Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	140.00	140.00	140.00	140.00	0.72%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	8.50	8.50	8.50	8.50	0.59%	AI Prediction
03M	Martinrea International Inc.	Producer Manufacturing	7.15	7.15	7.15	7.15	0.70%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.39	16.39	16.18	16.18	-2.06%	AI Prediction
04T	Tian Ge Interactive Holdings Ltd	Technology Services	0.07	0.07	0.07	0.07	0.72%	AI Prediction
07F0	Infinity Development Holdings Co. Ltd.	Process Industries	0.24	0.24	0.24	0.24	0.84%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	39.23	39.65	39.23	39.65	-0.40%	AI Prediction
096	HubSpot, Inc.	Technology Services	193.00	207.00	193.00	206.00	20.47%	AI Prediction
09B	lastminute.com N.V.	Consumer Services	14.70	14.70	14.70	14.70	2.80%	AI Prediction
0B2	BAWAG Group AG	Finance	153.40	153.40	151.40	151.50	-0.39%	AI Prediction
0BK	Mitsubishi Steel Mfg.Co., Ltd.	Non-Energy Minerals	11.40	11.40	11.40	11.40	-2.56%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	15.10	15.10	15.10	15.10	-3.21%	AI Prediction
0CP1	PT Charoen Pokphand Indonesia Tbk	Process Industries	0.18	0.22	0.18	0.22	18.52%	AI Prediction
0FA	Farmland Partners Inc	Finance	8.71	8.71	8.71	8.71	-0.17%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	15.30	15.30	15.30	15.30	9.29%	AI Prediction
0H2	Maxell, Ltd.	Producer Manufacturing	10.50	10.50	10.50	10.50	0.96%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	15.00	15.00	15.00	15.00	-1.32%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	25.40	25.40	25.40	25.40	-1.55%	AI Prediction
0JM	PT Jasa Marga (Persero) Tbk Class B	Transportation	0.12	0.17	0.12	0.17	32.00%	AI Prediction
0K0	cyber_Folks SA	Communications	46.48	46.48	46.48	46.48	0.52%	AI Prediction
0K1	Kureha Corporation	Process Industries	20.00	20.00	20.00	20.00	-2.91%	AI Prediction
0KU	Kayne Anderson BDC, Inc.	Finance	12.52	12.79	12.52	12.76	0.89%	AI Prediction
0MN	FERRO S.A.	Producer Manufacturing	7.30	7.30	7.30	7.30	-2.41%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	18.00	18.00	18.00	18.00	-1.64%	AI Prediction
0NY	Linklogis, Inc. Class B	Technology Services	0.22	0.22	0.22	0.22	4.81%	AI Prediction
0OE	Orion S.A.	Process Industries	6.25	6.25	6.25	6.25	-0.79%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.67	0.68	0.66	0.66	-2.21%	AI Prediction
0QF	Moderna, Inc.	Health Technology	40.98	41.02	38.34	39.73	-1.89%	AI Prediction
0QN	Ares Management Corporation	Finance	109.30	109.30	109.30	109.30	1.39%	AI Prediction
0QP	Qingdao Port International Co Ltd Class H	Transportation	0.79	0.79	0.79	0.79	1.95%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	63.88	63.88	62.76	62.76	-1.81%	AI Prediction
0R7	Robertet SA	Consumer Non-Durables	817.00	817.00	817.00	817.00	0.00%	AI Prediction
0S2	United Urban Investment Corporation	Finance	835.00	835.00	835.00	835.00	-1.76%	AI Prediction
0S7	Seven Bank, Ltd.	Finance	1.43	1.51	1.43	1.51	5.59%	AI Prediction
0SL	Scandi Standard AB	Consumer Non-Durables	12.68	13.14	12.68	13.02	3.01%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	71.35	71.35	71.35	71.35	-3.97%	AI Prediction
0U6	Cranswick plc	Consumer Non-Durables	62.50	62.50	62.50	62.50	-0.79%	AI Prediction
0UB	UBS Group AG	Finance	40.40	41.57	40.40	41.57	3.72%	AI Prediction
0V6	Vistra Corp.	Utilities	137.50	137.50	131.24	133.96	-1.57%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	19.52	19.52	19.25	19.25	-0.21%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.57	1.57	1.57	1.57	0.64%	AI Prediction
0WP	WPP Plc	Commercial Services	3.11	3.11	3.11	3.11	-2.51%	AI Prediction
0WT	Kanamic Network Co., LTD.	Technology Services	2.66	2.66	2.66	2.66	0.00%	AI Prediction
0X4	Aucnet, Inc.	Retail Trade	7.15	7.15	7.15	7.15	4.38%	AI Prediction
0XHR	Xenia Hotels & Resorts, Inc.	Finance	14.80	14.80	14.80	14.80	-0.67%	AI Prediction
0YX	Sysmex Corporation	Health Technology	7.33	7.33	7.33	7.33	-8.65%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	125.24	135.80	122.00	135.80	13.62%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	10.50	10.60	10.50	10.60	-2.75%	AI Prediction
109	Kinden Corporation	Industrial Services	36.20	36.20	36.20	36.20	-5.24%	AI Prediction
10D	Navient Corp	Finance	7.25	7.25	7.25	7.25	2.84%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.29	8.29	8.29	8.29	0.48%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	24.80	24.80	24.80	24.80	-2.36%	AI Prediction
11W	Wacom Co., Ltd.	Electronic Technology	4.58	4.58	4.58	4.58	1.78%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.52	2.52	2.52	2.52	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	376.85	403.90	362.35	403.40	11.51%	AI Prediction
12K	Fuji Seiki Co., Ltd.	Producer Manufacturing	1.34	1.34	1.34	1.34	-0.74%	AI Prediction
134	Seplat Energy PLC	Energy Minerals	6.35	6.50	6.35	6.50	2.36%	AI Prediction
13K	Kennedy-Wilson Holdings, Inc.	Finance	9.35	9.40	9.35	9.40	0.00%	AI Prediction
13M	Main Street Capital Corporation	Finance	44.17	44.72	44.17	44.72	2.19%	AI Prediction
13N1	Dexterra Group, Inc.	Consumer Durables	7.75	7.75	7.75	7.75	-3.12%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.29	0.29	0.29	0.29	-0.21%	AI Prediction
14D	Tokentus Investment AG	Finance	0.64	0.68	0.64	0.68	2.27%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	140.00	140.00	140.00	140.00	0.00%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	2.66	2.66	2.66	2.66	-5.84%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	74.50	76.00	74.50	76.00	0.00%	AI Prediction
16R	Rogers Sugar Inc.	Process Industries	4.08	4.08	4.08	4.08	-1.92%	AI Prediction
16T	Kreate Group Plc	Industrial Services	19.30	19.30	19.30	19.30	4.61%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.27	1.27	1.27	1.27	-8.63%	AI Prediction
17Q1	Pharmaron Beijing Co., Ltd. Class H	Health Technology	1.84	1.84	1.84	1.84	-3.66%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	66.56	66.60	66.56	66.60	2.75%	AI Prediction
188H	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	2.58	2.58	2.58	2.58	1.59%	AI Prediction
1AB	Seiren Co., Ltd.	Process Industries	17.80	17.80	17.80	17.80	0.00%	AI Prediction
1AE	argenx SE	Health Technology	710.00	710.00	710.00	710.00	-2.04%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	34.53	34.53	34.36	34.51	1.62%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	67.60	72.00	67.60	71.40	3.48%	AI Prediction
1BY	Boyaa Interactive International Ltd.	Technology Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	55.00	55.00	55.00	55.00	0.92%	AI Prediction
1C9A	CCL Industries Inc. Class A	Process Industries	55.50	55.50	55.50	55.50	-0.89%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	31.80	31.80	31.80	31.80	0.63%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	9.40	9.60	9.40	9.60	-2.07%	AI Prediction
1E0	AND ST HD Co.Ltd.	Retail Trade	16.70	16.70	16.70	16.70	-1.18%	AI Prediction
1E91	Econocom Group SE Class D	Technology Services	1.52	1.58	1.52	1.57	3.29%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	11.60	11.70	11.60	11.70	-1.80%	AI Prediction
1FS0	FM Mattsson Class B	Producer Manufacturing	7.18	7.18	6.68	6.68	-6.70%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	13.37	13.69	13.37	13.69	1.44%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	16.45	16.70	16.45	16.70	1.21%	AI Prediction
1GIA	FirstService Corp	Finance	114.00	114.00	114.00	114.00	-4.20%	AI Prediction
1H00	Chorus Aviation Inc.	Transportation	15.40	15.40	15.30	15.30	-1.29%	AI Prediction
1INN	Innoscripta AG	Technology Services	90.00	90.00	90.00	90.00	4.29%	AI Prediction
1J2	Warpaint London PLC	Distribution Services	2.36	2.36	2.36	2.36	7.27%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	10.80	10.80	10.80	10.80	-0.92%	AI Prediction
1KG	Kainos Group PLC	Technology Services	10.20	10.20	10.20	10.20	4.08%	AI Prediction
1KS	SHIZUOKA GAS CO. LTD.	Utilities	6.25	6.25	6.20	6.25	-2.34%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	290.20	290.20	288.30	288.30	-0.64%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	73.00	73.00	73.00	73.00	0.00%	AI Prediction
1MD	Modern Dental Group Limited	Health Technology	0.64	0.64	0.64	0.64	2.42%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	17.82	17.82	17.82	17.82	1.37%	AI Prediction
1MTA	Matas A/S	Retail Trade	13.04	13.04	13.04	13.04	2.03%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	6.79	6.79	6.79	6.79	-0.07%	AI Prediction
1N8	Adyen NV	Commercial Services	930.30	930.30	874.70	898.70	-3.29%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	69.16	69.28	68.48	69.28	0.90%	AI Prediction
1NN	Neinor Homes SA	Finance	15.82	15.82	15.62	15.62	-1.01%	AI Prediction
1NS	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.59	0.59	0.59	0.59	1.75%	AI Prediction
1OK	Avon Technologies PLC	Electronic Technology	19.30	19.30	19.30	19.30	0.52%	AI Prediction
1OL	Logistea AB Class B	Finance	1.34	1.34	1.34	1.34	1.36%	AI Prediction
1OL1	Logistea AB Class A	Finance	1.33	1.33	1.31	1.31	-2.60%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.29	0.29	0.29	0.29	3.60%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	130.00	130.00	130.00	130.00	-1.52%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	107.70	107.70	107.70	107.70	-0.46%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	1.58	1.58	1.58	1.58	0.00%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	161.92	162.24	154.78	156.42	-3.37%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	58.05	58.05	58.05	58.05	2.62%	AI Prediction
1RQ	Cheerwin Group Limited	Process Industries	0.23	0.23	0.23	0.23	0.86%	AI Prediction
1S5	Morimatsu International Holdings Company Limited	Producer Manufacturing	1.17	1.17	1.17	1.17	15.84%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.91	5.06	4.91	5.06	1.91%	AI Prediction
1SO	Samsonite Group S.A.	Consumer Durables	1.57	1.63	1.57	1.61	3.34%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.22	18.22	17.10	17.10	-5.52%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	14.60	14.60	14.60	14.60	-0.46%	AI Prediction
1TK	THK Co., Ltd.	Producer Manufacturing	40.60	42.60	40.60	41.80	2.96%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	39.10	39.38	38.89	39.38	-0.37%	AI Prediction
1U1	1&1 AG	Communications	22.75	23.35	22.75	23.35	2.64%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.20	9.20	9.20	9.20	-2.13%	AI Prediction
1UD	Iino Kaiun Kaisha,Ltd.	Transportation	8.10	8.10	8.10	8.10	-4.71%	AI Prediction
1UN	U-NEXT HOLDINGS Co.Ltd.	Communications	8.05	8.05	8.05	8.05	-3.59%	AI Prediction
1V0	A-Living Smart City Services Co., Ltd. Class H	Finance	0.25	0.25	0.25	0.25	0.82%	AI Prediction
1VX	Mo-BRUK S.A.	Industrial Services	84.20	84.20	84.20	84.20	-2.88%	AI Prediction
1W3	WSP Global Inc	Industrial Services	120.00	120.00	116.00	116.00	-1.69%	AI Prediction
1X8	EUROBANK S.A.	Finance	3.80	3.80	3.80	3.80	-2.91%	AI Prediction
1Y0	WISE HOLDINGS CO. LTD.	Producer Manufacturing	0.43	0.43	0.43	0.43	-3.60%	AI Prediction
1Y7	Helical plc	Finance	2.16	2.16	2.16	2.16	0.00%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	396.00	399.80	385.70	398.45	6.25%	AI Prediction
1YE	Energean Plc	Energy Minerals	9.50	9.50	9.50	9.50	1.88%	AI Prediction
1YM	AZ-COM Maruwa Holdings Inc.	Transportation	3.98	3.98	3.98	3.98	-2.93%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	241.50	247.50	235.00	244.50	3.82%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	14.80	14.80	14.80	14.80	-0.67%	AI Prediction
22A	Techno Ryowa Ltd.	Industrial Services	31.65	31.65	31.65	31.65	-4.67%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	22.20	22.20	22.20	22.20	11.00%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.15	1.18	1.15	1.18	3.06%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	43.05	43.05	41.62	41.62	-2.62%	AI Prediction
25E	Elan Corp.	Health Technology	3.48	3.48	3.48	3.48	-1.69%	AI Prediction
25W	Winpak Ltd.	Process Industries	25.20	25.20	24.80	24.80	0.00%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.37	0.40	0.37	0.37	-5.82%	AI Prediction
295	Taaleri Plc	Finance	7.36	7.36	7.36	7.36	-0.41%	AI Prediction
29C1	CareRx Corporation	Health Services	1.97	1.97	1.97	1.97	-6.19%	AI Prediction
2AR	ARMOUR Residential REIT, Inc.	Finance	14.84	14.84	14.68	14.68	0.20%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	62.00	62.00	62.00	62.00	0.00%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	323.10	323.10	322.60	322.60	-0.22%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	8.80	8.80	8.80	8.80	1.15%	AI Prediction
2CP	Capital Power Corporation	Utilities	43.80	44.60	43.80	44.60	2.76%	AI Prediction
2DI	Microlise Group plc	Technology Services	0.40	0.40	0.40	0.40	-12.39%	AI Prediction
2DJ	Dynam Japan Holdings Co., Ltd.	Consumer Services	0.34	0.34	0.34	0.34	5.66%	AI Prediction
2DU	Duni AB	Consumer Durables	7.64	7.64	7.64	7.64	-1.42%	AI Prediction
2ES	Industrial & Infrastructure Fund Investment Corporation	Finance	745.00	745.00	745.00	745.00	-0.67%	AI Prediction
2FE	Ferrari NV	Consumer Durables	295.05	301.20	291.15	301.20	1.11%	AI Prediction
2G0	FOOD & LIFE COMPANIES LTD.	Consumer Services	56.00	56.00	56.00	56.00	-2.61%	AI Prediction
2GB	2G Energy AG	Utilities	64.90	66.95	64.80	66.10	-2.00%	AI Prediction
2GCB	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	4.72	4.72	4.72	4.72	0.00%	AI Prediction
2GL	Gaming and Leisure Properties, Inc.	Finance	40.07	40.07	40.07	40.07	-1.04%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	5.60	5.65	5.60	5.65	-1.74%	AI Prediction
2H4	Hollywood Bowl Group Plc	Consumer Services	3.48	3.48	3.48	3.48	-1.14%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	39.33	40.00	38.35	40.00	7.21%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	4.71	4.75	4.67	4.75	0.85%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.63	4.63	4.63	4.63	2.66%	AI Prediction
2HW	Nanshan Aluminium International Holdings Limited	Producer Manufacturing	3.92	3.92	3.92	3.92	5.38%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	166.10	166.10	166.10	166.10	0.91%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	179.00	179.00	173.00	173.00	-3.35%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	386.80	388.00	386.00	387.90	0.10%	AI Prediction
2JM	Altra Fastigheter AB	Finance	6.63	6.68	6.63	6.68	1.60%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	26.42	26.42	26.42	26.42	-0.79%	AI Prediction
2KT	Konoike Transport Co., Ltd.	Transportation	14.40	14.40	14.40	14.40	0.00%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	54.00	54.00	54.00	54.00	-1.82%	AI Prediction
2LO	Liberty Energy, Inc. Class A	Industrial Services	24.80	24.80	24.80	24.80	0.00%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	19.50	20.00	19.50	20.00	-0.99%	AI Prediction
2M6	Medtronic Plc	Health Technology	63.80	64.26	63.38	63.74	0.82%	AI Prediction
2ME	Shima Seiki Mfg. Ltd.	Producer Manufacturing	4.87	4.87	4.87	4.87	-0.09%	AI Prediction
2MF	Mobile Factory, Inc.	Technology Services	5.70	5.70	5.70	5.70	0.00%	AI Prediction
2MW	METAWATER Co.Ltd.	Producer Manufacturing	17.90	17.90	17.90	17.90	-6.77%	AI Prediction
2NJ	Zenrin Co., Ltd.	Commercial Services	4.60	4.60	4.60	4.60	-3.45%	AI Prediction
2NN	NN Group N.V.	Finance	72.10	72.10	72.10	72.10	1.12%	AI Prediction
2OY	Dow, Inc.	Process Industries	28.80	30.14	28.80	30.14	1.17%	AI Prediction
2PI	Pirelli & C. S.p.A.	Consumer Durables	6.29	6.29	6.22	6.22	-1.35%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	38.28	39.52	38.20	38.95	1.22%	AI Prediction
2PT	North Pacific Bank, Ltd.	Finance	4.64	4.64	4.60	4.62	-1.28%	AI Prediction
2PW	HAZAMA ANDO Corporation	Industrial Services	9.15	9.15	9.15	9.15	-3.17%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	9.78	9.78	9.78	9.78	-1.21%	AI Prediction
2RR	Alibaba Group Holding Limited	Retail Trade	13.60	13.60	13.46	13.60	1.27%	AI Prediction
2S1	AirBoss of America Corporation	Electronic Technology	4.52	4.52	4.52	4.52	0.44%	AI Prediction
2S3	APA Corporation	Energy Minerals	31.12	31.12	31.12	31.12	-0.24%	AI Prediction
2SN	Japan Hotel Reit Investment Corporation	Finance	401.85	401.85	401.85	401.85	-1.59%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	5.50	5.50	5.50	5.50	-0.90%	AI Prediction
2TG	STERIS plc	Health Technology	174.20	182.40	174.10	182.40	0.77%	AI Prediction
2U3	Alcon AG	Health Technology	56.50	56.50	56.02	56.46	-1.29%	AI Prediction
2UA	Autotrader Group PLC	Technology Services	5.05	5.05	5.05	5.05	3.06%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	23.14	23.14	22.78	22.78	-1.89%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	68.66	68.66	68.66	68.66	-2.80%	AI Prediction
2X0	Corteva Inc	Process Industries	66.36	66.36	66.32	66.32	-3.04%	AI Prediction
2X1	Abivax SA	Health Technology	113.10	116.00	113.10	116.00	4.13%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	4.44	4.44	4.44	4.44	-0.89%	AI Prediction
31F	Medical Facilities Corporation	Health Services	10.50	10.70	10.50	10.70	1.90%	AI Prediction
333	Rostra AG	Process Industries	2.50	2.50	2.50	2.50	25.00%	AI Prediction
3330	Rostra AG	Process Industries	2.40	2.40	2.40	2.40	-1.64%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	113.20	114.60	112.80	114.60	1.60%	AI Prediction
34T1	Tiangong International Co. Ltd.	Producer Manufacturing	0.37	0.37	0.37	0.37	1.08%	AI Prediction
34V	Guolian Minsheng Securities Company Limited Class H	Finance	0.43	0.43	0.43	0.43	0.47%	AI Prediction
358	Isabella Bank Corporation	Finance	33.20	33.20	32.80	32.80	-1.20%	AI Prediction
35G	Genpact Limited	Commercial Services	27.99	27.99	27.99	27.99	-0.92%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.53	0.53	0.53	0.53	5.28%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	8.61	8.61	8.61	8.61	-2.49%	AI Prediction
37W	Sinko Industries Ltd.	Producer Manufacturing	6.05	6.05	6.05	6.05	-1.63%	AI Prediction
398	Cricut, Inc. Class A	Distribution Services	3.52	3.74	3.52	3.74	6.25%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	3.97	3.97	3.97	3.97	-0.30%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	25.38	25.38	25.38	25.38	1.72%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	21.86	21.86	21.86	21.86	1.49%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.15	1.19	1.15	1.19	3.36%	AI Prediction
3E1	Elastic NV	Technology Services	53.40	58.20	53.40	58.20	45.50%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	58.20	58.20	58.20	58.20	1.01%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	195.85	195.85	195.85	195.85	0.18%	AI Prediction
3FY	AJ Bell Plc	Finance	6.85	6.95	6.85	6.90	0.73%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	14.10	14.10	14.10	14.10	-1.40%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	540.80	552.80	540.60	552.80	2.71%	AI Prediction
3I0	Rexford Industrial Realty, Inc.	Finance	30.17	30.23	29.81	29.82	-1.94%	AI Prediction
3I6	F-Secure Oyj	Technology Services	2.17	2.17	2.17	2.17	7.71%	AI Prediction
3I7	Westshore Terminals Investment Corporation	Transportation	26.00	26.00	25.80	25.80	0.78%	AI Prediction
3IC	Icade SA	Finance	20.94	20.94	20.94	20.94	0.29%	AI Prediction
3IJ0	DRI Healthcare Trust	Miscellaneous	10.09	10.09	10.08	10.09	1.72%	AI Prediction
3ITN	audius SE	Technology Services	13.60	13.60	13.60	13.60	0.00%	AI Prediction
3KD	Merchants Bancorp	Finance	39.80	39.80	39.20	39.20	-2.00%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	61.12	61.80	60.52	61.22	-0.97%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	3.34	3.47	3.34	3.35	0.12%	AI Prediction
3L4	Gladstone Land Corp.	Finance	8.05	8.05	8.05	8.05	-1.29%	AI Prediction
3LL	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.24	0.25	0.24	0.25	1.63%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	143.95	143.95	143.95	143.95	0.73%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	20.00	20.00	19.90	19.90	-0.50%	AI Prediction
3N4	China Nonferrous Mining Corp. Ltd.	Non-Energy Minerals	1.54	1.54	1.54	1.54	4.05%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	29.40	29.40	29.40	29.40	-0.68%	AI Prediction
3ND	NetDragon Websoft Holdings Limited	Technology Services	0.98	0.99	0.98	0.99	4.21%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	21.20	21.20	21.20	21.20	-1.85%	AI Prediction
3P7	Pandora A/S	Consumer Durables	80.46	80.46	80.46	80.46	-0.49%	AI Prediction
3PE	QCR Holdings, Inc.	Finance	77.00	77.00	76.00	76.50	-1.92%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	72.00	72.50	72.00	72.00	0.00%	AI Prediction
3PS	Pason Systems Inc.	Technology Services	9.05	9.05	9.05	9.05	2.84%	AI Prediction
3PZ	Matsuda Sangyo Co., Ltd.	Distribution Services	32.00	32.00	32.00	32.00	-1.23%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	214.00	239.50	214.00	239.50	12.97%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	2.48	2.48	2.48	2.48	4.20%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	53.46	53.72	51.50	51.50	-5.50%	AI Prediction
3RCA	RingCentral, Inc. Class A	Technology Services	37.13	38.99	37.13	38.99	9.28%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	46.80	46.80	46.80	46.80	3.08%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	19.68	19.68	19.43	19.43	-6.70%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	14.32	14.34	13.18	13.22	-6.90%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	3.24	3.26	3.16	3.26	-0.61%	AI Prediction
3SY	Nippon Parking Development Co., Ltd.	Commercial Services	1.22	1.22	1.21	1.22	-1.61%	AI Prediction
3T8	TowneBank	Finance	28.60	28.60	28.60	28.60	-1.38%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.82	0.87	0.82	0.87	6.10%	AI Prediction
3U6	UGI Corporation	Distribution Services	29.70	29.70	29.70	29.70	0.78%	AI Prediction
3UE	Urban Edge Properties	Finance	19.00	19.10	18.90	19.10	-0.52%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	30.60	30.60	30.00	30.00	-1.96%	AI Prediction
3V64	Visa Inc. Class A	Finance	279.30	280.95	275.75	277.10	-2.31%	AI Prediction
3W8	Kitz Corporation	Producer Manufacturing	12.70	12.70	12.70	12.70	5.83%	AI Prediction
3XT	Exco Technologies Limited	Producer Manufacturing	4.62	4.62	4.62	4.62	-0.43%	AI Prediction
3YU	Jiumaojiu International Holdings Ltd.	Consumer Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
3ZL	Alexandria Group Oyj	Finance	10.90	10.90	10.90	10.90	0.00%	AI Prediction
41I	Ares Commercial Real Estate Corporation	Finance	4.24	4.24	4.24	4.24	-1.05%	AI Prediction
41L	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	59.25	59.25	59.25	59.25	-1.00%	AI Prediction
42H	Bank First Corp	Finance	118.00	118.00	118.00	118.00	-1.67%	AI Prediction
44N	Zuiko Corporation	Producer Manufacturing	4.60	4.60	4.60	4.60	-2.13%	AI Prediction
44X	Equity Bancshares, Inc. Class A	Finance	39.20	39.20	39.20	39.20	-0.51%	AI Prediction
45Y	China Risun Group Ltd.	Energy Minerals	0.29	0.29	0.29	0.29	7.41%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	28.81	28.81	28.81	28.81	0.07%	AI Prediction
47H	Humana AB	Consumer Services	4.99	4.99	4.99	4.99	-0.50%	AI Prediction
47O	Vontier Corp	Transportation	23.80	23.80	23.80	23.80	-1.65%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	48.03	48.03	48.03	48.03	1.22%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	9.70	10.03	9.70	10.03	3.40%	AI Prediction
48CA	CaixaBank SA	Finance	11.53	11.57	11.53	11.57	0.74%	AI Prediction
48P	Chicago Atlantic BDC, Inc.	Finance	8.31	8.31	8.31	8.31	-6.64%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	220.40	221.10	220.40	221.10	-0.50%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	28.60	28.60	28.40	28.40	-5.33%	AI Prediction
49N	KOWA CO. LTD.	Health Technology	4.26	4.28	4.26	4.28	1.42%	AI Prediction
49P	Portland General Electric Company	Utilities	42.20	42.20	42.20	42.20	-0.94%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	186.05	188.10	186.05	188.10	0.75%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	11.52	11.52	11.52	11.52	-1.39%	AI Prediction
4BY	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.23	3.23	3.15	3.15	-1.56%	AI Prediction
4CB	Dole Plc	Distribution Services	11.80	11.80	11.80	11.80	-3.28%	AI Prediction
4CM	YesAsia Holdings Limited	Technology Services	0.27	0.30	0.27	0.30	2.76%	AI Prediction
4D3	Dongyue Group Limited	Process Industries	1.83	1.90	1.83	1.90	6.74%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	16.60	16.60	16.60	16.60	-3.49%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	23.50	23.50	23.50	23.50	-5.24%	AI Prediction
4DW	Lassila & Tikanoja Plc	Commercial Services	6.79	6.79	6.79	6.79	-0.88%	AI Prediction
4EX	UJU HOLDING LIMITED	Commercial Services	0.43	0.43	0.43	0.43	2.40%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	18.76	18.76	18.76	18.76	-0.37%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	23.25	23.25	23.25	23.25	0.26%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	34.40	34.40	34.40	34.40	-2.27%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.86	1.90	1.86	1.90	2.70%	AI Prediction
4GC	National Storage Affiliates Trust	Finance	36.46	36.46	36.46	36.46	-1.73%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	6.65	6.65	6.65	6.65	3.91%	AI Prediction
4GNB	Wal-Mart de Mexico SAB de CV	Retail Trade	2.56	2.60	2.56	2.60	1.54%	AI Prediction
4GX	Vital KSK Holdings, Inc.	Distribution Services	8.35	8.35	8.35	8.35	-3.47%	AI Prediction
4HO	TIS Inc.	Technology Services	19.00	19.00	18.90	18.90	5.00%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	17.80	17.90	17.80	17.80	-1.66%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	151.08	151.08	150.70	150.70	0.07%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	7.45	7.45	7.45	7.45	-2.61%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.44	1.44	1.44	1.44	-1.37%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	54.30	54.30	54.30	54.30	0.00%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	18.55	19.47	18.55	19.20	3.84%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	20.20	20.20	20.20	20.20	0.00%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	30.77	30.77	30.42	30.42	-0.05%	AI Prediction
4NS	Nissin Foods Co., Ltd.	Consumer Non-Durables	0.75	0.75	0.75	0.75	-0.66%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	59.50	59.92	59.50	59.92	-0.89%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	54.86	56.00	54.80	56.00	2.41%	AI Prediction
4QU	Orthex Oyj	Consumer Durables	3.94	4.27	3.94	4.27	2.40%	AI Prediction
4RH	Ryman Hospitality Properties, Inc.	Finance	97.50	97.50	97.50	97.50	-0.51%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	114.95	118.65	113.90	117.00	10.07%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.04	4.04	4.04	4.04	-0.49%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	7.95	7.95	7.95	7.95	-1.73%	AI Prediction
4TV	TerraVest Industries, Inc.	Producer Manufacturing	92.50	96.50	92.50	96.50	3.76%	AI Prediction
4TY	Nohmi Bosai Ltd.	Electronic Technology	23.40	23.60	23.40	23.60	-4.84%	AI Prediction
4W8	Graphic Packaging Holding Company	Process Industries	9.55	9.55	9.55	9.55	-2.55%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	36.02	36.02	36.02	36.02	-0.99%	AI Prediction
4Y01	Netease Inc	Technology Services	21.05	21.07	20.88	20.88	-0.88%	AI Prediction
4Z2	Hopscotch Groupe SA	Commercial Services	17.10	17.10	17.10	17.10	2.40%	AI Prediction
50DA	DREAM Unlimited Corp. Class A	Finance	11.10	11.10	11.10	11.10	-1.77%	AI Prediction
53N	Digi Communications NV	Consumer Services	9.05	9.05	9.05	9.05	0.00%	AI Prediction
53U	Altus Group Limited	Finance	25.80	25.80	25.80	25.80	-3.73%	AI Prediction
53V	S.N. Nuclearelectrica S.A.	Utilities	13.00	13.00	13.00	13.00	0.00%	AI Prediction
541	ADT, Inc.	Commercial Services	5.75	5.75	5.70	5.75	0.88%	AI Prediction
557	Supremex Inc.	Consumer Non-Durables	2.20	2.20	2.18	2.18	-0.91%	AI Prediction
55M	China MeiDong Auto Holdings Ltd.	Retail Trade	0.06	0.06	0.06	0.06	-1.65%	AI Prediction
55O1	MidCap Financial Investment Corporation	Finance	9.26	9.26	9.26	9.26	0.43%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	177.80	177.80	177.80	177.80	1.95%	AI Prediction
57T	Lintec Corporation	Process Industries	31.60	31.60	31.60	31.60	1.94%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.50	5.50	5.40	5.40	-1.57%	AI Prediction
58JA	Japan Prime Realty Investment Corporation	Finance	490.00	490.00	488.00	490.00	-1.21%	AI Prediction
