28	2.99%	AI Prediction
ZVL	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	3.62	3.62	3.60	3.60	-1.10%	AI Prediction
ZX3	China East Education Holdings Limited	Commercial Services	0.57	0.57	0.57	0.57	0.00%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	62.16	62.50	62.16	62.50	0.94%	AI Prediction
ZYD	Aspo Plc	Distribution Services	6.30	6.30	6.30	6.30	-0.63%	AI Prediction