Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	144.00	144.00	144.00	144.00	-0.69%	AI Prediction
01P	Medpace Holdings, Inc.	Commercial Services	544.40	555.40	544.40	555.40	2.32%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	8.60	8.60	8.60	8.60	0.00%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.66	16.66	16.66	16.66	-1.07%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	353.50	353.50	353.50	353.50	-0.70%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	75.42	78.02	75.42	78.02	9.55%	AI Prediction
08M	Admie Holdings SA	Utilities	4.11	4.42	4.11	4.15	7.24%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	39.92	39.92	39.92	39.92	1.19%	AI Prediction
096	HubSpot, Inc.	Technology Services	203.00	203.00	203.00	203.00	0.50%	AI Prediction
0AK	Aramark	Consumer Services	48.37	48.90	48.37	48.90	0.39%	AI Prediction
0B2	BAWAG Group AG	Finance	168.10	168.10	167.10	167.40	0.66%	AI Prediction
0BK	Mitsubishi Steel Mfg.Co., Ltd.	Non-Energy Minerals	13.00	13.00	13.00	13.00	0.00%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	14.80	14.80	14.80	14.80	0.68%	AI Prediction
0CT	Card Factory Plc	Retail Trade	0.98	0.98	0.96	0.96	-2.83%	AI Prediction
0EC	Everbright Securities Company Limited Class H	Finance	0.77	0.77	0.77	0.77	0.65%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	95.96	96.78	95.96	96.78	2.46%	AI Prediction
0EH	ARCHION Corporation	Consumer Durables	1.52	1.55	1.52	1.55	0.00%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	11.60	11.60	11.60	11.60	0.00%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	147.75	151.65	147.75	148.05	-0.74%	AI Prediction
0H2	Maxell, Ltd.	Producer Manufacturing	14.30	14.30	14.30	14.30	0.00%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	21.00	21.00	21.00	21.00	1.94%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	30.80	30.80	30.80	30.80	0.00%	AI Prediction
0K1	Kureha Corporation	Process Industries	21.40	21.40	21.40	21.40	0.00%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	42.56	42.56	42.56	42.56	-3.18%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	89.00	89.00	89.00	89.00	0.00%	AI Prediction
0M5	BILL Holdings, Inc.	Technology Services	39.80	40.50	39.80	40.50	0.50%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	15.30	15.30	15.30	15.30	0.00%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	65.94	67.04	65.94	66.32	-0.32%	AI Prediction
0NW	Dime Commercial Bancshares, Inc.	Finance	32.40	32.60	32.40	32.60	-5.23%	AI Prediction
0OE	Orion S.A.	Process Industries	4.88	4.88	4.88	4.88	0.00%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	207.15	210.00	201.35	201.35	0.42%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	18.17	18.17	17.81	17.81	-1.02%	AI Prediction
0P7	Paylocity Holding Corp.	Technology Services	136.00	140.00	136.00	139.00	1.46%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	284.40	287.20	284.40	287.20	0.84%	AI Prediction
0Q30	Beyond Meat, Inc.	Consumer Non-Durables	6.84	6.84	6.45	6.45	-5.71%	AI Prediction
0QF	Moderna, Inc.	Health Technology	201.35	205.55	189.96	189.96	-5.02%	AI Prediction
0QN	Ares Management Corporation Class A	Finance	104.45	104.45	104.45	104.45	0.97%	AI Prediction
0QW	J D Wetherspoon plc	Consumer Services	11.40	11.40	11.30	11.40	0.00%	AI Prediction
0S0	SiteOne Landscape Supply, Inc.	Distribution Services	77.00	77.00	77.00	77.00	1.32%	AI Prediction
0S1	OneMain Holdings, Inc.	Finance	49.79	49.79	49.44	49.44	-0.16%	AI Prediction
0S2	United Urban Investment Corporation	Finance	825.00	825.00	825.00	825.00	0.00%	AI Prediction
0S7	Seven Bank, Ltd.	Finance	1.87	1.87	1.87	1.87	0.00%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	120.10	120.10	120.10	120.10	1.95%	AI Prediction
0UB	UBS Group AG	Finance	42.56	42.56	42.56	42.56	1.26%	AI Prediction
0V6	Vistra Corp.	Utilities	146.00	146.00	144.04	144.04	2.48%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	14.74	15.00	14.74	14.94	2.33%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.28	1.28	1.28	1.28	0.79%	AI Prediction
0X4	Aucnet, Inc.	Retail Trade	7.20	7.20	7.20	7.20	0.00%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	35.91	35.91	32.27	32.67	-6.35%	AI Prediction
0YX	Sysmex Corporation	Health Technology	9.95	9.95	9.95	9.95	-1.95%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	208.00	212.00	206.45	206.45	-0.07%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	25.86	25.86	25.86	25.86	-0.33%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.20	11.20	11.20	11.20	0.00%	AI Prediction
109	Kinden Corporation	Industrial Services	36.40	36.40	36.40	36.40	0.55%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.26	8.26	8.26	8.26	0.79%	AI Prediction
10I	Kier Group plc	Industrial Services	3.34	3.48	3.34	3.48	0.58%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	9.10	9.10	9.10	9.10	-1.09%	AI Prediction
10W	McBride plc	Consumer Non-Durables	1.99	2.16	1.99	2.00	2.04%	AI Prediction
1170	Arista Networks Inc	Electronic Technology	196.64	196.64	189.00	189.00	-2.07%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	5.80	5.80	5.80	5.80	0.00%	AI Prediction
11W	Wacom Co., Ltd.	Electronic Technology	4.76	4.76	4.76	4.76	0.00%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.38	2.38	2.38	2.38	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	528.60	528.60	509.80	510.10	-2.65%	AI Prediction
12K	Fuji Seiki Co., Ltd.	Producer Manufacturing	1.63	1.63	1.63	1.63	-0.61%	AI Prediction
12P	PennantPark Investment Corporation	Miscellaneous	2.81	2.81	2.81	2.81	-0.86%	AI Prediction
13M	Main Street Capital Corporation	Finance	48.37	48.37	47.81	47.81	-0.81%	AI Prediction
14D	Tokentus Investment AG	Finance	0.58	0.59	0.58	0.59	-0.84%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	3.58	3.58	3.58	3.58	0.00%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.12	1.12	1.12	1.12	0.90%	AI Prediction
17M	Moelis & Co. Class A	Finance	50.50	50.50	50.50	50.50	2.23%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	37.47	37.47	37.39	37.39	-1.94%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	148.80	148.80	148.80	148.80	-0.57%	AI Prediction
1A7	Allison Transmission Holdings, Inc.	Producer Manufacturing	97.26	100.00	97.26	100.00	3.99%	AI Prediction
1AB	Seiren Co., Ltd.	Process Industries	19.50	19.50	19.50	19.50	0.52%	AI Prediction
1AE	argenx SE	Health Technology	737.60	737.60	737.60	737.60	1.46%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	60.40	60.40	59.40	59.60	4.56%	AI Prediction
1AW	Argan, Inc.	Industrial Services	345.40	358.40	345.40	358.40	-1.21%	AI Prediction
1B8	Ondas Inc.	Electronic Technology	6.02	6.10	5.97	5.97	0.00%	AI Prediction
1C5	Citizens Financial Group, Inc.	Finance	56.68	56.68	56.68	56.68	-0.60%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	25.60	25.60	25.60	25.60	0.00%	AI Prediction
1E0	AND ST HD Co.Ltd.	Retail Trade	16.60	16.60	16.40	16.40	0.00%	AI Prediction
1EL	Ellington Financial Inc.	Finance	10.40	10.45	10.35	10.45	0.97%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	12.39	12.71	12.39	12.71	2.58%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	57.98	57.98	57.98	57.98	-1.11%	AI Prediction
1FD	Floor & Decor Holdings, Inc. Class A	Retail Trade	40.40	40.40	39.60	39.60	-3.88%	AI Prediction
1FS0	FM Mattsson Class B	Producer Manufacturing	10.50	10.60	10.50	10.55	0.48%	AI Prediction
1GBS	GBS Software AG	Technology Services	4.96	4.96	4.96	4.96	10.22%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	144.20	144.20	144.20	144.20	1.80%	AI Prediction
1INN	innoscripta SE	Technology Services	40.05	40.75	40.05	40.75	1.24%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	13.70	13.70	13.70	13.70	0.74%	AI Prediction
1KS	SHIZUOKA GAS CO. LTD.	Utilities	6.95	6.95	6.95	6.95	0.00%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	341.00	345.50	341.00	345.50	3.64%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	84.50	84.50	84.50	84.50	4.32%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	74.50	76.00	74.50	76.00	2.01%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	11.46	11.46	11.46	11.46	-0.48%	AI Prediction
1MU	Murphy USA, Inc.	Retail Trade	468.60	468.60	468.60	468.60	2.45%	AI Prediction
1N8	Adyen NV	Commercial Services	886.50	905.30	886.50	905.30	2.19%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	68.90	69.14	68.90	69.14	0.73%	AI Prediction
1OL	Logistea AB Class B	Consumer Non-Durables	1.04	1.04	1.04	1.04	-0.38%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	74.38	74.38	74.38	74.38	1.36%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	1.82	1.85	1.82	1.85	3.35%	AI Prediction
1QY	Industrial Logistics Properties Trust	Finance	6.30	6.30	6.30	6.30	-0.79%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	163.32	163.98	159.26	159.26	-1.78%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	98.14	98.14	98.14	98.14	-4.18%	AI Prediction
1RV	Rhythm Pharmaceuticals, Inc.	Health Technology	80.00	80.00	76.50	76.50	-1.29%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	19.96	20.00	19.74	19.74	-1.20%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	5.57	5.79	5.57	5.77	6.65%	AI Prediction
1SMA	SMAG Mobile Antenna Masts AG	Electronic Technology	25.10	25.10	24.10	24.20	-2.02%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.20	24.00	23.20	24.00	0.00%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	61.82	62.78	61.82	62.48	0.77%	AI Prediction
1TK	THK Co., Ltd.	Producer Manufacturing	37.00	37.00	37.00	37.00	0.00%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	36.10	36.16	35.91	35.91	-0.28%	AI Prediction
1U1	1&1 AG	Communications	22.80	22.80	22.80	22.80	0.66%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.10	9.10	9.10	9.10	0.55%	AI Prediction
1UD	Iino Kaiun Kaisha,Ltd.	Transportation	9.30	9.30	9.30	9.30	0.54%	AI Prediction
1V0	A-Living Smart City Services Co., Ltd. Class H	Finance	0.20	0.20	0.20	0.20	2.54%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	26.00	26.00	26.00	26.00	1.17%	AI Prediction
1W7	Ambra S.A.	Consumer Non-Durables	4.32	4.32	4.32	4.32	0.82%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	93.42	95.74	92.52	94.68	0.30%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	37.59	38.21	37.59	38.21	2.74%	AI Prediction
1Y0	WISE HOLDINGS CO. LTD.	Producer Manufacturing	0.43	0.43	0.43	0.43	1.41%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	328.00	328.00	317.55	318.00	-1.24%	AI Prediction
1YM	AZ-COM Maruwa Holdings Inc.	Transportation	4.54	4.54	4.54	4.54	-0.44%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	249.50	249.50	235.00	235.00	-5.05%	AI Prediction
1ZM	Hirata Corporation	Consumer Durables	21.20	21.20	21.00	21.00	-3.67%	AI Prediction
21L	Alphamin Resources Corp.	Non-Energy Minerals	0.90	0.94	0.89	0.90	-0.99%	AI Prediction
22A	Techno Ryowa Ltd.	Industrial Services	11.44	11.46	11.44	11.46	-0.17%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	19.40	19.40	19.40	19.40	1.04%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	5.94	5.94	5.94	5.94	-1.00%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.17	1.19	1.17	1.19	4.87%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	31.53	31.53	31.53	31.53	-0.85%	AI Prediction
25E	Elan Corp.	Health Technology	3.78	3.78	3.78	3.78	0.53%	AI Prediction
25M	Opendoor Technologies Inc	Finance	1.96	1.96	1.94	1.94	-4.14%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	9.47	9.47	9.06	9.06	-3.21%	AI Prediction
26R	RMR Group, Inc. Class A	Finance	15.10	15.10	15.10	15.10	0.67%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.45	0.45	0.45	0.45	-1.53%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	2.10	2.10	2.09	2.09	-3.19%	AI Prediction
2AR	ARMOUR Residential REIT, Inc.	Finance	12.12	12.40	12.04	12.30	1.99%	AI Prediction
2BD	Redwire Corp	Electronic Technology	8.32	8.74	8.32	8.74	3.19%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	401.30	410.00	401.30	410.00	3.77%	AI Prediction
2BN0	Barnes & Noble Education, Inc.	Retail Trade	11.10	11.10	10.90	10.90	-1.80%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	58.01	59.64	57.92	57.92	0.56%	AI Prediction
2DU	Duni AB	Consumer Durables	6.52	6.52	6.52	6.52	-0.31%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	28.60	28.60	28.15	28.15	-0.35%	AI Prediction
2ES	Industrial & Infrastructure Fund Investment Corporation	Finance	715.00	720.00	715.00	720.00	1.41%	AI Prediction
2EX	Asmodee Group AB Class B	Consumer Durables	15.02	15.02	15.02	15.02	0.33%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	34.60	34.60	34.60	34.60	-0.57%	AI Prediction
2FE	Ferrari NV	Consumer Durables	350.90	351.10	347.90	350.65	0.75%	AI Prediction
2GB	2G Energy AG	Utilities	58.05	58.70	57.85	57.85	-0.77%	AI Prediction
2GCB	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	4.16	4.16	4.16	4.16	-0.95%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	7.45	7.45	7.45	7.45	0.00%	AI Prediction
2HE	HealthEquity Inc	Finance	82.00	82.00	82.00	82.00	0.00%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	115.90	117.20	115.50	116.90	0.60%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	66.04	66.12	62.70	62.78	-3.50%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	3.15	3.16	3.02	3.06	-3.31%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	6.62	7.04	6.62	7.04	0.57%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	164.00	167.00	164.00	166.00	0.61%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	429.70	429.70	427.50	427.50	2.67%	AI Prediction
2JM	Altra Fastigheter AB	Finance	6.12	6.12	6.12	6.12	-1.29%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	28.82	29.52	28.82	29.52	3.80%	AI Prediction
2KL	Tai Sin Electric Limited	Producer Manufacturing	0.33	0.33	0.32	0.32	0.16%	AI Prediction
2KT	Konoike Transport Co., Ltd.	Transportation	15.70	15.70	15.70	15.70	0.64%	AI Prediction
2LO	Liberty Energy, Inc. Class A	Industrial Services	16.80	16.80	16.80	16.80	1.20%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	22.20	22.20	22.20	22.20	0.00%	AI Prediction
2M6	Medtronic Plc	Health Technology	79.08	82.48	78.46	82.20	4.37%	AI Prediction
2ME	Shima Seiki Mfg. Ltd.	Producer Manufacturing	4.79	4.79	4.79	4.79	0.04%	AI Prediction
2MF	Mobile Factory, Inc.	Technology Services	5.65	5.65	5.65	5.65	0.00%	AI Prediction
2MW	METAWATER Co.Ltd.	Producer Manufacturing	17.60	17.60	17.60	17.60	1.15%	AI Prediction
2NH	Naturhouse Health SA	Health Technology	2.16	2.16	2.16	2.16	2.86%	AI Prediction
2NJ	Zenrin Co., Ltd.	Commercial Services	4.95	4.95	4.95	4.95	0.72%	AI Prediction
2NN	NN Group N.V.	Finance	76.16	76.16	75.80	75.80	0.58%	AI Prediction
2OY	Dow, Inc.	Process Industries	25.25	25.25	25.25	25.25	1.41%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	49.38	50.27	49.38	50.27	1.55%	AI Prediction
2PT	North Pacific Bank, Ltd.	Finance	6.40	6.40	6.40	6.40	0.00%	AI Prediction
2PW	HAZAMA ANDO Corporation	Industrial Services	9.40	9.40	9.40	9.40	0.00%	AI Prediction
2S3	APA Corporation	Energy Minerals	40.74	40.74	40.74	40.74	1.15%	AI Prediction
2SI	Stifel Financial Corp	Finance	62.00	62.00	62.00	62.00	0.81%	AI Prediction
2SN	Japan Hotel Reit Investment Corporation	Finance	441.55	442.50	441.55	442.50	0.24%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	3.50	3.50	3.50	3.50	-1.13%	AI Prediction
2U3	Alcon AG	Health Technology	56.68	57.68	56.68	57.68	1.34%	AI Prediction
2UF	Restar Corporation	Distribution Services	34.60	34.60	34.60	34.60	0.00%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	65.90	65.90	65.90	65.90	1.20%	AI Prediction
2X0	Corteva Inc	Process Industries	11.66	11.74	11.66	11.74	-2.93%	AI Prediction
2X1	Abivax SA	Health Technology	78.30	78.30	78.30	78.30	0.06%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	26.15	26.15	26.12	26.12	15.63%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	5.45	5.45	5.45	5.45	0.93%	AI Prediction
31J	Votum S.A.	Finance	10.00	10.70	10.00	10.70	7.65%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	1.08	1.08	1.08	1.08	-0.46%	AI Prediction
3330	Rostra AG	Process Industries	3.54	3.54	3.54	3.54	0.00%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	84.10	84.60	84.00	84.60	2.55%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	505.80	505.80	505.80	505.80	1.30%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	38.20	38.20	38.20	38.20	1.60%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	10.04	10.04	10.04	10.04	-5.64%	AI Prediction
37W	Sinko Industries Ltd.	Producer Manufacturing	6.45	6.45	6.45	6.45	0.00%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	91.98	91.98	91.98	91.98	0.55%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	11.88	11.88	11.46	11.46	-0.35%	AI Prediction