58U	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.87	0.95	0.87	0.95	13.69%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	14.20	14.20	14.10	14.10	-2.08%	AI Prediction
59JA	Japan Metropolitan Fund Investment Corporation	Finance	585.00	585.00	585.00	585.00	-1.68%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	4.48	4.48	4.44	4.46	-2.19%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	22.77	22.77	22.76	22.76	-1.04%	AI Prediction
59N	NPC Incorporated	Producer Manufacturing	4.38	4.38	4.38	4.38	-0.90%	AI Prediction
59O	Tokyo Century Corporation	Finance	12.30	12.30	12.30	12.30	-2.38%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.30	1.31	1.30	1.31	1.55%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	9.45	9.50	9.45	9.50	0.00%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	6.40	6.45	6.40	6.45	-0.77%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	16.60	16.60	16.50	16.60	-1.19%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	14.20	14.20	14.10	14.10	-3.42%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	243.75	260.50	243.00	258.45	7.02%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	6.70	6.75	6.70	6.75	-4.26%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	13.60	13.60	13.60	13.60	-2.86%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	131.40	135.40	131.40	135.40	4.39%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	4.05	4.05	4.00	4.00	0.15%	AI Prediction
5BJ	K.R.S.Corporation	Transportation	17.29	17.29	17.29	17.29	3.89%	AI Prediction
5BP	Corporacion Acciona Energias Renovables SA	Utilities	22.86	22.86	22.86	22.86	-0.78%	AI Prediction
5C2	Calgro M3 Holdings Limited	Finance	0.22	0.22	0.22	0.22	0.93%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	6.95	6.95	6.95	6.95	-2.11%	AI Prediction
5EF	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	28.20	28.20	28.20	28.20	1.44%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	28.40	28.40	28.20	28.40	-1.39%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	13.30	13.30	13.30	13.30	-1.48%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	32.00	32.00	32.00	32.00	-6.98%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	10.40	10.40	10.40	10.40	-5.45%	AI Prediction
5F0	Gunma Bank, Ltd.	Finance	11.40	11.40	11.40	11.40	-4.20%	AI Prediction
5F3	JINS HOLDINGS Inc.	Health Technology	42.60	42.60	42.60	42.60	-1.84%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	6.90	6.90	6.85	6.85	-1.44%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	42.00	42.00	42.00	42.00	-1.87%	AI Prediction
5F9	Fidea Holdings Co.Ltd.	Finance	10.10	10.10	10.10	10.10	-2.88%	AI Prediction
5FA	NIPRO Corporation	Distribution Services	9.10	9.15	9.10	9.15	0.55%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.63	3.63	3.63	3.63	-3.15%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	12.50	12.50	12.50	12.50	1.63%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	9.55	9.60	9.55	9.60	-1.03%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	20.40	20.40	20.40	20.40	-0.97%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	8.30	8.35	8.30	8.35	0.00%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	14.20	14.20	14.20	14.20	-2.07%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	8.70	8.70	8.70	8.70	-2.25%	AI Prediction
5G4	CT Real Estate Investment Trust	Finance	10.83	10.83	10.67	10.70	-0.78%	AI Prediction
5H3	Eleco Plc	Technology Services	1.44	1.44	1.44	1.44	0.70%	AI Prediction
5H7	Sanderson Design Group PLC	Consumer Durables	0.80	0.80	0.80	0.80	0.00%	AI Prediction
5HB	Shanghai Haohai Biological Technology Co., Ltd. Class H	Distribution Services	1.97	1.97	1.97	1.97	1.03%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	5.80	5.80	5.80	5.80	0.87%	AI Prediction
5IE	Hokkaido Electric Power Company,Incorporated	Utilities	4.78	4.78	4.78	4.78	-3.24%	AI Prediction
5IR	China Isotope & Radiation Corp.	Health Technology	1.87	1.87	1.87	1.87	3.31%	AI Prediction
5IS	Information Services Corp. Class A	Commercial Services	30.80	30.80	30.80	30.80	0.00%	AI Prediction
5IY	Avensia AB	Retail Trade	0.72	0.72	0.72	0.72	0.85%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	15.80	15.80	15.80	15.80	-1.86%	AI Prediction
5JZ	Bloomsbury Publishing Plc	Consumer Services	7.20	7.20	7.20	7.20	0.00%	AI Prediction
5K9	Braemar PLC	Commercial Services	2.64	2.64	2.64	2.64	0.00%	AI Prediction
5O2	Independence Realty Trust, Inc.	Finance	13.60	13.60	13.60	13.60	-2.16%	AI Prediction
5O4	NexPoint Residential Trust, Inc.	Finance	24.40	24.40	24.40	24.40	-3.17%	AI Prediction
5P7	Premium Brands Holdings Corporation	Distribution Services	55.50	55.50	55.50	55.50	-0.89%	AI Prediction
5PP	LondonMetric Property Plc	Finance	2.18	2.18	2.18	2.18	0.09%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	226.00	244.00	219.00	243.00	12.24%	AI Prediction
5QD	Alerus Financial Corporation	Finance	24.60	24.60	24.60	24.60	-0.81%	AI Prediction
5R9	Yuexiu Services Group Ltd.	Finance	0.20	0.20	0.20	0.20	1.56%	AI Prediction
5TJ	Computer Modelling Group Ltd.	Technology Services	2.30	2.30	2.30	2.30	2.68%	AI Prediction
5U2	Cybertrust Japan Co.Ltd.	Technology Services	6.05	6.05	6.05	6.05	0.00%	AI Prediction
5UR	RTX Corporation	Electronic Technology	154.00	154.00	151.00	151.00	-1.50%	AI Prediction
5VD	Vodacom Group Limited	Communications	7.95	7.95	7.95	7.95	-1.24%	AI Prediction
5WJ	Wajax Corporation	Distribution Services	18.20	18.20	17.70	17.90	-2.19%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	19.80	19.90	19.80	19.90	1.53%	AI Prediction
5Y0	Kuaishou Technology Class B	Commercial Services	5.03	5.06	4.98	5.06	2.28%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	88.12	97.63	88.12	96.33	10.66%	AI Prediction
5ZT	Piraeus Bank S.A.	Finance	8.85	9.05	8.85	9.05	2.61%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	110.75	110.75	110.75	110.75	-1.07%	AI Prediction
60V	KYB Corporation	Producer Manufacturing	21.20	21.20	21.20	21.20	-2.75%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	11.13	11.22	11.13	11.22	0.18%	AI Prediction
61F	Element Fleet Management Corporation	Finance	16.80	16.80	16.10	16.10	-5.29%	AI Prediction
62A	77 Bank, Ltd.	Finance	15.16	15.16	15.16	15.16	-2.29%	AI Prediction
62XA	Broadstone Net Lease, Inc.	Finance	17.20	17.20	17.00	17.00	-0.58%	AI Prediction
637	Victorian Plumbing Group Plc	Retail Trade	0.81	0.81	0.81	0.81	-1.23%	AI Prediction
639	Spotify Technology SA	Technology Services	425.00	431.50	425.00	431.50	0.58%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	8.87	8.93	8.87	8.93	-3.35%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.51	0.51	0.51	0.51	-2.86%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	12.50	12.60	12.50	12.60	-4.55%	AI Prediction
64E	NAFCO Co., Ltd.	Retail Trade	11.10	11.10	11.10	11.10	0.00%	AI Prediction
64M	Exedy Corporation	Producer Manufacturing	32.80	32.80	32.60	32.60	-1.81%	AI Prediction
665	Relo Group, Inc.	Finance	9.65	9.65	9.60	9.60	-2.54%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	7.65	7.65	7.65	7.65	-4.37%	AI Prediction
67L	Pollard Banknote Limited	Consumer Services	9.55	9.85	9.55	9.85	0.51%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	49.60	49.60	49.00	49.00	49.39%	AI Prediction
68C	China Conch Venture Holdings Ltd.	Producer Manufacturing	1.11	1.11	1.11	1.11	-1.77%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	60.24	60.24	57.52	57.52	-2.31%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.85	1.85	1.85	1.85	-0.32%	AI Prediction
696	Archicom SA	Finance	12.00	12.00	12.00	12.00	-1.64%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	41.40	41.40	41.40	41.40	-7.17%	AI Prediction
69L	Daido Metal Co., Ltd.	Producer Manufacturing	5.45	5.45	5.45	5.45	0.93%	AI Prediction
69W	Shofu Inc.	Health Technology	9.55	9.55	9.55	9.55	0.00%	AI Prediction
6AE	Toyo Engineering Corporation	Industrial Services	10.10	10.10	10.10	10.10	-5.61%	AI Prediction
6AH	Ausnutria Dairy Corp. Ltd.	Consumer Non-Durables	0.15	0.15	0.15	0.15	2.72%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	13.38	13.47	13.38	13.47	1.16%	AI Prediction
6CZ	China Zheshang Bank Co., Ltd. Class H	Finance	0.26	0.26	0.26	0.26	1.56%	AI Prediction
6EQ	EQT AB	Finance	29.42	29.42	29.05	29.05	-1.16%	AI Prediction
6HA	HA Sustainable Infrastructure Capital, Inc.	Finance	34.97	34.97	34.97	34.97	-0.85%	AI Prediction
6HF	eREX Co., Ltd.	Utilities	4.18	4.18	4.18	4.18	-2.79%	AI Prediction
6HO	Hokuriku Electric Power Company	Utilities	4.26	4.26	4.26	4.26	-3.18%	AI Prediction
6HW	Bank Handlowy w Warszawie S.A.	Finance	29.10	29.25	29.10	29.25	1.39%	AI Prediction
6I6	Hiroshima Gas Co., Ltd.	Utilities	2.01	2.02	2.01	2.02	-2.16%	AI Prediction
6IC	Iridium Communications Inc.	Communications	43.70	43.70	41.30	41.30	-2.36%	AI Prediction
6IV	Inventiva SA	Health Technology	3.99	3.99	3.99	3.99	-12.98%	AI Prediction
6J4	AXYZ Co., Ltd.	Process Industries	20.00	20.00	20.00	20.00	-1.96%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	11.00	11.00	11.00	11.00	-5.98%	AI Prediction
6JL	Tekscend Photomask Corp.	Electronic Technology	22.00	22.60	22.00	22.60	-8.13%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	9.21	9.21	9.21	9.21	-1.07%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.71	4.71	4.71	4.71	-0.52%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	202.00	202.00	202.00	202.00	-3.81%	AI Prediction
6KF	Auto Partner SA	Distribution Services	5.89	5.89	5.89	5.89	1.38%	AI Prediction
6KR	Canada Packers Inc.	Consumer Non-Durables	11.70	11.70	11.60	11.60	0.00%	AI Prediction
6LA	Lamar Advertising Company Class A	Finance	130.00	130.00	130.00	130.00	0.00%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	35.72	35.82	35.72	35.82	1.47%	AI Prediction
6LY	Wuling Motors Holdings Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	3.61%	AI Prediction
6MG	MEGMILK SNOW BRAND Co., Ltd.	Consumer Non-Durables	18.10	18.10	18.10	18.10	-1.09%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	101.66	101.66	98.80	99.17	-3.57%	AI Prediction
6MN	Umios Corporation	Consumer Non-Durables	6.65	6.65	6.65	6.65	-1.48%	AI Prediction
6N5	Cibus Real Estate AB (publ)	Finance	14.32	14.32	14.32	14.32	0.81%	AI Prediction
6NV	Daihen Corporation	Producer Manufacturing	83.50	83.50	83.50	83.50	-1.18%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	27.75	27.75	27.75	27.75	1.09%	AI Prediction
6P5	PlayWay Spolka Akcyjna	Technology Services	56.40	59.50	56.40	59.50	3.48%	AI Prediction
6P8	Pets At Home Group Plc	Retail Trade	2.18	2.18	2.18	2.18	0.74%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	20.40	20.40	20.40	20.40	-1.92%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	16.10	16.10	16.10	16.10	-1.23%	AI Prediction
6W0	Reunert Limited	Consumer Durables	3.40	3.40	3.40	3.40	3.03%	AI Prediction
6WT	Tongdao Liepin Group	Commercial Services	0.27	0.27	0.27	0.27	3.05%	AI Prediction
6WV	Dom Development S.A.	Finance	57.80	64.30	57.80	64.30	11.05%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	408.00	416.00	408.00	416.00	4.00%	AI Prediction
6X8	Nissha Co.Ltd.	Commercial Services	8.50	8.50	8.50	8.50	-2.30%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	10.10	10.10	10.10	10.10	1.00%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	19.80	19.80	19.80	19.80	-1.98%	AI Prediction
6XXH	Stenhus Fastigheter i Norden AB	Finance	1.19	1.19	1.19	1.19	0.68%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	113.58	118.00	113.28	118.00	2.68%	AI Prediction
6ZV	Seibu Giken Co., Ltd.	Producer Manufacturing	11.50	11.50	11.50	11.50	-3.36%	AI Prediction
703	Alfen NV	Producer Manufacturing	16.74	16.74	16.74	16.74	-0.36%	AI Prediction
71H	Rorze Corporation	Electronic Technology	20.40	20.40	20.40	20.40	-2.86%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	7.05	7.05	7.05	7.05	-1.40%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	9.36	10.03	9.36	10.03	7.51%	AI Prediction
73L	Belluna Co., Ltd.	Retail Trade	4.82	4.82	4.80	4.82	0.84%	AI Prediction
73O	Tomoku Co., Ltd.	Process Industries	19.80	19.80	19.80	19.80	-3.11%	AI Prediction
74O	Atrium Mortgage Investment Corp.	Finance	7.15	7.20	7.15	7.20	-0.69%	AI Prediction
74S	Morguard Corporation	Finance	73.00	73.00	73.00	73.00	0.69%	AI Prediction
74W	Leon's Furniture Limited	Retail Trade	14.90	14.90	14.90	14.90	0.00%	AI Prediction
74X	Firm Capital Mortgage Investment Corporation	Finance	7.35	7.35	7.35	7.35	-0.68%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	5.00	5.03	4.97	5.03	0.16%	AI Prediction
75C	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	3.46	3.46	3.46	3.46	1.17%	AI Prediction
75H	Country Garden Services Holdings Co. Ltd.	Finance	0.62	0.62	0.62	0.62	0.00%	AI Prediction
75L	Taikisha Ltd.	Distribution Services	23.00	23.00	23.00	23.00	-4.17%	AI Prediction
75S	sdm SE	Commercial Services	0.07	0.12	0.07	0.12	50.00%	AI Prediction
76C0	OUTFRONT Media Inc.	Finance	26.40	26.40	26.40	26.40	-0.75%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	10.70	11.00	10.40	11.00	1.85%	AI Prediction
791	AH Realty Trust, Inc.	Finance	5.77	5.77	5.77	5.77	-0.26%	AI Prediction
79I	Oponeo.pl S.A.	Retail Trade	22.95	22.95	22.95	22.95	3.85%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	50.85	50.85	50.85	50.85	0.30%	AI Prediction
7AT	Attendo AB	Health Services	10.92	10.92	10.92	10.92	-1.09%	AI Prediction
7B4	Kyosan Electric Manufacturing Co., Ltd.	Electronic Technology	3.94	3.94	3.94	3.94	-1.50%	AI Prediction
7C4	CES Energy Solutions Corp	Process Industries	10.60	10.80	10.60	10.80	1.89%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	163.74	163.74	163.74	163.74	-1.09%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	95.88	95.88	95.88	95.88	1.74%	AI Prediction
7FZ	Inter Cars S.A.	Producer Manufacturing	184.60	184.60	184.60	184.60	-0.54%	AI Prediction
7GA	Gestamp Automocion S.A.	Producer Manufacturing	3.18	3.18	3.18	3.18	0.32%	AI Prediction
7GI	Nittetsu Mining Co., Ltd.	Commercial Services	13.00	13.00	13.00	13.00	0.78%	AI Prediction
7HD	NEUCA S.A.	Distribution Services	165.60	165.60	165.60	165.60	-0.36%	AI Prediction
7HP	HP Inc.	Technology Services	24.40	25.33	23.62	25.07	7.64%	AI Prediction
7JZ	Ardagh Metal Packaging S.A	Process Industries	3.34	3.62	3.34	3.62	4.02%	AI Prediction
7K90	Asymchem Laboratories (Tianjin) Co., Ltd. Class H	Health Technology	9.45	9.45	9.45	9.45	-4.06%	AI Prediction
7LW	KNC Laboratories Co.,Ltd.	Commercial Services	6.04	6.04	6.03	6.04	8.11%	AI Prediction
7MZ	VECTOR Inc.	Commercial Services	7.65	7.65	7.65	7.65	2.00%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	11.97	11.97	11.97	11.97	1.44%	AI Prediction
7P0	Ichikoh Industries,Ltd.	Producer Manufacturing	2.60	2.60	2.60	2.60	-3.70%	AI Prediction
7PI	Poste Italiane SpA	Transportation	25.26	25.61	25.26	25.61	1.63%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	20.40	20.60	20.40	20.60	0.00%	AI Prediction
7PZ	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	15.03	15.10	15.03	15.06	-0.89%	AI Prediction
7QT	Akatsuki, Inc.	Technology Services	17.30	17.30	17.30	17.30	2.98%	AI Prediction
7RN	S.N.T.G.N. Transgaz SA	Utilities	16.38	16.38	16.28	16.28	-0.61%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	24.40	24.40	24.40	24.40	0.83%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	22.80	22.80	22.80	22.80	-0.78%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	10.00	10.00	10.00	10.00	4.17%	AI Prediction
7V0	Darwin AG	Health Technology	5.95	5.95	5.95	5.95	-0.83%	AI Prediction
7VK	Bunka Shutter Co., Ltd.	Non-Energy Minerals	9.65	9.65	9.65	9.65	-3.02%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	24.02	24.02	24.02	24.02	-0.58%	AI Prediction
7VY	SWCC Corporation	Producer Manufacturing	81.00	81.00	80.50	80.50	1.90%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	10.10	10.10	10.10	10.10	-1.94%	AI Prediction
7XR	IBJ, Inc.	Technology Services	4.26	4.26	4.26	4.26	-3.62%	AI Prediction
7YB	Daiki Aluminium Industry Co., Ltd.	Non-Energy Minerals	9.90	11.30	9.85	11.30	14.14%	AI Prediction
7YE	Osaka Organic Chemical Industry Ltd.	Electronic Technology	32.00	32.40	30.80	30.80	-1.28%	AI Prediction
7YZ	Tharisa Plc	Non-Energy Minerals	1.45	1.52	1.45	1.52	-1.30%	AI Prediction
81D	swissnet AG	Technology Services	2.88	2.88	2.88	2.88	0.00%	AI Prediction
81L	Japan Excellent, Inc.	Finance	720.00	720.00	720.00	720.00	-2.04%	AI Prediction
83B	3SBio, Inc.	Health Technology	1.95	1.96	1.95	1.96	-0.25%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	12.60	12.60	12.60	12.60	-2.33%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	768.00	800.00	766.00	800.00	6.95%	AI Prediction
84H	Sichuan Energy Investment Development Co., Ltd. Class H	Utilities	0.22	0.22	0.22	0.22	0.93%	AI Prediction
84I	giftee, Inc.	Technology Services	6.25	6.30	6.25	6.25	1.63%	AI Prediction
85L	Mitsui Fudosan Logistics Park, Inc.	Finance	560.00	560.00	560.00	560.00	-1.75%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	7.85	7.85	7.85	7.85	1.29%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	39.30	39.90	39.30	39.90	0.00%	AI Prediction
87W	Hulic Co., Ltd.	Finance	8.75	8.75	8.75	8.75	-3.31%	AI Prediction
885	MCAN Mortgage Corporation	Finance	14.70	14.70	14.70	14.70	-0.68%	AI Prediction
889	DCM Holdings Co., Ltd.	Retail Trade	7.65	7.85	7.65	7.65	-1.92%	AI Prediction
88A	Ateam Holdings Co.,Ltd.	Technology Services	4.92	4.92	4.92	4.92	-0.81%	AI Prediction
88L	Sylvamo Corporation	Process Industries	33.40	33.40	33.00	33.00	-0.60%	AI Prediction
88Q	4basebio PLC	Health Technology	6.10	6.30	5.50	6.30	-16.00%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	37.20	37.20	37.20	37.20	-1.06%	AI Prediction
893	Mitsubishi Kakoki Kaisha,Ltd.	Industrial Services	18.00	18.10	18.00	18.10	-2.69%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	39.40	39.40	39.40	39.40	4.23%	AI Prediction
8A9	Azuma House Co., Ltd.	Finance	3.90	3.90	3.90	3.90	-0.51%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	18.70	18.70	18.70	18.70	-6.03%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	3.70	3.70	3.70	3.70	3.93%	AI Prediction
8AU	santec Holdings Corporation	Electronic Technology	136.00	136.00	135.00	135.00	2.27%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	16.90	16.90	16.80	16.80	-2.33%	AI Prediction
8B8	Black Diamond Group Limited	Consumer Durables	12.00	12.00	12.00	12.00	-1.64%	AI Prediction
8BO	BOC Aviation Limited	Finance	8.40	8.40	8.35	8.35	1.21%	AI Prediction
8BQ	Nomura Real Estate Master Fund, Inc.	Finance	800.00	800.00	800.00	800.00	-2.44%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.72	0.72	0.72	0.72	-0.63%	AI Prediction
8CW	Crown Castle Inc.	Finance	77.50	77.50	77.50	77.50	0.00%	AI Prediction
8CZ	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.77	0.78	0.77	0.77	-0.21%	AI Prediction
8FF	Shoper Spolka Akcyjna	Technology Services	9.93	9.93	9.80	9.80	-4.48%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	17.70	18.00	17.70	17.90	1.70%	AI Prediction
8GC	Glencore plc	Distribution Services	6.51	6.79	6.51	6.79	3.82%	AI Prediction
8GM	General Motors Company	Consumer Durables	71.20	71.61	71.20	71.61	-0.01%	AI Prediction
8H1	Hydro One Limited	Utilities	35.25	35.29	35.25	35.29	-2.11%	AI Prediction
8JF	Invincible Investment Corp.	Finance	302.00	302.00	302.00	302.00	-3.21%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	13.08	13.12	13.02	13.02	0.46%	AI Prediction
8K7	Koito Manufacturing Co., Ltd.	Producer Manufacturing	14.10	14.10	14.10	14.10	-9.62%	AI Prediction
8KH	Torex Semiconductor Ltd.	Electronic Technology	14.00	14.40	14.00	14.40	-5.88%	AI Prediction
8KR	KKR Real Estate Finance Trust, Inc.	Finance	5.65	5.65	5.65	5.65	-0.88%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	3.30	3.30	3.28	3.28	-1.80%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	13.40	13.40	13.40	13.40	-1.47%	AI Prediction
8NF	Topsports International Holdings Limited	Retail Trade	0.31	0.31	0.31	0.31	6.59%	AI Prediction
8NX	Nexteer Automotive Group Limited	Producer Manufacturing	0.54	0.54	0.54	0.54	0.00%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	6.70	6.70	6.70	6.70	-2.19%	AI Prediction
8QB0	CTO Realty Growth Inc	Finance	17.11	17.27	17.11	17.27	0.64%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	16.11	16.11	16.11	16.11	-0.37%	AI Prediction
8QV	Hemnet Group AB	Finance	9.03	9.03	8.98	8.99	1.64%	AI Prediction
8RC	ARC Resources Ltd.	Energy Minerals	19.39	19.48	19.39	19.48	1.27%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	5.15	5.15	5.15	5.15	0.00%	AI Prediction
8T2	Aichi Steel Corporation	Non-Energy Minerals	15.30	15.30	15.30	15.30	-3.16%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	3.32	3.38	3.32	3.35	2.01%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.87	6.87	6.65	6.72	-2.28%	AI Prediction
8TRA	TRATON SE	Consumer Durables	33.84	33.84	33.76	33.76	-1.23%	AI Prediction
8UM	Nachi-Fujikoshi Corp.	Producer Manufacturing	31.00	31.00	31.00	31.00	0.00%	AI Prediction
8UT	Japan Logistics Fund, Inc.	Finance	484.00	484.00	484.00	484.00	-1.63%	AI Prediction
8V7	Fuji Kyuko Co., Ltd.	Consumer Services	10.70	10.80	10.70	10.80	-1.82%	AI Prediction
8VR	Tokyo Electron Device Limited	Distribution Services	22.07	22.07	22.07	22.07	2.32%	AI Prediction
8WC	Nisshin OilliO Group, Ltd.	Consumer Non-Durables	9.35	9.35	9.15	9.30	-1.59%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	87.44	87.44	86.70	86.70	0.35%	AI Prediction
8WN	NS United Kaiun Kaisha,Ltd.	Transportation	41.20	41.20	41.20	41.20	-1.44%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	58.26	58.26	56.86	56.86	-2.40%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	9.71	9.71	9.71	9.71	0.00%	AI Prediction
90D	HENNGE K.K.	Technology Services	6.23	6.23	6.23	6.23	6.13%	AI Prediction
90G	Daishinku Corp.,	Electronic Technology	5.00	5.00	5.00	5.00	-0.99%	AI Prediction
90H	Nippon Concrete Industries Co., Ltd.	Non-Energy Minerals	1.60	1.60	1.60	1.60	-0.93%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	6.43	6.43	6.43	6.43	-0.16%	AI Prediction
929	Topps Tiles Plc	Retail Trade	0.39	0.42	0.39	0.42	5.56%	AI Prediction
93M1	MPH Health Care AG	Finance	25.90	25.90	25.90	25.90	0.00%	AI Prediction
957	DIGITAL HEARTS HOLDINGS Co., Ltd.	Technology Services	3.74	3.74	3.74	3.74	-1.58%	AI Prediction
95B	Makino Milling Machine Co., Ltd.	Producer Manufacturing	75.50	75.50	75.50	75.50	5.59%	AI Prediction
96L	INFRONEER Holdings Inc.	Industrial Services	13.30	13.30	13.20	13.20	3.12%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	10.30	10.30	10.30	10.30	-0.96%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	47.00	47.20	47.00	47.20	1.29%	AI Prediction
97V	S&U plc	Finance	23.00	23.00	23.00	23.00	0.88%	AI Prediction
9A2	Ares Capital Corporation	Finance	16.08	16.53	16.08	16.53	3.51%	AI Prediction
9AA	Airtel Africa Plc	Communications	4.01	4.01	4.01	4.01	1.93%	AI Prediction
9B3	Riken Technos Corporation	Process Industries	8.08	8.08	8.08	8.08	-4.12%	AI Prediction
9B7	AOYAMA TRADING Co., Ltd.	Retail Trade	3.54	3.54	3.54	3.54	-7.33%	AI Prediction
9BL	Broadleaf Co., Ltd.	Technology Services	4.76	4.76	4.76	4.76	-4.03%	AI Prediction
9BM	BBMG Corporation Class H	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	1.75	1.91	1.75	1.91	9.14%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	15.20	15.20	15.20	15.20	-1.30%	AI Prediction
9CK	China Kepei Education Group Limited	Consumer Services	0.09	0.10	0.09	0.10	-1.03%	AI Prediction
9DC	Daicel Corporation	Process Industries	6.90	6.90	6.90	6.90	-2.82%	AI Prediction
9DE	Wirtualna Polska Holding SA	Commercial Services	13.22	13.22	13.22	13.22	0.00%	AI Prediction
9EE	Zinzino AB Class B	Consumer Non-Durables	14.25	14.25	14.25	14.25	1.64%	AI Prediction
9EL	Elecom Co., Ltd.	Electronic Technology	9.00	9.05	9.00	9.05	0.56%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	14.24	14.24	14.16	14.16	-0.35%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	17.41	17.41	17.41	17.41	1.34%	AI Prediction
9H2	Edion Corporation	Retail Trade	12.50	12.50	12.50	12.50	-0.79%	AI Prediction
9I6	Nojima Co.,Ltd.	Retail Trade	7.99	7.99	7.99	7.99	4.04%	AI Prediction
9IE	Ohara Inc.	Electronic Technology	7.75	9.10	7.75	7.75	0.65%	AI Prediction
9IVA	Quest Holdings SA	Technology Services	7.31	7.31	7.31	7.31	0.69%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	0.96	0.96	0.96	0.96	-1.23%	AI Prediction
9KC	Marusan Securities Co., Ltd.	Finance	5.45	5.45	5.45	5.45	-0.91%	AI Prediction
9ME	Maoyan Entertainment	Consumer Services	0.59	0.59	0.59	0.59	0.85%	AI Prediction
9N0	LITALICO Inc.	Technology Services	8.30	8.30	8.30	8.30	-1.19%	AI Prediction
9N3	Pigeon Corporation	Consumer Non-Durables	10.10	10.10	9.95	9.95	-0.50%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	6.45	6.45	6.45	6.45	-3.73%	AI Prediction
9NY	Bytes Technology Group Plc	Technology Services	4.00	4.00	4.00	4.00	-9.91%	AI Prediction
9PR	XTB Spolka Akcyjna	Finance	23.34	23.34	23.34	23.34	1.54%	AI Prediction
9R1	Amica Spolka Akcyjna	Consumer Durables	11.90	11.90	11.90	11.90	1.02%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	34.20	34.20	34.20	34.20	-1.16%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.50	0.50	0.50	0.50	3.77%	AI Prediction
9SX	Mirbud S.A.	Industrial Services	2.52	2.52	2.52	2.52	-7.22%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	7.85	7.85	7.85	7.85	-1.26%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	199.50	199.50	195.90	195.90	-0.56%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	35.40	35.40	35.40	35.40	-6.52%	AI Prediction
9U0	SY Holdings Group Limited	Finance	0.99	1.01	0.98	0.99	4.76%	AI Prediction
9UD	OFS Capital Corp.	Miscellaneous	2.92	2.92	2.84	2.84	0.55%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	24.40	24.40	24.40	24.40	3.39%	AI Prediction
9VI	TESS Holdings Co., Ltd.	Utilities	5.30	5.30	5.10	5.10	-4.67%	AI Prediction
9VU	W.A.G. Payment Solutions Plc	Commercial Services	1.27	1.27	1.27	1.27	0.79%	AI Prediction
9WM	Nifco Inc.	Process Industries	23.00	23.00	23.00	23.00	-4.96%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	13.80	13.80	13.70	13.70	-4.20%	AI Prediction
9ZE	TORPOL S.A.	Industrial Services	16.12	16.12	16.12	16.12	4.40%	AI Prediction
A02	Adways, Inc.	Commercial Services	1.39	1.39	1.39	1.39	0.00%	AI Prediction
A0T	American Tower Corporation	Finance	159.75	159.75	159.75	159.75	-0.16%	AI Prediction
A16	ASR Nederland N.V.	Finance	63.32	63.32	63.32	63.32	-1.52%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	17.40	17.60	17.40	17.60	-3.30%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	12.31	12.31	12.31	12.31	-1.94%	AI Prediction
A1OS	All for One Group SE	Commercial Services	32.00	32.60	31.90	32.60	0.93%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	152.00	152.00	152.00	152.00	-1.30%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	26.08	26.08	26.02	26.02	-0.54%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	2.88	2.88	2.88	2.88	-1.64%	AI Prediction
A441	Aena SME SA	Transportation	24.62	24.62	24.62	24.62	-0.32%	AI Prediction
A4XA	American Homes 4 Rent Class A	Finance	27.20	27.20	27.20	27.20	-1.45%	AI Prediction
A58	Elevance Health, Inc.	Health Services	336.80	336.80	336.80	336.80	0.09%	AI Prediction
A67	Posti Group Oyj	Commercial Services	9.35	9.35	9.10	9.10	0.00%	AI Prediction
A6T	artec technologies AG	Technology Services	2.30	2.30	2.30	2.30	0.88%	AI Prediction
A7A	Heliad AG	Finance	13.20	13.20	13.20	13.20	-1.49%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	14.30	14.30	14.28	14.28	1.13%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	16.00	16.00	16.00	16.00	-1.23%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	25.00	25.40	24.90	24.90	0.00%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	13.85	13.85	13.85	13.85	-0.72%	AI Prediction
AAM	Man Wah Holdings Limited	Consumer Durables	0.37	0.37	0.37	0.37	2.81%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	120.25	120.25	120.25	120.25	-0.62%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	2.00	2.00	2.00	2.00	-3.85%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	7.65	7.65	7.65	7.65	-3.16%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.89	5.89	5.89	5.89	-0.51%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	325.25	326.25	322.55	324.00	-0.31%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	322.80	322.80	319.00	320.75	-0.06%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	93.00	93.00	90.48	91.06	0.09%	AI Prediction
ABL	Abbott Laboratories	Health Technology	73.78	75.34	73.78	75.34	2.39%	AI Prediction
ABO	clearvise AG	Utilities	1.27	1.27	1.27	1.27	-1.16%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.35	36.50	35.50	36.50	0.55%	AI Prediction
ABS2	PORR AG	Industrial Services	40.25	40.45	40.15	40.15	-1.35%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.75	1.75	1.71	1.71	-3.71%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	15.72	15.72	15.72	15.72	0.26%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	16.29	16.39	16.18	16.18	-1.64%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	14.29	14.29	14.29	14.29	0.25%	AI Prediction
ACR	Accor SA	Consumer Services	46.04	46.04	45.79	45.79	-2.01%	AI Prediction
ACT	Alzchem Group AG	Process Industries	186.70	186.70	186.70	186.70	-1.32%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.35	7.35	7.35	7.35	-2.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	3.19	3.50	3.19	3.50	3.24%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.38	7.38	7.38	7.38	-1.73%	AI Prediction
ADB	Adobe Inc.	Technology Services	232.95	237.65	228.55	236.70	6.57%	AI Prediction
ADE	Bitcoin Group SE	Finance	28.52	28.62	28.52	28.62	0.28%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	41.76	41.76	41.76	41.76	0.19%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	18.12	18.29	18.12	18.29	0.83%	AI Prediction
ADJ	ADLER Group SA	Finance	0.16	0.16	0.16	0.16	0.00%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	67.92	68.36	67.92	68.36	-0.73%	AI Prediction
ADN1	adesso SE	Commercial Services	61.20	64.70	61.20	64.70	8.74%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	189.92	200.00	189.92	200.00	5.93%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	166.90	168.00	163.50	165.00	-1.20%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.90	22.90	22.90	22.90	0.00%	AI Prediction
AE4	Ameren Corporation	Utilities	91.96	91.96	91.96	91.96	-0.97%	AI Prediction
AEC1	American Express Company	Finance	271.10	271.10	269.00	270.20	0.07%	AI Prediction
AEIN	Allgeier SE	Technology Services	17.40	17.40	17.05	17.05	0.89%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	110.02	110.02	107.68	107.68	-0.97%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	150.05	151.60	147.85	147.85	-0.87%	AI Prediction
AEX	Chubb Limited	Finance	267.30	267.30	265.40	265.40	-1.34%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.53	11.62	11.53	11.62	0.78%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	65.20	65.20	65.00	65.00	-4.97%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	149.30	149.30	149.30	149.30	-0.67%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	25.98	26.26	25.70	25.94	1.17%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	23.04	23.04	22.44	22.44	-1.23%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	115.50	117.00	115.50	117.00	1.25%	AI Prediction
AGQ1	Agora SA	Consumer Services	1.96	1.96	1.96	1.96	-0.26%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	36.70	36.70	35.85	35.85	-0.94%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	54.60	54.60	54.60	54.60	2.21%	AI Prediction
AI70	Tokaido REIT, Inc.	Finance	515.00	520.00	515.00	520.00	-0.95%	AI Prediction
AII	Albany International Corp. Class A	Process Industries	54.00	55.00	53.50	55.00	0.00%	AI Prediction
AIL	Air Liquide SA	Process Industries	178.44	178.44	176.46	177.30	-0.78%	AI Prediction
AINN	American International Group, Inc.	Finance	63.54	63.54	63.54	63.54	-0.19%	AI Prediction
AIR	Airbus SE	Electronic Technology	179.98	179.98	172.36	173.30	-3.74%	AI Prediction
AIV	Apartment Investment and Management Company Class A	Finance	3.58	3.66	3.58	3.64	1.68%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	58.72	58.90	55.40	55.78	-4.58%	AI Prediction
AJ3	Acciona SA	Industrial Services	245.40	249.80	245.40	249.80	0.48%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.60	13.10	12.60	13.10	3.97%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	28.51	29.75	28.51	29.75	8.70%	AI Prediction
AJN	Ajisen (China) Holdings Limited	Consumer Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	192.60	195.55	190.30	191.70	-1.19%	AI Prediction
AK5	ACOM Co., Ltd.	Finance	2.44	2.44	2.44	2.44	-2.40%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	12.40	12.40	12.40	12.40	-3.88%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	65.02	65.10	65.02	65.02	-0.85%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	206.10	206.10	202.45	202.45	-1.24%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	12.10	12.10	12.10	12.10	4.31%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.78	2.78	2.78	2.78	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	16.89	17.00	16.32	16.40	-2.99%	AI Prediction
ALS	Allstate Corporation	Finance	175.95	175.95	174.45	174.45	-1.41%	AI Prediction
ALV	Allianz SE	Finance	380.50	381.20	371.50	374.90	-1.76%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	30.83	30.83	30.32	30.32	-1.46%	AI Prediction
AMC	Albemarle Corporation	Process Industries	151.30	151.30	146.70	146.70	-3.01%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	437.90	444.35	419.30	440.75	-0.29%	AI Prediction
AMG	Amgen Inc.	Health Technology	290.75	290.75	284.80	284.80	-1.15%	AI Prediction
AMI	medondo holding AG	Technology Services	0.10	0.10	0.10	0.10	5.67%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	59.49	59.49	59.49	59.49	-1.01%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.43	0.43	0.43	0.43	-11.11%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	39.00	40.05	39.00	40.05	2.04%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	232.00	232.50	224.50	224.85	-3.37%	AI Prediction
AN1	Anritsu Corporation	Electronic Technology	25.40	25.40	25.40	25.40	4.10%	AI Prediction
AN3	Alten SA	Industrial Services	64.85	64.85	64.85	64.85	0.23%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	17.10	17.10	17.10	17.10	-1.72%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	15.40	15.80	15.40	15.80	-0.63%	AI Prediction
ANI	Amundi SA	Finance	84.20	84.20	84.20	84.20	0.30%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	31.20	31.20	31.20	31.20	0.55%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	357.80	359.25	357.75	359.25	0.77%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	1.21	1.21	1.21	1.21	1.69%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	79.20	82.40	79.00	82.40	8.71%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	17.16	17.16	17.16	17.16	-1.10%	AI Prediction
AOS	Amdocs Limited	Technology Services	53.66	53.66	53.66	53.66	2.05%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	384.10	393.20	380.05	392.20	-0.32%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	238.30	238.30	238.00	238.00	-2.26%	AI Prediction
APC	Apple Inc.	Electronic Technology	265.70	267.15	262.85	264.75	-0.47%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.56	2.56	2.56	2.56	1.59%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	33.00	33.20	33.00	33.20	-1.19%	AI Prediction
AQE	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	1.96	1.96	1.96	1.96	-2.87%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	59.48	59.48	59.48	59.48	-0.13%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	23.10	23.10	23.10	23.10	1.76%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	29.60	30.20	29.60	30.20	4.86%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	38.93	38.93	38.35	38.35	-0.93%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.40	26.00	25.40	26.00	-0.38%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1398.80	1420.60	1364.00	1410.40	2.20%	AI Prediction
AT1	Aroundtown SA	Finance	2.56	2.56	2.48	2.52	-0.79%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	198.00	203.45	198.00	203.45	8.09%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	136.15	136.15	136.15	136.15	-0.98%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	4.02	4.03	4.02	4.03	-0.69%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	902.40	902.40	864.40	864.40	-3.38%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	105.35	105.35	104.50	104.50	-1.14%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	66.74	66.74	64.87	64.87	-8.22%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	51.62	51.66	51.62	51.66	1.06%	AI Prediction
AWT	Hackett Group, Inc.	Commercial Services	9.40	9.40	9.40	9.40	-2.59%	AI Prediction
AX8	Avex Inc.	Commercial Services	6.20	6.20	6.20	6.20	-0.80%	AI Prediction
AXA	AXA SA	Finance	39.83	39.83	39.16	39.39	-1.13%	AI Prediction
AXL1	Axfood AB	Retail Trade	24.00	24.00	24.00	24.00	0.00%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	10.63	11.11	10.63	11.11	-0.80%	AI Prediction
AXV	Axis Capital Holdings Limited	Finance	78.00	78.00	78.00	78.00	-3.70%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.58	2.62	2.58	2.62	5.65%	AI Prediction
AYJ	Valneva SE	Health Technology	2.63	2.63	2.49	2.50	-4.99%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	78.00	78.20	78.00	78.20	1.03%	AI Prediction
B15A	BRP, Inc.	Producer Manufacturing	48.48	48.70	48.48	48.70	2.61%	AI Prediction
B1B	Puig Brands, S.A. Class B	Consumer Non-Durables	16.05	16.05	16.05	16.05	-0.80%	AI Prediction
B24	BELLSYSTEM24 Holdings, Inc.	Commercial Services	7.45	7.45	7.45	7.45	-0.67%	AI Prediction
B2J	BayCom Corp.	Finance	26.00	26.00	26.00	26.00	-0.76%	AI Prediction
B3O	Nordic American Tankers Limited	Transportation	4.34	4.44	4.33	4.44	2.59%	AI Prediction
B3X	SinterCast AB	Electronic Technology	9.86	9.86	9.86	9.86	0.82%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	4.15	4.15	4.15	4.15	0.10%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	3.70	4.24	3.70	4.24	8.16%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	54.50	54.50	53.70	53.70	-1.01%	AI Prediction
B7E	Blue Cap AG	Finance	19.00	19.10	19.00	19.05	-1.30%	AI Prediction
B7H	Horizon Construction Development Limited	Finance	0.07	0.07	0.07	0.07	-6.08%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	5.12	5.12	5.12	5.12	-1.16%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.28	2.28	2.28	2.28	-4.20%	AI Prediction
B9Y	Big Yellow Group PLC	Finance	9.55	9.55	9.55	9.55	-1.04%	AI Prediction
BAC	Verizon Communications Inc.	Communications	41.06	41.20	41.02	41.02	0.28%	AI Prediction
BAS	BASF SE	Process Industries	50.55	51.34	50.51	50.99	0.59%	AI Prediction
BAYN	Bayer AG	Health Technology	36.60	36.60	35.00	35.12	-3.73%	AI Prediction
BBK	Truist Financial Corporation	Finance	41.15	41.15	41.15	41.15	0.92%	AI Prediction
BBZA	BB Biotech AG	Finance	47.25	48.30	47.25	47.80	-1.44%	AI Prediction
BC8	Bechtle AG	Technology Services	33.22	34.20	33.22	34.20	3.01%	AI Prediction
BCE1	BCE Inc.	Communications	21.52	21.68	20.94	21.68	1.71%	AI Prediction
BCO	Boeing Company	Electronic Technology	198.00	198.20	192.78	193.84	-2.49%	AI Prediction
BCY	Barclays PLC	Finance	5.22	5.26	5.21	5.21	-1.36%	AI Prediction
BCZ	TELUS Corporation	Communications	10.21	11.35	10.21	10.52	0.54%	AI Prediction
BDG	Beijing Urban Construction Design & Development Grp Co., Ltd Class H	Industrial Services	0.11	0.11	0.11	0.11	1.80%	AI Prediction
BDPA	Banco BBVA Argentina SA	Finance	4.20	4.20	4.20	4.20	0.00%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	2.98	2.98	2.83	2.83	-2.08%	AI Prediction
BDT	Bertrandt AG	Industrial Services	10.30	10.30	10.30	10.30	4.04%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	69.98	69.98	68.62	69.24	-0.80%	AI Prediction
BENH	BENO Holding AG	Finance	8.00	8.00	8.00	8.00	0.00%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.41	3.42	3.41	3.42	-1.44%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	200.00	206.00	200.00	204.00	-0.97%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	236.00	236.00	236.00	236.00	0.00%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	22.40	22.40	22.40	22.40	0.00%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	21.80	21.80	21.65	21.65	-1.81%	AI Prediction
BFSA	Befesa SA	Industrial Services	37.10	37.10	35.65	35.65	-4.93%	AI Prediction
BG4	KODAMA CHEMICAL INDUSTRY CO., LTD.	Producer Manufacturing	3.78	3.78	3.78	3.78	-2.58%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	18.05	18.05	18.05	18.05	-2.22%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	13.14	13.14	13.14	13.14	3.30%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	31.17	31.17	30.89	30.89	14.78%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	19.80	19.80	19.80	19.80	-1.00%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.66	0.66	0.66	0.66	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	54.60	54.80	54.60	54.60	-0.36%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.91	2.91	2.91	2.91	1.04%	AI Prediction
BJ6	Beijing Jingneng Clean Energy Co., Ltd. Class H	Utilities	0.23	0.23	0.23	0.23	1.75%	AI Prediction
BJ8	Bank of Jiujiang Co., Ltd. Class H	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
BJEB	Beijing Enterprises Holdings Limited	Utilities	3.42	3.42	3.42	3.42	0.59%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	22.00	22.00	22.00	22.00	0.00%	AI Prediction
BJV1	Corem Property Group AB Class B	Finance	0.24	0.24	0.24	0.24	-0.08%	AI Prediction
BJVC	Corem Property Group AB Class A	Finance	0.28	0.29	0.27	0.29	6.30%	AI Prediction
BKD	Bruker Corporation	Health Technology	50.45	50.45	49.55	49.55	4.53%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	17.85	17.85	17.85	17.85	1.13%	AI Prediction
BKN	Bank of Nova Scotia	Finance	68.95	68.95	67.88	67.88	-1.19%	AI Prediction
BLD	British Land Company PLC	Finance	4.67	4.67	4.66	4.66	-0.17%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	52.70	53.48	52.70	53.10	0.11%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	74.56	75.58	73.68	74.10	-1.23%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	74.35	74.35	74.35	74.35	-0.73%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	119.00	119.00	119.00	119.00	-1.65%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.93	2.94	2.93	2.94	1.38%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	93.27	93.27	92.27	92.68	0.28%	AI Prediction
BNR	Brenntag SE	Distribution Services	56.40	56.40	56.40	56.40	-0.25%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	70.50	74.50	70.50	74.00	4.96%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	5.19	5.25	5.19	5.25	1.20%	AI Prediction
BOG	stock3 AG	Technology Services	28.20	28.20	28.20	28.20	-4.73%	AI Prediction
BOP	Bollore SE	Distribution Services	5.43	5.43	5.43	5.43	1.49%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.54	35.54	35.54	35.54	-0.81%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	125.75	127.00	125.75	126.70	-0.24%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.15	20.15	19.66	19.96	-1.31%	AI Prediction
BP1	Bank Polska Kasa Opieki S.A.	Finance	56.78	56.78	56.20	56.54	-1.98%	AI Prediction
BP8	Grupa Pracuj spolka akcyjna	Commercial Services	10.78	10.78	10.78	10.78	2.86%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.00	6.24	6.00	6.24	3.86%	AI Prediction
BPM	Banco BPM SpA	Finance	13.47	13.47	13.44	13.44	-0.85%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.00	3.04	3.00	3.02	-6.79%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	49.27	49.27	47.58	47.58	-2.81%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.05	1.10	1.05	1.10	0.46%	AI Prediction
BRP	Caleres, Inc.	Retail Trade	12.40	12.40	12.40	12.40	-0.80%	AI Prediction
BRV	Brady Corporation Class A	Producer Manufacturing	73.50	73.50	73.50	73.50	-0.68%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	406.10	407.55	402.25	402.40	-0.96%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	11.64	11.64	11.64	11.64	0.87%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	27.64	27.64	27.64	27.64	1.32%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.77	10.77	10.68	10.68	-0.84%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	281.00	285.00	277.80	277.80	-3.07%	AI Prediction
BSL	Basler AG	Electronic Technology	29.10	29.20	28.45	28.70	-2.05%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	61.26	61.40	61.26	61.40	0.46%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.01	23.01	22.00	22.00	-6.26%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.76	6.90	6.76	6.90	-1.43%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	40.90	41.56	40.90	41.20	-1.40%	AI Prediction
BTQ	BT Group plc	Communications	2.33	2.34	2.33	2.33	0.13%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	66.26	66.26	66.26	66.26	3.34%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	24.76	24.76	24.76	24.76	1.14%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.11	3.11	3.10	3.10	-0.48%	AI Prediction
BWB	Baader Bank AG	Finance	6.72	6.80	6.72	6.80	0.00%	AI Prediction
BWCC	ETC Issuance GmbH Exchange Traded Product 2026-open end on Kaiko CC Reference Rate LDNLF		13.20	13.20	13.18	13.18	-2.36%	AI Prediction
BX1B	BTS Group AB Class B	Commercial Services	17.44	17.44	17.44	17.44	-2.90%	AI Prediction
BXR	Brixmor Property Group, Inc.	Finance	26.00	26.00	25.80	25.80	-1.53%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.25	0.25	0.23	0.25	2.87%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	9.98	10.12	9.92	10.04	0.36%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	20.40	21.20	20.40	21.20	0.95%	AI Prediction
BYNN	Rubis SCA	Distribution Services	35.46	35.46	35.46	35.46	0.23%	AI Prediction
BYW	BayWa AG	Distribution Services	12.00	12.00	11.55	11.55	0.43%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.63	2.66	2.63	2.63	-1.13%	AI Prediction
BZ1	Assystem SA	Industrial Services	43.10	43.10	43.10	43.10	0.00%	AI Prediction
BZ3	SIPEF SA	Process Industries	95.00	95.00	95.00	95.00	1.06%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	68.04	69.64	68.04	69.64	1.96%	AI Prediction
BZZ	Bank of Montreal	Finance	138.60	138.60	138.60	138.60	0.16%	AI Prediction
C1P	Consun Pharmaceutical Group Ltd.	Health Technology	1.50	1.52	1.50	1.52	2.01%	AI Prediction
C1V0	mVISE AG	Technology Services	7.50	7.50	7.50	7.50	-2.60%	AI Prediction
C3B	Chongqing Rural Commercial Bank Co. Ltd. Class H	Finance	0.68	0.68	0.68	0.68	0.00%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.44	0.44	0.44	0.44	-0.23%	AI Prediction
C41	CGN New Energy Holdings Co., Ltd.	Utilities	0.29	0.29	0.29	0.29	0.69%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.80	0.80	0.78	0.78	0.08%	AI Prediction
C59	Optima Bank SA	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.94	0.94	0.94	0.94	0.20%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	7.80	7.80	7.80	7.80	1.30%	AI Prediction
C6X	Takagi Seiko Corporation	Process Industries	8.85	8.85	8.85	8.85	-2.21%	AI Prediction
C7G	IGM Financial Inc.	Finance	48.80	48.80	48.80	48.80	1.67%	AI Prediction
C7Q	PS Construction Co., Ltd.	Industrial Services	10.50	10.50	10.50	10.50	-4.55%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	27.30	27.35	26.25	26.25	-4.02%	AI Prediction
C9N0	Stellar Bancorp, Inc.	Finance	32.00	32.00	32.00	32.00	0.00%	AI Prediction
CA1	Circus SE	Consumer Services	7.73	7.73	7.06	7.22	-6.23%	AI Prediction
CAD	CIE Automotive, S.A.	Producer Manufacturing	29.20	29.20	29.20	29.20	0.17%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	93.27	93.27	93.27	93.27	-0.21%	AI Prediction
CAR	Carrefour SA	Retail Trade	15.97	16.12	15.97	16.12	0.47%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	752.00	752.00	735.00	741.80	-0.40%	AI Prediction
CAZ0	CBL & Associates Properties, Inc.	Finance	40.80	40.80	40.80	40.80	-0.49%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	119.00	119.00	117.00	117.00	-2.90%	AI Prediction
CB4	CAC Holdings Corporation	Technology Services	9.35	9.35	9.35	9.35	-1.58%	AI Prediction
CB5	Commerce Bancshares, Inc.	Finance	44.40	44.40	44.40	44.40	0.45%	AI Prediction
CBE	Mersen SA	Producer Manufacturing	41.64	41.64	41.64	41.64	-2.76%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	114.80	114.80	114.80	114.80	-2.42%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	52.78	52.78	51.00	51.00	-4.39%	AI Prediction
CBK	Commerzbank AG	Finance	36.97	38.11	36.97	37.02	0.00%	AI Prediction
CBK0	Commerzbank AG	Finance	35.00	35.00	34.20	34.20	-5.00%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	12.30	12.30	12.30	12.30	-1.60%	AI Prediction
CBY	Community Financial System, Inc.	Finance	54.50	54.50	54.50	54.50	0.00%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	39.20	39.20	39.20	39.20	-0.51%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.24	0.23	0.24	2.15%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	67.81	68.02	67.62	67.75	-0.31%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	134.70	134.70	134.70	134.70	-1.75%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	18.80	18.80	18.80	18.80	0.00%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.37	16.37	16.05	16.05	1.29%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	328.00	351.65	328.00	351.65	9.14%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.43	1.43	1.43	1.43	0.00%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.56	4.56	4.56	4.56	-0.44%	AI Prediction
CEC	CECONOMY AG	Retail Trade	3.85	3.85	3.85	3.85	1.18%	AI Prediction
CECV	CECONOMY AG TEMP	Retail Trade	4.02	4.06	4.02	4.06	-0.49%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.24	10.24	10.24	10.24	0.39%	AI Prediction
CFC	aconnic AG	Finance	0.54	0.54	0.54	0.54	5.88%	AI Prediction
CFH	China Foods Limited	Consumer Non-Durables	0.37	0.37	0.37	0.37	2.22%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	9.00	9.00	9.00	9.00	-2.70%	AI Prediction
CG4	Character Group plc	Consumer Durables	3.12	3.12	3.12	3.12	0.65%	AI Prediction
CGM	Capgemini SE	Technology Services	101.95	101.95	101.95	101.95	0.69%	AI Prediction
CGN	Cigna Group	Health Services	237.00	237.00	236.10	236.10	-2.84%	AI Prediction
CGX	CGRE AG	Finance	15.50	15.50	15.50	15.50	-2.52%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	152.75	152.75	152.75	152.75	2.00%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	105.00	105.00	103.00	103.00	-1.90%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	31.70	31.70	31.70	31.70	0.63%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	3.11	3.11	3.11	3.11	-0.32%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.48	0.48	0.48	0.48	1.05%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	156.98	160.72	156.98	159.88	2.55%	AI Prediction
CHZ	China Resources Land Limited	Finance	3.90	3.90	3.90	3.90	1.56%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	492.90	495.60	484.00	484.00	0.62%	AI Prediction
CIG	Carel Industries SpA	Producer Manufacturing	30.45	33.25	30.20	30.20	1.00%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	103.94	104.30	102.50	103.72	1.63%	AI Prediction
CIT	Cintas Corporation	Commercial Services	145.80	146.12	145.80	146.12	-1.35%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	53.50	53.50	53.00	53.00	-0.93%	AI Prediction
CKW	Chu Kong Shipping Enterprises (Group) Co. Ltd.	Transportation	0.06	0.07	0.06	0.07	0.00%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	7.25	7.25	7.25	7.25	4.32%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	168.35	168.35	168.35	168.35	-1.55%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	3.64	3.64	3.64	3.64	0.00%	AI Prediction
CLP	CLP Holdings Limited	Utilities	7.95	8.45	7.95	8.45	4.32%	AI Prediction
CLRN	Clariant AG	Process Industries	8.77	8.77	8.77	8.77	-1.52%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	255.60	256.40	254.90	254.90	0.08%	AI Prediction
CMF	Camellia Plc	Process Industries	62.00	63.00	62.00	63.00	1.61%	AI Prediction
CMJ	Poly Property Group Co. Ltd.	Finance	0.22	0.22	0.22	0.22	0.00%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.44	0.44	0.44	0.44	-4.76%	AI Prediction
CNE	China Everbright Environment Group Limited	Industrial Services	0.57	0.57	0.56	0.56	-2.76%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	22.89	22.89	22.89	22.89	0.84%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	86.25	86.25	86.25	86.25	-1.82%	AI Prediction
CO9	China Oilfield Services Limited Class H	Industrial Services	0.86	0.91	0.86	0.91	7.10%	AI Prediction
COE	Coor Service Management Holding AB	Commercial Services	5.26	5.26	5.26	5.26	-1.59%	AI Prediction
COK	CANCOM SE	Technology Services	28.00	28.85	28.00	28.25	4.63%	AI Prediction
CON	Continental AG	Consumer Durables	71.80	72.22	71.42	71.46	-1.38%	AI Prediction
COS	CNO Financial Group, Inc.	Finance	39.20	39.20	39.20	39.20	-0.51%	AI Prediction
COUD	Computacenter Plc	Technology Services	52.50	52.50	50.50	51.50	3.00%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	124.40	124.40	118.95	118.95	-4.42%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	48.03	48.03	48.03	48.03	4.45%	AI Prediction
CP4	ALS Ltd.	Commercial Services	14.40	14.40	14.40	14.40	1.41%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	77.24	77.24	77.24	77.24	-2.23%	AI Prediction
CPF	CITIC Limited	Finance	1.40	1.40	1.40	1.40	-5.17%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	16.38	16.38	16.38	16.38	-0.97%	AI Prediction
CPM	China Merchants Port Holdings Co., Ltd.	Transportation	1.69	1.70	1.69	1.70	3.21%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.72	1.73	1.72	1.72	2.60%	AI Prediction
CQ2	Cannae Holdings, Inc.	Consumer Services	12.50	12.50	12.50	12.50	-0.79%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	123.22	123.22	122.68	122.68	0.90%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	38.83	39.51	38.83	39.51	2.61%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	74.06	74.38	73.32	73.32	-1.16%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	2.34	2.40	2.34	2.35	0.90%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	80.16	80.51	78.84	78.84	0.05%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	28.60	28.60	28.60	28.60	-2.05%	AI Prediction
CSB	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.67	0.67	0.67	0.67	-2.19%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	17.75	17.75	17.75	17.75	-3.23%	AI Prediction
CSF	Thales SA	Electronic Technology	239.60	239.60	228.90	229.50	-4.45%	AI Prediction
CSH	Cenit AG	Electronic Technology	9.70	9.86	9.70	9.76	8.69%	AI Prediction
CSO	Calnex Solutions Plc	Electronic Technology	0.77	0.77	0.77	0.77	4.05%	AI Prediction
CTI	China Travel International Investment Hong Kong Limited	Consumer Services	0.12	0.12	0.12	0.12	0.81%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	817.50	824.50	815.60	815.60	0.18%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	21.12	21.15	21.12	21.15	-0.47%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	12.40	12.40	12.40	12.40	0.00%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	554.20	565.20	554.20	558.00	-0.53%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	40.87	41.40	40.86	41.40	-2.15%	AI Prediction
CV5	Covenant Logistics Group, Inc. Class A	Transportation	34.00	34.00	34.00	34.00	0.59%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	0.80	0.80	0.80	0.80	1.52%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	77.92	77.92	77.60	77.60	-0.94%	AI Prediction
CVV	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.44	1.44	1.44	1.44	6.18%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	9.50	9.75	9.50	9.75	0.79%	AI Prediction
CW70	Shougang Century Holdings Limited	Producer Manufacturing	0.22	0.22	0.22	0.22	-0.90%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.40	102.40	99.80	99.80	-2.35%	AI Prediction
CWT	Curtiss-Wright Corporation	Electronic Technology	641.00	641.00	641.00	641.00	0.00%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	23.68	23.68	23.68	23.68	-0.67%	AI Prediction
CXGH	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.50	1.51	1.50	1.51	0.74%	AI Prediction
CXR	CSX Corporation	Transportation	38.68	38.68	38.68	38.68	-0.87%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	81.80	81.80	81.80	81.80	-1.49%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	77.08	77.08	76.84	76.84	-3.25%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.47	4.47	4.47	4.47	-3.46%	AI Prediction
CY2	Canadian National Railway Company	Transportation	100.75	100.75	100.10	100.10	-1.57%	AI Prediction
CYR	cyan AG	Electronic Technology	2.12	2.12	2.12	2.12	0.00%	AI Prediction
CZH	Choice Hotels International, Inc.	Consumer Services	91.50	91.50	91.50	91.50	-3.68%	AI Prediction