3A9	Cipher Digital Inc.	Technology Services	12.39	12.39	12.15	12.30	1.32%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	23.69	23.69	23.69	23.69	2.47%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	19.96	19.96	19.96	19.96	2.36%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.34	1.34	1.34	1.34	0.30%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	14.63	14.63	14.63	14.63	0.90%	AI Prediction
3E1	Elastic NV	Technology Services	86.80	86.80	86.80	86.80	3.58%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	68.18	69.00	68.18	69.00	4.86%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	10.60	10.60	10.60	10.60	0.95%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	382.70	382.70	382.70	382.70	-0.93%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	11.30	11.30	10.90	10.90	-4.39%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	16.57	16.57	16.35	16.35	-0.82%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	507.20	510.20	507.00	510.20	1.11%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	23.40	23.40	23.40	23.40	0.43%	AI Prediction
3ITN	audius SE	Technology Services	9.50	9.50	9.50	9.50	1.60%	AI Prediction
3LL	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.28	0.28	0.28	0.28	1.46%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	151.60	151.60	151.60	151.60	-0.23%	AI Prediction
3LR	Camden National Corporation	Finance	49.00	50.00	48.20	49.80	0.81%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	23.60	23.60	23.40	23.40	0.00%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	27.00	28.00	27.00	28.00	3.70%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	25.60	25.60	25.60	25.60	0.79%	AI Prediction
3P7	Pandora A/S	Consumer Durables	110.65	110.65	107.20	107.20	-0.74%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	42.60	42.80	42.45	42.58	0.59%	AI Prediction
3PZ	Matsuda Sangyo Co., Ltd.	Distribution Services	35.00	35.00	35.00	35.00	0.00%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	263.50	264.00	260.50	260.50	7.42%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	60.08	61.98	60.08	61.98	2.99%	AI Prediction
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	10.57	10.57	10.57	10.57	0.67%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	6.82	6.82	6.72	6.72	-0.74%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	49.92	49.92	49.92	49.92	-0.06%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	1.65	1.65	1.65	1.65	-2.94%	AI Prediction
3SY	Nippon Parking Development Co., Ltd.	Commercial Services	1.41	1.41	1.41	1.41	0.00%	AI Prediction
3TT0	Tecnotree Oyj	Technology Services	6.50	6.50	6.50	6.50	-1.52%	AI Prediction
3UB	Ubiquiti Inc.	Electronic Technology	585.00	585.00	585.00	585.00	2.81%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	29.60	29.80	29.40	29.60	-0.67%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	9.45	9.50	9.23	9.36	-1.78%	AI Prediction
3V64	Visa Inc. Class A	Finance	345.50	350.40	344.25	350.15	2.10%	AI Prediction
3VU	Carlyle Group Inc	Finance	34.03	34.06	34.03	34.06	1.10%	AI Prediction
3W8	Kitz Corporation	Producer Manufacturing	11.30	11.30	11.30	11.30	0.00%	AI Prediction
3WC	Galliford Try Holdings PLC	Industrial Services	8.05	8.05	8.05	8.05	0.00%	AI Prediction
3X6	Craneware plc	Technology Services	12.90	12.90	12.50	12.70	-1.55%	AI Prediction
3XC	Japan Material Co., Ltd.	Process Industries	13.30	13.30	13.30	13.30	0.00%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.61	0.61	0.61	0.61	0.99%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	45.75	46.95	45.75	46.10	4.77%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	168.50	168.50	168.50	168.50	-0.24%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	53.64	54.88	53.64	54.78	1.52%	AI Prediction
43Y	Shepherd Neame Limited Class A	Consumer Non-Durables	5.15	5.15	5.15	5.15	-0.96%	AI Prediction
44N	Zuiko Corporation	Producer Manufacturing	4.98	4.98	4.98	4.98	0.81%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	248.00	249.30	235.40	235.40	-3.52%	AI Prediction
45E	Natera, Inc.	Health Technology	356.00	356.00	356.00	356.00	2.95%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	24.09	24.56	24.09	24.56	8.96%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	56.64	56.64	56.64	56.64	1.11%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	8.04	8.04	8.04	8.04	0.12%	AI Prediction
48CA	CaixaBank SA	Finance	11.85	11.85	11.85	11.85	0.34%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	185.40	185.60	184.40	185.60	2.43%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	200.20	200.20	198.95	198.95	0.86%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	31.55	31.55	30.93	31.10	2.64%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	30.80	31.00	30.80	30.80	-0.65%	AI Prediction
49N	KOWA CO. LTD.	Health Technology	4.80	4.88	4.80	4.88	0.00%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	216.50	216.50	213.10	214.70	-2.25%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	248.10	251.60	248.00	251.60	1.82%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	13.31	13.58	13.31	13.58	1.57%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	127.40	130.80	125.25	125.25	0.04%	AI Prediction
4C9	CVS Group plc	Health Services	13.70	13.70	13.70	13.70	3.01%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	17.60	17.60	17.60	17.60	-0.56%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	23.30	23.30	23.30	23.30	1.75%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	17.06	17.06	17.06	17.06	0.35%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	42.00	42.00	42.00	42.00	0.00%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.80	1.80	1.80	1.80	-3.74%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	7.10	7.10	7.10	7.10	2.16%	AI Prediction
4GNB	Wal-Mart de Mexico SAB de CV	Retail Trade	2.27	2.27	2.27	2.27	-1.28%	AI Prediction
4GX	Vital KSK Holdings, Inc.	Distribution Services	8.20	8.20	8.20	8.20	1.23%	AI Prediction
4HO	TISI Inc.	Technology Services	23.60	23.60	23.60	23.60	0.85%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	9.55	9.55	9.55	9.55	0.53%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	178.60	178.60	178.60	178.60	0.60%	AI Prediction
4J2	Jones Lang LaSalle Incorporated	Finance	264.00	264.00	264.00	264.00	-0.75%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	9.30	9.30	9.30	9.30	0.00%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.38	1.38	1.38	1.38	0.29%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	292.90	292.90	292.90	292.90	1.81%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	21.78	22.73	21.78	22.73	2.80%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	36.50	36.50	36.01	36.02	-0.63%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	7.75	7.86	7.70	7.77	0.65%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	59.00	59.90	58.28	59.90	2.74%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	49.61	49.61	49.61	49.61	-0.26%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	126.15	130.05	125.30	125.30	-0.16%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	97.70	97.70	97.70	97.70	1.47%	AI Prediction
4TC	Coats Group plc	Process Industries	0.99	0.99	0.99	0.99	4.21%	AI Prediction
4TY	Nohmi Bosai Ltd.	Electronic Technology	21.40	21.60	21.40	21.60	0.93%	AI Prediction
4VK	Aon Plc Class A	Finance	244.10	244.10	244.10	244.10	-1.57%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	28.06	29.12	28.06	29.12	-4.46%	AI Prediction
4XY	APi Group Corporation	Industrial Services	35.60	35.60	35.60	35.60	1.14%	AI Prediction
4Z1	Four Corners Property Trust, Inc.	Finance	18.30	18.30	18.30	18.30	0.00%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	343.35	343.35	339.35	341.45	-0.44%	AI Prediction
541	ADT, Inc.	Commercial Services	5.75	5.85	5.75	5.75	0.88%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	40.80	41.95	38.55	38.55	-4.81%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	213.20	213.20	213.20	213.20	1.81%	AI Prediction
57T	Lintec Corporation	Process Industries	32.80	32.80	32.80	32.80	-0.61%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.99	6.13	5.99	6.13	0.99%	AI Prediction
58JA	Japan Prime Realty Investment Corporation	Finance	490.00	490.00	490.00	490.00	0.00%	AI Prediction
58O	Timbercreek Financial Corp.	Finance	3.30	3.30	3.30	3.30	1.85%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	16.40	16.40	16.40	16.40	0.61%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.55	5.55	5.55	5.55	0.00%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	27.31	27.31	27.28	27.28	0.55%	AI Prediction
59N	NPC Incorporated	Producer Manufacturing	4.06	4.06	4.06	4.06	0.00%	AI Prediction
59O	Tokyo Century Corporation	Finance	14.30	14.50	14.30	14.50	1.40%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.59	1.59	1.59	1.59	0.00%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	10.30	10.30	10.30	10.30	0.98%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	6.65	6.65	6.65	6.65	0.00%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	17.40	17.40	17.40	17.40	0.00%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	16.40	16.40	16.40	16.40	0.00%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	375.55	377.80	356.40	361.50	-3.21%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	7.25	7.25	7.20	7.20	-0.69%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	15.80	16.00	15.80	16.00	1.27%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	146.60	147.60	146.50	147.50	0.89%	AI Prediction
5BJ	K.R.S.Corporation	Transportation	16.50	16.54	16.50	16.54	0.19%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	9.05	9.05	9.05	9.05	0.00%	AI Prediction
5EF	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	28.40	28.40	28.40	28.40	-4.70%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	27.80	27.80	27.80	27.80	0.00%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	14.90	14.90	14.90	14.90	0.00%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	29.40	29.40	29.40	29.40	0.00%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	13.50	13.50	13.50	13.50	0.00%	AI Prediction
5F3	JINS HOLDINGS Inc.	Health Technology	28.40	28.40	28.40	28.40	0.00%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	6.55	6.70	6.55	6.70	2.29%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	65.00	65.50	65.00	65.50	0.77%	AI Prediction
5F9	Fidea Holdings Co.Ltd.	Finance	14.30	14.30	14.30	14.30	0.00%	AI Prediction
5FA	NIPRO Corporation	Health Technology	7.30	7.30	7.30	7.30	0.00%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	14.70	14.90	14.70	14.90	2.05%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	9.55	9.55	9.55	9.55	0.00%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	18.30	18.30	18.30	18.30	0.00%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	10.10	10.10	10.10	10.10	0.00%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	18.80	18.90	18.80	18.90	0.53%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	9.55	9.55	9.55	9.55	0.00%	AI Prediction
5I2	Gateley (Holdings) Plc	Commercial Services	0.81	0.82	0.81	0.82	1.23%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	5.40	5.40	5.40	5.40	0.93%	AI Prediction
5IE	Hokkaido Electric Power Company,Incorporated	Utilities	6.10	6.15	6.10	6.15	0.82%	AI Prediction
5IR	China Isotope & Radiation Corp.	Health Technology	1.32	1.32	1.32	1.32	0.76%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	24.08	25.10	24.08	25.10	0.08%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	17.80	17.90	17.80	17.90	0.00%	AI Prediction
5L1	TFF Group	Process Industries	12.18	12.18	12.18	12.18	-2.56%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	49.92	49.92	49.92	49.92	3.01%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	329.00	335.00	326.00	326.50	0.46%	AI Prediction
5QZ0	QuantumScape Corporation Class A	Producer Manufacturing	3.94	3.94	3.94	3.94	-0.51%	AI Prediction
5U2	Cybertrust Japan Co.Ltd.	Technology Services	8.95	8.95	8.95	8.95	3.47%	AI Prediction
5UR	RTX Corporation	Electronic Technology	165.75	166.05	165.75	166.05	1.00%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	60.50	60.50	60.50	60.50	10.00%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	86.94	86.94	86.94	86.94	3.48%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	133.55	133.55	133.55	133.55	0.68%	AI Prediction
60V	KYB Corporation	Producer Manufacturing	8.70	8.70	8.70	8.70	0.00%	AI Prediction
62A	77 Bank, Ltd.	Finance	20.34	20.39	20.34	20.39	-0.20%	AI Prediction
62M	Metro Inc.	Retail Trade	56.50	56.50	56.50	56.50	0.00%	AI Prediction
639	Spotify Technology SA	Technology Services	469.50	475.00	469.50	475.00	1.71%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	18.00	18.00	18.00	18.00	0.00%	AI Prediction
64B	Astera Labs, Inc.	Electronic Technology	309.00	309.00	297.00	298.00	-7.45%	AI Prediction
64E	NAFCO Co., Ltd.	Retail Trade	11.10	11.10	11.10	11.10	0.00%	AI Prediction
64M	Exedy Corporation	Producer Manufacturing	32.40	32.40	32.00	32.00	0.00%	AI Prediction
665	Relo Group, Inc.	Finance	13.30	13.30	13.00	13.10	-2.96%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	8.05	8.05	8.05	8.05	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	17.00	17.00	16.90	16.90	0.60%	AI Prediction
68C	China Conch Venture Holdings Ltd.	Commercial Services	0.81	0.81	0.81	0.81	-1.23%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	67.08	67.08	67.08	67.08	3.45%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.85	1.85	1.85	1.85	0.14%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	56.50	56.50	56.50	56.50	0.89%	AI Prediction
69L	Daido Metal Co., Ltd.	Producer Manufacturing	6.45	6.55	6.45	6.55	0.00%	AI Prediction
69W	Shofu Inc.	Health Technology	12.60	12.60	12.60	12.60	0.00%	AI Prediction
6B0	SoFi Technologies Inc	Finance	14.17	14.17	13.79	13.96	0.01%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	112.00	113.60	111.70	113.10	0.62%	AI Prediction
6EQ	EQT AB	Finance	25.35	25.35	25.35	25.35	3.13%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	190.65	192.05	189.85	190.40	-0.68%	AI Prediction
6FO	Goodtech ASA Class A	Producer Manufacturing	1.58	1.70	1.58	1.70	11.51%	AI Prediction
6GJ	Glaukos Corp	Health Technology	146.00	146.00	146.00	146.00	2.82%	AI Prediction
6GU	Gunosy, Inc.	Technology Services	1.97	1.97	1.97	1.97	-0.51%	AI Prediction
6HF	eREX Co., Ltd.	Utilities	4.32	4.32	4.32	4.32	0.93%	AI Prediction
6HO	Hokuriku Electric Power Company	Utilities	5.95	6.00	5.95	6.00	0.84%	AI Prediction
6I6	Hiroshima Gas Co., Ltd.	Utilities	2.20	2.20	2.20	2.20	0.05%	AI Prediction
6IC	Iridium Communications Inc.	Communications	42.10	42.10	42.10	42.10	-0.71%	AI Prediction
6IV	Inventiva SA	Health Technology	2.90	2.90	2.90	2.90	6.62%	AI Prediction
6J1	Ishii Hyoki Co., Ltd.	Electronic Technology	8.84	8.84	8.84	8.84	0.41%	AI Prediction
6J4	AXYZ Co., Ltd.	Process Industries	19.40	19.40	19.40	19.40	-1.52%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	12.00	12.00	12.00	12.00	0.84%	AI Prediction
6JL	Tekscend Photomask Corp.	Electronic Technology	21.60	21.60	21.60	21.60	0.00%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.18	4.24	4.18	4.24	1.46%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	278.00	278.00	276.00	276.00	4.55%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	50.00	50.90	50.00	50.90	2.21%	AI Prediction
6MG	MEGMILK SNOW BRAND Co., Ltd.	Consumer Non-Durables	19.20	19.20	19.20	19.20	0.00%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	130.32	130.84	129.90	129.98	0.34%	AI Prediction
6N5	Cibus Real Estate AB (publ)	Finance	10.59	10.59	10.59	10.59	-1.07%	AI Prediction
6NV	Daihen Corporation	Producer Manufacturing	16.20	16.20	16.20	16.20	-6.36%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	26.65	26.65	26.65	26.65	1.33%	AI Prediction
6P4	Petrus Resources Ltd.	Energy Minerals	1.03	1.03	1.03	1.03	-1.90%	AI Prediction
6PU	Everpure, Inc. Class A	Electronic Technology	137.80	139.90	135.20	135.20	1.62%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	19.90	19.90	19.90	19.90	0.00%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	61.60	61.60	58.50	60.40	-1.95%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	246.80	251.30	244.00	244.00	-2.26%	AI Prediction
6S6	FRP Advisory Group Plc	Commercial Services	1.26	1.26	1.26	1.26	-0.79%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	7.95	7.95	7.95	7.95	-1.24%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	31.36	31.36	31.36	31.36	-1.07%	AI Prediction
6VO	Reddit, Inc. Class A	Technology Services	141.00	141.00	138.00	138.00	0.00%	AI Prediction