D0V	Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H	Retail Trade	0.18	0.18	0.18	0.18	0.00%	AI Prediction
D1F	Dios Fastigheter AB	Finance	6.17	6.17	6.17	6.17	1.56%	AI Prediction
D1U	DAIHATSU INFINEARTH MFG.CO.,LTD.	Producer Manufacturing	15.40	15.40	15.40	15.40	-3.75%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	5.77	5.77	5.77	5.77	-0.48%	AI Prediction
D2G	Orsted	Utilities	22.00	22.14	22.00	22.14	0.36%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	104.95	106.00	104.80	105.95	-0.05%	AI Prediction
D36	Takasho Co., Ltd.	Non-Energy Minerals	2.08	2.08	2.08	2.08	0.00%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	13.89	14.40	13.89	14.40	-2.52%	AI Prediction
D5O	LandBridge Company LLC Class A	Commercial Services	59.50	63.00	59.50	63.00	-0.79%	AI Prediction
D6H0	DATAGROUP SE NA. O.N.	Technology Services	76.20	76.20	76.20	76.20	2.83%	AI Prediction
D77	DN Group AG	Finance	5.40	5.40	5.40	5.40	1.89%	AI Prediction
D8K	Douglas Emmett, Inc	Finance	9.90	10.10	9.85	9.85	-0.51%	AI Prediction
D90	Apple International Co., Ltd.	Distribution Services	1.96	1.96	1.96	1.96	-1.51%	AI Prediction
DA9	DTS Corporation	Technology Services	5.40	5.40	5.40	5.40	0.00%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	29.80	29.80	29.80	29.80	0.00%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	58.18	58.18	58.18	58.18	-3.61%	AI Prediction
DAP	Danaher Corporation	Health Technology	156.30	156.85	155.15	155.55	-0.86%	AI Prediction
DAR	Datron AG	Producer Manufacturing	9.50	9.50	9.50	9.50	-0.52%	AI Prediction
DB1	Deutsche Boerse AG	Finance	247.60	247.60	245.80	246.30	0.08%	AI Prediction
DBAA	Deutsche Beteiligungs AG	Finance	25.20	25.20	25.20	25.20	0.00%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.10	25.25	25.05	25.05	-0.60%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	27.75	27.79	27.26	27.55	-0.76%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.28	3.28	3.28	3.28	3.34%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	10.60	10.60	10.60	10.60	-0.93%	AI Prediction
DCA	Acea S.p.A.	Utilities	22.38	22.38	22.38	22.38	-0.18%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	467.00	467.00	465.70	465.70	0.71%	AI Prediction
DCV	Advanex Inc.	Producer Manufacturing	15.40	15.40	15.40	15.40	-2.53%	AI Prediction
DDL	Daido Steel Co., Ltd.	Non-Energy Minerals	10.90	10.90	10.90	10.90	-2.68%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	23.80	24.00	23.80	23.80	-0.42%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.55	20.55	20.45	20.45	-0.24%	AI Prediction
DEU	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	3.65	3.75	3.62	3.75	7.06%	AI Prediction
DEX	Delticom AG	Retail Trade	2.46	2.46	2.46	2.46	0.82%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.52	10.57	10.13	10.16	-2.68%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.49	1.50	1.49	1.50	0.00%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.80	5.80	5.80	5.80	4.50%	AI Prediction
DGY	DTE Energy Company	Utilities	121.95	121.95	121.95	121.95	-0.45%	AI Prediction
DHE0	Delivery Hero SE TEMP	Transportation	22.37	22.37	22.37	22.37	0.00%	AI Prediction
DHER	Delivery Hero SE	Transportation	36.43	37.79	36.30	37.68	4.55%	AI Prediction
DHL	Deutsche Post AG	Transportation	50.92	51.40	50.84	51.28	0.51%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.50	3.50	3.50	3.50	-1.35%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.10	8.15	8.10	8.15	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	22.00	22.00	22.00	22.00	-7.56%	AI Prediction
DIN	Digital China Holdings Limited	Distribution Services	0.24	0.24	0.24	0.24	4.39%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	448.40	450.60	448.40	450.60	-0.40%	AI Prediction
DIP	KDDI Corporation	Communications	14.37	14.49	14.37	14.49	-2.09%	AI Prediction
DJDA	D'Ieteren Group SA/NV	Consumer Services	170.70	170.70	170.70	170.70	-0.35%	AI Prediction
DK8	DaikyoNishikawa Corp.	Producer Manufacturing	5.40	5.45	5.40	5.45	-0.91%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.49	1.49	1.49	1.49	0.68%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	126.85	127.60	126.65	126.65	1.28%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.60	2.72	2.56	2.72	1.49%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	56.50	56.50	56.50	56.50	0.89%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	48.15	48.15	48.15	48.15	-1.63%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.33	0.33	0.33	0.33	-5.20%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	9.99	10.10	9.99	10.10	-2.88%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	14.60	14.60	14.60	14.60	-3.31%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	31.23	32.88	31.23	31.98	3.33%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	97.54	97.66	94.58	95.44	-2.21%	AI Prediction
DO9	Nippon Thompson Co., Ltd.	Producer Manufacturing	11.75	11.75	11.75	11.75	-2.18%	AI Prediction
DOU	Douglas AG	Retail Trade	8.75	8.86	8.75	8.86	-2.32%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2068.00	2120.00	2068.00	2120.00	3.21%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2121.00	2121.00	2121.00	2121.00	0.05%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.57	25.57	25.57	25.57	-0.66%	AI Prediction
DPN	DIC Corporation	Process Industries	26.40	26.40	26.40	26.40	1.54%	AI Prediction
DPR	Daio Paper Corporation	Process Industries	4.84	4.84	4.84	4.84	-1.63%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	28.40	28.40	28.20	28.20	1.44%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	98.80	100.00	98.80	100.00	0.00%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	91.60	91.60	90.40	90.40	-2.27%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	73.00	73.80	72.80	73.20	0.55%	AI Prediction
DS81	DSV A/S	Transportation	214.30	216.00	214.30	216.00	0.56%	AI Prediction
DS9	Relais Group Oyj	Distribution Services	15.25	15.25	15.25	15.25	0.00%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	193.50	193.50	193.50	193.50	0.70%	AI Prediction
DSN	Danske Bank A/S	Finance	45.11	45.11	44.56	44.56	-2.28%	AI Prediction
DSR	Dah Sing Financial Holdings Limited	Finance	4.46	4.46	4.46	4.46	0.00%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	18.84	18.84	18.84	18.84	0.16%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	1.98	1.98	1.98	1.98	-4.35%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	99.54	99.54	95.85	95.85	-3.75%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.23	2.23	2.23	2.23	1.83%	AI Prediction
DTE	Deutsche Telekom AG	Communications	28.89	28.98	28.65	28.77	-0.07%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	41.88	42.06	41.04	41.37	-2.18%	AI Prediction
DTT	Datatec Limited	Technology Services	3.92	3.92	3.92	3.92	0.51%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.75	21.00	20.75	21.00	-0.47%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	257.50	257.60	254.60	254.60	-1.16%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	10.70	10.70	10.70	10.70	-0.93%	AI Prediction
DWD	Morgan Stanley	Finance	178.40	181.95	178.40	181.55	1.99%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	22.60	22.60	22.60	22.60	-4.24%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	19.26	19.26	19.26	19.26	0.10%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	62.45	62.45	61.40	62.20	0.16%	AI Prediction
DX0	United Bankers Oyj Class A	Finance	19.90	19.90	19.90	19.90	2.05%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	38.12	38.34	38.12	38.34	2.57%	AI Prediction
DYH	Target Corporation	Retail Trade	108.20	108.20	105.60	105.60	-2.76%	AI Prediction
DYN	Dynagreen Environmental Protection Group Co., Ltd. Class H	Utilities	0.64	0.64	0.64	0.64	0.79%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	58.13	58.13	54.34	55.20	-5.77%	AI Prediction
E20	EchoStar Corporation Class A	Communications	109.76	111.00	109.76	111.00	2.87%	AI Prediction
E28	S.P.E.E.H. Hidroelectrica S.A.	Utilities	33.95	33.95	33.95	33.95	0.00%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.98	4.00	3.76	3.83	-3.55%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	193.06	193.06	193.06	193.06	-0.60%	AI Prediction
E4C	ecotel communication ag	Communications	7.35	7.35	7.35	7.35	0.00%	AI Prediction
E57	Sunshine Insurance Group Co. Ltd.	Finance	0.37	0.37	0.37	0.37	-0.54%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	188.00	188.00	188.00	188.00	-1.05%	AI Prediction
E61	Rigaku Holdings Corporation	Health Technology	15.06	16.08	15.06	16.08	1.52%	AI Prediction
E71	Green Tea Group Limited	Consumer Services	0.74	0.74	0.74	0.74	2.05%	AI Prediction
E9NB	Orca Energy Group Inc. Class B	Energy Minerals	2.00	2.05	2.00	2.05	-14.09%	AI Prediction
E9Q	Guangdong Kanghua Healthcare Group Co., Ltd. Class H	Health Services	0.18	0.18	0.18	0.18	-2.14%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	64.88	64.88	64.88	64.88	-0.83%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	31.48	31.48	31.48	31.48	5.35%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	16.70	16.70	16.00	16.00	-3.61%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	747.50	748.50	746.00	748.50	-3.61%	AI Prediction
EBA	eBay Inc.	Retail Trade	94.16	94.16	93.44	93.49	-2.20%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	69.20	69.20	68.00	69.20	2.67%	AI Prediction
EBO	Erste Group Bank AG	Finance	102.80	102.80	102.80	102.80	1.38%	AI Prediction
ECEB	Societatea Energetica Electrica S.A.	Utilities	6.19	6.19	6.19	6.19	0.00%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.85	2.85	2.85	2.85	-0.70%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	219.00	219.00	215.00	215.00	-3.41%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	20.80	20.80	20.80	20.80	6.67%	AI Prediction
ECN	RS Group PLC	Distribution Services	7.65	7.65	7.65	7.65	0.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.30	3.30	3.30	3.30	2.48%	AI Prediction
ED9	Escalade, Incorporated	Consumer Durables	15.20	15.40	15.00	15.40	-2.53%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	90.32	90.32	90.32	90.32	-0.79%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.56	4.56	4.56	4.56	-0.87%	AI Prediction
EF3	Eiffage SA	Industrial Services	124.45	124.45	124.45	124.45	0.28%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.00	3.00	3.00	3.00	0.00%	AI Prediction
EG4	Enagas SA	Utilities	17.07	17.07	16.91	16.91	-0.88%	AI Prediction
EGO	EastGroup Properties, Inc.	Finance	171.00	171.00	167.00	167.00	-3.47%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	14.60	14.60	14.60	14.60	0.00%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	179.00	179.00	179.00	179.00	-2.19%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	13.40	13.40	13.40	13.40	-2.90%	AI Prediction
EIA	Elisa Oyj Class A	Communications	41.00	41.00	41.00	41.00	-1.39%	AI Prediction
EIF	MedNation AG	Health Services	4.10	4.30	4.10	4.30	2.38%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	20.43	20.43	20.43	20.43	-3.81%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	72.70	72.70	71.20	71.20	-0.70%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	12.10	12.10	12.00	12.00	-4.00%	AI Prediction
EJR	East Japan Railway Company	Transportation	17.89	17.89	17.89	17.89	-3.35%	AI Prediction
EJT1	easyJet plc	Transportation	4.83	5.03	4.83	4.96	9.29%	AI Prediction
EKN	Groupe SFPI SA	Producer Manufacturing	2.02	2.02	2.02	2.02	1.76%	AI Prediction
EKT	EnergieKontor AG	Utilities	45.80	47.55	45.80	47.55	4.39%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	75.98	77.16	75.58	76.32	-1.57%	AI Prediction
ELB	elumeo SE	Consumer Durables	1.71	1.79	1.71	1.79	7.19%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	179.20	182.00	174.00	175.00	-3.74%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	28.74	28.87	27.45	28.54	-1.18%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.80	2.80	2.80	2.80	-0.71%	AI Prediction
EMO	EM Systems Co., Ltd.	Technology Services	2.52	2.52	2.52	2.52	-3.82%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	123.20	123.20	123.20	123.20	1.86%	AI Prediction
ENA	Endesa S.A.	Utilities	35.58	35.58	35.58	35.58	0.31%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.38	23.07	22.38	23.07	2.79%	AI Prediction
ENL	Enel SpA	Utilities	9.69	9.70	9.52	9.54	-0.91%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.54	166.52	159.78	160.94	-1.14%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	9.96	9.96	9.96	9.96	-0.40%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	9.96	9.96	9.96	9.96	-0.85%	AI Prediction
ENV	ENAV S.p.A.	Transportation	5.34	5.34	5.34	5.34	-1.02%	AI Prediction
ENXB	Euronext NV	Finance	139.00	139.00	138.30	138.30	-0.86%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	114.45	114.45	114.45	114.45	0.57%	AI Prediction
EOAN	E.ON SE	Utilities	18.14	18.20	17.91	18.00	-0.96%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	108.00	108.00	108.00	108.00	-0.92%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	49.61	51.70	49.61	51.70	4.30%	AI Prediction
EP7	Evolution Petroleum Corporation	Energy Minerals	3.56	3.56	3.56	3.56	-0.14%	AI Prediction
EP9	Enpro Inc.	Producer Manufacturing	260.00	268.00	252.00	260.00	0.00%	AI Prediction
EQ4	F-Tech Inc.	Producer Manufacturing	3.56	3.56	3.56	3.56	-0.56%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	46.94	47.13	46.94	47.13	-0.17%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	54.70	54.70	54.70	54.70	-0.82%	AI Prediction
ERAG	Ernst Russ AG	Transportation	9.06	9.06	9.06	9.06	-0.88%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	11.21	11.40	11.21	11.40	1.83%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	11.14	11.14	11.14	11.14	0.91%	AI Prediction
ERE	Everest Group, Ltd.	Finance	278.00	278.00	278.00	278.00	-2.39%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.32	0.32	0.32	0.32	0.00%	AI Prediction
ES9	Empire State Realty Trust, Inc. Class A	Finance	4.50	4.50	4.50	4.50	-0.44%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	61.96	62.14	61.34	61.34	-1.32%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	176.00	176.00	171.35	174.20	-0.71%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	248.00	248.00	248.00	248.00	0.81%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	19.40	19.40	19.40	19.40	-7.18%	AI Prediction
EUK3	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	58.60	61.00	58.60	61.00	1.67%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.53	16.53	16.16	16.16	-0.74%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	7.65	7.65	7.65	7.65	-3.16%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.70	9.00	8.70	9.00	4.53%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	63.00	63.00	60.70	61.60	-1.12%	AI Prediction
EVK	Evonik Industries AG	Process Industries	16.92	17.01	16.79	16.82	-0.18%	AI Prediction
EVT	Evotec SE	Commercial Services	5.24	5.30	5.17	5.22	-0.19%	AI Prediction
EWC	Chaowei Power Holdings Ltd.	Producer Manufacturing	0.17	0.17	0.17	0.17	-4.00%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	73.98	76.22	73.98	76.22	3.14%	AI Prediction
EXF1	Sichuan Expressway Co. Ltd. Class H	Transportation	0.63	0.66	0.63	0.66	5.65%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.44	1.44	1.40	1.40	-2.78%	AI Prediction
EXL	Exasol AG	Technology Services	2.41	2.53	2.40	2.53	4.55%	AI Prediction
EXP	Essex Property Trust, Inc.	Finance	233.20	240.60	233.20	238.80	2.14%	AI Prediction
EYWN	bioMerieux SA	Health Technology	73.95	73.95	73.95	73.95	0.96%	AI Prediction
EYX	EXOR N.V.	Finance	66.85	66.85	66.30	66.30	-0.60%	AI Prediction
EZQ	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.80	1.80	1.80	1.80	-0.06%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	264.00	269.00	264.00	269.00	1.13%	AI Prediction
F0T	Forterra Plc	Non-Energy Minerals	1.61	1.61	1.61	1.61	1.26%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	40.40	40.40	40.40	40.40	-0.49%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	57.00	57.00	55.00	55.00	-2.55%	AI Prediction
F2P	Gushengtang Holdings Limited	Technology Services	2.90	2.92	2.90	2.92	0.69%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	262.00	262.00	254.00	254.00	-1.36%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	23.20	23.50	21.80	21.80	-8.40%	AI Prediction
F4G	Blue Owl Technology Finance Corp.	Finance	9.35	9.35	9.35	9.35	2.19%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	16.70	16.80	16.70	16.80	-4.55%	AI Prediction
F4O	Weilong Delicious Global Holdings Limited	Consumer Non-Durables	0.92	0.92	0.91	0.91	5.20%	AI Prediction
F5D	Covivio SA	Finance	55.15	55.15	55.15	55.15	0.46%	AI Prediction
F5M	FUJI CORPORATION	Producer Manufacturing	43.40	43.40	43.20	43.20	0.93%	AI Prediction
F5W	First Industrial Realty Trust, Inc.	Finance	52.50	52.50	50.00	50.00	-2.91%	AI Prediction
F6H	Far East Horizon Limited	Finance	0.81	0.81	0.81	0.81	-2.41%	AI Prediction
F7G	Melcor Developments Ltd.	Finance	10.90	10.90	10.90	10.90	1.87%	AI Prediction
F7N	Toa Corporation	Electronic Technology	8.08	8.08	8.08	8.08	-1.04%	AI Prediction
FAA	Fabasoft AG	Technology Services	12.25	12.25	12.20	12.20	3.83%	AI Prediction
FAS	Fastenal Company	Distribution Services	37.88	37.88	37.88	37.88	-1.26%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.27	11.27	11.25	11.25	0.04%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	542.80	547.00	516.70	516.70	-3.49%	AI Prediction
FBF	Budimex SA	Industrial Services	167.35	167.35	167.35	167.35	2.57%	AI Prediction
FBLM	FIH Group plc	Retail Trade	3.04	3.04	3.04	3.04	-10.59%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.20	11.30	11.20	11.30	0.89%	AI Prediction
FCV	F.C.C.Co., Ltd.	Producer Manufacturing	18.40	18.40	18.40	18.40	0.00%	AI Prediction
FDN	EnerSys	Producer Manufacturing	194.40	194.40	194.40	194.40	-0.87%	AI Prediction
FDO	Macy's, Inc.	Retail Trade	18.62	18.89	18.57	18.82	1.05%	AI Prediction
FDX	FedEx Corporation	Transportation	351.30	351.30	285.40	286.90	-19.07%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	43.00	43.00	42.00	42.20	-7.86%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.15	11.15	11.15	11.15	-0.45%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	10.25	10.25	10.25	10.25	1.18%	AI Prediction
FFO1	Fufeng Group Limited	Consumer Non-Durables	0.65	0.65	0.64	0.64	1.59%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	123.05	123.05	120.75	120.75	-2.19%	AI Prediction
FGC1	Kite Realty Group Trust	Finance	23.40	23.40	23.00	23.00	-0.86%	AI Prediction
FH9	Aquila Part Prod Com SA	Distribution Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	28.00	28.00	28.00	28.00	0.72%	AI Prediction
FIE	Fielmann Group AG	Health Technology	45.00	45.00	45.00	45.00	0.33%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	48.65	50.20	48.40	50.20	4.37%	AI Prediction
FJ3	ZACROS Corporation	Process Industries	6.70	6.70	6.70	6.70	-2.90%	AI Prediction
FJE	Fuji Electric Co., Ltd.	Producer Manufacturing	83.10	83.10	83.10	83.10	1.07%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	21.00	21.00	21.00	21.00	-1.87%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	17.87	17.87	17.87	17.87	0.08%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	25.16	25.46	24.48	25.46	-0.27%	AI Prediction
FJV	Concurrent Technologies Plc	Electronic Technology	2.90	2.90	2.90	2.90	0.00%	AI Prediction
FJZ	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	3.65	3.68	3.56	3.63	1.91%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	281.60	281.60	277.10	277.10	-0.07%	AI Prediction
FLW1	Flughafen Wien AG	Transportation	49.00	49.00	49.00	49.00	-0.20%	AI Prediction
FM5	First Merchants Corporation	Finance	34.60	34.60	34.60	34.60	0.00%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	70.50	70.50	70.50	70.50	0.00%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	14.63	15.12	14.49	14.49	-2.62%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	37.01	37.01	36.12	36.34	-1.97%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	54.20	54.20	51.99	51.99	-4.27%	AI Prediction
FMQ	FMC Corporation	Process Industries	11.69	11.69	11.69	11.69	0.91%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	18.07	18.07	17.36	18.02	2.47%	AI Prediction
FNTN	freenet AG	Communications	25.10	25.12	24.92	25.02	-0.95%	AI Prediction
FO4N	ageas SA/NV	Finance	66.40	66.40	66.40	66.40	-0.75%	AI Prediction
FOJ1	Premier Foods plc	Consumer Non-Durables	2.30	2.30	2.30	2.30	0.88%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	10.00	10.40	10.00	10.40	1.96%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	170.46	182.28	169.28	181.58	9.88%	AI Prediction
FOV	Fountain Set (Holdings) Limited	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	75.08	75.11	72.00	72.03	-2.49%	AI Prediction
FPB	Banc of California, Inc.	Finance	16.26	16.26	16.26	16.26	1.37%	AI Prediction
FPE	FUCHS SE	Process Industries	31.95	31.95	31.95	31.95	-0.31%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.16	39.16	39.16	39.16	0.00%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	56.32	57.74	56.32	57.74	3.76%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	162.30	162.30	162.30	162.30	-0.82%	AI Prediction
FQT	Frequentis AG	Technology Services	80.00	80.50	79.50	80.50	4.41%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	437.60	437.60	435.00	437.60	-0.30%	AI Prediction
FRA	Fraport AG	Transportation	71.80	71.80	69.25	69.25	-3.48%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	36.39	36.39	35.55	35.68	-1.98%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	26.57	26.57	26.57	26.57	-0.45%	AI Prediction
FRS	FORIS AG	Commercial Services	3.08	3.12	3.08	3.10	0.00%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.20	9.20	9.20	9.20	0.49%	AI Prediction
FSV	Colliers International Group Inc.	Finance	77.50	80.00	77.50	80.00	-1.23%	AI Prediction
FT2	First Horizon Corporation	Finance	20.40	20.40	20.40	20.40	0.00%	AI Prediction
FTE	Orange SA	Communications	17.76	17.88	17.76	17.88	-1.22%	AI Prediction
FTK	flatexDEGIRO SE	Finance	33.90	33.90	33.06	33.06	-2.88%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	20.20	20.20	20.20	20.20	0.00%	AI Prediction
FTP	First Tractor Co., Ltd. Class H	Producer Manufacturing	0.93	0.93	0.93	0.93	3.91%	AI Prediction
FU0A	Cerdios SE	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
FU7	Shougang Fushan Resources Group Limited	Energy Minerals	0.31	0.31	0.31	0.31	3.36%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	12.85	12.85	12.85	12.85	-1.42%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	20.27	20.30	19.29	20.22	9.39%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	12.20	12.20	12.20	12.20	-3.17%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	21.20	21.20	21.20	21.20	0.00%	AI Prediction
FUY	Fukuyama Transporting Co., Ltd.	Transportation	35.00	35.00	35.00	35.00	-4.89%	AI Prediction
FWF	Flowers Foods, Inc.	Consumer Non-Durables	6.51	6.51	6.51	6.51	-0.52%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	64.40	64.40	64.40	64.40	0.63%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	21.80	21.80	21.80	21.80	-3.54%	AI Prediction
FXT	Finexity AG	Technology Services	37.00	37.00	37.00	37.00	1.09%	AI Prediction
FYB	Formycon AG	Health Technology	22.35	22.35	22.00	22.00	0.46%	AI Prediction
FZM	ZTE Corporation Class H	Electronic Technology	2.83	2.83	2.83	2.83	-1.26%	AI Prediction
G14	Signify NV	Producer Manufacturing	20.80	20.80	20.80	20.80	0.48%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	55.15	55.15	55.10	55.15	1.19%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	40.25	40.25	40.25	40.25	1.00%	AI Prediction
G24	Scout24 SE	Technology Services	72.80	74.65	71.85	74.65	2.82%	AI Prediction
G3C	Graincorp Limited Class A	Commercial Services	3.11	3.11	3.11	3.11	2.03%	AI Prediction
G46	Toyo Securities Co., Ltd.	Finance	3.16	3.16	3.16	3.16	-2.29%	AI Prediction
G4L	Sigma Foods, S.A.B. de C.V.	Consumer Non-Durables	0.77	0.77	0.77	0.77	-1.28%	AI Prediction
G5E	Tsogo Sun Limited	Consumer Services	0.39	0.39	0.39	0.39	6.01%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.44	3.44	3.44	3.44	-2.27%	AI Prediction
G6V	ICF International, Inc.	Commercial Services	58.50	58.50	58.50	58.50	0.00%	AI Prediction
G73	Rion Co., Ltd.	Health Technology	19.10	19.90	19.10	19.90	5.85%	AI Prediction
G9KB	Great Portland Estates plc	Finance	3.44	3.68	3.44	3.50	-2.23%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	33.60	33.60	33.60	33.60	-3.45%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	170.25	170.25	170.25	170.25	-0.73%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.04	18.10	18.04	18.10	-0.85%	AI Prediction
GAX	GATX Corporation	Transportation	142.80	142.80	141.20	141.20	-2.49%	AI Prediction
GBF	Bilfinger SE	Industrial Services	87.85	87.85	84.20	84.95	-3.30%	AI Prediction
GBH	Goodbaby International Holdings Ltd.	Consumer Durables	0.10	0.10	0.10	0.10	2.11%	AI Prediction
GBRA	Geberit AG	Industrial Services	561.00	561.00	561.00	561.00	-0.21%	AI Prediction
GCC	C&C Group Plc	Consumer Non-Durables	1.06	1.06	1.06	1.06	-13.11%	AI Prediction
GCP	GE Aerospace	Electronic Technology	277.35	280.00	274.40	280.00	2.25%	AI Prediction
GCZA	Gray Media, Inc. Class A	Consumer Services	5.60	5.60	5.60	5.60	-10.40%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	3.42	3.42	3.42	3.42	-3.93%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	297.20	297.50	291.20	291.20	-2.54%	AI Prediction
GE9	Genmab A/S	Health Technology	225.10	225.10	223.30	223.30	-0.76%	AI Prediction
GEB	Lion Finance Group PLC	Finance	127.00	127.00	127.00	127.00	0.79%	AI Prediction
GEPH	EPH Group AG	Finance	68.50	68.50	68.50	68.50	0.00%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	199.00	204.20	199.00	204.20	1.95%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.49	0.51	0.49	0.51	2.42%	AI Prediction
GFT	GFT Technologies SE	Technology Services	22.05	24.10	22.05	23.75	6.98%	AI Prediction
GHFH	China Minsheng Banking Corp., Ltd. Class H	Finance	0.35	0.35	0.35	0.35	0.57%	AI Prediction
GI6A	Gecina SA	Finance	73.05	73.05	73.05	73.05	0.34%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.70	46.70	46.70	46.70	0.00%	AI Prediction
GIO	Giordano International Limited	Retail Trade	0.15	0.15	0.15	0.15	1.35%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	115.10	115.10	114.30	114.30	-2.01%	AI Prediction
GKE	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.58	2.58	2.58	2.58	2.79%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	10.70	10.70	10.70	10.70	-1.83%	AI Prediction
GLJ	GRENKE AG	Finance	13.00	13.06	13.00	13.06	0.46%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	65.00	65.00	64.40	64.40	1.26%	AI Prediction
GLW	Corning Inc	Electronic Technology	155.92	155.92	150.10	151.38	0.57%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	20.04	20.04	20.04	20.04	0.10%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.73	2.73	2.73	2.73	-0.73%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	8.15	8.25	8.15	8.20	-0.61%	AI Prediction
GN0	Shinsho Corp.	Distribution Services	12.56	12.56	12.56	12.56	-3.84%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.98	12.98	12.98	12.98	0.66%	AI Prediction
GO0	Stellus Capital Investment Corp.	Miscellaneous	7.68	7.68	7.68	7.68	-1.16%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	78.66	78.66	76.40	76.40	-3.19%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	878.40	889.20	873.00	889.20	2.30%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	84.40	84.40	83.12	83.34	-0.69%	AI Prediction
GR1	Greentown Service Group Co. Ltd.	Finance	0.44	0.44	0.44	0.44	1.83%	AI Prediction
GRCH	Guangshen Railway Company Limited Class H	Transportation	0.24	0.24	0.24	0.24	0.85%	AI Prediction
GRL	Getty Realty Corp.	Finance	27.66	27.66	27.36	27.36	1.18%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	29.12	29.30	28.96	29.05	-0.41%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.09	2.09	2.07	2.07	0.24%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	18.23	18.23	18.10	18.19	0.78%	AI Prediction
GS71	GSK plc	Health Technology	21.71	21.71	21.14	21.14	-2.17%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	7.74	7.74	7.74	7.74	1.76%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.75	13.75	13.75	13.75	-1.08%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.65	6.70	6.65	6.70	0.00%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	20.60	20.60	20.60	20.60	0.15%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.32	0.32	0.32	0.32	0.00%	AI Prediction
GU81	Aviva plc	Finance	7.21	7.21	7.21	7.21	-0.99%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.89	0.96	0.89	0.96	8.13%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	17.80	17.80	17.30	17.50	-2.75%	AI Prediction
GUN	Gunze Limited	Process Industries	19.70	19.70	19.70	19.70	-1.01%	AI Prediction
GV9	Enterprise Financial Services Corp	Finance	51.50	51.50	51.50	51.50	0.98%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	27.40	27.40	27.40	27.40	0.00%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	49.98	49.98	49.98	49.98	0.93%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	25.62	25.72	25.62	25.72	-0.69%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	24.34	24.34	24.34	24.34	0.41%	AI Prediction
GXI	Gerresheimer AG	Process Industries	27.08	27.42	27.08	27.40	-2.21%	AI Prediction
GYC	Grand City Properties SA	Finance	9.65	9.65	9.46	9.46	-2.87%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.43	0.43	0.43	0.43	0.47%	AI Prediction
GZF	ENGIE S.A.	Utilities	26.38	26.88	26.38	26.88	1.01%	AI Prediction
H0A	Kasumigaseki Capital Co., Ltd.	Utilities	31.00	31.00	31.00	31.00	-2.52%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	15.88	15.98	15.14	15.16	-3.81%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.00	1.00	0.90	0.96	4.78%	AI Prediction
H2O	Enapter AG	Utilities	1.42	1.42	1.42	1.42	1.07%	AI Prediction
H3Y	Alpine Income Property Trust, Inc.	Finance	16.30	16.30	16.30	16.30	-0.61%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.94	3.95	3.94	3.94	-0.51%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.83	3.86	3.82	3.86	-2.75%	AI Prediction
H8T	Hokkaido Gas Co., Ltd.	Utilities	3.86	3.86	3.85	3.86	-3.14%	AI Prediction
H9J	KOHOKU KOGYO CO. LTD.	Electronic Technology	31.40	31.40	31.40	31.40	1.95%	AI Prediction
H9W	HWA AG	Consumer Durables	3.04	3.04	3.04	3.04	-1.30%	AI Prediction
HABA	Hamborner REIT AG	Finance	5.31	5.31	5.13	5.19	-0.95%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	87.26	87.48	83.20	83.82	-4.77%	AI Prediction
HAL	Halliburton Company	Industrial Services	33.22	34.22	33.22	34.22	2.70%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	20.58	20.58	20.35	20.35	-0.05%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	19.90	19.90	19.90	19.90	0.25%	AI Prediction
HB0	AEON REIT Investment Corp.	Finance	635.00	635.00	635.00	635.00	-1.55%	AI Prediction
HB8	Huishang Bank Corporation Limited Class H	Finance	0.52	0.52	0.52	0.52	0.97%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.06	16.12	16.06	16.12	0.30%	AI Prediction
HBG	Hub Group, Inc. Class A	Transportation	35.20	35.20	35.20	35.20	1.15%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.20	80.20	80.20	80.20	-1.47%	AI Prediction
HBO	DiamondRock Hospitality Company	Finance	9.30	9.40	9.30	9.40	0.53%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	16.38	16.45	16.30	16.30	-0.34%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.77	0.80	0.77	0.80	3.87%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	15.04	15.04	14.71	14.71	-3.26%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	26.98	26.98	26.98	26.98	-1.68%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.48	1.48	1.46	1.46	-1.88%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	271.10	271.10	264.05	264.20	-3.15%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	7.50	7.57	7.50	7.57	-2.72%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	21.00	21.00	20.80	20.80	2.97%	AI Prediction
HE9	Hera S.p.A.	Utilities	3.82	3.82	3.76	3.76	-1.16%	AI Prediction
HEE	Euronext Athens Holding S.A.	Finance	7.40	7.40	7.37	7.37	0.41%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	191.80	191.80	184.90	187.05	-1.86%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	62.10	62.10	61.40	61.85	-2.29%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	66.56	66.56	66.56	66.56	-0.86%	AI Prediction
HF6	Frontline Plc	Transportation	30.47	30.47	29.31	29.31	1.31%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.30	4.36	4.30	4.36	0.00%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.91	0.91	0.91	0.91	0.55%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	1.69	1.69	1.69	1.69	2.42%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	58.50	58.50	58.50	58.50	0.86%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.60	21.60	21.60	21.60	0.00%	AI Prediction
HHI0	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.21	0.21	0.21	0.21	0.96%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	280.10	280.10	280.10	280.10	-2.84%	AI Prediction
HIA1	Hitachi, Ltd.	Producer Manufacturing	27.20	28.05	27.20	28.00	1.08%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	6.32	6.54	6.32	6.54	3.48%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	186.00	186.00	186.00	186.00	-5.58%	AI Prediction
HIP	Park Hotels & Resorts, Inc.	Finance	10.50	11.20	10.50	11.00	6.80%	AI Prediction
HIUC	China Taiping Insurance Holdings Co., Ltd.	Finance	2.12	2.12	2.12	2.12	-0.93%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	5.70	5.70	5.65	5.65	0.89%	AI Prediction
HKU	H2O Retailing Corporation	Retail Trade	13.20	13.20	13.20	13.20	-0.75%	AI Prediction
HKY	Hankyu Hanshin Holdings, Inc.	Transportation	24.20	24.20	24.20	24.20	-3.20%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	111.00	115.40	111.00	115.00	3.51%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	83.94	83.94	83.94	83.94	0.12%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.35	3.35	3.35	3.35	-0.59%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	72.20	72.20	72.20	72.20	-0.14%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.93	0.93	0.93	0.93	-2.73%	AI Prediction
HM9	Horace Mann Educators Corporation	Finance	38.80	38.80	38.80	38.80	-1.02%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1627.00	1644.50	1608.00	1624.00	-0.37%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.10	15.10	15.10	15.10	-0.49%	AI Prediction
HMT	Host Hotels & Resorts, Inc.	Finance	19.47	19.50	19.14	19.14	-1.13%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	41.90	43.70	41.90	43.70	5.81%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	66.88	66.88	66.44	66.44	-1.13%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	9.40	9.40	9.40	9.40	0.43%	AI Prediction
HNR1	Hannover Rueck SE	Finance	233.00	235.00	227.80	228.60	-2.31%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	19.97	19.99	19.89	19.89	-2.16%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	14.20	14.20	14.20	14.20	0.00%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	489.00	489.00	480.40	481.20	-0.70%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.64	2.64	2.64	2.64	-2.22%	AI Prediction
HPD	China Power International Development Ltd	Utilities	0.40	0.40	0.40	0.40	2.19%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	4.80	4.80	4.80	4.80	-0.41%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.76	2.76	2.76	2.76	3.76%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	32.73	32.73	32.73	32.73	0.49%	AI Prediction
HRO	HIROSE ELECTRIC CO., LTD.	Electronic Technology	150.00	150.00	150.00	150.00	0.00%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.82	1.82	1.82	1.82	-1.88%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	270.10	270.10	265.10	265.10	-0.56%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.01	4.01	4.01	4.01	1.52%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.97	3.97	3.97	3.97	0.63%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	27.80	27.80	27.60	27.60	-2.13%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	14.00	14.00	14.00	14.00	-2.78%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	90.00	90.00	90.00	90.00	0.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	165.40	165.40	165.40	165.40	-1.81%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.17	1.20	1.17	1.20	2.13%	AI Prediction
HTR	Huntsman Corporation	Process Industries	13.06	13.06	13.06	13.06	-0.72%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.92	13.92	13.92	13.92	1.49%	AI Prediction
HU7	Anhui Expressway Company Limited Class H	Transportation	1.81	1.81	1.81	1.81	1.69%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	27.28	27.28	27.22	27.22	-1.31%	AI Prediction
HUM	Humana Inc.	Health Services	260.00	282.00	260.00	280.00	7.69%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.29	0.29	0.29	0.29	1.06%	AI Prediction
HUP1	Huaneng Power International, Inc. Class H	Utilities	0.81	0.81	0.81	0.81	5.68%	AI Prediction
HW4	Hanwa Co., Ltd.	Distribution Services	9.35	9.35	9.35	9.35	-7.43%	AI Prediction
HWC	Heiwa Corporation	Consumer Services	10.40	10.40	10.40	10.40	0.97%	AI Prediction
HYQ	Hypoport SE	Technology Services	85.55	86.40	84.30	84.30	-4.31%	AI Prediction
HZ8	Insteel Industries, Inc.	Producer Manufacturing	23.40	23.40	23.40	23.40	0.00%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	12.40	12.40	12.40	12.40	-0.80%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	7.28	7.39	7.28	7.39	-1.20%	AI Prediction
I2X2	ICG plc	Finance	21.60	21.60	21.60	21.60	-0.92%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	1800.00	1800.00	1800.00	1800.00	3.45%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	110.05	110.05	110.05	110.05	1.34%	AI Prediction
I5P0	Dyno Nobel Limited	Process Industries	2.22	2.22	2.22	2.22	-1.77%	AI Prediction
I5U	Intact Financial Corporation	Finance	166.00	171.00	166.00	171.00	1.79%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	16.70	16.70	16.70	16.70	0.60%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	7.25	7.25	7.25	7.25	-4.61%	AI Prediction
I7G	Ipsen SA	Health Technology	152.90	152.90	152.90	152.90	-1.48%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.48	0.48	0.48	0.48	3.03%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	18.19	18.62	18.19	18.62	-3.97%	AI Prediction
IBE1	Iberdrola SA	Utilities	19.69	19.69	19.32	19.40	-1.02%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	119.00	122.00	116.00	122.00	-6.15%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	267.55	292.70	266.10	275.45	7.74%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	16.15	16.65	16.00	16.00	-1.84%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	126.45	126.45	126.45	126.45	-0.75%	AI Prediction
IC5	Yamashin-Filter Corp.	Producer Manufacturing	2.90	2.90	2.90	2.90	-5.23%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	56.70	57.28	56.68	56.68	-0.56%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.59	1.61	1.59	1.61	7.19%	AI Prediction
IEE	Infratil Limited	Finance	7.85	8.25	7.85	8.25	5.10%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.85	5.85	5.70	5.70	-2.01%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	25.60	25.60	25.60	25.60	1.59%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	64.90	65.18	64.90	65.14	-4.91%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	81.61	83.95	79.15	80.43	-1.31%	AI Prediction
IGQ5	3i Group plc	Miscellaneous	25.82	26.91	25.81	26.02	0.08%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	13.90	13.90	13.90	13.90	0.72%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	26.80	26.80	26.80	26.80	0.60%	AI Prediction
II8	Endo Lighting Corporation	Producer Manufacturing	13.50	14.00	13.50	14.00	3.70%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	10.90	10.90	10.90	10.90	-4.39%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	2.38	2.38	2.04	2.13	-6.17%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	5.13	5.14	5.13	5.14	4.79%	AI Prediction
ILM1	Medios AG	Distribution Services	13.70	13.70	13.70	13.70	0.59%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	210.90	210.90	209.70	209.70	-2.74%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	101.65	104.40	101.65	104.40	-0.29%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	29.85	30.20	29.85	30.20	-0.17%	AI Prediction
INL	Intel Corporation	Electronic Technology	98.88	98.88	91.00	93.90	-5.72%	AI Prediction
INN1	ING Groep N.V.	Finance	26.57	26.62	26.23	26.38	-1.68%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.91	4.94	4.91	4.94	-0.98%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.40	8.54	8.40	8.54	2.64%	AI Prediction
INW	GBS Software AG	Technology Services	3.68	3.68	3.68	3.68	-5.64%	AI Prediction
INX	IMCD N.V.	Distribution Services	87.06	87.06	87.06	87.06	-0.32%	AI Prediction
IOC	Itochu Corporation	Distribution Services	10.16	10.18	10.12	10.18	-2.72%	AI Prediction
IOS	IONOS Group SE	Technology Services	28.12	30.64	28.12	30.02	7.21%	AI Prediction
IPOK	SQD.AI Strategies AG	Finance	197.00	197.00	184.00	184.00	-4.66%	AI Prediction
IPZ	Ipsos SA	Commercial Services	38.66	38.66	38.66	38.66	1.42%	AI Prediction
IS5	International Seaways, Inc.	Transportation	65.85	68.75	65.85	68.75	4.48%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.76	1.76	1.76	1.76	-1.67%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.06	1.10	1.06	1.10	0.00%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	12.30	12.30	12.14	12.14	-2.68%	AI Prediction
ISW	DENTSU SOKEN INC.	Technology Services	11.60	11.60	11.60	11.60	5.45%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	31.35	31.39	31.12	31.39	-0.44%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.33	0.35	0.33	0.35	-5.41%	AI Prediction
ITP	PT Indocement Tunggal Prakarsa Tbk	Non-Energy Minerals	0.22	0.22	0.22	0.22	-1.82%	AI Prediction
ITU	Intuit Inc.	Technology Services	288.00	312.00	286.05	312.00	13.06%	AI Prediction
IUF	Judges Scientific plc	Electronic Technology	49.20	49.20	49.20	49.20	0.82%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	366.95	367.30	360.00	363.85	0.58%	AI Prediction
IUR	KAP AG	Process Industries	1.76	1.76	1.76	1.76	0.00%	AI Prediction
IVKA	Investec plc	Finance	7.55	7.55	7.55	7.55	1.34%	AI Prediction
IVS	Investor AB Class A	Finance	34.57	34.57	34.57	34.57	0.14%	AI Prediction
IVSD	Investor AB Class B	Finance	35.70	35.70	34.91	34.91	-0.73%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.40	20.40	20.40	20.40	2.00%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.40	10.40	10.40	10.40	-3.70%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.35	14.35	14.35	14.35	-4.13%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	481.90	485.00	481.90	485.00	-0.25%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.32	53.78	52.40	52.40	-1.32%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	51.60	52.50	50.90	50.90	-2.12%	AI Prediction
IY5	istyle Inc.	Technology Services	1.98	1.98	1.98	1.98	3.13%	AI Prediction
J060	Aegon Ltd.	Finance	7.36	7.36	7.21	7.24	-0.74%	AI Prediction
J2B	Experian PLC	Commercial Services	29.60	29.60	29.60	29.60	-0.67%	AI Prediction
J4V	Var Energi ASA	Energy Minerals	4.30	4.44	4.28	4.44	6.53%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	22.89	23.30	22.89	23.30	1.50%	AI Prediction
J6D	Nexus Industrial REIT	Finance	4.73	5.17	4.73	4.80	-1.11%	AI Prediction
J87	Sumida Corporation	Electronic Technology	8.05	8.35	8.05	8.35	6.37%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	40.01	40.90	40.01	40.90	-0.58%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	11.98	11.98	11.98	11.98	0.25%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	14.47	14.47	14.47	14.47	-1.76%	AI Prediction
JAP	Central Japan Railway Company	Transportation	18.12	18.12	18.04	18.04	-3.99%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.42	32.43	32.42	32.43	-1.76%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	5.10	5.10	5.10	5.10	-0.97%	AI Prediction
JCR	JCR Pharmaceuticals Co., Ltd.	Health Technology	2.46	2.46	2.46	2.46	-6.82%	AI Prediction
JDC	JDC Group AG	Finance	20.90	21.00	20.60	20.60	-2.37%	AI Prediction
JE2	Jiangsu Expressway Co. Ltd. Class H	Transportation	1.14	1.14	1.14	1.14	2.70%	AI Prediction
JEL	JEOL Ltd.	Health Technology	38.20	39.00	38.20	39.00	3.17%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	46.12	46.36	45.40	45.86	-0.04%	AI Prediction
JEP	SalMar ASA	Process Industries	53.20	53.20	53.00	53.00	-1.49%	AI Prediction
JF1	Interparfums, Inc.	Consumer Non-Durables	78.05	78.05	78.05	78.05	-9.03%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	6.60	6.60	6.60	6.60	-3.65%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.76	3.76	3.76	3.76	-3.69%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	64.50	64.50	64.50	64.50	0.78%	AI Prediction
JMD	Japan Medical Dynamic Marketing, Inc.	Health Technology	4.40	4.40	4.40	4.40	3.29%	AI Prediction
JMT2	Johnson Matthey Plc	Process Industries	24.20	24.20	24.20	24.20	0.00%	AI Prediction
JN0	Ermenegildo Zegna N.V.	Consumer Non-Durables	12.38	12.41	12.26	12.26	0.25%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	193.60	193.60	190.00	191.88	-0.98%	AI Prediction
JOE	St. Joe Company	Finance	54.10	54.10	54.10	54.10	-0.92%	AI Prediction
JOHB	Johnson Electric Holdings Limited	Producer Manufacturing	2.78	2.78	2.78	2.78	2.21%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	9.35	9.35	9.35	9.35	-2.09%	AI Prediction
JSE	Japan Securities Finance Co., Ltd.	Finance	12.10	12.10	12.10	12.10	-0.82%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	58.90	59.40	58.90	59.40	3.12%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	22.40	22.40	22.40	22.40	1.82%	AI Prediction
JUA	Japan Real Estate Investment Corp.	Finance	610.00	610.00	610.00	610.00	-1.61%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	25.14	25.14	24.00	24.16	-3.75%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	7.20	7.40	7.20	7.25	-3.33%	AI Prediction
JV4	mySafety Group AB Class B	Technology Services	1.93	1.93	1.93	1.93	0.52%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	5.95	5.95	5.95	5.95	0.85%	AI Prediction
JYS1	Jyske Bank A/S	Finance	121.70	121.70	121.70	121.70	0.16%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	6.12	6.12	6.12	6.12	-3.77%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	35.40	35.40	35.20	35.20	1.15%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	41.71	42.80	41.71	42.80	1.90%	AI Prediction
K6B	KBR, Inc.	Technology Services	29.73	29.98	29.73	29.98	3.95%	AI Prediction
K7X	Brookfield Corporation	Finance	38.88	38.88	38.88	38.88	-1.94%	AI Prediction
K9I	Skillcast Group Plc	Commercial Services	0.48	0.48	0.45	0.45	0.00%	AI Prediction
KA1	HausVorteil AG	Finance	7.55	7.55	6.00	6.00	-27.71%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.02	3.06	3.02	3.06	2.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	30.20	30.20	30.20	30.20	-5.03%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	31.88	31.88	31.88	31.88	-2.09%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	12.80	12.80	12.80	12.80	-2.29%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	104.70	104.70	104.70	104.70	2.15%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.48	12.48	12.46	12.46	-1.11%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	268.00	272.00	264.00	272.00	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	114.05	114.05	114.05	114.05	0.75%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	429.90	440.60	429.90	440.60	1.68%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	5.75	5.75	5.75	5.75	-1.71%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	20.72	20.72	20.72	20.72	-1.05%	AI Prediction
KEK1	Kesko Oyj Class A	Retail Trade	20.30	20.65	20.30	20.65	1.72%	AI Prediction
KEM	Kemira Oyj	Process Industries	17.64	17.76	17.64	17.76	-0.89%	AI Prediction
KEY	KeyCorp	Finance	18.31	18.31	18.31	18.31	0.77%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.16	3.16	3.16	3.16	-4.18%	AI Prediction
KGU	Kamigumi Co., Ltd.	Transportation	24.40	24.40	24.20	24.40	-2.40%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	44.06	44.06	41.62	41.62	-4.01%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	6.55	6.55	6.55	6.55	-7.09%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.50	20.61	20.34	20.34	-1.95%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	12.25	12.25	12.25	12.25	-3.39%	AI Prediction
KI9A	Anpario PLC	Process Industries	6.15	6.20	6.15	6.20	0.00%	AI Prediction
KIC	Kimco Realty Corporation	Finance	20.60	20.80	20.20	20.20	-0.98%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.42	7.67	7.42	7.67	0.03%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	25.78	25.78	24.98	25.17	-0.16%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	13.90	13.90	13.90	13.90	-3.97%	AI Prediction
KJ7A	BCP Investment Corporation	Miscellaneous	6.40	6.70	6.40	6.70	4.69%	AI Prediction
KK2	Sun A. Kaken Co., Ltd.	Process Industries	3.50	3.50	3.50	3.50	-0.57%	AI Prediction
KKA	Kaneka Corporation	Process Industries	30.00	30.00	30.00	30.00	2.04%	AI Prediction
KKI	Kintetsu Group Holdings Co., Ltd.	Transportation	18.30	18.30	18.30	18.30	-3.17%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1645.00	1670.60	1637.60	1670.00	1.46%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	13.83	13.83	13.83	13.83	2.33%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	5.10	5.15	5.10	5.10	-13.56%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	84.20	84.30	83.87	83.87	-1.25%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	195.10	195.10	195.10	195.10	0.08%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	106.20	106.20	106.20	106.20	4.94%	AI Prediction
KOG	Kroger Co.	Retail Trade	53.05	53.05	53.05	53.05	0.09%	AI Prediction
KOI	Komori Corporation	Producer Manufacturing	7.30	7.30	7.30	7.30	-3.31%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.24	4.24	4.24	4.24	-0.93%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	35.30	35.30	34.50	34.50	-1.26%	AI Prediction
KOW	Knowit AB	Commercial Services	8.19	8.19	8.19	8.19	0.49%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	30.20	30.20	30.20	30.20	-1.31%	AI Prediction
KP8	KP Tissue, Inc.	Consumer Non-Durables	7.50	7.55	7.50	7.55	0.67%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.21	3.21	3.21	3.21	-1.29%	AI Prediction
KPN	Royal KPN NV	Communications	4.45	4.45	4.41	4.41	-2.65%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	12.09	12.09	12.09	12.09	-2.85%	AI Prediction
KPR	Klepierre SA	Finance	34.86	34.86	34.86	34.86	-0.57%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	29.20	29.40	29.00	29.20	-0.68%	AI Prediction
KRH	Kyushu Railway Company	Transportation	18.30	18.30	18.30	18.30	-3.17%	AI Prediction
KRN	Krones AG	Producer Manufacturing	117.00	117.00	117.00	117.00	-1.02%	AI Prediction
KS5	Toa Corporation (Construction)	Industrial Services	11.80	11.80	11.80	11.80	-5.60%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	922.00	922.00	922.00	922.00	0.00%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	876.00	876.00	860.00	860.00	0.70%	AI Prediction
KSC	KPS AG	Technology Services	0.33	0.34	0.31	0.34	1.21%	AI Prediction
KSD	K'S HOLDINGS CORPORATION	Retail Trade	10.90	11.00	10.90	11.00	-1.79%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.44	10.44	10.41	10.41	-1.33%	AI Prediction
KSX	Knight-Swift Transportation Holdings Inc. Class A	Transportation	64.50	64.50	64.50	64.50	0.78%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.60	12.60	12.60	12.60	1.78%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	52.04	52.04	52.04	52.04	-1.27%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.14	23.58	23.14	23.20	-1.28%	AI Prediction
KU1	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	87.50	87.50	87.50	87.50	-2.23%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	7.50	7.50	7.50	7.50	-1.96%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.88	14.88	14.88	14.88	-3.03%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	8.55	8.55	8.55	8.55	-2.29%	AI Prediction
KW2	K. Wah International Holdings Limited	Finance	0.24	0.24	0.24	0.24	0.85%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.70	1.73	1.70	1.73	1.76%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	46.56	46.56	46.56	46.56	-1.40%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	72.10	72.10	70.10	71.00	-0.56%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	2.83	2.83	2.83	2.83	1.80%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.00	13.00	13.00	13.00	-2.26%	AI Prediction
KYK	Kyokuyo Co., Ltd.	Consumer Non-Durables	22.60	22.60	22.60	22.60	-3.42%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	18.55	18.55	18.55	18.55	-0.03%	AI Prediction
L3W	Nippon Express Holdings, Inc.	Transportation	26.80	26.80	26.80	26.80	-0.74%	AI Prediction
L53	Life Healthcare Group Holdings Limited	Health Services	0.55	0.55	0.55	0.55	-3.54%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	13.12	13.12	13.12	13.12	-0.76%	AI Prediction
L6K	MIRARTH Real Estate Investment Corporation	Finance	416.30	416.30	416.30	416.30	-1.30%	AI Prediction
L8B	Japan Lifeline Co., Ltd.	Health Technology	6.85	6.85	6.85	6.85	-1.44%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	37.40	38.00	37.40	38.00	-0.52%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	273.50	276.50	268.25	276.50	1.13%	AI Prediction
LAZ	La-Z-Boy Incorporated	Consumer Durables	31.80	32.00	31.80	32.00	-0.62%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	95.50	95.50	94.50	94.50	-2.07%	AI Prediction
LCLA	PT Kalbe Farma Tbk	Health Technology	0.04	0.05	0.04	0.04	15.62%	AI Prediction
LCO	Lincoln National Corp	Finance	30.52	30.52	30.52	30.52	1.70%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	122.00	122.00	119.00	119.00	-4.80%	AI Prediction
LEG	LEG Immobilien SE	Finance	55.50	55.50	55.20	55.20	-0.81%	AI Prediction
LEI	Leifheit AG	Consumer Durables	17.45	17.90	17.45	17.90	3.17%	AI Prediction
LFB	Mizuho Leasing Company, Limited	Finance	6.60	6.60	6.60	6.60	-4.35%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.16	3.19	3.12	3.12	0.81%	AI Prediction
LGR	Spire Inc.	Utilities	70.00	70.00	70.00	70.00	-1.41%	AI Prediction
LH6	ZJLD Group, Inc.	Consumer Non-Durables	0.78	0.78	0.78	0.78	-1.27%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.50	8.55	8.25	8.39	-1.25%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	2.80	2.97	2.71	2.90	9.25%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	5.57	5.58	5.57	5.58	-0.41%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	505.00	505.00	505.00	505.00	3.06%	AI Prediction
LIN	Linde plc	Process Industries	428.40	428.40	423.00	425.80	0.57%	AI Prediction
LJ0	Zeda Limited	Finance	0.76	0.76	0.76	0.76	-1.31%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.17	1.17	1.17	1.17	0.00%	AI Prediction
LLP	Renew Holdings plc	Industrial Services	10.50	10.50	10.50	10.50	0.96%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	938.90	945.30	927.30	927.30	-1.18%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.80	1.80	1.80	1.80	0.00%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	218.00	218.00	214.00	214.00	-1.83%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	1.99	1.99	1.99	1.99	2.97%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	8.40	8.40	8.40	8.40	-2.33%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	452.60	452.60	447.90	447.90	-1.91%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	14.00	14.00	14.00	14.00	0.00%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	381.90	384.55	380.50	380.50	-0.39%	AI Prediction
LP1	Leggett & Platt, Incorporated	Consumer Durables	8.72	8.72	8.72	8.72	-1.20%	AI Prediction
LP6	Livzon Pharmaceutical Group Inc Class H	Health Technology	2.78	2.78	2.78	2.78	0.72%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	22.50	22.80	20.50	21.10	-3.21%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.87	4.87	4.87	4.87	-0.81%	AI Prediction
LR6	TBC Bank Group Plc	Finance	51.50	51.50	51.50	51.50	-0.96%	AI Prediction
LRC	Legrand SA	Electronic Technology	150.00	150.00	149.65	149.65	2.19%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.24	2.68	2.24	2.68	20.72%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	104.10	104.10	104.10	104.10	1.26%	AI Prediction
LSU2	Land Securities Group PLC	Finance	7.22	7.22	7.22	7.22	-1.50%	AI Prediction
LT7	Laurentian Bank of Canada	Finance	24.60	24.60	24.60	24.60	-3.91%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	17.06	17.06	17.06	17.06	-1.50%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	102.95	108.45	102.95	108.40	3.53%	AI Prediction