6WV	Dom Development S.A.	Finance	51.50	51.50	51.50	51.50	2.18%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	326.00	326.00	326.00	326.00	0.62%	AI Prediction
6X8	Nissha Co.Ltd.	Commercial Services	6.20	6.20	6.20	6.20	0.00%	AI Prediction
6XH	Simplex Holdings,Inc.	Technology Services	6.55	6.55	6.55	6.55	0.00%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	12.40	12.40	12.40	12.40	0.00%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	18.70	18.70	18.70	18.70	0.54%	AI Prediction
6XXH	Stenhus Fastigheter i Norden AB	Finance	0.94	0.94	0.94	0.94	0.43%	AI Prediction
6Y8	Roland Corporation	Consumer Durables	20.45	20.45	20.45	20.45	0.00%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	146.00	149.34	146.00	149.34	3.14%	AI Prediction
6Z8	eVISO SpA	Utilities	7.88	7.88	7.88	7.88	-1.62%	AI Prediction
6ZV	Seibu Giken Co., Ltd.	Producer Manufacturing	10.64	10.64	10.64	10.64	0.38%	AI Prediction
703	Alfen NV	Producer Manufacturing	11.23	11.23	11.12	11.12	-0.89%	AI Prediction
71H	Rorze Corporation	Electronic Technology	28.00	28.00	28.00	28.00	0.00%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.05	6.05	6.05	6.05	-0.82%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	27.81	27.90	27.81	27.90	2.24%	AI Prediction
73L	Belluna Co., Ltd.	Retail Trade	5.50	5.50	5.40	5.40	0.00%	AI Prediction
73O	Tomoku Co., Ltd.	Process Industries	23.81	23.86	23.81	23.86	0.61%	AI Prediction
74O	Atrium Mortgage Investment Corp.	Finance	6.85	6.85	6.85	6.85	-0.72%	AI Prediction
74X	Firm Capital Mortgage Investment Corporation	Finance	6.65	6.65	6.65	6.65	0.76%	AI Prediction
75L	Taikisha Ltd.	Distribution Services	21.40	21.40	21.00	21.00	0.00%	AI Prediction
769	Moonpig Group Plc	Technology Services	3.18	3.18	3.14	3.14	0.00%	AI Prediction
77F	Aurora Innovation, Inc. Class A	Technology Services	5.16	5.16	5.16	5.16	3.78%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	14.00	14.00	13.86	13.86	-2.64%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	31.44	31.44	31.44	31.44	-0.19%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	38.94	38.94	38.02	38.02	1.44%	AI Prediction
7AT	Attendo AB	Health Services	10.70	10.70	10.70	10.70	0.66%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	23.29	23.59	22.91	23.01	-1.54%	AI Prediction
7B4	Kyosan Electric Manufacturing Co., Ltd.	Electronic Technology	6.60	6.60	6.60	6.60	0.76%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	170.44	170.44	170.44	170.44	0.42%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	113.30	113.30	113.30	113.30	2.44%	AI Prediction
7DZ	Exxonmobil Holdings Corporation	Energy Minerals	150.54	154.22	150.54	154.22	1.89%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	57.04	57.04	57.04	57.04	-1.76%	AI Prediction
7GI	Nittetsu Mining Co., Ltd.	Commercial Services	17.10	17.10	17.10	17.10	-0.58%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	34.20	35.60	34.20	35.60	0.00%	AI Prediction
7HP	HP Inc.	Technology Services	26.74	26.74	26.51	26.51	-8.14%	AI Prediction
7J70	Navitas Semiconductor Corporation	Electronic Technology	9.40	9.40	8.90	8.90	-7.29%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Finance	98.41	98.41	96.73	97.68	0.28%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	293.10	293.10	292.80	292.80	1.17%	AI Prediction
7LW	KNC Laboratories Co.,Ltd.	Commercial Services	6.30	6.41	6.30	6.41	0.00%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	48.01	48.01	48.01	48.01	0.19%	AI Prediction
7MZ	VECTOR Inc.	Commercial Services	11.20	11.20	11.20	11.20	0.90%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	14.47	14.51	14.47	14.51	0.73%	AI Prediction
7P0	Ichikoh Industries,Ltd.	Producer Manufacturing	2.88	2.92	2.88	2.92	0.00%	AI Prediction
7PI	Poste Italiane SpA	Transportation	24.29	24.29	24.21	24.21	1.00%	AI Prediction
7RA	Acadia Healthcare Company, Inc.	Health Services	25.20	25.20	25.20	25.20	1.61%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	25.54	25.58	25.54	25.58	-0.39%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	12.50	12.50	12.50	12.50	-1.57%	AI Prediction
7V0	Novogenia AG	Health Technology	6.20	6.20	6.20	6.20	1.64%	AI Prediction
7VK	Bunka Shutter Co., Ltd.	Non-Energy Minerals	10.20	10.20	10.20	10.20	0.99%	AI Prediction
7VR	Celcuity Inc.	Health Technology	60.00	60.00	57.50	57.50	-0.86%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	25.12	25.12	25.12	25.12	0.48%	AI Prediction
7VY	SWCC Corporation	Producer Manufacturing	15.70	15.70	15.70	15.70	0.00%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	13.30	13.30	13.30	13.30	0.00%	AI Prediction
7XR	IBJ, Inc.	Technology Services	5.10	5.10	5.10	5.10	0.00%	AI Prediction
7YB	Daiki Aluminium Industry Co., Ltd.	Non-Energy Minerals	8.75	8.90	8.75	8.90	0.00%	AI Prediction
7YE	Osaka Organic Chemical Industry Ltd.	Electronic Technology	26.80	26.80	26.80	26.80	0.00%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	13.83	13.83	13.43	13.44	-1.54%	AI Prediction
7ZY	Activia Properties, Inc.	Finance	690.00	690.00	690.00	690.00	0.00%	AI Prediction
801	Academy Sports and Outdoors, Inc.	Retail Trade	47.20	47.20	47.20	47.20	1.72%	AI Prediction
81D	swissnet AG	Technology Services	0.87	0.91	0.86	0.86	-8.30%	AI Prediction
81G	Fortress Real Estate Investments Limited Class B	Finance	1.26	1.26	1.26	1.26	1.61%	AI Prediction
81L	Japan Excellent, Inc.	Finance	675.00	675.00	675.00	675.00	0.00%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	28.70	28.70	27.12	27.12	8.22%	AI Prediction
837	MIRAI Corporation	Finance	212.00	212.00	212.00	212.00	0.00%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	12.60	12.60	12.60	12.60	0.00%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	690.00	698.00	674.00	674.00	-4.53%	AI Prediction
855	Upstart Holdings, Inc.	Finance	21.23	21.25	21.06	21.06	-1.66%	AI Prediction
85E	Vita Coco Company, Inc.	Consumer Non-Durables	51.56	51.64	51.50	51.50	4.67%	AI Prediction
85H1	Planet Labs PBC Class A	Technology Services	15.30	15.30	15.30	15.30	-0.65%	AI Prediction
85L	Mitsui Fudosan Logistics Park, Inc.	Finance	540.00	540.00	540.00	540.00	0.93%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	8.90	8.90	8.90	8.90	0.56%	AI Prediction
87E	Dianthus Therapeutics, Inc.	Health Technology	73.00	73.00	73.00	73.00	-0.68%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.30	9.30	9.30	9.30	0.54%	AI Prediction
889	DCM Holdings Co., Ltd.	Retail Trade	8.60	8.60	8.50	8.50	0.00%	AI Prediction
88A	Ateam Holdings Co.,Ltd.	Technology Services	4.98	4.98	4.98	4.98	-0.40%	AI Prediction
88Q	4basebio PLC	Health Technology	6.30	6.30	6.20	6.20	0.00%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	31.00	32.00	31.00	32.00	-0.62%	AI Prediction
893	Mitsubishi Kakoki Kaisha,Ltd.	Industrial Services	15.80	15.80	15.80	15.80	0.00%	AI Prediction
89C	Firefly Aerospace, Inc.	Electronic Technology	17.75	17.75	17.75	17.75	-4.16%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	61.00	61.00	61.00	61.00	2.52%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	49.60	49.60	49.40	49.40	-0.40%	AI Prediction
8A9	Azuma House Co., Ltd.	Finance	4.00	4.00	4.00	4.00	0.50%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	25.80	25.80	25.80	25.80	0.00%	AI Prediction
8AK	Alkermes Public Limited Company	Health Technology	35.95	36.73	35.95	36.73	3.90%	AI Prediction
8AU	santec Holdings Corporation	Electronic Technology	132.00	132.00	132.00	132.00	0.00%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	16.60	16.60	16.40	16.50	2.48%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	87.00	89.00	87.00	89.00	1.14%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.86	0.86	0.82	0.82	1.99%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	320.40	322.30	320.40	321.20	-0.31%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	10.94	10.94	10.94	10.94	-1.26%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	29.50	29.55	29.50	29.55	0.85%	AI Prediction
8GM	General Motors Company	Consumer Durables	73.73	73.73	73.73	73.73	1.10%	AI Prediction
8JF	Invincible Investment Corp.	Finance	312.00	312.00	312.00	312.00	0.00%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	17.20	17.86	17.20	17.86	3.00%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	48.62	48.88	48.61	48.88	3.24%	AI Prediction
8K7	Koito Manufacturing Co., Ltd.	Producer Manufacturing	14.90	14.90	14.90	14.90	0.00%	AI Prediction
8KH	Torex Semiconductor Ltd.	Electronic Technology	10.40	10.40	10.40	10.40	-3.70%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	3.56	3.84	3.56	3.84	6.08%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	16.40	16.40	16.40	16.40	0.61%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	7.60	7.60	7.60	7.60	0.00%	AI Prediction
8QV	Hemnet Group AB	Finance	6.12	6.24	6.12	6.16	2.24%	AI Prediction
8T2	Aichi Steel Corporation	Non-Energy Minerals	15.90	15.90	15.90	15.90	0.00%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	69.16	69.16	69.04	69.04	-1.96%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	4.04	4.10	3.95	3.95	-1.23%	AI Prediction
8TQ	Joby Aviation, Inc.	Electronic Technology	4.78	4.80	4.72	4.72	-1.67%	AI Prediction
8TRA	TRATON SE	Consumer Durables	33.38	33.38	33.38	33.38	1.77%	AI Prediction
8UM	Nachi-Fujikoshi Corp.	Producer Manufacturing	32.60	32.60	32.60	32.60	0.00%	AI Prediction
8UT	Japan Logistics Fund, Inc.	Finance	492.00	492.00	492.00	492.00	0.82%	AI Prediction
8V7	Fuji Kyuko Co., Ltd.	Consumer Services	15.30	15.30	15.10	15.10	0.00%	AI Prediction
8VR	Tokyo Electron Device Limited	Distribution Services	27.95	27.95	27.95	27.95	-0.13%	AI Prediction
8W3	Coffee Stain Group AB Class B	Technology Services	1.74	1.74	1.74	1.74	0.58%	AI Prediction
8W80	Smartbird, Inc. Class A	Technology Services	2.60	2.60	2.56	2.56	0.00%	AI Prediction
8WC	Nisshin OilliO Group, Ltd.	Consumer Non-Durables	11.20	11.20	11.00	11.00	0.00%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	5.05	5.15	4.84	4.84	-1.22%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	44.54	45.70	44.54	45.70	2.81%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	7.50	7.50	7.50	7.50	1.21%	AI Prediction
90G	Daishinku Corp.,	Electronic Technology	4.38	4.46	4.38	4.46	0.00%	AI Prediction
90H	Nippon Concrete Industries Co., Ltd.	Non-Energy Minerals	1.83	1.84	1.83	1.84	1.04%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	143.00	143.00	143.00	143.00	-0.69%	AI Prediction
91D	Compass Inc Class A	Finance	8.28	8.28	8.28	8.28	-1.05%	AI Prediction
93M1	MPH Health Care AG	Finance	27.20	27.20	27.20	27.20	1.49%	AI Prediction
95B	Makino Milling Machine Co., Ltd.	Producer Manufacturing	18.50	18.50	18.50	18.50	0.00%	AI Prediction
96L	INFRONEER Holdings Inc.	Industrial Services	12.60	12.60	12.60	12.60	0.00%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	12.10	12.10	12.10	12.10	0.00%	AI Prediction
98A	Tokyo Sangyo Co., Ltd.	Distribution Services	5.29	5.30	5.29	5.30	0.26%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	52.00	52.00	52.00	52.00	0.00%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	6.59	6.64	6.29	6.29	-4.12%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	12.33	12.33	12.26	12.30	-1.60%	AI Prediction
9A1	Apollo Commercial Real Estate Finance, Inc.	Finance	5.54	5.71	5.54	5.60	1.36%	AI Prediction
9B3	Riken Technos Corporation	Process Industries	13.51	13.51	13.51	13.51	0.48%	AI Prediction
9B7	AOYAMA TRADING Co., Ltd.	Retail Trade	4.00	4.00	4.00	4.00	0.00%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.63	5.64	5.63	5.64	-0.18%	AI Prediction
9BL	Broadleaf Co., Ltd.	Technology Services	2.58	2.58	2.58	2.58	0.00%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	17.00	17.00	17.00	17.00	0.59%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1542.00	1542.00	1511.00	1511.00	-1.05%	AI Prediction
9D4	Pasona Group Inc.	Commercial Services	7.80	7.80	7.65	7.65	0.00%	AI Prediction
9DC	Daicel Corporation	Process Industries	8.15	8.15	8.15	8.15	0.62%	AI Prediction
9EL	Elecom Co., Ltd.	Electronic Technology	11.00	11.00	11.00	11.00	0.00%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	14.99	15.10	14.99	15.10	-0.40%	AI Prediction
9GR	Granges AB	Non-Energy Minerals	16.06	16.06	16.06	16.06	4.15%	AI Prediction
9H2	Edion Corporation	Retail Trade	13.00	13.00	12.90	12.90	0.00%	AI Prediction
9I6	Nojima Co.,Ltd.	Retail Trade	7.04	7.04	7.04	7.04	-0.14%	AI Prediction
9IE	Ohara Inc.	Electronic Technology	9.25	9.40	9.25	9.40	0.00%	AI Prediction
9J7	Elopak ASA	Process Industries	3.26	3.26	3.25	3.25	0.77%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	0.99	0.99	0.99	0.99	0.82%	AI Prediction
9K0	Avation PLC	Finance	1.58	1.58	1.58	1.58	0.64%	AI Prediction
9KC	Marusan Securities Co., Ltd.	Finance	6.65	6.65	6.65	6.65	0.00%	AI Prediction
9MF	MTY Food Group Inc.	Consumer Services	19.40	19.40	19.00	19.00	-2.06%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	249.00	249.00	236.00	239.00	-2.39%	AI Prediction
9MZ	Springfield Properties PLC	Finance	1.25	1.25	1.25	1.25	-0.79%	AI Prediction
9N0	LITALICO Inc.	Technology Services	10.90	10.90	10.80	10.80	-0.92%	AI Prediction
9N3	Pigeon Corporation	Consumer Non-Durables	11.80	11.80	11.70	11.70	-0.85%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	6.95	6.95	6.95	6.95	0.00%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	33.20	33.20	33.20	33.20	1.22%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	59.60	59.60	59.60	59.60	0.44%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	216.20	216.20	215.20	215.20	-0.28%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	39.95	39.95	39.60	39.60	-0.90%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	11.98	11.98	11.98	11.98	-0.46%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	29.60	29.60	29.60	29.60	0.00%	AI Prediction
9VI	TESS Holdings Co., Ltd.	Utilities	2.74	2.74	2.74	2.74	0.00%	AI Prediction
9VP	Maison Pommery & Associes	Consumer Non-Durables	8.40	8.40	8.40	8.40	0.00%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	29.59	30.50	29.59	30.50	2.26%	AI Prediction
9WM	Nifco Inc.	Process Industries	14.10	14.10	14.10	14.10	2.17%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	320.60	320.60	320.60	320.60	1.39%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	15.50	15.50	15.50	15.50	-0.64%	AI Prediction
9XU	TORIDOLL Holdings Corporation	Consumer Services	23.80	23.80	23.80	23.80	0.00%	AI Prediction
A00	Rigetti Computing, Inc.	Electronic Technology	12.60	12.60	11.84	11.84	-6.18%	AI Prediction
A02	Adways, Inc.	Commercial Services	2.34	2.34	2.34	2.34	0.00%	AI Prediction
A16	ASR Nederland N.V.	Finance	71.12	71.12	71.12	71.12	0.23%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	18.90	18.90	18.90	18.90	-3.08%	AI Prediction
A1B	Ashmore Group plc	Finance	2.58	2.58	2.58	2.58	1.82%	AI Prediction
A1C0	Archer Aviation Inc Class A	Electronic Technology	4.36	4.50	4.36	4.50	0.90%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.15	11.15	11.15	11.15	-0.13%	AI Prediction
A1OS	All for One Group SE	Commercial Services	70.80	70.80	70.80	70.80	0.57%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	34.50	34.83	34.50	34.83	2.11%	AI Prediction
A3F	Hoshino Resorts REIT, Inc.	Finance	1260.00	1270.00	1260.00	1270.00	0.00%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	3.11	3.11	3.11	3.11	-1.83%	AI Prediction
A441	Aena SME SA	Transportation	24.70	24.92	24.70	24.92	-0.32%	AI Prediction
A52	GENDA Inc.	Consumer Services	3.72	3.72	3.72	3.72	0.54%	AI Prediction
A58	Elevance Health, Inc.	Health Services	366.80	366.80	366.80	366.80	4.09%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	97.49	99.25	89.46	89.97	-10.42%	AI Prediction
A67	Posti Group Oyj	Commercial Services	13.36	13.36	12.86	13.12	-3.53%	AI Prediction
A6T	artec technologies AG	Technology Services	1.82	1.82	1.82	1.82	-3.44%	AI Prediction
A83	Crescent Energy Company Class A	Energy Minerals	11.00	11.30	11.00	11.30	-1.74%	AI Prediction
A8E	Solstice Advanced Materials, Inc.	Process Industries	54.98	54.98	54.24	54.24	2.11%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	12.78	12.78	12.78	12.78	0.00%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	14.30	14.30	14.30	14.30	0.00%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	16.86	16.98	16.86	16.92	-0.47%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	13.85	13.85	13.85	13.85	4.53%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	76.38	76.38	76.38	76.38	-0.10%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.41	1.41	1.41	1.41	-4.08%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	8.25	8.25	8.25	8.25	0.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	2.54	4.50	2.54	4.38	92.73%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	315.45	318.70	313.55	316.80	0.92%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	311.10	315.00	310.80	312.20	0.48%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	85.88	85.96	85.34	85.34	1.47%	AI Prediction
ABL	Abbott Laboratories	Health Technology	88.62	91.18	88.58	91.18	4.30%	AI Prediction
ABO	clearvise AG	Utilities	1.12	1.12	1.12	1.12	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.55	36.65	36.35	36.65	0.14%	AI Prediction
ABS2	PORR AG	Industrial Services	30.00	30.40	30.00	30.40	1.16%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	8.95	8.95	8.95	8.95	-0.04%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.25	1.31	1.25	1.27	-2.76%	AI Prediction
ACH	Algoma Central Corporation	Transportation	18.00	18.00	18.00	18.00	2.27%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	19.00	19.00	18.91	18.95	1.15%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	16.01	16.01	16.01	16.01	1.55%	AI Prediction
ACR	Accor SA	Consumer Services	44.75	44.75	44.75	44.75	-0.93%	AI Prediction
ACT0	Alzchem Group AG	Process Industries	161.10	161.10	159.90	161.10	-0.98%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	5.65	5.65	5.65	5.65	-4.24%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.94	2.94	2.94	2.94	0.68%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.84	6.84	6.84	6.84	-4.00%	AI Prediction
ADB	Adobe Inc.	Technology Services	213.95	215.00	206.55	206.75	-4.59%	AI Prediction
ADE	Bitcoin Group SE	Finance	25.32	25.32	25.32	25.32	-0.08%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	28.40	28.40	28.02	28.02	-1.41%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.68	25.68	25.68	25.68	2.80%	AI Prediction
ADJ	ADLER Group SA	Finance	0.09	0.09	0.09	0.09	-4.86%	AI Prediction
ADN1	adesso SE	Commercial Services	64.30	64.30	64.30	64.30	-0.16%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	240.35	243.75	240.35	243.75	1.92%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	149.80	150.05	149.20	149.70	-0.23%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.70	21.70	21.70	21.70	-0.46%	AI Prediction
AEC1	American Express Company	Finance	276.30	279.90	275.80	279.90	2.38%	AI Prediction
AED	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	20.20	21.40	20.20	21.40	1.90%	AI Prediction
AEIN	Allgeier SE	Technology Services	13.75	13.75	13.50	13.55	3.04%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	108.30	108.30	108.30	108.30	0.61%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	123.30	124.90	121.40	122.10	-1.89%	AI Prediction
AEX	Chubb Limited	Finance	303.40	303.40	298.00	298.00	-0.90%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	16.14	16.26	16.07	16.11	0.25%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.71	10.71	10.71	10.71	-0.97%	AI Prediction
AFS	Affiliated Managers Group, Inc.	Finance	346.00	346.00	346.00	346.00	0.58%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	126.00	126.50	126.00	126.50	1.20%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	125.60	125.60	125.55	125.55	0.76%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	32.32	32.84	32.32	32.60	1.05%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	16.49	17.33	16.49	17.33	5.29%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	151.80	153.10	151.80	152.85	0.49%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	32.52	32.52	31.46	31.46	-2.90%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	60.40	60.40	57.00	57.00	-8.06%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	52.30	52.30	52.30	52.30	1.59%	AI Prediction
AI7	AZZ Inc.	Process Industries	121.00	122.00	121.00	122.00	1.67%	AI Prediction
AI70	Tokaido REIT, Inc.	Finance	472.00	472.00	472.00	472.00	0.00%	AI Prediction
AIL	Air Liquide SA	Process Industries	170.88	170.88	168.66	168.66	-0.79%	AI Prediction
AIR	Airbus SE	Electronic Technology	188.00	188.48	187.98	188.42	0.40%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	36.57	36.57	35.51	35.51	-3.14%	AI Prediction
AJ91	DocCheck AG	Distribution Services	10.20	10.50	10.20	10.40	0.97%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	29.45	30.19	29.45	29.51	-1.47%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	222.20	225.80	221.30	224.00	0.99%	AI Prediction
AK5	ACOM Co., Ltd.	Finance	2.50	2.50	2.50	2.50	0.00%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	12.20	12.20	12.20	12.20	0.00%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	57.56	57.86	57.46	57.86	-0.38%	AI Prediction
AL3	Alamo Group Inc.	Producer Manufacturing	134.00	134.00	134.00	134.00	-1.47%	AI Prediction
ALD0	Honeywell International Inc.	Producer Manufacturing	184.90	185.30	184.68	184.68	-0.01%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	12.30	12.30	12.30	12.30	0.00%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.06	3.06	3.06	3.06	-1.92%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	10.53	10.53	9.76	9.94	-5.90%	AI Prediction
ALS	Allstate Corporation	Finance	203.70	203.70	203.70	203.70	-0.24%	AI Prediction
ALV	Allianz SE	Finance	418.60	422.00	418.50	421.20	0.81%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	31.26	31.26	31.04	31.11	2.03%	AI Prediction
AMC	Albemarle Corporation	Process Industries	87.02	88.14	87.02	87.98	-3.32%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	545.10	545.10	525.00	531.30	-2.51%	AI Prediction
AMG	Amgen Inc.	Health Technology	366.90	373.00	366.90	373.00	1.97%	AI Prediction
AMI	medondo holding AG	Technology Services	0.14	0.14	0.12	0.12	-13.62%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	43.66	44.49	43.66	44.49	-1.68%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	34.70	34.70	33.95	33.95	-2.02%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	235.35	236.00	232.50	233.10	-0.51%	AI Prediction
AN1	Anritsu Corporation	Electronic Technology	19.50	19.50	19.50	19.50	0.00%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	17.70	17.70	17.70	17.70	1.14%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.10	16.10	16.10	16.10	0.00%	AI Prediction
ANI	Amundi SA	Finance	88.10	88.10	88.10	88.10	0.17%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	36.19	36.27	36.19	36.27	-0.11%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	361.35	361.35	361.35	361.35	0.65%	AI Prediction
ANP	Apogee Enterprises, Inc.	Producer Manufacturing	36.00	36.80	35.60	36.60	1.10%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	87.20	87.20	86.70	86.70	2.48%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	15.63	15.86	15.63	15.86	1.05%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	456.40	456.40	440.00	443.00	-3.19%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	249.50	249.50	248.40	248.40	0.73%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	15.38	15.38	14.74	14.74	-2.31%	AI Prediction
APC	Apple Inc.	Electronic Technology	300.75	305.85	300.75	305.40	1.80%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.56	2.56	2.56	2.56	0.79%	AI Prediction
AQ8	Acuity Inc.	Producer Manufacturing	264.00	264.00	264.00	264.00	-0.75%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	57.20	57.20	56.24	56.24	1.74%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	30.30	30.30	30.30	30.30	-0.98%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	8.80	9.10	8.80	9.10	3.01%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	41.66	42.01	41.66	42.01	1.67%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	24.90	24.90	24.90	24.90	0.00%	AI Prediction
ASJA	PT Astra International Tbk	Technology Services	0.23	0.23	0.23	0.23	0.86%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1599.20	1619.40	1574.20	1575.80	-1.97%	AI Prediction
AT1	Aroundtown SA	Finance	1.43	1.44	1.40	1.40	-5.21%	AI Prediction
AT4	Applied Industrial Technologies, Inc.	Distribution Services	297.20	297.20	297.20	297.20	1.23%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	212.05	212.05	212.05	212.05	2.59%	AI Prediction
AVG	Avantor, Inc.	Health Technology	13.81	13.81	13.81	13.81	2.07%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	8.72	8.72	8.72	8.72	1.95%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	884.80	884.80	884.80	884.80	-0.11%	AI Prediction
AVX	Advanced Energy Industries, Inc.	Electronic Technology	255.30	255.30	255.30	255.30	1.27%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	114.55	114.55	114.55	114.55	0.84%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	67.95	68.59	67.95	68.59	3.80%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	37.68	37.68	37.68	37.68	0.83%	AI Prediction
AX8	Avex Inc.	Commercial Services	6.70	6.70	6.70	6.70	0.00%	AI Prediction
AXA	AXA SA	Finance	41.88	41.94	41.63	41.84	-0.36%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	12.69	12.69	12.69	12.69	-0.16%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.60	2.62	2.60	2.62	-1.50%	AI Prediction
AYJ	Valneva SE	Health Technology	2.55	2.64	2.55	2.64	4.10%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	82.00	82.00	81.70	81.70	0.37%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2616.00	2616.00	2598.00	2598.00	0.78%	AI Prediction
B1F	Builders FirstSource, Inc.	Retail Trade	47.15	47.15	47.15	47.15	-1.40%	AI Prediction
B1X	RBC Bearings Incorporated	Producer Manufacturing	444.00	454.00	444.00	452.00	1.80%	AI Prediction
B24	BELLSYSTEM24 Holdings, Inc.	Commercial Services	6.95	6.95	6.95	6.95	0.72%	AI Prediction
B3X	SinterCast AB	Electronic Technology	9.10	9.10	9.10	9.10	4.12%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	62.65	62.90	62.05	62.90	0.80%	AI Prediction
B7E	Blue Cap AG	Finance	15.05	15.10	15.05	15.05	-0.99%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	9.06	9.06	9.06	9.06	-2.79%	AI Prediction
B81	TPG Inc Class A	Finance	40.27	40.27	40.27	40.27	0.27%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.83	2.83	2.83	2.83	-4.07%	AI Prediction
BAC	Verizon Communications Inc.	Communications	37.38	38.21	37.24	38.21	3.12%	AI Prediction
BAQ	Aubay SA	Commercial Services	49.65	49.65	49.65	49.65	2.80%	AI Prediction
BAS	BASF SE	Process Industries	51.64	51.64	51.15	51.15	-0.80%	AI Prediction
BAYN	Bayer AG	Health Technology	43.74	43.90	43.65	43.76	-0.18%	AI Prediction
BBK	Truist Financial Corporation	Finance	40.62	40.62	40.62	40.62	0.14%	AI Prediction
BBN1	Blackstone Inc.	Finance	102.30	102.30	102.30	102.30	1.29%	AI Prediction
BBZA	BB Biotech AG	Finance	53.00	53.00	52.00	52.00	1.17%	AI Prediction
BC8	Bechtle AG	Technology Services	35.20	35.20	34.88	34.88	-0.57%	AI Prediction
BCO	Boeing Company	Electronic Technology	171.52	171.52	169.62	170.86	0.18%	AI Prediction
BCY	Barclays PLC	Finance	5.06	5.15	5.06	5.15	1.24%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.50	3.50	3.50	3.50	-0.71%	AI Prediction
BDT	Bertrandt AG	Industrial Services	8.52	8.52	8.52	8.52	0.00%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	77.74	78.72	77.74	78.72	1.63%	AI Prediction
BENH	BENO Holding AG	Finance	6.00	6.00	6.00	6.00	0.00%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.49	2.49	2.49	2.49	-1.58%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	5.98	5.98	5.98	5.98	0.67%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	166.00	166.00	166.00	166.00	-2.92%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	218.00	218.00	216.00	216.00	0.00%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	23.33	23.33	23.33	23.33	-0.21%	AI Prediction
BFSA	Befesa SA	Industrial Services	35.60	35.60	35.60	35.60	2.74%	AI Prediction
BG4	KODAMA CHEMICAL INDUSTRY CO., LTD.	Producer Manufacturing	3.50	3.50	3.50	3.50	0.57%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	21.69	21.74	21.69	21.74	0.60%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	56.92	56.92	56.92	56.92	3.49%	AI Prediction
BHA	Bright Horizons Family Solutions, Inc.	Commercial Services	60.50	60.50	60.50	60.50	1.68%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	12.26	12.26	12.26	12.26	0.08%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	39.10	39.10	39.10	39.10	1.92%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	25.60	25.60	25.60	25.60	0.00%	AI Prediction
BIG	Bio-Gate AG	Health Technology	2.58	2.58	2.58	2.58	0.78%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	10.00	10.00	10.00	10.00	-5.66%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	44.00	44.00	44.00	44.00	0.46%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.23	2.23	2.23	2.23	0.00%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	19.50	19.50	18.92	18.92	-3.67%	AI Prediction
BJV1	Corem Property Group AB Class B	Finance	0.16	0.16	0.16	0.16	0.19%	AI Prediction
BJVC	Corem Property Group AB Class A	Finance	0.28	0.29	0.28	0.29	1.05%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	38.84	38.84	38.84	38.84	2.16%	AI Prediction
BKD	Bruker Corporation	Health Technology	52.27	53.02	52.27	53.02	3.05%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	18.00	18.00	18.00	18.00	-1.64%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.62	49.91	49.60	49.91	0.99%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	54.00	54.00	52.98	53.26	-0.26%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	127.00	130.00	127.00	129.00	0.00%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.74	2.74	2.73	2.73	1.49%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	90.30	90.65	90.18	90.18	-0.17%	AI Prediction
BNR	Brenntag SE	Distribution Services	62.08	62.26	61.94	61.94	-0.10%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	61.00	62.00	61.00	62.00	0.81%	AI Prediction
BO8	Bank OZK	Finance	39.40	39.40	39.40	39.40	-0.68%	AI Prediction
BOG	stock3 AG	Technology Services	30.60	30.60	30.60	30.60	-0.65%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.10	38.10	37.85	37.85	-0.32%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	163.20	163.20	163.00	163.00	-0.43%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	23.24	23.37	23.24	23.37	-0.04%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.82	7.03	6.82	6.97	0.35%	AI Prediction
BPM	Banco BPM SpA	Finance	14.79	14.88	14.79	14.88	1.02%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	5.13	5.26	5.05	5.05	-4.20%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.62	3.84	3.62	3.64	2.25%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	52.62	53.26	51.00	51.00	-3.48%	AI Prediction
BRN	BRANICKS Group AG TEMP	Finance	0.61	0.61	0.61	0.61	0.00%	AI Prediction
BRNK	BRANICKS Group AG	Finance	0.32	0.32	0.26	0.26	-36.89%	AI Prediction
BRW	BriQ Properties Real Estate Investment Company	Finance	3.29	3.29	3.29	3.29	0.92%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	460.70	464.50	460.00	464.50	1.13%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.31	12.31	12.31	12.31	0.16%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	30.91	31.70	30.91	31.70	3.46%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	12.14	12.18	12.14	12.18	1.52%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	178.85	178.85	178.85	178.85	-0.25%	AI Prediction
BSL	Basler AG	Electronic Technology	22.45	22.45	22.30	22.30	-1.98%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	59.04	59.04	59.02	59.02	-0.74%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	21.81	22.50	21.81	22.50	3.26%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.08	6.08	6.08	6.08	-0.98%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	38.02	38.88	38.02	38.88	2.90%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	55.54	55.54	55.54	55.54	-1.14%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	244.00	244.00	244.00	244.00	0.00%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	77.44	77.44	77.44	77.44	-1.20%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	32.50	32.50	32.50	32.50	0.25%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	31.58	32.10	31.58	32.10	1.01%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.13	3.13	3.08	3.08	-1.44%	AI Prediction
BW9	Sandisk Corporation	Electronic Technology	1400.00	1400.00	1310.00	1320.00	-6.38%	AI Prediction
BWB	Baader Bank Aktiengesellschaft	Finance	6.62	6.62	6.60	6.60	0.00%	AI Prediction
BWCC	ETC Issuance GmbH Exchange Traded Product 2026-open end on Kaiko CC Reference Rate LDNLF		11.22	11.22	11.22	11.22	8.09%	AI Prediction
BX1B	BTS Group AB Class B	Commercial Services	19.46	19.46	19.46	19.46	0.31%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.19	0.20	0.19	0.19	0.80%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	20.20	20.20	20.20	20.20	-0.98%	AI Prediction