LTP	LTC Properties, Inc.	Finance	32.36	32.66	31.10	31.10	-2.87%	AI Prediction
LTX	Lime Technologies AB	Technology Services	20.15	20.15	20.15	20.15	1.26%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	728.80	793.10	691.90	782.60	9.82%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	28.80	28.90	28.70	28.70	-0.35%	AI Prediction
LW4	Impax Asset Management Group plc	Finance	1.11	1.11	1.11	1.11	-0.89%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	183.20	183.20	182.20	182.20	-2.31%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	428.60	434.80	428.60	434.80	2.55%	AI Prediction
LXS	LANXESS AG	Process Industries	16.41	16.58	16.40	16.40	-2.38%	AI Prediction
M0A	Sugai Chemical Industry Co., Ltd.	Process Industries	13.00	13.00	13.00	13.00	0.00%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.76	19.24	18.76	19.24	2.34%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	18.60	18.60	18.60	18.60	0.00%	AI Prediction
M2K	Mid-America Apartment Communities, Inc.	Finance	111.00	111.00	110.45	110.45	-0.18%	AI Prediction
M2V	Daiwa Computer Co., Ltd.	Technology Services	6.00	6.00	6.00	6.00	-0.83%	AI Prediction
M3B0	Pyramid AG	Finance	1.42	1.42	1.42	1.42	5.97%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	5.73	5.73	5.73	5.73	-4.63%	AI Prediction
M3I	Minth Group Limited	Consumer Durables	3.92	3.92	3.90	3.90	-4.41%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	4.42	4.42	4.42	4.42	1.14%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	22.40	22.80	22.40	22.80	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	12.27	13.15	12.16	13.15	5.30%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	423.30	424.00	422.10	422.10	-1.15%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	73.00	74.50	73.00	74.50	4.20%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.15	0.21	0.15	0.21	14.44%	AI Prediction
M5U	Meitu, Inc	Technology Services	0.57	0.57	0.57	0.57	21.06%	AI Prediction
M6G	Macerich Company	Finance	19.10	19.10	18.80	18.80	-1.05%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	16.57	16.57	15.71	15.76	-1.07%	AI Prediction
M7U	Nynomic AG	Electronic Technology	20.70	20.80	20.70	20.80	0.00%	AI Prediction
MA10	Binect AG	Technology Services	1.37	1.38	1.37	1.38	-1.43%	AI Prediction
MA6	Marks and Spencer Group plc	Retail Trade	4.16	4.16	4.16	4.16	-0.95%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.96	0.96	0.96	0.96	1.59%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	321.50	321.50	321.50	321.50	-2.72%	AI Prediction
MARA	Marubeni Corporation	Process Industries	26.37	26.38	26.04	26.38	-3.93%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	19.05	19.48	18.88	19.09	-5.02%	AI Prediction
MBB	MBB SE	Finance	181.60	181.60	181.60	181.60	-0.33%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	51.97	53.04	51.23	51.23	-1.82%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	26.52	26.75	26.23	26.23	-3.55%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	13.60	13.60	13.60	13.60	-4.90%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.23	1.23	1.23	1.23	8.37%	AI Prediction
MCG	Mercury General Corporation	Finance	83.20	83.20	83.20	83.20	1.40%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.43	31.43	31.43	31.43	0.83%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	82.20	82.27	78.21	78.21	-4.89%	AI Prediction
MCS	Mercantile Bank Corporation	Finance	45.00	45.00	45.00	45.00	0.00%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	240.00	240.70	235.30	235.80	-2.16%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	22.11	22.11	22.11	22.11	1.01%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	25.00	25.00	25.00	25.00	1.63%	AI Prediction
MEC	Meiko Electronics Co., Ltd.	Electronic Technology	212.00	214.00	212.00	214.00	2.88%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.64	3.98	3.64	3.98	9.34%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	21.00	21.00	20.80	20.80	-3.70%	AI Prediction
MEY	Meritage Homes Corporation	Finance	55.00	55.00	55.00	55.00	-0.90%	AI Prediction
MFL1	Marudai Food Co., Ltd.	Consumer Non-Durables	11.70	11.70	11.70	11.70	-4.10%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	7.90	7.90	7.90	7.90	-3.66%	AI Prediction
MFY	Mochida Pharmaceutical Co., Ltd.	Health Technology	17.70	17.70	17.70	17.70	-2.21%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	15.83	16.48	15.83	16.48	2.88%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	38.07	38.99	38.07	38.99	2.42%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	66.50	67.50	66.50	67.50	-0.74%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	362.10	368.60	360.80	362.00	0.00%	AI Prediction
MHV	Equity LifeStyle Properties, Inc.	Finance	52.50	52.50	52.00	52.00	-1.89%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	7.75	7.75	7.75	7.75	-2.52%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	33.64	33.64	33.26	33.31	-8.53%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	20.03	20.03	19.16	19.31	-5.32%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	29.15	29.15	29.15	29.15	-0.07%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	29.32	29.59	29.05	29.59	-1.04%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	17.00	17.00	17.00	17.00	-3.95%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	41.40	41.40	41.40	41.40	-0.48%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.	Finance	7.50	7.50	7.50	7.50	-0.66%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	28.20	28.20	28.20	28.20	-3.42%	AI Prediction
MKL	Atea ASA	Technology Services	15.26	15.26	15.26	15.26	-0.52%	AI Prediction
MKT	MKS Inc.	Producer Manufacturing	281.80	281.80	270.60	270.60	-2.31%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1448.20	1480.40	1448.20	1470.00	0.55%	AI Prediction
MLE	ePlus inc.	Technology Services	69.50	69.50	69.50	69.50	-4.14%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.64	4.64	4.64	4.64	0.00%	AI Prediction
MLP	MLP SE	Finance	8.15	8.16	8.15	8.16	-0.49%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	4.73	4.73	4.73	4.73	0.00%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	291.70	293.10	289.00	289.00	4.26%	AI Prediction
MMM	3M Company	Producer Manufacturing	130.20	131.00	129.35	129.35	-1.33%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	1.89	1.89	1.89	1.89	-4.79%	AI Prediction
MMPI	Champion Iron Ltd.	Non-Energy Minerals	2.66	2.66	2.66	2.66	-2.92%	AI Prediction
MNK	Minerals Technologies Inc.	Process Industries	65.00	65.00	65.00	65.00	-0.76%	AI Prediction
MNL	Moltiply Group S.p.A.	Commercial Services	31.30	31.30	31.30	31.30	-0.95%	AI Prediction
MO8	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	26.00	26.00	26.00	26.00	-1.52%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	476.85	480.70	468.00	470.05	-1.58%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	55.60	55.60	55.20	55.20	-0.47%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	2.20	2.25	2.20	2.25	2.55%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.42	5.42	5.42	5.42	-1.45%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.18	9.18	9.09	9.10	-0.97%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	214.40	214.40	214.40	214.40	-0.05%	AI Prediction
MPO	Michelmersh Brick Holdings PLC	Non-Energy Minerals	0.88	0.88	0.88	0.88	0.00%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	5.60	5.60	5.60	5.60	-5.08%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.20	3.44	3.20	3.44	4.24%	AI Prediction
MR9	Midea Real Estate Holding Limited	Finance	0.31	0.31	0.31	0.31	0.00%	AI Prediction
MRE	MDU Resources Group, Inc.	Utilities	17.90	17.90	17.90	17.90	-2.19%	AI Prediction
MRK	Merck KGaA	Health Technology	130.00	130.60	129.20	130.55	0.50%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	152.40	153.65	152.40	153.65	0.95%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.23	1.23	1.23	1.23	-0.41%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.12	0.12	0.12	0.12	5.04%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	19.70	19.70	19.70	19.70	-1.50%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	40.70	41.00	39.60	40.60	2.84%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.36	1.36	1.33	1.33	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	395.60	405.00	393.25	397.00	3.08%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.20	11.20	11.20	11.20	-3.45%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	34.90	34.90	33.20	33.20	-3.77%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	863.10	899.90	859.30	888.00	6.60%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	345.50	353.70	345.50	353.60	2.55%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1011.00	1011.00	1011.00	1011.00	1.61%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	26.77	27.18	26.77	26.93	-4.77%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	313.40	313.40	301.10	301.10	-3.83%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	23.33	23.33	23.27	23.27	-3.04%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	38.80	38.80	38.80	38.80	-1.02%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	108.45	108.45	108.45	108.45	0.65%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	29.40	29.40	29.40	29.40	-2.00%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	14.50	14.50	14.50	14.50	-1.36%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	27.20	27.20	27.20	27.20	-2.16%	AI Prediction
MULT	Multitude AG	Finance	5.52	5.52	5.50	5.50	0.00%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	38.25	38.95	38.25	38.65	0.78%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	56.00	58.91	56.00	58.91	9.09%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	453.50	454.50	444.60	446.80	-1.54%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	28.15	28.15	27.85	28.00	-0.88%	AI Prediction
MV4	Movado Group, Inc.	Consumer Durables	32.40	32.40	32.40	32.40	7.28%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	1.03	1.03	1.03	1.03	3.00%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.00	30.40	30.00	30.40	1.33%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.50	10.60	10.50	10.60	0.00%	AI Prediction
MWDA	Restore PLC	Commercial Services	2.96	2.96	2.96	2.96	-5.73%	AI Prediction
MWZ	MetLife, Inc.	Finance	70.46	70.46	70.46	70.46	-0.98%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	234.20	234.20	234.20	234.20	-0.11%	AI Prediction
MX5	Methanex Corporation	Process Industries	50.18	50.18	50.18	50.18	-1.38%	AI Prediction
MX6A	Grand Pharmaceutical Group Limited	Health Technology	0.55	0.56	0.55	0.56	1.83%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.01	4.01	4.01	4.01	1.26%	AI Prediction
MXN	MIXI Inc.	Technology Services	14.10	14.10	14.10	14.10	2.17%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	38.40	38.40	38.40	38.40	0.00%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.09	6.09	5.90	5.90	-4.07%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.80	13.80	13.80	13.80	0.36%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	18.95	18.95	18.89	18.89	-9.88%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	12.10	12.10	12.10	12.10	-6.92%	AI Prediction
N1V1	Nova Ljubljanska banka d.d.	Finance	218.00	218.00	218.00	218.00	0.00%	AI Prediction
N33	NP3 Fastigheter AB	Finance	25.80	25.80	25.80	25.80	-0.19%	AI Prediction
N3A	Nippon Aqua Co., Ltd.	Process Industries	3.68	3.68	3.68	3.68	-2.65%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.99	2.99	2.99	2.99	6.03%	AI Prediction
N4Q1	Hemisphere Energy Corp	Energy Minerals	1.80	1.80	1.80	1.80	4.05%	AI Prediction
N4SA	Eurocommercial Properties NV	Finance	29.05	29.05	29.05	29.05	0.35%	AI Prediction
N5Z	North American Construction Group Ltd.	Non-Energy Minerals	11.50	11.50	11.50	11.50	-0.86%	AI Prediction
N63	BuySell Technologies Co., Ltd.	Technology Services	25.00	25.80	23.60	23.80	0.85%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	58.78	59.06	58.78	59.06	0.41%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	19.84	19.84	19.84	19.84	1.64%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.45	0.45	0.45	0.45	2.10%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	16.70	17.10	16.70	17.10	0.00%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	4.76	4.76	4.76	4.76	-2.86%	AI Prediction
NA9	Nagarro SE	Technology Services	40.12	40.12	40.12	40.12	-1.33%	AI Prediction
NAGF	National Bank of Greece S.A.	Finance	14.57	14.60	14.44	14.44	-0.89%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	79.10	80.20	79.10	79.80	0.88%	AI Prediction
NB2	Northern Data AG	Technology Services	16.40	16.40	16.40	16.40	4.46%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	133.00	133.00	133.00	133.00	7.26%	AI Prediction
NBC	National Bank of Canada	Finance	125.15	125.35	125.15	125.35	-0.63%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	119.50	119.50	119.50	119.50	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	12.90	12.90	12.90	12.90	0.78%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.61	1.61	1.61	1.61	1.90%	AI Prediction
NCB	Bank of America Corp	Finance	44.13	44.30	44.13	44.30	1.30%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	17.90	17.90	17.90	17.90	-0.61%	AI Prediction
NCGC	NCC AB Class A	Industrial Services	18.05	18.05	18.05	18.05	1.12%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.77	8.77	8.71	8.71	0.64%	AI Prediction
NCL	New China Life Insurance Co., Ltd. Class H	Finance	5.25	5.30	5.25	5.30	0.95%	AI Prediction
NCYD	Tele2 AB Class B	Communications	16.05	16.05	16.05	16.05	-0.62%	AI Prediction
NCZ	Nippon Chemi-Con Corporation	Electronic Technology	31.00	31.20	30.00	30.00	11.94%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	16.17	16.17	16.17	16.17	0.53%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	218.00	219.20	213.00	213.80	-0.65%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	41.50	42.76	41.10	42.76	3.54%	AI Prediction
NE0	Nexa Resources S.A.	Non-Energy Minerals	12.70	12.70	12.70	12.70	-7.97%	AI Prediction
NEC1	NEC Corporation	Technology Services	23.72	24.00	23.72	24.00	8.16%	AI Prediction
NEM	Nemetschek SE	Technology Services	62.35	66.00	62.35	65.75	5.20%	AI Prediction
NEQ	Quadient SA	Technology Services	12.10	12.10	12.10	12.10	0.33%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	87.41	87.41	85.00	85.00	-2.52%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	13.90	13.90	13.90	13.90	-2.80%	AI Prediction
NF4	Netfonds AG	Finance	78.00	78.50	78.00	78.50	0.64%	AI Prediction
NFC	Netflix, Inc.	Technology Services	75.28	75.28	73.50	73.50	0.00%	AI Prediction
NFN	NFON AG	Technology Services	3.15	3.15	3.15	3.15	-0.32%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.20	10.20	10.20	10.20	-2.86%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	14.60	14.60	14.60	14.60	-2.01%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	34.80	34.80	34.80	34.80	1.75%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	54.50	54.50	54.50	54.50	-0.91%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	46.58	46.58	46.48	46.48	0.61%	AI Prediction
NH4	Nichicon Corporation	Electronic Technology	21.20	22.00	21.20	22.00	7.84%	AI Prediction
NH8	Nihon Trim Co., Ltd.	Producer Manufacturing	22.60	22.60	22.60	22.60	-0.88%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	19.00	19.00	19.00	19.00	-2.56%	AI Prediction
NI2	Mitsuba Corporation	Producer Manufacturing	6.35	6.35	6.35	6.35	-7.85%	AI Prediction
NI3	Nichirei Corporation	Process Industries	10.10	10.10	10.10	10.10	3.59%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	31.80	31.80	31.80	31.80	-3.05%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.45	5.45	5.45	5.45	-2.68%	AI Prediction
NJ1	New Jersey Resources Corporation	Utilities	46.80	47.00	46.80	47.00	0.00%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.72	2.72	2.72	2.72	-6.21%	AI Prediction
NK7	Mainfreight Limited	Transportation	32.80	32.80	32.80	32.80	0.00%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	39.62	39.77	39.05	39.68	0.13%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	9.81	10.40	9.81	10.40	7.19%	AI Prediction
NKO	Nikkiso Co., Ltd.	Producer Manufacturing	17.20	17.20	17.20	17.20	2.38%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	135.80	135.80	135.80	135.80	1.42%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	92.52	92.73	91.68	91.68	-3.39%	AI Prediction
NMX0	NexLiving Communities Inc	Non-Energy Minerals	1.20	1.20	1.14	1.14	-5.79%	AI Prediction
NN6	NanoRepro AG	Health Services	1.73	1.73	1.73	1.73	1.17%	AI Prediction
NNGF	National Grid plc	Utilities	13.93	14.14	13.93	14.14	-0.77%	AI Prediction
NNL	Monex Group, Inc.	Finance	3.38	3.38	3.38	3.38	-2.31%	AI Prediction
NNR	Nishi-Nippon Railroad Co., Ltd.	Transportation	14.60	14.60	14.60	14.60	-2.67%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	23.80	23.80	23.60	23.60	11.32%	AI Prediction
NO8	NOV Inc.	Industrial Services	17.10	17.10	17.10	17.10	0.59%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	12.88	14.10	12.84	14.00	10.37%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	17.34	17.34	17.18	17.18	-3.48%	AI Prediction
NOT	Novartis AG	Health Technology	128.30	128.30	124.58	124.58	-4.14%	AI Prediction
NOU	NiSource Inc	Utilities	39.12	39.12	39.12	39.12	-0.84%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	39.01	39.49	37.84	38.41	-1.88%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	15.00	15.00	13.60	13.70	-10.46%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	11.20	11.20	11.20	11.20	-0.88%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	14.90	14.90	14.90	14.90	0.00%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	36.80	36.80	36.80	36.80	4.55%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.04	3.04	2.96	2.96	-2.90%	AI Prediction
NPV	Nippon Carbon Co., Ltd.	Process Industries	24.40	24.40	24.40	24.40	-2.40%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.90	12.90	12.90	12.90	0.78%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	31.66	31.66	31.66	31.66	-3.24%	AI Prediction
NR1A	NRC Health	Health Services	16.40	16.40	16.40	16.40	0.00%	AI Prediction
NR6	Curbline Properties Corp.	Finance	24.60	24.60	24.60	24.60	-0.81%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	27.40	27.40	27.40	27.40	2.24%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	113.90	113.90	110.80	111.00	-1.33%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	67.50	67.50	66.00	66.00	-3.65%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	32.04	32.04	32.04	32.04	2.33%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	40.00	40.00	40.00	40.00	-1.48%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	6.40	6.40	6.40	6.40	-5.19%	AI Prediction
NT4	Northern Trust Corporation	Finance	141.80	141.80	141.80	141.80	-1.46%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	147.88	151.70	147.88	151.70	8.08%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	11.75	12.05	11.75	11.75	-2.49%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	483.10	483.10	471.50	471.50	-3.00%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.20	2.20	2.20	2.20	-9.09%	AI Prediction
NTT	NTT Inc	Communications	0.81	0.81	0.80	0.80	-1.23%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	185.66	193.10	183.88	192.68	5.95%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	25.34	25.34	25.00	25.00	-1.88%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.70	2.70	2.70	2.70	5.47%	AI Prediction
NW0	CSG N.V.	Electronic Technology	18.32	18.32	16.49	16.80	-6.65%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	9.09	9.09	9.09	9.09	-1.20%	AI Prediction
NWQ	Best Pacific International Holdings Ltd	Process Industries	0.28	0.30	0.28	0.30	7.14%	AI Prediction
NWT	Wells Fargo & Company	Finance	65.60	65.60	65.60	65.60	0.47%	AI Prediction
NWZA	NorthWestern Energy Group, Inc.	Utilities	60.00	60.00	60.00	60.00	0.00%	AI Prediction
NXG	Next plc	Consumer Non-Durables	153.65	153.65	153.65	153.65	0.69%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	159.80	159.80	159.80	159.80	-1.78%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	28.02	28.02	28.02	28.02	-1.89%	AI Prediction
NZE	Zeon Corporation	Process Industries	11.40	11.80	11.40	11.80	1.72%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	50.04	50.80	49.99	50.80	2.81%	AI Prediction
O03	ESAB Corporation	Producer Manufacturing	78.00	78.00	77.00	77.00	-1.91%	AI Prediction
O060	Eastnine AB	Finance	4.19	4.19	4.19	4.19	-0.95%	AI Prediction
O1F	Oceana Group Limited	Consumer Non-Durables	3.12	3.12	3.12	3.12	-1.27%	AI Prediction
O2F	ORIX JREIT Inc.	Finance	484.00	484.00	484.00	484.00	-2.02%	AI Prediction
O3H	SIA Engineering Co. Ltd.	Transportation	2.14	2.14	2.14	2.14	0.94%	AI Prediction
O3P	Osterreichische Post AG	Transportation	31.90	31.95	31.90	31.95	0.16%	AI Prediction
O4B	OVB Holding AG	Finance	20.80	20.80	20.80	20.80	0.00%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	44.40	44.40	44.40	44.40	-4.31%	AI Prediction
O4R	Great Elm Capital Corp	Miscellaneous	5.10	5.15	5.10	5.15	1.98%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.70	0.70	0.70	0.70	0.00%	AI Prediction
O79	Rockpoint Gas Storage, Inc. Class A	Industrial Services	17.80	17.90	17.80	17.90	-1.10%	AI Prediction
O7A	Nuveen Churchill Direct Lending Corp.	Miscellaneous	10.90	11.40	10.90	11.40	3.64%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	3.82	3.82	3.82	3.82	0.92%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	16.90	16.90	16.70	16.70	-3.47%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	52.80	53.10	52.70	52.80	-0.75%	AI Prediction
OBL	OBIC Co., Ltd.	Technology Services	22.20	22.20	22.20	22.20	3.74%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.05	5.05	5.00	5.00	0.00%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	25.02	26.06	25.02	26.04	5.25%	AI Prediction
OCM	China International Marine Containers (Group) Co., Ltd Class H	Process Industries	1.08	1.08	1.06	1.07	4.90%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	61.96	63.80	61.96	63.80	2.70%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.26	0.26	0.26	0.26	-2.94%	AI Prediction
OCW	CMB.TECH NV	Transportation	13.42	13.42	13.42	13.42	2.29%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	192.44	192.44	190.04	190.04	-1.09%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	57.85	58.75	57.85	58.75	1.64%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	71.20	71.20	71.20	71.20	0.21%	AI Prediction
OFP	OFG Bancorp	Finance	39.00	39.00	39.00	39.00	-0.51%	AI Prediction
OG5	OGE Energy Corp.	Utilities	40.20	40.20	40.20	40.20	0.50%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	11.16	11.16	11.16	11.16	0.45%	AI Prediction
OHB	OHB SE	Electronic Technology	442.50	448.00	415.00	415.00	-7.68%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	12.63	12.63	12.63	12.63	-1.25%	AI Prediction
OI90	Floridienne NV	Consumer Non-Durables	55.00	55.00	55.00	55.00	0.00%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.12	4.12	4.12	4.12	-1.90%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	18.60	18.60	18.60	18.60	-3.63%	AI Prediction
OKN	Okasan Securities Group Inc.	Finance	5.00	5.00	5.00	5.00	-0.99%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	11.90	11.90	11.90	11.90	-1.65%	AI Prediction
OLY1	Olympus Corp.	Health Technology	9.61	9.61	9.61	9.61	-0.12%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	31.22	31.22	30.39	30.74	-0.16%	AI Prediction
OMV	OMV AG	Energy Minerals	62.05	63.10	62.05	63.10	2.60%	AI Prediction
ON1	Old National Bancorp	Finance	20.40	20.40	20.40	20.40	0.00%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.27	12.27	12.26	12.26	-3.65%	AI Prediction
ONE	Onex Corporation	Finance	68.50	68.50	68.50	68.50	1.48%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	71.78	73.34	71.78	73.34	-1.37%	AI Prediction
OO7	Yamazen Corporation	Distribution Services	8.95	8.95	8.95	8.95	-2.19%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	48.48	51.31	48.48	50.64	5.55%	AI Prediction
OQ7	Daiwa Cycle Co., Ltd.	Retail Trade	14.50	14.50	14.50	14.50	-3.33%	AI Prediction
OR8	Sopra Steria Group SA	Technology Services	148.90	148.90	148.90	148.90	4.56%	AI Prediction
ORC	Oracle Corporation	Technology Services	199.86	215.00	194.24	212.45	9.84%	AI Prediction
ORG	China Oriental Group Co. Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
ORJ	Old Republic International Corporation	Finance	31.81	31.81	31.69	31.69	-1.58%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	60.50	60.50	60.50	60.50	-3.20%	AI Prediction
OS9	Orient Securities Company Limited Class H	Finance	0.62	0.62	0.62	0.62	0.00%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	28.40	28.40	28.40	28.40	-1.39%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	18.20	18.20	18.20	18.20	-0.55%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	10.70	10.70	10.70	10.70	2.88%	AI Prediction
OT8	Eleving Group	Technology Services	1.64	1.64	1.64	1.64	1.86%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	18.03	18.03	18.03	18.03	0.00%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	16.20	16.20	16.20	16.20	5.88%	AI Prediction
OTX	Open Text Corporation	Technology Services	19.98	21.04	19.98	21.04	5.84%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.92	5.96	5.92	5.96	-1.57%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	31.25	31.25	31.25	31.25	2.12%	AI Prediction
OY9	Orion Properties Inc.	Finance	2.50	2.50	2.49	2.49	1.22%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	70.40	70.40	68.49	68.49	-2.97%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	6.15	6.15	6.15	6.15	3.36%	AI Prediction
P2H	Partners Group Holding AG	Finance	904.00	910.40	902.00	902.00	0.02%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	15.10	15.10	15.10	15.10	-2.58%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	13.15	13.65	12.65	12.65	-1.17%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	39.60	39.60	39.60	39.60	-2.22%	AI Prediction
P7V	Photon Energy NV	Utilities	0.36	0.36	0.36	0.36	5.62%	AI Prediction
P911	Porsche AG	Consumer Durables	47.28	48.00	46.93	47.20	0.02%	AI Prediction
P9O	PKO Bank Polski SA	Finance	24.70	24.70	24.07	24.07	-2.55%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	249.60	249.60	249.60	249.60	-0.79%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	94.35	94.35	92.21	94.10	-0.53%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	32.60	32.70	32.00	32.06	-1.66%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.92	0.92	0.92	0.92	2.22%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	722.80	732.60	706.00	707.40	-3.36%	AI Prediction
PAT	PATRIZIA SE	Finance	7.51	7.51	7.36	7.36	-2.39%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	26.20	26.20	26.20	26.20	-3.68%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.72	3.72	3.62	3.64	-1.99%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	1.18	1.18	1.18	1.18	-1.29%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	143.45	144.45	143.00	143.95	-0.86%	AI Prediction
PCG	PG&E Corporation	Utilities	13.90	14.10	13.90	14.10	1.44%	AI Prediction
PCR	Power Corporation of Canada	Finance	51.56	51.56	51.00	51.00	-0.12%	AI Prediction
PCX	Paychex, Inc.	Technology Services	83.21	86.02	83.21	86.02	5.71%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.07	8.10	8.00	8.00	1.14%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.14	2.14	2.14	2.14	-1.83%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	8.31	8.31	8.31	8.31	0.36%	AI Prediction
PEO	Exelon Corporation	Utilities	38.99	38.99	38.52	38.52	-1.18%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	63.54	63.54	61.72	61.72	-4.75%	AI Prediction
PES	Pearson PLC	Consumer Services	12.63	12.63	12.63	12.63	0.08%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.48	22.48	21.98	22.03	-1.39%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	103.80	103.80	101.00	101.00	3.48%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	166.60	166.80	166.00	166.80	0.00%	AI Prediction
PGB1	PT Perusahaan Gas Negara (Persero) Tbk Class B	Energy Minerals	0.08	0.08	0.08	0.08	-4.29%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.26	0.27	0.26	0.26	-8.57%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.66	1.77	1.66	1.77	1.43%	AI Prediction