BYW	BayWa AG	Distribution Services	8.00	8.06	8.00	8.06	-1.95%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.46	2.46	2.40	2.40	-2.24%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	193.00	193.00	190.00	190.00	0.00%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	65.46	66.28	65.46	66.28	2.57%	AI Prediction
BZZ	Bank of Montreal	Finance	144.60	144.60	144.60	144.60	1.46%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	30.60	30.60	30.60	30.60	-0.65%	AI Prediction
C1V0	mVISE AG	Technology Services	7.60	7.60	7.60	7.60	0.00%	AI Prediction
C3R	Cherry SE	Electronic Technology	1.05	1.05	1.04	1.04	4.92%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	99.42	102.70	99.42	102.65	3.21%	AI Prediction
C67	Cboe Global Markets Inc	Finance	269.60	269.60	269.60	269.60	1.81%	AI Prediction
C6X	Takagi Seiko Corporation	Process Industries	9.35	9.35	9.35	9.35	0.00%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	102.50	105.00	102.50	104.50	1.95%	AI Prediction
C7Q	PS Construction Co., Ltd.	Industrial Services	10.90	10.90	10.90	10.90	0.00%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	28.20	28.25	26.85	27.15	-3.38%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	78.60	78.60	78.60	78.60	0.23%	AI Prediction
CA1	Circus SE	Consumer Services	1.72	1.72	1.59	1.63	3.69%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	536.50	551.50	536.50	547.00	0.74%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	11.84	12.11	11.84	12.11	2.02%	AI Prediction
CAR	Carrefour SA	Retail Trade	15.96	15.96	15.96	15.96	-1.96%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	710.20	710.20	709.40	710.00	-0.87%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	109.00	109.00	109.00	109.00	-0.46%	AI Prediction
CB4	CAC Holdings Corporation	Technology Services	10.60	10.60	10.60	10.60	0.00%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	117.75	117.75	117.75	117.75	0.38%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	58.08	58.08	58.08	58.08	-0.99%	AI Prediction
CBK	Commerzbank AG	Finance	38.00	38.55	38.00	38.40	1.21%	AI Prediction
CBK0	Commerzbank AG	Finance	35.80	35.80	35.80	35.80	-1.65%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	14.90	14.90	14.90	14.90	-0.67%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.17	0.17	0.17	0.17	-4.99%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	78.88	80.30	78.72	80.30	2.01%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	145.55	145.55	145.55	145.55	-0.82%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	21.00	21.00	21.00	21.00	0.00%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	15.22	15.22	15.02	15.02	-1.70%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	311.00	316.10	310.60	311.20	-0.89%	AI Prediction
CDW	CDW Corporation	Technology Services	126.45	130.45	126.45	128.55	1.74%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.28	1.30	1.28	1.30	0.00%	AI Prediction
CE3	Chongqing Machinery & Electric Co. Ltd. Class H	Producer Manufacturing	0.16	0.16	0.16	0.16	-2.98%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	3.52	3.52	3.52	3.52	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.38	4.39	4.38	4.38	1.74%	AI Prediction
CECV	CECONOMY AG TEMP	Retail Trade	4.46	4.46	4.46	4.46	-0.89%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	9.24	9.24	9.24	9.24	-1.60%	AI Prediction
CFC	aconnic AG	Finance	0.35	0.35	0.35	0.35	-16.19%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	9.55	10.20	9.55	10.20	6.81%	AI Prediction
CFZ	Cullen/Frost Bankers, Inc.	Finance	133.00	133.00	133.00	133.00	-0.75%	AI Prediction
CGD	CNX Resources Corporation	Energy Minerals	30.33	30.47	30.33	30.47	1.30%	AI Prediction
CGL	China Galaxy Securities Co., Ltd. Class H	Finance	0.81	0.81	0.81	0.81	3.16%	AI Prediction
CGM	Capgemini SE	Technology Services	115.45	115.50	115.20	115.25	2.95%	AI Prediction
CGN	Cigna Group	Health Services	251.00	251.00	251.00	251.00	0.76%	AI Prediction
CGX	CGRE AG	Finance	12.00	12.00	12.00	12.00	9.09%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	3.31	3.31	3.00	3.00	-10.98%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	40.75	40.75	40.75	40.75	-1.33%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	246.80	246.80	246.80	246.80	0.37%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	70.00	70.00	70.00	70.00	1.45%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	189.74	192.08	189.66	192.08	1.34%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	409.30	409.30	357.80	357.80	-8.56%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	106.30	106.38	103.18	103.22	-0.35%	AI Prediction
CIT	Cintas Corporation	Commercial Services	180.20	184.14	180.20	184.14	3.22%	AI Prediction
CLE	Carlisle Companies Incorporated	Producer Manufacturing	283.20	283.20	283.20	283.20	0.14%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	211.50	211.50	211.50	211.50	-0.42%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	5.98	5.98	5.92	5.92	-1.00%	AI Prediction
CM9	Vistance Networks, Inc.	Electronic Technology	5.35	5.35	5.35	5.35	0.79%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	297.90	300.25	297.90	300.25	1.44%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	21.60	21.60	21.60	21.60	0.93%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	26.50	26.50	26.50	26.50	-0.86%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	84.10	84.10	84.10	84.10	0.24%	AI Prediction
CO8	Concentrix Corporation	Technology Services	22.82	22.82	22.59	22.59	-5.20%	AI Prediction
COBM	Altarius Eti Plc 0.0% 29-JUL-2076		99.70	99.70	99.70	99.70	0.50%	AI Prediction
COK	CANCOM SE	Technology Services	22.20	22.20	22.20	22.20	0.00%	AI Prediction
CON	Continental AG	Consumer Durables	69.04	69.04	69.00	69.00	-0.72%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	103.30	105.10	103.30	103.75	1.07%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	52.66	52.66	52.66	52.66	-1.40%	AI Prediction
CP60	Cooper Companies, Inc.	Health Technology	48.31	48.31	48.31	48.31	0.18%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	78.54	80.22	78.54	80.22	2.85%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	24.60	24.80	24.60	24.80	-0.20%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	91.52	91.52	91.22	91.22	-6.35%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	76.50	76.57	76.50	76.57	0.25%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	95.24	95.24	95.24	95.24	-5.38%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	77.57	77.57	77.57	77.57	-0.42%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	582.60	582.60	582.60	582.60	2.61%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	31.20	31.20	31.20	31.20	0.00%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	186.50	192.60	186.50	192.60	4.50%	AI Prediction
CSF	Thales SA	Electronic Technology	220.20	222.10	220.20	222.10	2.11%	AI Prediction
CSG	CMS Energy Corporation	Utilities	58.22	58.22	58.22	58.22	0.48%	AI Prediction
CSH	Cenit AG	Electronic Technology	9.14	9.14	9.14	9.14	3.86%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	842.20	853.30	842.20	853.30	1.49%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	18.31	18.65	18.31	18.37	-1.79%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	13.30	13.30	13.30	13.30	-1.48%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.48	0.48	0.48	0.48	0.63%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	94.42	94.42	94.42	94.42	-3.63%	AI Prediction
CUD	Canadian Utilities Limited Class A	Utilities	30.76	30.76	30.76	30.76	0.20%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	466.60	470.60	466.60	470.60	1.69%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	33.84	33.84	33.63	33.63	0.12%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	56.06	56.06	53.00	53.00	-4.52%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.01	1.01	1.01	1.01	-0.16%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	76.84	76.84	76.84	76.84	0.03%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	113.40	113.40	110.00	110.00	-2.31%	AI Prediction
CXM	Chemed Corporation	Health Services	442.00	442.00	442.00	442.00	0.45%	AI Prediction
CXR	CSX Corporation	Transportation	41.99	41.99	41.99	41.99	0.04%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	87.14	87.14	87.14	87.14	0.74%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	74.76	74.96	74.76	74.96	0.86%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	2.36	2.36	2.36	2.36	6.31%	AI Prediction
CYR	cyan AG	Electronic Technology	2.02	2.02	2.02	2.02	0.00%	AI Prediction
CZR	CITIC Resources Holdings Limited	Energy Minerals	0.07	0.07	0.07	0.07	3.08%	AI Prediction
D1F	Dios Fastigheter AB	Finance	4.84	4.84	4.84	4.84	-0.04%	AI Prediction
D1R	KIKUCHI SEISAKUSHO CO., LTD.	Producer Manufacturing	5.86	5.86	5.86	5.86	-0.17%	AI Prediction
D1U	DAIHATSU INFINEARTH MFG.CO.,LTD.	Producer Manufacturing	18.50	18.50	18.50	18.50	0.00%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	6.18	6.18	6.18	6.18	-0.05%	AI Prediction
D2G	Orsted	Utilities	17.64	17.82	17.64	17.73	2.01%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	103.90	105.00	103.90	105.00	1.16%	AI Prediction
D36	Takasho Co., Ltd.	Non-Energy Minerals	2.18	2.18	2.18	2.18	0.00%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	14.57	14.57	14.57	14.57	0.00%	AI Prediction
D630	SmartStop Self Storage REIT, Inc.	Finance	28.40	29.00	28.40	29.00	1.40%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	138.10	141.15	138.10	138.75	-0.07%	AI Prediction
D77	DN Group AG	Finance	5.30	5.30	5.30	5.30	0.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.97	0.97	0.97	0.97	2.96%	AI Prediction
D90	Apple International Co., Ltd.	Distribution Services	2.20	2.20	2.20	2.20	-0.90%	AI Prediction
DA9	DTS Corporation	Technology Services	6.30	6.30	6.30	6.30	0.00%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	24.60	24.60	24.60	24.60	0.00%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	92.86	92.86	92.86	92.86	-0.32%	AI Prediction
DAP	Danaher Corporation	Health Technology	195.50	198.35	195.00	195.95	-0.58%	AI Prediction
DAR	Datron AG	Producer Manufacturing	9.25	9.50	9.25	9.45	5.00%	AI Prediction
DAS	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	48.36	48.74	48.36	48.74	0.25%	AI Prediction
DAS0	Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv.	Producer Manufacturing	32.50	32.82	32.50	32.82	3.99%	AI Prediction
DB1	Deutsche Boerse AG	Finance	298.00	300.00	298.00	299.40	0.98%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	18.98	18.98	18.36	18.36	-3.16%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.11	30.34	30.08	30.16	0.40%	AI Prediction
DBV	DBV Technologies SA	Health Technology	1.65	1.65	1.65	1.65	2.62%	AI Prediction
DC4	DexCom, Inc.	Health Technology	75.00	77.00	75.00	77.00	2.67%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	12.00	12.00	12.00	12.00	0.00%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	554.80	563.60	554.80	563.60	-2.86%	AI Prediction
DCV	Advanex Inc.	Producer Manufacturing	16.20	16.20	16.20	16.20	-0.61%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	175.76	175.76	170.88	173.86	-0.84%	AI Prediction
DDL	Daido Steel Co., Ltd.	Non-Energy Minerals	13.70	13.70	13.70	13.70	0.00%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	18.45	18.60	18.45	18.60	0.27%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	15.68	15.68	15.68	15.68	-1.01%	AI Prediction
DEX	Delticom AG	Retail Trade	2.24	2.24	2.24	2.24	1.82%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	11.01	11.01	10.75	10.83	-1.46%	AI Prediction
DF0	DFS Furniture PLC	Consumer Durables	1.69	1.70	1.69	1.70	0.59%	AI Prediction
DFQ	Dunelm Group plc	Retail Trade	9.30	9.30	9.30	9.30	-4.62%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.35	1.35	1.35	1.35	-5.92%	AI Prediction
DG3	Celanese Corporation	Process Industries	40.26	40.26	40.26	40.26	1.23%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	3.96	3.96	3.96	3.96	-0.50%	AI Prediction
DGY	DTE Energy Company	Utilities	112.65	112.65	112.65	112.65	0.13%	AI Prediction
DHE1	Delivery Hero SE TEMP	Transportation	35.80	38.00	35.80	38.00	6.15%	AI Prediction
DHER	Delivery Hero SE	Transportation	36.58	36.58	36.58	36.58	-0.14%	AI Prediction
DHL	DHL AG	Transportation	56.00	56.90	56.00	56.52	0.89%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.10	8.20	8.05	8.05	-1.83%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	17.90	17.90	17.90	17.90	0.56%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	412.60	412.60	412.60	412.60	-1.20%	AI Prediction
DIP	KDDI Corporation	Communications	16.25	16.25	16.25	16.25	0.34%	AI Prediction
DK8	DaikyoNishikawa Corp.	Producer Manufacturing	5.65	5.65	5.65	5.65	0.89%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.43	1.43	1.43	1.43	-0.70%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	119.75	119.75	117.40	117.40	-0.89%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.38	2.38	2.38	2.38	0.00%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	53.02	53.02	52.60	52.60	-3.02%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	47.20	47.80	47.20	47.80	1.27%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	38.40	38.40	38.40	38.40	0.92%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.28	0.28	0.28	0.28	-4.76%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	10.21	10.21	10.21	10.21	0.00%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	16.30	16.30	16.30	16.30	0.00%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	38.23	39.50	38.23	39.39	2.74%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	73.86	75.36	73.86	75.36	1.87%	AI Prediction
DO9	Nippon Thompson Co., Ltd.	Producer Manufacturing	10.42	10.45	10.42	10.45	0.97%	AI Prediction
DOD	Dominion Energy Inc	Utilities	55.16	55.16	55.14	55.14	0.40%	AI Prediction
DOU	Douglas AG	Retail Trade	7.03	7.03	7.00	7.00	0.43%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	3180.00	3200.00	3164.00	3164.00	-0.13%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	3333.00	3333.00	3333.00	3333.00	0.09%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	28.18	29.12	28.18	29.12	5.51%	AI Prediction
DPN	DIC Corporation	Process Industries	28.20	28.20	28.20	28.20	0.00%	AI Prediction
DPR	Daio Paper Corporation	Process Industries	5.05	5.05	5.05	5.05	0.00%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	83.00	83.90	83.00	83.90	-0.71%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	116.20	116.20	116.20	116.20	1.57%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	90.20	92.20	90.20	92.20	5.01%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	63.10	64.40	63.10	63.50	0.16%	AI Prediction
DS81	DSV A/S	Transportation	156.80	156.80	156.80	156.80	3.16%	AI Prediction
DS9	Relais Group Oyj	Distribution Services	12.35	12.35	12.00	12.00	-1.23%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	121.40	121.40	121.25	121.25	1.55%	AI Prediction
DSN	Danske Bank A/S	Finance	47.30	47.30	47.30	47.30	0.28%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	21.74	21.74	21.70	21.70	-0.23%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	105.96	105.96	105.96	105.96	0.72%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.79	1.79	1.79	1.79	4.07%	AI Prediction
DTE	Deutsche Telekom AG	Communications	24.74	24.99	24.56	24.99	0.97%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	41.52	41.63	40.91	41.01	-0.75%	AI Prediction
DTT	Datatec Limited	Technology Services	4.52	4.84	4.52	4.84	3.42%	AI Prediction
DU9	Supermarket Income REIT Plc	Finance	0.93	0.99	0.93	0.99	7.03%	AI Prediction
DUE	Durr AG	Producer Manufacturing	16.36	16.36	16.36	16.36	0.99%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	207.70	207.70	202.60	202.60	-2.22%	AI Prediction
DVW1	Danaos Corporation	Transportation	150.40	150.40	150.40	150.40	-1.18%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	13.00	13.20	13.00	13.20	-5.04%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	11.40	11.40	11.40	11.40	-0.87%	AI Prediction
DWD	Morgan Stanley	Finance	169.85	171.10	169.85	169.90	0.12%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	12.00	12.00	12.00	12.00	-0.83%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	14.88	14.88	14.88	14.88	-0.80%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	66.95	66.95	66.65	66.65	-0.45%	AI Prediction
DYH	Target Corporation	Retail Trade	135.60	137.00	135.60	137.00	0.00%	AI Prediction
DYI	Dycom Industries, Inc.	Industrial Services	239.40	239.40	239.40	239.40	-2.68%	AI Prediction
DYN	Dynagreen Environmental Protection Group Co., Ltd. Class H	Utilities	0.69	0.69	0.69	0.69	3.01%	AI Prediction
DZR	Avingtrans plc	Producer Manufacturing	8.60	8.60	8.60	8.60	-1.15%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	30.00	30.00	30.00	30.00	4.33%	AI Prediction
E20	EchoStar Corporation Class A	Communications	83.98	83.98	83.98	83.98	-0.63%	AI Prediction
E36	Sed Energy Holdings PLC	Industrial Services	0.59	0.59	0.59	0.59	2.26%	AI Prediction
E3B	Eutelsat Communications SA	Communications	1.40	1.43	1.40	1.43	0.88%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	100.80	102.10	100.55	100.80	0.25%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	243.70	243.70	243.70	243.70	1.67%	AI Prediction
E4C	ecotel communication ag	Communications	6.35	6.35	6.35	6.35	5.83%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	146.00	147.00	146.00	147.00	0.00%	AI Prediction
E61	Rigaku Holdings Corporation	Health Technology	9.37	9.37	9.37	9.37	-0.11%	AI Prediction
E6Z	AECOM	Industrial Services	52.50	52.50	52.50	52.50	-0.94%	AI Prediction
E71	Green Tea Group Limited	Consumer Services	0.51	0.51	0.51	0.51	0.00%	AI Prediction
E7P	Indivior Pharmaceuticals, Inc.	Health Technology	31.40	32.20	31.40	32.20	3.87%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	265.25	267.15	263.65	263.65	-1.66%	AI Prediction
E9N	Orca Energy Group Inc. Class A	Energy Minerals	8.45	8.47	8.45	8.47	0.28%	AI Prediction
E9NB	Orca Energy Group Inc. Class B	Energy Minerals	1.91	1.91	1.91	1.91	24.73%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	55.74	55.74	55.74	55.74	-1.59%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	26.45	26.45	26.45	26.45	0.11%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	579.00	579.00	578.50	578.50	-1.36%	AI Prediction
EBA	eBay Inc.	Retail Trade	100.92	103.90	100.92	102.90	3.33%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.00	67.00	67.00	67.00	0.00%	AI Prediction
EBO	Erste Group Bank AG	Finance	109.20	110.80	109.20	110.80	0.18%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.52	2.52	2.52	2.52	0.00%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	252.70	253.90	250.10	253.90	1.68%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	2.96	2.96	2.96	2.96	0.00%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	94.42	95.10	94.42	95.10	1.02%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.40	4.40	4.40	4.40	0.00%	AI Prediction
EEW	SBI Insurance Group Co., Ltd.	Finance	11.30	11.30	11.30	11.30	0.00%	AI Prediction
EF3	Eiffage SA	Industrial Services	98.70	99.40	98.70	99.40	-0.50%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.10	2.10	2.10	2.10	1.94%	AI Prediction
EGB	Ensign Group, Inc.	Health Services	153.90	153.90	153.85	153.85	1.92%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.90	15.90	15.90	15.90	-2.45%	AI Prediction
EIA	Elisa Oyj Class A	Communications	34.82	34.82	34.82	34.82	-1.30%	AI Prediction
EIF	MedNation AG	Health Services	4.00	4.00	4.00	4.00	0.00%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	25.63	25.63	25.63	25.63	-0.31%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	62.90	64.00	62.90	64.00	3.06%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	13.60	13.60	13.60	13.60	0.00%	AI Prediction
EJR	East Japan Railway Company	Transportation	18.97	18.97	18.97	18.97	1.36%	AI Prediction
EJT1	easyJet plc	Transportation	8.06	8.06	8.06	8.06	0.25%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.75	4.90	4.75	4.90	1.24%	AI Prediction
EKT	EnergieKontor AG	Utilities	23.90	23.90	23.90	23.90	1.27%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	87.36	87.82	86.58	87.82	4.80%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.12	2.12	2.12	2.12	-0.93%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	144.60	145.00	140.60	140.60	-4.61%	AI Prediction
EM4	EMCOR Group, Inc.	Industrial Services	696.60	696.60	696.60	696.60	1.63%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.14	2.14	2.14	2.14	2.88%	AI Prediction
EMO	EM Systems Co., Ltd.	Technology Services	3.10	3.10	3.10	3.10	0.65%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	144.45	144.45	143.60	143.60	1.45%	AI Prediction
EN8	Eniro Group AB Class A	Commercial Services	2.98	2.98	2.98	2.98	-0.05%	AI Prediction
ENA	Endesa S.A.	Utilities	41.90	42.74	41.90	42.74	0.75%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	24.93	25.58	24.93	25.50	1.23%	AI Prediction
ENL	Enel SpA	Utilities	8.90	8.97	8.90	8.92	0.29%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	145.00	145.00	143.00	143.00	1.42%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	145.52	148.14	145.14	146.82	1.40%	AI Prediction
ENXB	Euronext NV	Finance	163.70	163.70	163.70	163.70	0.31%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	130.30	134.70	130.30	134.70	3.42%	AI Prediction
EOAN	E.ON SE	Utilities	17.12	17.35	17.08	17.29	0.85%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	131.00	131.00	131.00	131.00	0.77%	AI Prediction
EQ4	F-Tech Inc.	Producer Manufacturing	4.12	4.12	4.12	4.12	0.98%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.45	47.45	47.45	47.45	1.37%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	45.60	45.60	45.60	45.60	0.18%	AI Prediction
ERAG	Ernst Russ AG	Transportation	9.42	9.42	9.42	9.42	-1.46%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.56	8.56	8.56	8.56	0.21%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.59	8.59	8.59	8.59	-0.12%	AI Prediction
ERW	ERWE Immobilien AG	Finance	1.48	1.55	1.48	1.55	0.00%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	77.02	77.98	76.98	77.04	0.42%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	147.50	147.80	144.75	147.80	1.65%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	76.85	76.85	76.85	76.85	6.00%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	13.35	17.75	13.35	17.75	31.97%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	12.54	12.54	12.30	12.30	1.49%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	7.49	7.81	7.49	7.57	1.75%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	59.40	59.75	58.40	59.75	2.84%	AI Prediction
EVK	Evonik Industries AG	Process Industries	21.36	21.36	20.92	20.94	-2.15%	AI Prediction
EVT	Evotec SE	Commercial Services	2.78	2.78	2.45	2.52	-10.97%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	75.86	77.16	75.86	77.16	1.55%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	1.66	1.70	1.66	1.70	1.49%	AI Prediction
EYX	EXOR N.V.	Finance	70.00	70.00	70.00	70.00	1.16%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	276.00	279.00	276.00	277.00	0.73%	AI Prediction
F03	Fortive Corp.	Electronic Technology	50.76	50.76	50.76	50.76	1.64%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	34.40	34.40	34.40	34.40	-2.27%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	160.00	160.00	160.00	160.00	0.00%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	19.74	19.74	19.54	19.72	-0.40%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	63.20	63.20	63.20	63.20	-0.55%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	11.50	11.50	11.50	11.50	0.00%	AI Prediction
F5M	FUJI CORPORATION	Producer Manufacturing	45.80	45.80	45.80	45.80	-1.72%	AI Prediction
F6N	Nippon Signal Company, Limited	Electronic Technology	9.67	9.83	9.67	9.83	-0.01%	AI Prediction
F7N	Toa Corporation	Electronic Technology	9.50	9.52	9.50	9.52	0.68%	AI Prediction
F9Q	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	2.00	2.00	2.00	2.00	-10.31%	AI Prediction
FA1	FactSet Research Systems Inc.	Commercial Services	253.00	253.00	253.00	253.00	0.00%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.10	16.10	16.10	16.10	3.87%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	8.45	8.45	8.45	8.45	-2.87%	AI Prediction
FAS	Fastenal Company	Distribution Services	45.50	46.19	45.50	46.19	2.95%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	8.40	8.43	8.40	8.43	1.05%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	642.60	672.00	642.60	670.10	3.41%	AI Prediction
FC6A	First Citizens BancShares, Inc. Class A	Finance	1830.00	1830.00	1830.00	1830.00	0.55%	AI Prediction
FC9	FCR Immobilien AG	Finance	9.90	10.00	9.90	10.00	0.00%	AI Prediction
FCV	F.C.C.Co., Ltd.	Producer Manufacturing	23.20	23.20	23.20	23.20	0.87%	AI Prediction
FDX	FedEx Corporation	Transportation	260.00	260.80	260.00	260.80	0.58%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	39.88	39.88	39.88	39.88	0.58%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	64.50	64.50	64.50	64.50	0.00%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	10.80	10.80	10.80	10.80	-1.82%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.03	0.03	0.03	0.03	31.58%	AI Prediction
FF4	Okaya & Co., Ltd.	Non-Energy Minerals	27.85	27.90	27.85	27.90	0.18%	AI Prediction
FFH	Fifth Third Bancorp	Finance	45.09	45.09	45.09	45.09	0.28%	AI Prediction
FIE	Fielmann Group AG	Health Technology	37.65	37.65	37.65	37.65	0.00%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	40.60	40.60	40.60	40.60	0.00%	AI Prediction
FJ3	ZACROS Corporation	Process Industries	6.75	6.75	6.75	6.75	0.75%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	22.00	22.00	22.00	22.00	0.92%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	19.15	19.27	19.15	19.27	1.93%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	30.59	30.59	30.00	30.00	-3.05%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	22.98	22.98	22.98	22.98	0.15%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	21.16	21.40	21.00	21.30	5.97%	AI Prediction
FLU	Fluor Corporation	Industrial Services	45.03	45.03	44.99	44.99	0.81%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.72	10.88	10.63	10.63	-3.89%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	37.79	37.79	37.72	37.72	0.43%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	122.40	122.40	114.55	114.55	-9.55%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	46.55	47.51	46.55	47.46	1.95%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	15.36	15.39	15.24	15.26	-2.21%	AI Prediction
FN2	F.N.B. Corporation	Finance	14.20	14.20	14.20	14.20	-2.07%	AI Prediction
FNTN	freenet AG	Communications	22.00	22.26	21.62	21.88	-1.00%	AI Prediction
FO4N	ageas SA/NV	Finance	71.45	71.45	71.45	71.45	-0.35%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	54.96	54.96	54.96	54.96	-1.82%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	49.40	49.40	49.40	49.40	-1.20%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	175.00	175.78	173.02	173.02	0.00%	AI Prediction
FOMC	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	10.40	10.70	10.40	10.70	2.88%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	205.55	211.60	204.15	209.00	1.95%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	69.30	70.12	69.14	70.12	1.39%	AI Prediction
FPE	FUCHS SE	Process Industries	38.40	38.40	37.30	37.30	-3.24%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	44.22	44.22	43.64	43.64	-2.63%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	65.56	66.00	65.56	66.00	0.66%	AI Prediction
FQT	Frequentis AG	Technology Services	64.50	66.00	64.50	66.00	1.85%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	408.70	410.50	408.70	410.50	2.62%	AI Prediction
FRA	Fraport AG	Transportation	57.90	57.90	57.10	57.10	-1.13%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	42.57	42.95	42.54	42.95	1.21%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	593.00	660.00	593.00	660.00	5.18%	AI Prediction
FRS	FORIS AG	Commercial Services	2.80	2.92	2.80	2.92	2.10%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.56	9.56	9.56	9.56	-0.62%	AI Prediction
FT2	First Horizon Corporation	Finance	20.20	20.20	20.20	20.20	-4.72%	AI Prediction
FTE	Orange SA	Communications	13.89	13.89	13.76	13.76	-1.08%	AI Prediction
FTK	flatexDEGIRO SE	Finance	25.06	25.86	25.06	25.56	-1.16%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	22.60	22.80	22.60	22.80	1.79%	AI Prediction
FU0A	Cerdios SE	Finance	0.98	0.98	0.98	0.98	0.00%	AI Prediction
FU3	First United Corporation	Finance	38.00	38.00	38.00	38.00	0.00%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	14.12	14.12	13.98	13.98	-0.75%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	23.49	24.00	23.49	23.99	-0.08%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	21.00	21.00	21.00	21.00	0.00%	AI Prediction
FUY	Fukuyama Transporting Co., Ltd.	Transportation	34.00	34.00	34.00	34.00	0.00%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.35	1.35	1.35	1.35	-0.74%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	64.08	64.08	64.08	64.08	1.75%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	23.60	23.60	23.60	23.60	0.00%	AI Prediction
FXT	Finexity AG	Technology Services	33.00	33.00	33.00	33.00	0.00%	AI Prediction
FYB	Formycon AG	Health Technology	18.78	18.92	18.78	18.92	-1.25%	AI Prediction
G14	Signify NV	Producer Manufacturing	14.21	14.21	14.21	14.21	-0.21%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	68.90	68.90	68.90	68.90	1.92%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	43.45	43.45	43.45	43.45	1.52%	AI Prediction
G24	Scout24 SE	Technology Services	72.90	72.90	72.90	72.90	1.53%	AI Prediction
G2LD	Invesco Physical Gold II ETC Exchange Traded Product 2026-open end on Gold 1 Oz	Miscellaneous	3.73	3.73	3.73	3.73	0.11%	AI Prediction
G46	Toyo Securities Co., Ltd.	Finance	3.88	4.03	3.88	4.03	4.10%	AI Prediction
G5JA	Growthpoint Properties Limited	Finance	0.82	0.82	0.82	0.82	0.00%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.20	3.20	3.20	3.20	-1.23%	AI Prediction
G73	Rion Co., Ltd.	Health Technology	19.70	19.70	19.70	19.70	1.03%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	195.90	195.90	195.90	195.90	0.41%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	202.00	202.00	194.55	194.55	-2.01%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	30.00	30.00	30.00	30.00	0.00%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	69.50	70.90	69.50	70.55	0.93%	AI Prediction
GAP	Gap, Inc.	Retail Trade	20.58	20.58	20.58	20.58	-0.34%	AI Prediction
GBE	Genus plc	Process Industries	26.80	26.80	26.80	26.80	2.29%	AI Prediction
GBF	Bilfinger SE	Industrial Services	55.05	55.75	55.05	55.75	1.09%	AI Prediction
GBRA	Geberit AG	Industrial Services	568.40	568.40	568.40	568.40	0.71%	AI Prediction
GCP	GE Aerospace	Electronic Technology	276.60	280.15	275.50	280.15	2.81%	AI Prediction
GE9	Genmab A/S	Health Technology	332.90	334.50	332.90	334.50	4.27%	AI Prediction
GEPH	EPH Group AG	Finance	6.50	6.50	6.50	6.50	0.00%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	242.60	242.60	237.60	237.60	0.00%	AI Prediction
GF8	Allwyn AG	Consumer Services	11.95	12.55	11.93	12.55	6.22%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.41	0.41	0.41	0.41	-2.82%	AI Prediction
GFT	GFT Technologies SE	Technology Services	27.15	27.15	27.15	27.15	0.93%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	168.00	168.00	168.00	168.00	-2.15%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.20	46.20	46.20	46.20	-0.43%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	134.80	135.56	134.80	135.56	3.58%	AI Prediction
GLJ	GRENKE AG	Finance	9.87	10.00	9.87	10.00	2.25%	AI Prediction
GLO	Global Payments Inc.	Finance	73.40	73.40	73.40	73.40	0.00%	AI Prediction
GLW	Corning Inc	Electronic Technology	139.22	139.22	131.32	131.32	-6.29%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	65.94	65.94	65.94	65.94	1.98%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.08	2.08	2.08	2.08	7.77%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	12.70	12.90	12.70	12.90	1.57%	AI Prediction
GN0	Shinsho Corp.	Distribution Services	16.55	16.55	16.55	16.55	-0.23%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	14.31	14.31	14.12	14.12	1.29%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	65.18	65.36	64.96	64.96	-0.49%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	804.80	804.80	800.00	800.00	1.39%	AI Prediction
GOV	Insulet Corporation	Health Technology	120.10	125.20	120.10	125.20	3.77%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	99.50	99.50	99.50	99.50	-0.50%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	28.91	29.14	28.90	29.07	1.50%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	23.80	24.10	23.08	24.10	1.95%	AI Prediction
GS71	GSK plc	Health Technology	20.65	20.87	20.45	20.81	-0.34%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.40	14.40	14.40	14.40	0.70%	AI Prediction
GTH	Payments Group Holding GmbH & Co. KGaA	Finance	0.11	0.15	0.11	0.15	21.37%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.25	6.25	6.25	6.25	-0.79%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.27	0.35	0.27	0.35	26.81%	AI Prediction