PGV	Progressive Corporation	Finance	162.75	163.00	162.75	163.00	-1.24%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	227.10	227.10	224.30	224.80	-0.40%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.13	1.13	1.13	1.13	-3.08%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	22.48	22.48	22.32	22.32	-1.93%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	59.58	59.80	59.00	59.00	-1.27%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	6.92	7.24	6.92	7.24	3.53%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	7.64	7.98	7.64	7.98	5.03%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	186.70	190.70	184.65	189.65	1.53%	AI Prediction
PKN	Revvity, Inc.	Health Technology	89.08	89.08	88.00	88.00	2.30%	AI Prediction
PKY1	ORLEN Spolka Akcyjna	Energy Minerals	33.45	34.13	33.45	34.13	2.28%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	3.42	3.46	3.28	3.39	0.59%	AI Prediction
PLV1	El Puerto de Liverpool SAB de CV	Retail Trade	4.72	4.72	4.72	4.72	0.43%	AI Prediction
PMTA	PTC Inc.	Technology Services	119.00	119.00	119.00	119.00	0.00%	AI Prediction
PNE3	PNE AG	Utilities	10.36	10.36	10.20	10.20	0.59%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	188.00	188.00	187.00	187.00	0.00%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	60.84	60.84	60.84	60.84	-0.29%	AI Prediction
PO1	POB AG	Technology Services	1.46	1.46	1.46	1.46	0.00%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	9.05	9.05	9.05	9.05	-6.22%	AI Prediction
POJN	Prologis, Inc.	Finance	122.80	122.80	119.72	119.72	-2.97%	AI Prediction
PP9	PPL Corporation	Utilities	30.13	30.13	30.13	30.13	-0.13%	AI Prediction
PP90	PPL Corporation Units 15.02.2029	Utilities	39.06	39.15	39.06	39.15	0.00%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	255.05	255.05	249.00	249.00	-2.22%	AI Prediction
PPY	Prosperity Bancshares, Inc.(R)	Finance	59.00	59.00	59.00	59.00	-0.84%	AI Prediction
PR2	PT BFI Finance Indonesia Tbk	Finance	0.03	0.03	0.03	0.03	-3.07%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	123.14	123.54	120.00	120.40	-2.08%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	309.00	310.60	309.00	310.60	-0.93%	AI Prediction
PRU	Prudential plc	Finance	12.29	12.29	12.29	12.29	-0.49%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	145.00	146.00	142.00	146.00	1.39%	AI Prediction
PSA	PSI Software SE	Technology Services	43.40	43.40	43.40	43.40	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.00	45.00	45.00	45.00	0.22%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	66.94	66.94	66.94	66.94	-0.59%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.09	0.09	0.09	0.09	6.07%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.95	4.05	3.92	3.92	-0.56%	AI Prediction
PSX	Daphne International Holdings Limited	Consumer Non-Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.48	0.48	0.48	0.48	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.51	2.80	2.51	2.80	13.36%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	138.12	140.00	134.40	138.34	3.75%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	83.98	83.98	83.98	83.98	1.67%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	101.05	104.95	101.05	101.05	-1.32%	AI Prediction
PU8	Public Power Corporation S.A.	Utilities	21.50	21.50	21.50	21.50	-0.92%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	29.30	29.30	27.82	27.82	-4.07%	AI Prediction
PUP	Public Storage	Finance	257.40	257.40	254.50	254.50	0.20%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	79.90	79.90	79.90	79.90	-3.55%	AI Prediction
PWO	PWO AG	Producer Manufacturing	24.40	24.40	24.40	24.40	-4.69%	AI Prediction
PWT	TFS Financial Corporation	Finance	13.10	13.10	13.00	13.10	-0.76%	AI Prediction
PY9	Avient Corporation	Process Industries	30.20	30.20	30.20	30.20	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	25.60	25.60	25.50	25.60	1.59%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	11.80	11.80	11.80	11.80	-2.48%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.70	2.70	2.70	2.70	1.50%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.60	6.62	6.54	6.56	0.91%	AI Prediction
Q23	Bunge Global SA	Process Industries	105.25	105.25	105.25	105.25	0.00%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	6.27	6.27	6.27	6.27	4.50%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	24.20	24.20	24.20	24.20	-0.82%	AI Prediction
Q73	Tsuzuki Denki Co., Ltd.	Technology Services	22.00	22.00	22.00	22.00	0.92%	AI Prediction
Q74	Takasago Thermal Engineering Co., Ltd.	Producer Manufacturing	23.60	23.60	23.60	23.60	-5.60%	AI Prediction
Q75	Integral Corporation	Finance	17.70	17.70	17.70	17.70	-2.21%	AI Prediction
Q8T	OrbusNeich Medical Group Holdings Limited	Health Technology	0.40	0.40	0.40	0.40	-0.98%	AI Prediction
Q9K	Petrol dd Ljubljana	Energy Minerals	50.80	50.80	50.80	50.80	0.00%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	610.00	615.40	595.80	597.00	-3.40%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.22	3.36	3.22	3.24	-4.14%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.70	3.70	3.70	3.70	0.00%	AI Prediction
QC10	Flagstar Bank, National Association	Finance	11.89	11.89	11.89	11.89	-0.83%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	21.80	21.80	21.80	21.80	-0.91%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	211.90	211.90	193.46	196.80	-8.66%	AI Prediction
QCTA	Belden Inc.	Producer Manufacturing	89.00	89.00	87.50	87.50	-2.78%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	166.50	166.50	166.50	166.50	-0.72%	AI Prediction
QH4	Riso Kagaku Corporation	Electronic Technology	4.97	4.97	4.97	4.97	-1.54%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	14.12	14.12	14.12	14.12	-1.93%	AI Prediction
QHD	Qinhuangdao Port Co., Ltd. Class H	Transportation	0.25	0.25	0.25	0.25	1.65%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	8.68	8.68	8.62	8.62	-0.99%	AI Prediction
QI7	Diversified Energy Company	Energy Minerals	12.20	12.20	12.20	12.20	0.00%	AI Prediction
QIA	QIAGEN NV	Health Technology	31.21	31.37	31.21	31.37	-0.70%	AI Prediction
QJ8	Saratoga Investment Corp.	Miscellaneous	18.70	19.90	18.70	19.20	1.59%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	4.40	4.40	4.40	4.40	-7.56%	AI Prediction
QJQ	ISS A/S	Commercial Services	35.20	35.20	35.20	35.20	-0.56%	AI Prediction
QM1	Federal Realty Investment Trust	Finance	102.00	102.00	102.00	102.00	0.00%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	355.20	355.20	355.00	355.00	-5.69%	AI Prediction
QO3	TSUKISHIMA HOLDINGS CO. LTD.	Producer Manufacturing	13.70	13.70	13.70	13.70	-3.52%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	21.80	21.80	21.80	21.80	1.87%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	15.00	15.16	15.00	15.16	1.17%	AI Prediction
QS51	Straumann Holding AG	Health Technology	101.00	104.00	101.00	104.00	1.96%	AI Prediction
QSV	Edenred SA	Commercial Services	23.04	23.04	23.04	23.04	-1.54%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	155.70	161.55	155.70	161.55	3.36%	AI Prediction
QUC	Quaker Houghton	Process Industries	122.00	122.00	118.00	122.00	0.00%	AI Prediction
QUOY	Leverage Shares Public Limited Company 2026-19.03.2076 Structured Instrument	Miscellaneous	11.37	11.37	11.13	11.13	-14.07%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	5.76	5.76	5.54	5.54	-3.31%	AI Prediction
R0A	Qualisys Holding AB	Consumer Durables	4.21	4.21	4.21	4.21	-0.94%	AI Prediction
R1B	Rubean AG	Technology Services	5.15	5.20	4.74	4.74	-6.14%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	111.90	111.90	110.00	110.00	-1.79%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	13.80	13.80	13.80	13.80	-0.29%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	56.92	56.92	51.39	52.12	-7.36%	AI Prediction
R5Y	Aica Kogyo Company, Limited	Process Industries	17.90	17.90	17.90	17.90	-1.65%	AI Prediction
R66	Phillips 66	Energy Minerals	150.60	156.65	150.15	154.70	3.10%	AI Prediction
R6C0	Shell Plc	Energy Minerals	36.15	37.23	36.15	36.67	1.66%	AI Prediction
R6N	Retail Estates SA	Finance	70.40	70.40	70.40	70.40	0.00%	AI Prediction
R8M	South Bow Corp	Industrial Services	30.59	31.09	30.59	31.09	-1.49%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	26.80	26.80	26.80	26.80	1.75%	AI Prediction
RA6	Rayonier Inc.	Finance	18.99	18.99	17.66	17.66	-1.34%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	667.50	667.50	644.00	644.00	-2.50%	AI Prediction
RAG	Radian Group Inc.	Finance	29.00	29.00	29.00	29.00	1.40%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	48.74	48.74	48.32	48.32	-3.09%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	33.23	33.23	33.23	33.23	-0.81%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	171.65	171.65	164.30	164.30	-4.17%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	243.10	244.50	238.00	244.50	0.45%	AI Prediction
RCF	Teleperformance SE	Commercial Services	62.82	62.82	61.66	61.66	-2.47%	AI Prediction
RCI	Rogers Communications Inc. Class A	Communications	33.40	33.40	33.40	33.40	2.45%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	32.94	32.94	32.94	32.94	0.73%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.08	1.08	1.08	1.08	1.89%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	44.32	47.76	44.04	45.98	5.94%	AI Prediction
RDEB	RELX PLC	Commercial Services	28.14	29.18	27.88	29.18	3.77%	AI Prediction
RE0	Hafnia Limited	Transportation	6.59	6.79	6.59	6.79	2.34%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.91	14.91	14.85	14.85	-0.47%	AI Prediction
REP	Repsol SA	Energy Minerals	22.26	22.45	21.94	22.45	1.35%	AI Prediction
RET	RealUnit Schweiz AG	Finance	1.52	1.60	1.52	1.60	-0.62%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	190.55	190.55	187.25	187.25	-3.03%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	523.00	523.00	515.40	515.40	-2.24%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.20	12.20	12.20	12.20	-1.61%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1305.00	1305.00	1207.00	1208.20	-6.49%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	365.00	365.00	357.60	357.60	-2.56%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	13.20	13.20	13.20	13.20	10.00%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.75	7.75	7.75	7.75	-0.64%	AI Prediction
RIG2	Chemical Works of Gedeon Richter Plc	Health Technology	35.98	36.26	35.16	35.16	-2.71%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	91.60	93.52	91.28	93.41	2.33%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	183.95	183.95	183.90	183.90	-0.38%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	122.25	123.40	122.25	123.40	0.57%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	2.05	2.05	2.05	2.05	0.99%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	19.20	19.20	19.20	19.20	-3.52%	AI Prediction
RN6	Renasant Corporation	Finance	34.40	34.40	33.60	33.60	-0.59%	AI Prediction
RNL	Renault SA	Consumer Durables	29.61	29.61	28.64	28.66	-4.75%	AI Prediction
RNT	Reinet Investments S.C.A.	Finance	26.00	26.00	26.00	26.00	-1.52%	AI Prediction
ROF	Kforce Inc.	Commercial Services	39.40	39.40	39.40	39.40	4.79%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	279.00	284.70	279.00	284.70	2.41%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	155.10	155.10	155.10	155.10	0.52%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	25.07	25.35	25.07	25.35	1.00%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	171.60	171.60	171.60	171.60	-1.58%	AI Prediction
RRC	Regency Centers Corporation	Finance	66.50	66.50	65.50	65.50	-0.76%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	239.00	239.00	239.00	239.00	-1.57%	AI Prediction
RRK	Red Rock Resorts, Inc. Class A	Consumer Services	49.40	49.40	49.40	49.40	0.41%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	31.35	31.55	31.20	31.55	0.16%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.47	15.47	15.00	15.00	-3.39%	AI Prediction
RS1	RH	Retail Trade	122.00	122.00	122.00	122.00	-0.81%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.50	12.50	12.50	12.50	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	197.72	197.72	197.14	197.14	1.31%	AI Prediction
RSV	Robinson plc	Producer Manufacturing	1.31	1.31	1.31	1.31	0.00%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.09	1.12	1.09	1.12	1.82%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.10	5.10	5.10	5.10	-1.70%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.45	0.45	0.45	0.45	-21.75%	AI Prediction
RWE	RWE AG	Utilities	54.68	55.78	54.68	55.24	1.43%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	385.70	386.90	385.70	386.90	-0.57%	AI Prediction
RY2	Dah Sing Banking Group Limited	Finance	1.45	1.50	1.45	1.50	2.74%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	25.75	25.75	25.75	25.75	0.47%	AI Prediction
RY7A	Altron Limited Class A	Technology Services	1.53	1.53	1.53	1.53	1.32%	AI Prediction
RYC	Royal Bank of Canada	Finance	162.06	162.50	162.06	162.50	0.35%	AI Prediction
RYO1	Ryobi Limited	Producer Manufacturing	14.30	14.30	14.30	14.30	-2.05%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.89	6.89	6.89	6.89	0.38%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	12.71	13.00	12.71	13.00	5.39%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	70.04	71.82	68.92	71.82	1.53%	AI Prediction
RZ8B	Societatea Nationala de Gaze Naturale Romgaz S.A.	Energy Minerals	2.50	2.71	2.50	2.60	1.76%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	6.95	6.95	6.95	6.95	-0.71%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	47.00	47.00	47.00	47.00	-1.09%	AI Prediction
S2P	Simcere Pharmaceutical Group Limited	Health Technology	1.06	1.06	1.06	1.06	-0.93%	AI Prediction
S3A	Stantec Inc	Industrial Services	63.64	63.94	63.64	63.94	-0.06%	AI Prediction
S3K	Kanematsu Corporation	Electronic Technology	10.80	10.80	10.80	10.80	-6.09%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	12.39	12.39	12.39	12.39	-4.47%	AI Prediction
S3V	Genova Property Group AB	Finance	3.63	3.63	3.63	3.63	1.11%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	24.52	24.58	22.51	24.20	19.21%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	660.00	660.00	655.00	655.00	-3.68%	AI Prediction
S4Y	Stock Yards Bancorp, Inc.	Finance	60.00	60.00	59.50	60.00	-0.83%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	14.20	14.20	14.20	14.20	-11.25%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	110.05	110.05	110.05	110.05	0.46%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	5.05	5.05	5.05	5.05	1.00%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	9.82	9.82	9.82	9.82	-2.38%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.24	14.24	14.24	14.24	1.06%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	65.35	66.55	64.70	64.70	-0.84%	AI Prediction
S9Y	Silvercorp Metals Inc.	Non-Energy Minerals	10.81	10.81	10.79	10.80	0.93%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	70.00	71.50	70.00	71.50	1.42%	AI Prediction
SAK	Sinopec Kantons Holdings Limited	Industrial Services	0.40	0.40	0.40	0.40	0.51%	AI Prediction
SAP	SAP SE	Technology Services	158.12	168.64	157.80	168.64	8.09%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	5.00	5.00	5.00	5.00	2.46%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.60	38.60	37.60	38.42	2.56%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	12.20	12.20	12.20	12.20	0.00%	AI Prediction
SBG1	Seacoast Banking Corporation of Florida	Finance	25.80	25.80	25.80	25.80	0.78%	AI Prediction
SBS	STRATEC SE	Health Technology	18.14	18.14	18.14	18.14	5.71%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	8.65	8.65	8.65	8.65	1.17%	AI Prediction
SBX	SynBiotic SE	Commercial Services	1.63	1.78	1.63	1.71	3.39%	AI Prediction
SCB	Seche Environnement SA	Industrial Services	81.60	81.60	81.60	81.60	-2.63%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	7.66	7.66	7.50	7.50	-1.57%	AI Prediction
SCL	SLB Limited	Industrial Services	46.95	47.23	46.95	47.15	-0.01%	AI Prediction
SCT	SSE PLC	Utilities	27.20	27.20	27.20	27.20	-1.09%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	222.20	222.80	222.20	222.80	-1.81%	AI Prediction
SDF	K+S AG	Process Industries	14.94	14.94	14.73	14.73	-0.34%	AI Prediction
SDRC	SCOR SE	Finance	30.76	30.76	30.24	30.24	-2.20%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	53.33	53.33	49.54	49.92	-5.77%	AI Prediction
SE4	Sempra	Utilities	76.08	76.08	75.76	75.76	-0.97%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	15.62	15.62	15.62	15.62	-0.10%	AI Prediction
SEJ1	Safran SA	Electronic Technology	301.80	301.80	295.70	295.70	-4.74%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	2.95	2.95	2.95	2.95	-1.99%	AI Prediction
SFE	Synchrony Financial	Finance	60.96	60.96	60.96	60.96	-1.04%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	20.25	20.65	20.25	20.65	1.23%	AI Prediction
SFT	SoftBank Group Corp.	Communications	45.85	49.99	45.66	49.39	22.54%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	20.08	20.28	19.85	20.28	0.90%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	70.99	71.21	70.15	70.98	-0.32%	AI Prediction
SGI	Shanghai Industrial Holdings Limited	Finance	1.62	1.62	1.61	1.61	0.00%	AI Prediction
SGK1	Sage Group plc	Technology Services	9.55	9.55	9.55	9.55	0.53%	AI Prediction
SGL	SGL Carbon SE	Process Industries	5.37	5.37	5.12	5.12	-4.83%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	59.92	60.27	59.50	59.50	0.17%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	14.68	14.68	14.68	14.68	-4.80%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	10.60	10.70	10.38	10.50	-0.94%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	14.54	14.54	14.54	14.54	-1.79%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	83.80	84.80	83.80	84.80	2.91%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	37.60	37.60	37.60	37.60	0.00%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	35.02	35.02	34.24	34.69	-0.89%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	86.80	86.80	86.80	86.80	-2.69%	AI Prediction
SHN	Shangri-La Asia Limited	Consumer Services	0.45	0.45	0.45	0.45	0.45%	AI Prediction
SHVA	Shoucheng Holdings Ltd.	Consumer Services	0.15	0.15	0.15	0.15	-1.29%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.52	4.52	4.52	4.52	-0.15%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	269.60	274.30	269.00	273.30	1.49%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	112.70	112.80	109.85	110.10	-2.39%	AI Prediction
SIKA	Sika AG	Process Industries	165.80	166.80	165.80	166.80	-1.33%	AI Prediction
SIRM	Sirma Group Holding JSC	Distribution Services	0.74	0.74	0.74	0.74	-1.33%	AI Prediction
SIS	First Sensor AG	Electronic Technology	56.00	56.00	53.50	53.50	-0.93%	AI Prediction
SIT4	Singapore Telecommunications Limited	Communications	2.88	2.95	2.88	2.95	-0.17%	AI Prediction
SIX2	Sixt SE	Finance	76.50	76.50	73.65	74.05	-2.82%	AI Prediction
SIX3	Sixt SE Pref	Finance	63.20	63.20	62.10	62.10	-0.96%	AI Prediction
SIY	Sinotrans Ltd. Class H	Transportation	0.54	0.54	0.53	0.53	1.92%	AI Prediction
SJJ	Serviceware SE	Technology Services	11.20	12.00	11.20	12.00	10.60%	AI Prediction
SJL	SM Energy Company	Energy Minerals	26.40	26.40	26.40	26.40	2.33%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	37.08	37.08	37.08	37.08	0.16%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.50	9.50	9.01	9.01	-0.11%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	22.45	22.45	22.45	22.45	-0.88%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	22.32	22.32	22.32	22.32	-1.06%	AI Prediction
SKM	SKY Perfect JSAT Corporation	Consumer Services	21.40	21.40	21.40	21.40	-13.01%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	14.10	14.10	14.10	14.10	-4.08%	AI Prediction
SLL	SBO AG	Industrial Services	33.85	33.85	33.25	33.25	-1.34%	AI Prediction
SLO	Stella Chemifa Corporation	Process Industries	37.80	37.80	37.80	37.80	-1.05%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.25	1.25	1.24	1.24	-1.59%	AI Prediction
SLYG	Shelly Group PLC	Communications	61.70	61.70	61.70	61.70	2.32%	AI Prediction
SM1	SLM Corp	Finance	18.90	18.90	18.90	18.90	1.61%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	53.42	53.42	53.42	53.42	-0.72%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	92.00	94.35	87.95	88.05	-6.83%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.13	3.13	3.12	3.12	-4.30%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	69.19	71.50	69.19	70.70	6.70%	AI Prediction
SMP0	Sampo Oyj	Finance	9.03	9.03	9.03	9.03	-0.44%	AI Prediction
SMU	SAMCO, Inc.	Electronic Technology	59.50	59.50	59.50	59.50	9.17%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.36	4.46	4.36	4.46	0.00%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.53	0.53	0.53	0.53	-1.08%	AI Prediction
SN9	Simmons First National Corporation Class A	Finance	18.30	18.30	18.30	18.30	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	276.20	281.35	273.40	276.75	2.05%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	5.94	6.06	5.94	6.04	2.37%	AI Prediction
SNG0	SINGULUS TECHNOLOGIES AG	Electronic Technology	4.81	4.81	4.81	4.81	0.00%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	30.00	30.00	30.00	30.00	0.00%	AI Prediction
SNK	Sankyu Inc.	Transportation	47.40	47.40	47.40	47.40	-0.42%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	9.20	9.20	9.20	9.20	0.11%	AI Prediction
SNW	Sanofi SA	Health Technology	75.00	75.00	74.00	74.15	-1.63%	AI Prediction
SO0	Being Holdings Co., Ltd.	Transportation	2.88	2.90	2.88	2.90	0.69%	AI Prediction
SOBA	AT&T Inc	Communications	21.20	21.31	21.16	21.29	0.85%	AI Prediction
SOH1	Soitec SA	Electronic Technology	179.35	179.35	148.20	154.35	-12.82%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	18.81	19.57	18.81	19.49	5.06%	AI Prediction
SOT	Southern Company	Utilities	78.62	78.62	78.62	78.62	-0.68%	AI Prediction
SP8	TechMatrix Corporation	Technology Services	9.45	9.45	9.45	9.45	3.28%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	11.00	11.30	11.00	11.30	0.89%	AI Prediction
SPC	Staige One AG	Technology Services	1.00	1.13	1.00	1.13	7.62%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.08	4.22	4.08	4.22	2.95%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	19.16	19.16	19.16	19.16	0.63%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	17.30	17.30	17.30	17.30	-3.24%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	64.90	66.50	64.70	65.30	1.01%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	174.20	174.20	172.65	172.65	-2.40%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	3.98	3.98	3.98	3.98	0.00%	AI Prediction
SQU	VINCI SA	Industrial Services	125.60	125.60	122.65	124.00	-1.20%	AI Prediction
SR9	Swiss Re AG	Finance	127.85	127.85	126.75	127.00	-1.66%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.23	2.23	2.23	2.23	2.29%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	84.70	84.70	82.44	82.91	-2.80%	AI Prediction
SRI	Sun Art Retail Group Limited	Retail Trade	0.16	0.16	0.16	0.16	0.13%	AI Prediction
SRT	Sartorius AG	Health Technology	193.60	193.60	193.60	193.60	4.09%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	243.80	244.00	243.80	244.00	-0.04%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	27.90	27.90	27.90	27.90	0.00%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	20.75	20.75	20.75	20.75	-0.24%	AI Prediction
STAA	Stanley Electric Co., Ltd.	Producer Manufacturing	18.90	18.90	18.90	18.90	1.07%	AI Prediction
STD	Standard Chartered PLC	Finance	23.27	23.27	23.10	23.10	3.59%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.04	19.04	19.04	19.04	5.54%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	104.00	104.00	103.00	103.00	1.38%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	28.80	28.80	28.80	28.80	0.00%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	12.10	12.10	12.10	12.10	-0.82%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	10.37	10.37	10.37	10.37	-2.36%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	37.22	37.60	37.22	37.60	-3.34%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	9.50	9.50	9.50	9.50	0.53%	AI Prediction
SUY1	J Sainsbury plc	Retail Trade	3.43	3.43	3.43	3.43	-2.44%	AI Prediction
SVC	Service Corporation International	Consumer Services	64.36	64.36	62.96	62.96	-3.52%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	73.00	73.00	73.00	73.00	0.00%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	32.30	32.30	31.40	31.40	-3.09%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	13.55	13.55	13.55	13.55	-1.09%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	99.00	100.00	99.00	100.00	-1.96%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	68.18	68.18	66.36	66.36	-2.30%	AI Prediction
SWG	Charles Schwab Corp	Finance	74.60	74.60	74.60	74.60	1.28%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	36.61	36.61	36.61	36.61	-1.19%	AI Prediction
SXC	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	8.97	8.99	8.97	8.99	-1.14%	AI Prediction
SY1	Symrise AG	Process Industries	78.66	78.66	77.26	77.26	-4.40%	AI Prediction
SYK	Stryker Corporation	Health Technology	262.10	262.70	258.50	258.50	-1.86%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	410.00	419.50	410.00	419.50	2.69%	AI Prediction
SYT	Softing AG	Technology Services	2.74	2.74	2.74	2.74	0.37%	AI Prediction
SYY	Sysco Corporation	Distribution Services	64.84	64.84	63.14	63.14	-2.50%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.20	1.20	1.20	1.20	-2.83%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.75	9.75	9.75	9.75	-3.47%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	61.60	62.35	60.80	62.35	1.05%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	11.48	11.60	11.36	11.60	2.11%	AI Prediction
T11	Hammond Power Solutions Inc. Class A	Producer Manufacturing	200.00	200.00	200.00	200.00	2.04%	AI Prediction
T2V1	Tryg A/S	Finance	20.00	20.00	20.00	20.00	-0.89%	AI Prediction
T37	Terreno Realty Corporation	Finance	56.00	56.00	55.00	55.00	-3.51%	AI Prediction
T3O	TOC Co., Ltd.	Finance	4.92	4.92	4.92	4.92	-4.47%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.80	4.80	4.80	4.80	0.00%	AI Prediction
T5N	Tallink Grupp AS	Transportation	0.62	0.62	0.62	0.62	0.00%	AI Prediction
T6N	Smiths News PLC	Distribution Services	0.73	0.73	0.73	0.73	-12.05%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	17.20	17.20	17.10	17.10	-2.29%	AI Prediction
T8F	Tokyu Fudosan Holdings Corp.	Finance	7.00	7.00	7.00	7.00	-1.41%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.55	0.58	0.55	0.58	-0.34%	AI Prediction
T9R	Catena AB	Finance	39.66	39.66	39.66	39.66	1.38%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	39.80	39.80	39.80	39.80	-1.49%	AI Prediction
TA1	Telekom Austria AG	Communications	9.74	9.98	9.71	9.71	0.00%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	11.90	11.90	11.90	11.90	0.00%	AI Prediction
TC2A	TCL Electronics Holdings Limited	Consumer Durables	1.47	1.52	1.47	1.52	1.33%	AI Prediction
TC50	TrustCo Bank Corp NY	Finance	43.60	43.60	43.60	43.60	-1.80%	AI Prediction
TCJ	Titan S.A.	Non-Energy Minerals	51.00	51.00	51.00	51.00	1.59%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.05	5.05	5.05	5.05	0.00%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	6.05	6.05	6.05	6.05	-3.97%	AI Prediction
TDA1	Telephone and Data Systems, Inc.	Communications	33.20	33.20	33.20	33.20	-0.60%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	97.54	97.54	97.54	97.54	0.52%	AI Prediction
TDI	MIRARTH HOLDINGS,Inc.	Finance	2.18	2.18	2.18	2.18	-0.91%	AI Prediction
TDK	TDK Corporation	Electronic Technology	21.99	22.08	21.99	22.08	-2.32%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	16.80	16.80	16.80	16.80	1.20%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.06	14.06	14.06	14.06	-0.78%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	57.48	57.48	57.48	57.48	0.42%	AI Prediction
TEL1	Sihuan Pharmaceutical Holdings Group Ltd.	Health Technology	0.10	0.10	0.10	0.10	-0.96%	AI Prediction
TEM	Tongcheng Travel Holdings Limited	Consumer Services	1.55	1.62	1.55	1.62	5.88%	AI Prediction
TEQ	Telenor ASA	Communications	13.89	13.95	13.89	13.95	0.79%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	320.50	325.20	314.00	319.85	-0.20%	AI Prediction