GU81	Aviva plc	Finance	7.99	7.99	7.99	7.99	-0.57%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.11	19.50	19.11	19.50	0.39%	AI Prediction
GUN	Gunze Limited	Process Industries	22.80	22.80	22.80	22.80	0.00%	AI Prediction
GW0	Yu Group PLC	Utilities	19.00	19.40	19.00	19.40	3.74%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	23.40	23.40	23.40	23.40	0.00%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	26.30	26.30	26.14	26.14	-0.31%	AI Prediction
GXI	Gerresheimer AG	Process Industries	28.64	29.00	28.38	29.00	1.97%	AI Prediction
GYC	Grand City Properties SA	Finance	6.64	6.64	6.54	6.56	-1.94%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.37	0.37	0.37	0.37	-0.54%	AI Prediction
GZF	ENGIE S.A.	Utilities	22.85	22.85	22.75	22.75	-0.35%	AI Prediction
H0A	Kasumigaseki Capital Co., Ltd.	Utilities	44.00	44.00	44.00	44.00	-0.90%	AI Prediction
H0D	Primaris Real Estate Investment Trust	Finance	13.06	14.08	13.06	14.08	8.51%	AI Prediction
H1B	Olympia Financial Group Inc.	Finance	67.00	67.00	67.00	67.00	-0.74%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.50	12.50	12.50	12.50	0.16%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.97	0.97	0.97	0.97	-0.21%	AI Prediction
H2O	Enapter AG	Utilities	0.96	0.96	0.96	0.96	0.42%	AI Prediction
H3V	Fermi Inc.	Finance	2.66	2.66	2.66	2.66	-6.99%	AI Prediction
H68	Rigsave S.P.A.	Finance	2.75	2.75	2.75	2.75	-4.51%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.07	4.14	4.07	4.14	1.00%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	277.00	283.00	260.00	260.00	-6.14%	AI Prediction
H8T	Hokkaido Gas Co., Ltd.	Utilities	4.54	4.54	4.54	4.54	0.00%	AI Prediction
H9J	KOHOKU KOGYO CO. LTD.	Electronic Technology	31.80	31.80	31.40	31.40	0.00%	AI Prediction
H9W	HWA AG	Consumer Durables	2.25	2.25	2.25	2.25	0.00%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.00	4.05	4.00	4.01	-0.74%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	76.52	80.92	76.52	80.74	5.60%	AI Prediction
HAL	Halliburton Company	Industrial Services	28.95	28.95	28.95	28.95	0.14%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	14.65	14.65	14.65	14.65	-0.68%	AI Prediction
HAY	Hays plc	Commercial Services	0.74	0.74	0.69	0.69	-11.46%	AI Prediction
HB0	AEON REIT Investment Corp.	Finance	580.00	580.00	580.00	580.00	0.87%	AI Prediction
HB1	H.B. Fuller Company	Process Industries	43.80	43.80	43.80	43.80	-1.35%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.81	16.98	16.81	16.98	2.39%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	83.10	83.10	83.10	83.10	0.00%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	16.75	16.75	16.75	16.75	-0.06%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	15.13	15.13	15.13	15.13	-1.05%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	30.67	30.89	30.67	30.89	1.01%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.38	1.38	1.38	1.38	0.95%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	259.50	260.75	259.50	259.65	-2.33%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	9.58	9.58	9.58	9.58	-0.11%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	55.72	55.72	54.12	54.30	-2.97%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	24.20	24.80	24.20	24.80	2.48%	AI Prediction
HE8	Helios Solar AG	Industrial Services	3.80	3.80	3.80	3.80	0.53%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	144.45	144.45	142.60	142.60	-0.28%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	67.85	67.85	67.85	67.85	0.30%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	74.42	74.42	74.42	74.42	-1.43%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	114.10	114.10	114.10	114.10	0.22%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.70	2.70	2.70	2.70	-0.66%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.28	0.28	0.02	0.02	-93.43%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	1.98	1.98	1.98	1.98	3.66%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.50	21.50	21.50	21.50	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	290.50	295.00	290.50	295.00	2.82%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	4.75	4.75	4.71	4.71	-3.88%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	206.00	206.00	206.00	206.00	0.98%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	6.00	6.00	5.95	6.00	0.00%	AI Prediction
HKU	H2O Retailing Corporation	Retail Trade	15.60	15.60	15.60	15.60	0.00%	AI Prediction
HKY	Hankyu Hanshin Holdings, Inc.	Transportation	25.60	25.60	25.60	25.60	0.00%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	107.65	109.20	107.65	109.20	2.30%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	137.30	137.30	137.30	137.30	3.47%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	67.72	67.98	67.72	67.98	-0.58%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	68.60	68.60	68.60	68.60	1.18%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.62	0.62	0.62	0.62	-4.02%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1279.00	1302.00	1279.00	1296.50	0.97%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	14.72	14.72	14.72	14.72	0.93%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	35.00	35.00	35.00	35.00	-3.31%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	70.76	70.76	70.76	70.76	0.48%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.34	7.52	7.34	7.52	0.80%	AI Prediction
HNR1	Hannover Rueck SE	Finance	262.80	267.40	262.80	267.00	1.44%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	120.05	120.80	120.05	120.40	0.17%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	17.32	17.32	17.11	17.23	-0.12%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	13.20	13.20	13.20	13.20	0.00%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	389.40	394.40	389.40	390.00	-0.76%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	34.12	34.12	34.12	34.12	0.74%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.60	2.60	2.60	2.60	0.00%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	34.99	35.15	34.94	35.15	-0.42%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	4.74	4.74	4.74	4.74	0.42%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.23	2.23	2.10	2.10	-5.83%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	73.00	73.00	73.00	73.00	6.57%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	38.95	38.95	38.95	38.95	-1.04%	AI Prediction
HRO	HIROSE ELECTRIC CO., LTD.	Electronic Technology	140.00	140.00	140.00	140.00	0.00%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.75	1.75	1.75	1.75	-0.85%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	211.70	211.70	211.70	211.70	0.38%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.04	3.04	3.04	3.04	-1.20%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.04	3.04	3.04	3.04	-1.14%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	29.40	29.60	29.40	29.60	0.68%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	14.10	14.10	14.10	14.10	0.71%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	110.00	110.00	110.00	110.00	0.92%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	145.85	145.85	144.90	144.90	0.63%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	83.20	84.00	83.20	84.00	0.31%	AI Prediction
HTG	HomeToGo SE	Technology Services	0.69	0.71	0.69	0.71	-2.20%	AI Prediction
HTR	Huntsman Corporation	Process Industries	7.21	7.21	7.21	7.21	-4.07%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.60	13.60	13.60	13.60	0.00%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	422.10	422.10	422.10	422.10	-0.09%	AI Prediction
HUM	Humana Inc.	Health Services	386.00	398.00	378.00	386.00	1.05%	AI Prediction
HW4	Hanwa Co., Ltd.	Distribution Services	10.30	10.30	10.30	10.30	0.98%	AI Prediction
HWC	Heiwa Holdings Inc.	Consumer Services	11.40	11.40	11.40	11.40	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	68.05	68.30	68.00	68.00	0.37%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	12.50	12.50	12.40	12.40	0.81%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	6.21	6.21	6.21	6.21	0.00%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	73.74	73.74	70.33	70.76	-4.87%	AI Prediction
I4W	Inui Global Logistics Co., Ltd.	Transportation	12.50	12.50	12.50	12.50	0.81%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	20.60	20.60	20.60	20.60	0.98%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	8.40	8.40	8.40	8.40	0.00%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	20.18	20.18	20.18	20.18	-0.05%	AI Prediction
IBE1	Iberdrola SA	Utilities	21.28	21.77	21.28	21.77	2.06%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	64.00	65.50	64.00	65.50	0.00%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	202.90	204.45	201.65	202.90	0.12%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	13.70	13.80	13.35	13.35	0.00%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	141.80	143.05	141.80	143.05	0.77%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	138.70	140.80	138.70	140.80	1.92%	AI Prediction
IC5	Yamashin-Filter Corp.	Producer Manufacturing	2.74	2.74	2.74	2.74	1.48%	AI Prediction
ICY	Incyte Corporation	Health Technology	100.00	100.00	100.00	100.00	-0.05%	AI Prediction
ID6	Innodata Inc.	Technology Services	55.20	55.20	55.20	55.20	0.73%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	207.60	210.40	207.60	210.40	2.43%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	60.20	60.72	60.20	60.72	3.09%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.31	1.31	1.31	1.31	2.51%	AI Prediction
IDI	InterDigital, Inc.	Technology Services	292.00	292.00	291.50	291.50	0.76%	AI Prediction
IDP	Biogen Inc.	Health Technology	202.25	210.00	202.25	203.80	3.98%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.15	6.19	6.15	6.17	0.70%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	59.47	59.47	57.02	57.40	-2.70%	AI Prediction
II8	Endo Lighting Corporation	Producer Manufacturing	13.80	13.80	13.80	13.80	0.00%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	11.80	11.80	11.80	11.80	0.00%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.79	0.81	0.79	0.81	2.92%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	1.09	1.20	1.09	1.12	2.94%	AI Prediction
IJF	ICON Plc	Commercial Services	144.95	144.95	144.95	144.95	0.17%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	17.15	17.15	17.15	17.15	-2.00%	AI Prediction
ILM1	Medios AG	Distribution Services	10.26	10.26	10.26	10.26	0.98%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	234.30	234.30	234.30	234.30	-0.13%	AI Prediction
ILU	Illumina, Inc.	Health Technology	246.40	249.35	245.95	245.95	5.51%	AI Prediction
IM8N	Insmed Incorporated	Health Technology	89.96	89.96	89.96	89.96	0.50%	AI Prediction
IMV	Immersion Corporation	Electronic Technology	6.57	6.59	6.49	6.54	-0.46%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	37.50	37.50	37.50	37.50	2.60%	AI Prediction
INL	Intel Corporation	Electronic Technology	92.98	93.40	90.07	90.38	-3.23%	AI Prediction
INN1	ING Groep N.V.	Finance	29.70	30.00	29.70	29.95	0.22%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.87	4.87	4.87	4.87	-2.64%	AI Prediction
INS	Instone Real Estate Group SE	Finance	5.72	5.72	5.72	5.72	-3.70%	AI Prediction
INX	IMCD N.V.	Distribution Services	99.06	99.06	99.06	99.06	2.53%	AI Prediction
IOC	Itochu Corporation	Distribution Services	12.05	12.05	12.05	12.05	0.33%	AI Prediction
IOS	IONOS Group SE	Technology Services	32.86	33.58	32.86	33.58	1.76%	AI Prediction
IPC	Pine Cliff Energy Ltd.	Energy Minerals	0.32	0.32	0.32	0.32	-3.59%	AI Prediction
IPOK	SQD.AI Strategies AG	Finance	128.00	128.00	128.00	128.00	0.00%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.45	1.45	1.45	1.45	0.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.39	1.39	1.39	1.39	-1.77%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	40.15	40.15	40.15	40.15	4.72%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	11.83	11.85	11.83	11.85	-1.74%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	31.96	31.96	31.96	31.96	1.27%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	36.09	36.09	36.09	36.09	0.95%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.28	0.28	0.28	0.28	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	266.55	275.90	266.55	275.90	1.36%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	380.95	383.15	376.75	382.05	0.49%	AI Prediction
IUR	KAP AG	Process Industries	1.12	1.12	1.12	1.12	0.00%	AI Prediction
IV1	SouthState Bank Corporation	Finance	85.00	85.00	84.50	84.50	-2.31%	AI Prediction
IVS	Investor AB Class A	Finance	36.38	36.38	36.38	36.38	2.86%	AI Prediction
IVSD	Investor AB Class B	Finance	37.16	37.20	36.90	37.20	0.27%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	26.60	26.80	26.60	26.80	0.00%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.70	10.80	10.70	10.80	0.00%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.55	14.95	14.55	14.95	2.48%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	461.50	461.50	461.50	461.50	1.34%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.58	53.92	53.58	53.92	1.97%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	43.00	43.00	43.00	43.00	-0.35%	AI Prediction
IY5	istyle Inc.	Technology Services	2.46	2.46	2.44	2.44	0.00%	AI Prediction
IZ6	AVI Limited Class Y	Consumer Non-Durables	4.50	4.50	4.50	4.50	-3.02%	AI Prediction
J1X	Himalaya Shipping Ltd.	Transportation	16.10	16.32	16.10	16.32	-0.49%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	15.53	15.53	15.53	15.53	0.32%	AI Prediction
J6D	Nexus Industrial REIT	Finance	4.27	4.27	4.27	4.27	-2.29%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	192.90	196.45	192.90	194.30	-0.31%	AI Prediction
J87	Sumida Corporation	Electronic Technology	6.95	6.95	6.95	6.95	0.00%	AI Prediction
J8W	Intuitive Machines, Inc. Class A	Electronic Technology	11.82	11.90	11.82	11.90	-3.33%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	37.82	37.82	37.82	37.82	-0.40%	AI Prediction
JAF	JAFCO CO., LTD.	Finance	12.37	12.37	12.37	12.37	0.08%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.90	16.90	16.90	16.90	0.27%	AI Prediction
JAP	Central Japan Railway Company	Transportation	20.28	20.28	20.28	20.28	0.40%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	40.55	40.55	40.55	40.55	-1.34%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	279.00	279.00	270.30	278.40	5.41%	AI Prediction
JBT	JBT Marel Corporation	Producer Manufacturing	93.50	93.50	93.50	93.50	3.31%	AI Prediction
JCM	Japan Cash Machine Co., Ltd.	Producer Manufacturing	7.00	7.00	7.00	7.00	0.00%	AI Prediction
JCR	JCR Pharmaceuticals Co., Ltd.	Health Technology	2.92	2.92	2.92	2.92	0.00%	AI Prediction
JDC	JDC Group AG	Finance	17.45	17.90	17.45	17.70	1.14%	AI Prediction
JDD	JDC Corporation	Industrial Services	2.78	2.78	2.78	2.78	0.00%	AI Prediction
JE2	Jiangsu Expressway Co. Ltd. Class H	Transportation	1.26	1.26	1.26	1.26	4.13%	AI Prediction
JEL	JEOL Ltd.	Health Technology	46.60	46.60	46.60	46.60	-7.72%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	39.16	39.32	38.68	38.68	-2.13%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	9.30	9.30	9.30	9.30	0.54%	AI Prediction
JHA1	James Hardie Industries PLC	Non-Energy Minerals	22.40	22.40	22.20	22.20	0.00%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	7.45	7.45	7.45	7.45	0.00%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	106.65	106.65	106.40	106.40	0.81%	AI Prediction
JMD	Japan Medical Dynamic Marketing, Inc.	Health Technology	3.36	3.36	3.36	3.36	0.60%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	85.02	85.02	78.98	78.98	-7.78%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	233.75	236.40	232.85	236.40	1.59%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	9.35	9.35	9.35	9.35	-2.60%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	120.55	120.55	120.00	120.00	-1.40%	AI Prediction
JSE	Japan Securities Finance Co., Ltd.	Finance	12.40	12.40	12.40	12.40	0.81%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	60.20	60.20	60.20	60.20	1.86%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	27.20	27.20	27.20	27.20	0.00%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	21.22	21.22	21.22	21.22	-0.19%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	6.75	7.00	6.75	7.00	3.70%	AI Prediction
JV4	mySafety Group AB Class B	Technology Services	1.58	1.58	1.58	1.58	2.20%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	5.45	5.45	5.45	5.45	0.00%	AI Prediction
JX9	Cobram Estate Olives Ltd.	Process Industries	1.79	1.79	1.79	1.79	1.70%	AI Prediction
JYS1	Jyske Bank A/S	Finance	145.30	146.50	143.90	143.90	0.28%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	35.15	36.00	35.15	35.83	2.14%	AI Prediction