TEZ	Tessenderlo Group N.V.	Process Industries	21.75	21.75	21.75	21.75	2.84%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	52.00	52.00	52.00	52.00	-1.63%	AI Prediction
TGHN	Logwin AG	Transportation	266.00	266.00	266.00	266.00	0.00%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.51	0.51	0.51	0.51	-0.97%	AI Prediction
TI2	SATO SHO-JI CORPORATION	Distribution Services	17.40	17.40	17.40	17.40	-1.14%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	23.60	23.60	23.60	23.60	-1.67%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	262.60	262.60	262.50	262.50	-0.83%	AI Prediction
TIJ	Teijin Limited	Process Industries	8.60	8.60	8.60	8.60	-2.27%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	45.20	45.20	45.20	45.20	-0.22%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	8.50	8.50	8.40	8.40	0.00%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	8.85	8.85	8.85	8.85	-1.67%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	132.50	132.50	131.50	131.50	-1.13%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	11.77	11.77	11.35	11.44	-2.60%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	26.13	26.13	26.13	26.13	-4.22%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	194.30	198.40	194.10	197.30	1.44%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	71.50	71.50	71.50	71.50	-5.92%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	85.60	85.80	79.30	81.30	-4.91%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	5.30	5.30	5.30	5.30	-0.93%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	284.65	291.70	284.20	291.45	0.80%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	369.70	370.65	358.00	358.00	-3.93%	AI Prediction
TLS	Telia Company AB	Communications	4.58	4.58	4.58	4.58	0.11%	AI Prediction
TLX	Talanx AG	Finance	103.00	103.00	102.30	102.30	-1.25%	AI Prediction
TLYB	Tate & Lyle PLC	Consumer Non-Durables	5.85	5.85	5.85	5.85	1.74%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	159.92	163.06	159.92	163.06	1.36%	AI Prediction
TMJ	Globe Life Inc.	Finance	130.50	130.50	130.50	130.50	-0.46%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.92	6.50	5.92	6.50	10.44%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	421.20	425.10	421.20	425.10	-0.09%	AI Prediction
TNE5	Telefonica SA	Communications	3.96	3.96	3.94	3.96	2.17%	AI Prediction
TNG	Tong Ren Tang Technologies Co., Ltd. Class H	Health Technology	0.36	0.36	0.36	0.36	-1.62%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.68	11.08	10.68	10.80	-1.10%	AI Prediction
TNU3	Getlink SE	Transportation	18.65	18.65	18.65	18.65	-0.21%	AI Prediction
TO2	Toro Company	Producer Manufacturing	76.46	76.46	76.46	76.46	-0.49%	AI Prediction
TO5	artience Co.Ltd	Process Industries	22.20	22.20	22.20	22.20	0.00%	AI Prediction
TOA	Shibaura Machine Co., Ltd.	Producer Manufacturing	21.60	21.60	21.60	21.60	0.93%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	32.80	32.80	32.80	32.80	-4.09%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	6.45	6.45	6.45	6.45	-3.01%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	15.88	15.88	15.83	15.83	-1.77%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	22.20	22.20	22.20	22.20	-2.63%	AI Prediction
TOO1	Altarius Eti Plc 0.0% 04-MAR-2076		107.10	107.30	107.10	107.30	2.69%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.12	6.12	6.12	6.12	-4.59%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.00	14.50	14.00	14.50	-1.36%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	74.90	76.61	74.90	76.61	2.67%	AI Prediction
TOY	TOYO Corporation	Distribution Services	11.20	11.20	11.20	11.20	-1.75%	AI Prediction
TP3	Thrace Plastics Holding and Commercial S.A.	Process Industries	4.00	4.00	4.00	4.00	0.50%	AI Prediction
TPA1	Orange Polska S.A.	Communications	3.80	3.80	3.80	3.80	-2.03%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	43.78	43.80	41.00	41.34	-5.66%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	2.68	2.68	2.68	2.68	0.00%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	55.00	55.50	55.00	55.50	-3.48%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	24.40	25.00	24.40	25.00	2.46%	AI Prediction
TQ2	Toyo Kanetsu K.K	Producer Manufacturing	12.00	12.00	12.00	12.00	-0.83%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.73	0.73	0.73	0.73	0.66%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	21.00	21.00	21.00	21.00	0.00%	AI Prediction
TQR	Beijing Tong Ren Tang Chinese Medicine Co., Ltd.	Health Technology	0.73	0.73	0.73	0.73	0.68%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	89.50	89.50	89.50	89.50	0.39%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	26.39	26.39	26.39	26.39	0.53%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	57.04	57.04	57.04	57.04	-1.26%	AI Prediction
TRVC	Citigroup Inc.	Finance	107.92	108.26	107.92	108.26	1.48%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.33	7.33	7.33	7.33	-0.27%	AI Prediction
TS6	Teleste Corporation	Communications	3.64	3.64	3.64	3.64	-3.70%	AI Prediction
TSB	Tsubakimoto Chain Co.	Producer Manufacturing	14.20	14.20	14.20	14.20	-2.07%	AI Prediction
TSI	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.40	5.40	5.40	5.40	0.00%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	20.40	20.40	20.40	20.40	-0.97%	AI Prediction
TSUA	Tsumura & Co.	Health Technology	19.00	19.00	19.00	19.00	-2.06%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	18.59	20.08	18.59	20.08	9.43%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	27.80	27.80	27.80	27.80	0.72%	AI Prediction
TTEB	Tieto Corporation	Technology Services	20.42	20.42	20.42	20.42	0.20%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.44	2.50	2.44	2.50	2.67%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.12	0.12	0.12	0.12	6.36%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	31.90	31.90	29.55	29.55	-7.08%	AI Prediction
TU0	Thule Group AB	Consumer Durables	20.30	20.30	20.14	20.14	-1.08%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.20	0.20	0.20	0.20	-2.86%	AI Prediction
TUI1	TUI AG	Consumer Services	7.11	7.11	6.80	6.99	-1.77%	AI Prediction
TUO	Terumo Corporation	Health Technology	12.38	12.38	12.38	12.38	-4.07%	AI Prediction
TVJ	TSUKADA GLOBAL HOLDINGS Inc	Consumer Services	3.04	3.04	3.04	3.04	-2.56%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	26.06	26.68	26.06	26.68	3.81%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	15.39	15.39	15.39	15.39	-4.68%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	162.20	162.20	157.80	160.90	-1.23%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	4.56	4.62	4.56	4.62	1.32%	AI Prediction
TXG	Terex Corporation	Producer Manufacturing	49.00	49.00	49.00	49.00	-1.21%	AI Prediction
TXT	Textron Inc.	Electronic Technology	78.80	78.80	78.80	78.80	0.13%	AI Prediction
TY7	Toyota Boshoku Corp.	Producer Manufacturing	11.60	11.60	11.60	11.60	-7.94%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	84.00	88.50	84.00	84.50	3.05%	AI Prediction
TYG	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.31	1.31	1.31	1.31	2.34%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	114.35	115.40	113.55	115.40	0.44%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	19.60	19.60	19.60	19.60	-3.92%	AI Prediction
TZ0	Jinmao Property Services Co., Ltd.	Finance	0.27	0.27	0.27	0.27	1.50%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	22.20	22.20	22.20	22.20	0.00%	AI Prediction
TZ7	TOHO Co.,Ltd.	Transportation	7.00	7.00	7.00	7.00	-1.41%	AI Prediction
U0K	Pelagos Insurance Capital Limited	Finance	18.10	18.10	18.10	18.10	-0.55%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	226.00	226.00	226.00	226.00	-1.74%	AI Prediction
U3I	G5 Entertainment AB	Technology Services	6.28	6.28	6.28	6.28	4.15%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.78	11.78	11.56	11.56	-2.61%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	98.00	98.00	94.00	95.80	-2.44%	AI Prediction
UB5	U.S. Bancorp	Finance	46.63	46.63	46.63	46.63	0.87%	AI Prediction
UBE	UBE Corporation	Process Industries	15.60	15.60	15.60	15.60	-1.89%	AI Prediction
UBK	UmweltBank AG	Finance	3.88	3.92	3.87	3.88	0.26%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	12.30	12.30	12.30	12.30	-2.38%	AI Prediction
UCBN	United Community Banks, Inc.	Finance	28.20	28.20	28.20	28.20	0.00%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.04	46.04	44.89	44.89	-3.34%	AI Prediction
UCNA	Tower Limited	Finance	0.93	0.93	0.93	0.93	0.54%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.75	5.75	5.51	5.51	-1.15%	AI Prediction
UF0	UDR, Inc.	Finance	31.55	32.08	31.55	31.57	-0.32%	AI Prediction
UF2	Sunstone Hotel Investors, Inc.	Finance	9.20	9.35	9.20	9.35	1.63%	AI Prediction
UG9	NewMarket Corporation	Process Industries	655.00	655.00	655.00	655.00	-2.24%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	14.70	14.70	14.70	14.70	-1.34%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	191.65	191.65	191.65	191.65	-0.29%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	126.00	127.00	126.00	127.00	-0.78%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.19	21.19	21.19	21.19	0.33%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.36	0.36	0.36	0.36	3.58%	AI Prediction
UK8	CubeSmart	Finance	34.00	34.00	33.64	33.76	-1.77%	AI Prediction
UMB	UMB Financial Corporation	Finance	112.00	112.00	109.00	109.00	-2.68%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.12	1.12	1.12	1.12	-3.45%	AI Prediction
UN0	Uniper SE	Utilities	49.85	49.85	48.00	48.45	-1.12%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.00	5.00	5.00	5.00	-2.91%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.88	17.66	16.88	17.66	5.24%	AI Prediction
UNC	UCB S.A.	Health Technology	251.30	251.30	251.30	251.30	3.37%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	323.80	328.00	322.80	325.20	-0.37%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	1.84	1.84	1.84	1.84	-1.81%	AI Prediction
UNJ	United Laboratories International Holdings Ltd.	Health Technology	0.97	0.97	0.97	0.97	3.72%	AI Prediction
UNK	United Bankshares, Inc.	Finance	37.00	37.00	37.00	37.00	0.00%	AI Prediction
UNP	Union Pacific Corporation	Transportation	224.60	224.60	224.60	224.60	-1.06%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	48.91	48.91	47.77	47.85	-1.86%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	91.94	93.80	90.60	93.64	1.98%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	20.40	20.40	20.40	20.40	-0.97%	AI Prediction
UR3	United Rentals, Inc.	Finance	853.40	853.40	853.40	853.40	1.19%	AI Prediction
URU	Suruga Bank Ltd.	Finance	12.00	12.00	12.00	12.00	-3.23%	AI Prediction
USH	Wing Tai Properties Limited	Finance	0.22	0.22	0.22	0.22	0.00%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.45	9.45	9.45	9.45	0.00%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	60.93	63.92	60.93	63.92	3.95%	AI Prediction
UTB	Unity Bancorp, Inc.	Finance	48.00	48.00	46.80	47.00	-2.49%	AI Prediction
UTDI	United Internet AG	Communications	26.32	27.26	26.32	27.26	5.17%	AI Prediction
UU2	BlackRock, Inc.	Finance	896.20	898.00	882.00	882.00	-1.69%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	15.56	15.56	15.56	15.56	-0.26%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.16	1.16	1.11	1.11	2.29%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	78.98	78.98	78.98	78.98	-1.86%	AI Prediction
UVV	Universal Corp	Distribution Services	44.30	44.30	44.30	44.30	1.19%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	181.45	182.40	181.45	182.00	-1.06%	AI Prediction
UY9	Obara Group Incorporated	Producer Manufacturing	33.20	33.20	33.20	33.20	0.00%	AI Prediction
UZU	Uzin Utz SE	Process Industries	59.20	60.00	58.60	58.80	-2.65%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	208.90	208.90	208.90	208.90	0.05%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	19.15	19.15	18.42	18.60	-2.62%	AI Prediction
V22	EQB Inc	Finance	72.00	72.00	72.00	72.00	0.00%	AI Prediction
V2N	Vertu Motors PLC	Retail Trade	0.81	0.81	0.81	0.81	3.82%	AI Prediction
V3U	GREE Holdings.Inc.	Technology Services	2.12	2.12	2.12	2.12	0.95%	AI Prediction
V3V	FamiCord AG	Health Technology	3.83	3.83	3.83	3.83	-2.54%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	6.32	6.32	6.32	6.32	-1.56%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.09	8.09	8.09	8.09	-0.31%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	21.00	21.00	21.00	21.00	1.94%	AI Prediction
V8D	Toso Company, Limited	Consumer Durables	2.98	2.98	2.98	2.98	-0.67%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	6.53	6.53	6.53	6.53	0.46%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	8.55	8.55	8.55	8.55	-1.16%	AI Prediction
V94	Mabuchi Motor Co., Ltd.	Producer Manufacturing	7.70	7.70	7.70	7.70	-2.53%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	150.00	159.00	149.00	159.00	7.43%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	48.04	48.04	48.04	48.04	0.21%	AI Prediction
VBK	Verbio SE	Process Industries	39.26	40.18	39.22	40.18	5.85%	AI Prediction
VBO	CGN Mining Co. Ltd.	Non-Energy Minerals	0.36	0.38	0.36	0.38	14.37%	AI Prediction
VD7	Central Automotive Products Ltd.	Distribution Services	10.40	10.40	10.40	10.40	-6.31%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	151.55	162.00	150.55	162.00	6.97%	AI Prediction
VEN	Ventas, Inc.	Finance	72.14	72.14	72.14	72.14	-1.72%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	2.80	2.80	2.80	2.80	1.82%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	14.51	14.51	14.51	14.51	-3.97%	AI Prediction
VG80	Ascory Bank AG	Finance	2.60	2.60	2.60	2.60	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	66.80	67.70	65.60	65.60	-1.58%	AI Prediction
VHRL	VanEck ETP AG Exchange Traded Product 2026-31.12.39 on MVHyVWA PRUSDIDx		12.30	12.30	12.20	12.20	14.74%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	44.03	45.78	44.03	45.78	-0.48%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	444.00	444.00	444.00	444.00	-1.33%	AI Prediction
VIA	Viatris, Inc.	Health Technology	13.93	13.93	13.72	13.72	-0.13%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.10	16.10	16.10	16.10	-0.62%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	7.66	7.66	7.66	7.66	0.52%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	124.00	124.00	124.00	124.00	2.48%	AI Prediction
VIR	Vidrala SA	Process Industries	76.10	76.10	76.10	76.10	-0.13%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	59.60	59.60	59.60	59.60	1.02%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	14.00	14.00	14.00	14.00	-4.11%	AI Prediction
VME	Viromed Medical AG	Health Services	6.25	6.30	6.15	6.30	1.61%	AI Prediction
VNA	Vonovia SE	Finance	21.48	21.48	21.03	21.09	-1.63%	AI Prediction
VNB	Valley National Bancorp	Finance	11.80	11.80	11.80	11.80	0.85%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	74.00	74.00	74.00	74.00	0.00%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	276.45	278.20	276.45	278.20	1.07%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.28	1.29	1.28	1.29	0.27%	AI Prediction
VOG	Volati AB	Finance	7.92	7.92	7.92	7.92	-3.41%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	70.70	70.70	67.20	67.20	-4.27%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.60	3.79	3.60	3.78	0.40%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	93.10	93.60	93.00	93.00	-1.64%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	91.60	93.00	90.30	91.38	-0.78%	AI Prediction
VRL	net digital AG	Commercial Services	15.45	15.80	14.90	15.05	-3.53%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	243.30	243.30	242.70	243.00	-3.61%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.80	1.80	1.69	1.69	-7.42%	AI Prediction
VS3	VSE Corporation	Industrial Services	158.00	158.00	158.00	158.00	6.04%	AI Prediction
VTCB	VTech Holdings Limited	Consumer Durables	5.60	5.60	5.60	5.60	0.00%	AI Prediction
VTX	BOE Varitronix Ltd	Electronic Technology	0.47	0.47	0.47	0.47	0.42%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.56	2.56	2.46	2.48	4.72%	AI Prediction
VVD	Veolia Environnement SA	Utilities	34.66	34.67	34.56	34.60	-0.26%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.32	2.37	2.32	2.37	2.87%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	29.90	29.90	29.90	29.90	-2.92%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	24.32	24.43	23.86	24.10	0.00%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	382.70	385.30	382.70	385.30	0.22%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.18	0.18	0.18	0.18	-8.91%	AI Prediction
W1J	SATS Ltd	Transportation	2.52	2.52	2.52	2.52	0.00%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	12.70	12.70	12.70	12.70	0.79%	AI Prediction
W3U	Western Union Company	Finance	7.03	7.03	7.00	7.00	0.72%	AI Prediction
W53	PILOT Corporation	Producer Manufacturing	25.07	25.09	25.05	25.09	-1.55%	AI Prediction
W7L	Aeroports de Paris	Transportation	114.70	114.70	114.70	114.70	0.61%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.57	0.57	0.57	0.57	2.12%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	6.94	6.94	6.94	6.94	0.00%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1800.00	1873.00	1794.00	1873.00	7.03%	AI Prediction
WA5	WACOAL HOLDINGS CORP	Consumer Non-Durables	24.80	24.80	24.80	24.80	1.64%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	6.75	6.75	6.75	6.75	-2.88%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	19.14	19.14	18.54	18.96	-0.94%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.67	3.67	3.67	3.67	1.21%	AI Prediction
WAF	Siltronic AG	Electronic Technology	106.30	106.30	101.60	101.60	-2.87%	AI Prediction
WAH	Wolftank Group AG	Finance	4.10	4.33	4.10	4.33	5.61%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	223.20	223.60	223.20	223.60	0.09%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	98.80	101.50	98.80	101.50	1.00%	AI Prediction
WCQ1	Sinofert Holdings Limited	Process Industries	0.17	0.17	0.17	0.17	1.19%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	58.50	59.00	58.50	59.00	0.85%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	460.85	484.50	458.10	483.20	8.34%	AI Prediction
WDH1	Demant A/S	Health Technology	33.24	33.24	33.24	33.24	1.96%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.25	0.25	0.25	0.25	-1.19%	AI Prediction
WDP	Walt Disney Company	Consumer Services	87.15	88.00	86.68	88.00	-1.11%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	35.40	35.80	35.40	35.80	1.13%	AI Prediction
WEJ	West Japan Railway Company	Transportation	13.80	14.00	13.80	14.00	-0.71%	AI Prediction
WEW	Westwing Group SE	Retail Trade	15.45	15.45	15.45	15.45	3.69%	AI Prediction
WEY	WesBanco, Inc.	Finance	29.60	29.60	29.60	29.60	0.68%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.84	3.98	3.80	3.98	4.19%	AI Prediction
WFG1	West China Cement Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-2.59%	AI Prediction
WHC	Weyerhaeuser Company	Finance	20.95	20.98	20.95	20.98	0.05%	AI Prediction
WI00	Wanguo Gold Group Limited	Non-Energy Minerals	1.18	1.18	1.18	1.18	1.72%	AI Prediction
WI1	Winnebago Industries, Inc.	Consumer Durables	25.40	25.40	25.40	25.40	-2.31%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	24.10	24.18	24.10	24.18	-1.87%	AI Prediction
WILC	Fabege AB	Finance	7.29	7.29	7.29	7.29	-0.41%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	61.64	61.64	61.64	61.64	-1.38%	AI Prediction
WMT	Walmart Inc.	Retail Trade	99.41	99.58	97.75	98.11	-0.99%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.30	2.30	2.30	2.30	2.68%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	61.90	64.80	61.90	64.50	5.32%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	308.00	308.00	303.70	305.00	-1.36%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	935.00	935.00	935.00	935.00	-2.60%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	21.60	21.60	21.60	21.60	-0.92%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	39.00	39.40	38.80	38.80	-1.27%	AI Prediction
WSX	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	19.11	19.11	19.11	19.11	-1.55%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	48.54	48.54	48.54	48.54	1.04%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	213.40	220.40	213.40	220.40	2.32%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.62	14.70	14.50	14.50	-1.49%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	14.60	14.60	14.60	14.60	-1.35%	AI Prediction
WX1	Acadia Realty Trust	Finance	18.70	18.70	18.60	18.60	-0.53%	AI Prediction
WX5	George Weston Limited	Retail Trade	60.00	60.00	60.00	60.00	0.00%	AI Prediction
WX6	National Health Investors, Inc.	Finance	62.00	63.50	62.00	63.50	0.00%	AI Prediction
WX7	COPT Defense Properties	Finance	27.20	27.20	27.00	27.20	-0.73%	AI Prediction
WY2	Yamaya Corporation	Retail Trade	11.20	11.20	11.20	11.20	-1.75%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	86.21	86.21	86.21	86.21	-0.53%	AI Prediction
X06	Versant Media Group, Inc. Class A	Consumer Services	36.60	36.60	36.60	36.60	-0.54%	AI Prediction
X2S	Sinopharm Group Co., Ltd. Class H	Distribution Services	1.85	1.85	1.85	1.85	-0.30%	AI Prediction
X3Z	Kohnan Shoji Co., Ltd.	Retail Trade	23.40	23.40	23.40	23.40	14.71%	AI Prediction
X4O	OKAMURA CORP	Producer Manufacturing	12.00	12.10	11.90	12.10	-1.63%	AI Prediction
X5X	TECHNO HORIZON Co., Ltd.	Electronic Technology	5.50	5.50	5.50	5.50	-1.96%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	75.66	75.66	75.66	75.66	-0.21%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	7.40	7.40	7.40	7.40	-3.27%	AI Prediction
XCA	Credit Agricole SA	Finance	16.64	16.64	16.64	16.64	0.27%	AI Prediction
XD4	STRABAG SE	Industrial Services	94.20	95.20	92.30	95.20	0.21%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	27.42	27.42	27.25	27.25	-6.52%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.79	2.87	2.75	2.75	-1.86%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	27.69	27.82	27.69	27.82	2.47%	AI Prediction
XI9	Xinyi Glass Holdings Limited	Consumer Durables	1.09	1.09	1.09	1.09	-1.14%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	47.80	47.80	44.40	45.00	-5.06%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	31.17	31.75	31.05	31.75	-0.31%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	7.63	7.67	7.58	7.58	-3.34%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	125.00	128.82	125.00	127.76	2.83%	AI Prediction
XP9	XP Inc. Class A	Finance	14.25	14.25	14.04	14.07	-0.10%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	129.14	129.14	124.76	126.10	-0.08%	AI Prediction
XR6	Definity Financial Corp.	Finance	40.00	41.20	40.00	40.20	-0.50%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	103.46	103.46	103.46	103.46	0.33%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	33.80	33.80	33.80	33.80	0.00%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	14.20	14.60	14.20	14.60	0.00%	AI Prediction
XSG	SAIBU GAS HOLDINGS CO. LTD.	Utilities	11.70	11.70	11.70	11.70	-0.85%	AI Prediction
XSI	Sanyo Chemical Industries, Ltd.	Process Industries	28.00	28.00	28.00	28.00	0.00%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	19.40	19.40	19.40	19.40	-1.02%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	13.80	13.80	13.80	13.80	-4.17%	AI Prediction
XT1	CTS Corporation	Electronic Technology	55.00	55.00	55.00	55.00	-0.90%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	102.00	102.00	102.00	102.00	0.00%	AI Prediction
XUP	Genfit SA	Health Technology	8.67	8.67	8.67	8.67	0.12%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	94.01	94.14	93.06	93.06	-1.00%	AI Prediction
Y08	ALCONIX Corporation	Producer Manufacturing	13.60	13.60	13.60	13.60	2.26%	AI Prediction
Y0I	Ralliant Corporation	Electronic Technology	52.50	52.50	52.50	52.50	-0.94%	AI Prediction
Y1F	First American Financial Corporation	Finance	56.00	56.00	56.00	56.00	0.00%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	828.00	834.00	816.60	825.40	-0.29%	AI Prediction
Y5R	Nivika Fastigheter AB Class B	Finance	3.48	3.63	3.48	3.63	5.98%	AI Prediction
YAA	Canadian Tire Corporation, Limited	Retail Trade	131.00	131.00	131.00	131.00	0.00%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	109.50	109.50	109.50	109.50	0.00%	AI Prediction
YAR	Americold Realty Trust, Inc.	Finance	13.40	13.40	13.20	13.20	-0.75%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	5.75	5.75	5.75	5.75	-10.16%	AI Prediction
YBY	Young & Co.'s Brewery, P.L.C. Class A	Distribution Services	8.75	8.75	8.75	8.75	0.00%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	8.30	8.30	8.30	8.30	-2.35%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	98.04	98.04	98.04	98.04	-0.12%	AI Prediction
YE20	Strathcona Resources Ltd.	Energy Minerals	27.00	27.00	27.00	27.00	-0.74%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	38.10	38.10	37.90	37.90	-2.07%	AI Prediction
YF1	ASAHI YUKIZAI CORPORATION	Producer Manufacturing	35.33	35.33	35.33	35.33	0.96%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.24	6.24	6.24	6.24	1.99%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	27.20	27.20	27.20	27.20	1.49%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	14.70	14.70	14.60	14.60	2.10%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.75	6.75	6.75	6.75	-2.99%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.24	3.24	3.24	3.24	-2.99%	AI Prediction
YMK	Azbil Corporation	Electronic Technology	8.90	8.90	8.90	8.90	0.00%	AI Prediction
YOC	YOC AG	Technology Services	6.38	6.38	6.38	6.38	2.90%	AI Prediction
YOJ	LY Corporation	Technology Services	2.26	2.26	2.26	2.26	1.80%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	11.50	11.50	11.50	11.50	-4.96%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	37.20	37.20	37.20	37.20	-3.63%	AI Prediction
YS9	United Maritime Corp.	Transportation	2.20	2.20	2.20	2.20	-2.65%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	205.50	207.50	204.00	204.00	0.74%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.62	1.62	1.62	1.62	-2.41%	AI Prediction
YXS	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	0.84	0.89	0.84	0.89	6.54%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	16.46	16.46	16.46	16.46	0.30%	AI Prediction
Z29	029 Group SE	Technology Services	39.80	40.00	39.80	40.00	0.00%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	35.86	35.86	35.44	35.44	-0.11%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	9.45	9.45	9.45	9.45	-2.58%	AI Prediction
Z87	Fabrity Holding S.A.	Commercial Services	6.32	6.32	6.32	6.32	-0.32%	AI Prediction
ZA5	FastPartner AB	Finance	3.54	3.54	3.54	3.54	0.00%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.22	23.41	22.80	22.95	-1.84%	AI Prediction
ZAS	Assurant, Inc.	Finance	213.40	214.60	213.40	214.60	1.23%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	611.40	611.40	601.80	601.80	-1.38%	AI Prediction
ZGC	ZCZL Industrial Technology Group Company Limited Class H	Producer Manufacturing	1.80	1.80	1.80	1.80	0.56%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.08	2.08	2.06	2.08	0.97%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	36.27	36.69	36.27	36.69	2.23%	AI Prediction
ZHY	Zhou Hei Ya International Holdings Company Limited	Process Industries	0.11	0.11	0.11	0.11	2.78%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.94	6.19	5.94	6.16	4.58%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	70.44	70.44	70.44	70.44	-0.62%	AI Prediction
ZKH	Zenkoku Hosho Co., Ltd.	Finance	14.90	14.90	14.90	14.90	-4.49%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	3.92	3.94	3.92	3.94	0.51%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	67.06	67.26	66.36	66.68	0.06%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.92	20.92	20.92	20.92	1.95%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	11.17	11.17	11.17	11.17	-0.89%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	209.00	209.00	209.00	209.00	-1.88%	AI Prediction
ZU1	Suzuken Co., Ltd.	Distribution Services	27.20	27.20	27.20	27.20	-2.86%	AI Prediction
ZVL	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	2.40	2.40	2.34	2.34	0.00%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	71.68	72.00	71.10	72.00	-1.67%	AI Prediction
ZYA	State Street Corporation	Finance	133.55	133.55	133.55	133.55	-1.37%	AI Prediction
ZZG	Information Services Group, Inc.	Commercial Services	3.86	3.86	3.86	3.86	0.00%	AI Prediction