K9R	KDX Realty Investment Corporation	Finance	765.00	765.00	765.00	765.00	0.00%	AI Prediction
KA1	HausVorteil AG	Finance	3.72	3.72	3.72	3.72	4.49%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.42	3.42	3.42	3.42	0.59%	AI Prediction
KAB0	dormakaba Holding AG	Electronic Technology	69.00	69.00	69.00	69.00	2.99%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	26.40	26.40	26.40	26.40	0.00%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	19.74	19.74	19.74	19.74	0.15%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	16.00	16.00	16.00	16.00	0.00%	AI Prediction
KBH	KB Home	Consumer Durables	38.10	38.10	38.10	38.10	-2.56%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	100.20	100.20	100.20	100.20	0.00%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	297.80	297.80	297.80	297.80	-0.33%	AI Prediction
KCN	Kingsgate Consolidated Limited	Non-Energy Minerals	2.90	2.90	2.90	2.90	0.69%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	226.00	234.00	226.00	232.00	0.87%	AI Prediction
KDB	KBC Group N.V.	Finance	122.15	122.15	122.15	122.15	-0.08%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	453.30	453.30	453.20	453.20	-1.26%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.25	7.25	7.25	7.25	0.00%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	23.08	23.12	23.08	23.12	0.17%	AI Prediction
KEK1	Kesko Oyj Class A	Retail Trade	22.35	22.35	22.20	22.20	0.45%	AI Prediction
KEY	KeyCorp	Finance	17.69	17.69	17.69	17.69	-0.28%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.89	3.89	3.76	3.76	3.81%	AI Prediction
KGU	Kamigumi Co., Ltd.	Transportation	26.00	26.00	25.60	25.60	0.00%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	34.20	34.20	33.66	33.75	-1.60%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	5.90	5.90	5.90	5.90	-6.35%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	19.88	20.00	19.88	19.97	1.81%	AI Prediction
KI9A	Anpario PLC	Process Industries	5.75	5.80	5.75	5.80	0.87%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	9.76	9.76	9.76	9.76	-1.57%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	21.13	21.13	21.01	21.01	-1.27%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	15.75	15.75	15.75	15.75	1.35%	AI Prediction
KIY	Kirby Corporation	Transportation	121.00	121.00	120.00	120.00	-0.83%	AI Prediction
KJ7A	BCP Investment Corporation	Miscellaneous	6.00	6.00	5.95	5.95	0.00%	AI Prediction
KK2	Sun A. Kaken Co., Ltd.	Process Industries	5.55	5.55	5.55	5.55	0.91%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	55.52	55.92	55.52	55.92	2.68%	AI Prediction
KKA	Kaneka Corporation	Process Industries	33.00	33.00	32.60	32.60	0.00%	AI Prediction
KKI	Kintetsu Group Holdings Co., Ltd.	Transportation	19.10	19.10	19.10	19.10	0.53%	AI Prediction
KLA	KLA Corporation	Electronic Technology	176.12	176.12	169.98	169.98	-2.53%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	18.89	19.13	18.89	19.13	1.08%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	5.15	5.25	5.15	5.25	-4.55%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	86.89	88.12	86.89	88.12	0.94%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	249.60	249.60	242.60	242.60	-1.70%	AI Prediction
KO4	KNOT Offshore Partners LP	Transportation	8.94	8.98	8.94	8.98	-0.09%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	131.50	131.50	131.50	131.50	1.54%	AI Prediction
KOG	Kroger Co.	Retail Trade	54.68	54.68	54.68	54.68	0.61%	AI Prediction
KOI	Komori Corporation	Producer Manufacturing	10.70	10.70	10.70	10.70	0.00%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.66	4.68	4.66	4.68	0.43%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	41.63	41.90	41.07	41.07	-0.68%	AI Prediction
KOW	Knowit AB	Commercial Services	8.56	8.56	8.56	8.56	1.30%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	39.80	39.80	39.80	39.80	0.51%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.58	3.58	3.58	3.58	0.00%	AI Prediction
KPN	Royal KPN NV	Communications	3.91	3.91	3.91	3.91	1.14%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	14.73	14.73	14.73	14.73	0.10%	AI Prediction
KRH	Kyushu Railway Company	Transportation	18.60	18.60	18.60	18.60	0.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	106.00	106.60	104.80	105.00	-2.05%	AI Prediction
KS5	Toa Corporation (Construction)	Industrial Services	11.10	11.10	11.10	11.10	0.00%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	830.00	830.00	830.00	830.00	2.22%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	804.00	806.00	804.00	806.00	0.88%	AI Prediction
KSC	KPS AG	Technology Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
KSD	K'S HOLDINGS CORPORATION	Retail Trade	9.40	9.40	9.35	9.35	0.54%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	11.14	11.14	11.09	11.09	0.27%	AI Prediction
KSX	Knight-Swift Transportation Holdings Inc. Class A	Transportation	57.00	57.00	57.00	57.00	0.00%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	9.78	9.78	9.78	9.78	0.93%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	54.38	55.26	54.38	55.26	1.96%	AI Prediction
KTN	Kontron AG	Electronic Technology	20.40	20.40	20.40	20.40	-0.68%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	6.75	6.75	6.75	6.75	0.75%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.70	14.70	14.67	14.67	-0.03%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	10.20	10.20	10.20	10.20	0.99%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.02	2.02	2.02	2.02	-0.98%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	43.56	43.56	43.56	43.56	0.37%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	68.70	68.70	67.70	67.70	-1.31%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	12.40	12.40	12.40	12.40	0.00%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	78.30	79.50	78.30	79.50	3.56%	AI Prediction
KYK	Kyokuyo Co., Ltd.	Consumer Non-Durables	24.60	24.60	24.60	24.60	0.00%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	20.12	20.35	20.12	20.35	-5.17%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	58.49	60.85	58.25	60.85	7.55%	AI Prediction
L10	Medline, Inc. Class A	Health Technology	32.00	32.00	32.00	32.00	1.27%	AI Prediction
L3W	Nippon Express Holdings, Inc.	Transportation	30.00	30.60	30.00	30.60	0.00%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	11.14	11.14	11.14	11.14	-0.09%	AI Prediction
L8B	Japan Lifeline Co., Ltd.	Health Technology	8.25	8.25	8.25	8.25	0.61%	AI Prediction
LA5	Silicon Laboratories Inc.	Electronic Technology	195.00	198.00	195.00	198.00	2.06%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	284.55	284.55	275.25	278.00	-1.91%	AI Prediction
LCM	Costamare Inc.	Transportation	13.40	13.40	13.40	13.40	-0.74%	AI Prediction
LCO	Lincoln National Corp	Finance	35.80	35.80	35.80	35.80	-0.50%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	32.18	32.18	32.06	32.06	-0.03%	AI Prediction
LDS	Landstar System, Inc.	Transportation	149.00	149.00	149.00	149.00	-1.97%	AI Prediction
LE0	Lemonade Inc	Finance	40.94	41.31	40.94	41.31	-1.83%	AI Prediction
LEG	LEG Immobilien SE	Finance	44.52	44.78	44.52	44.78	-0.09%	AI Prediction
LEI	Leifheit AG	Consumer Durables	10.80	11.00	10.80	11.00	0.92%	AI Prediction
LEOW	Leo International Precision Health Aktiengesellschaft	Finance	0.06	0.20	0.03	0.06	-99.57%	AI Prediction
LFB	Mizuho Leasing Company, Limited	Finance	6.90	6.90	6.90	6.90	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.40	3.40	3.40	3.40	0.59%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	7.95	7.95	7.95	7.95	2.58%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.25	7.29	7.18	7.24	0.33%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	8.67	8.67	8.67	8.67	4.76%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	525.00	525.00	525.00	525.00	0.96%	AI Prediction
LIN	Linde plc	Process Industries	435.20	439.80	430.60	438.00	1.44%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	97.50	97.50	97.50	97.50	-1.02%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	19.30	19.39	19.30	19.39	-0.65%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.21	1.25	1.21	1.25	3.66%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1051.60	1065.60	1051.60	1056.00	1.54%	AI Prediction
LM0F	Liberty Media Corporation Series C	Technology Services	83.50	83.50	81.00	81.00	-3.57%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.78	1.78	1.78	1.78	-8.72%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	39.51	39.51	39.51	39.51	0.33%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	228.00	228.00	228.00	228.00	0.88%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	9.80	9.80	9.80	9.80	1.03%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	455.50	457.70	455.40	456.80	0.62%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	15.30	15.30	15.30	15.30	0.00%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	383.05	383.35	382.75	382.75	0.53%	AI Prediction
LP3	Louisiana-Pacific Corporation	Non-Energy Minerals	58.40	58.40	58.40	58.40	1.39%	AI Prediction
LP6	Livzon Pharmaceutical Group Inc Class H	Health Technology	2.38	2.38	2.38	2.38	-0.83%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	14.15	14.15	14.00	14.00	-1.75%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.49	4.49	4.49	4.49	-1.75%	AI Prediction
LR6	TBC Bank Group Plc	Finance	56.00	56.00	56.00	56.00	-4.27%	AI Prediction
LRC	Legrand SA	Electronic Technology	139.10	139.10	139.10	139.10	0.14%	AI Prediction
LRND	AnchorCore SE Class A	Technology Services	1.95	1.95	1.95	1.95	-3.47%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	101.85	106.80	101.85	106.80	4.30%	AI Prediction
LSX	LS telcom AG	Technology Services	3.45	3.46	3.45	3.46	0.00%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	87.88	87.88	87.88	87.88	0.27%	AI Prediction
LTP	LTC Properties, Inc.	Finance	37.80	38.54	37.74	38.54	1.42%	AI Prediction
LTR	Loews Corporation	Finance	95.10	95.10	95.10	95.10	-0.61%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	112.18	112.18	109.32	109.32	1.05%	AI Prediction
LTX	Lime Technologies AB	Technology Services	22.10	22.10	22.10	22.10	4.25%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	992.00	999.90	886.80	890.80	-10.78%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	15.15	15.15	15.15	15.15	-1.62%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	16.64	16.64	16.64	16.64	-1.51%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	165.65	165.65	165.65	165.65	-1.02%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	316.20	316.20	316.20	316.20	-0.94%	AI Prediction
LXS	LANXESS AG	Process Industries	12.47	12.47	12.47	12.47	-1.89%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	14.45	14.45	14.25	14.25	-1.72%	AI Prediction
M0A	Sugai Chemical Industry Co., Ltd.	Process Industries	16.70	16.70	16.70	16.70	0.00%	AI Prediction
M12	M1 Kliniken AG	Health Services	19.72	19.72	19.70	19.70	-1.20%	AI Prediction
M2K	Mid-America Apartment Communities, Inc.	Finance	104.15	104.40	103.70	104.25	0.05%	AI Prediction
M2V	Daiwa Computer Co., Ltd.	Technology Services	6.05	6.05	6.05	6.05	0.00%	AI Prediction
M3B0	Pyramid AG	Finance	1.31	1.31	1.31	1.31	1.55%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.34	6.35	6.34	6.35	1.11%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	21.80	22.00	21.60	21.60	-1.82%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.87	8.87	8.53	8.53	-0.44%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	525.20	537.00	524.60	537.00	4.52%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	71.00	71.00	71.00	71.00	-8.39%	AI Prediction
M59	Shindengen Electric Mfg Co Ltd	Electronic Technology	16.34	16.36	16.34	16.36	-0.01%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.08	0.08	0.08	0.08	0.00%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	16.90	16.97	16.90	16.97	3.22%	AI Prediction
M7P	Intred SpA	Communications	8.06	8.64	8.06	8.64	0.47%	AI Prediction
M7U	Nynomic AG	Electronic Technology	26.00	26.00	25.20	25.40	-0.39%	AI Prediction
MA10	Binect AG	Technology Services	1.73	1.80	1.73	1.80	2.27%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.85	0.85	0.85	0.85	-0.58%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	326.40	327.20	326.40	327.20	2.06%	AI Prediction
MARA	Marubeni Corporation	Process Industries	26.65	26.65	26.47	26.57	0.80%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	25.00	25.30	25.00	25.30	0.02%	AI Prediction
MBB	MBB SE	Finance	173.00	180.40	173.00	180.40	7.25%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	40.13	40.13	39.11	39.35	-1.08%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	25.79	26.13	25.79	25.89	0.64%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	11.40	11.40	11.40	11.40	-0.87%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.67	0.67	0.67	0.67	-2.90%	AI Prediction
MBY	Middleby Corporation	Producer Manufacturing	92.00	92.00	92.00	92.00	0.55%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.36	33.37	33.36	33.37	0.48%	AI Prediction
MCK	McKesson Corporation	Distribution Services	832.40	832.40	832.40	832.40	1.17%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	67.33	67.33	66.20	66.20	-1.97%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	39.95	40.52	39.95	40.51	0.02%	AI Prediction
MCX0	McCormick & Company, Incorporated	Consumer Non-Durables	39.80	42.80	39.80	42.80	7.00%	AI Prediction
MDD	Arnoldo Mondadori Editore S.p.A.	Consumer Services	1.99	1.99	1.99	1.99	-1.24%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	211.00	211.20	209.10	210.90	-0.14%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	13.80	13.80	13.80	13.80	2.22%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	25.13	25.13	25.13	25.13	0.60%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	20.40	20.80	20.40	20.80	1.96%	AI Prediction
MEC	Meiko Electronics Co., Ltd.	Electronic Technology	146.00	146.00	146.00	146.00	-0.68%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	4.92	4.92	4.92	4.92	1.23%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	19.30	19.30	18.60	18.70	0.00%	AI Prediction
MEX	Melexis NV	Electronic Technology	64.15	64.15	64.15	64.15	-2.58%	AI Prediction
MFL1	Marudai Food Co., Ltd.	Consumer Non-Durables	12.00	12.00	12.00	12.00	0.00%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	8.05	8.05	8.05	8.05	0.63%	AI Prediction
MFY	Mochida Pharmaceutical Co., Ltd.	Health Technology	17.00	17.00	17.00	17.00	0.59%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	19.93	19.93	19.88	19.88	2.69%	AI Prediction
MG8	McGrath RentCorp	Finance	100.00	100.00	99.50	99.50	1.02%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	3.44	3.50	3.44	3.50	11.46%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	2.92	2.92	2.92	2.92	15.35%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	60.50	60.50	60.50	60.50	0.83%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	174.90	174.90	174.90	174.90	0.87%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	362.10	373.10	362.10	373.10	4.28%	AI Prediction
MHT	Manhattan Associates, Inc.	Technology Services	181.40	181.40	181.40	181.40	0.17%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	8.10	8.10	8.10	8.10	0.62%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	28.64	28.64	28.64	28.64	1.24%	AI Prediction
MIGA	Strategy Inc Class A	Technology Services	141.36	142.00	135.58	136.30	-1.30%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.24	21.24	20.80	20.81	-0.86%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	41.96	41.96	41.96	41.96	4.02%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	9.42	9.42	9.42	9.42	-0.42%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	24.40	24.40	24.40	24.40	0.83%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	99.50	99.50	98.00	98.00	1.55%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	42.60	42.60	42.60	42.60	0.00%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.	Finance	9.05	9.05	9.05	9.05	0.00%	AI Prediction
MKL	Atea ASA	Technology Services	15.26	15.26	15.26	15.26	-1.29%	AI Prediction
MKV	Markel Group Inc.	Finance	1567.00	1567.00	1567.00	1567.00	-1.01%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1680.20	1699.00	1680.20	1699.00	2.97%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.10	4.10	4.10	4.10	0.00%	AI Prediction
MLP	MLP SE	Finance	10.66	10.78	10.66	10.78	3.65%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	14.87	14.87	14.87	14.87	0.47%	AI Prediction
MMM	3M Company	Producer Manufacturing	142.65	143.75	142.65	143.75	-1.20%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	1.97	1.97	1.97	1.97	0.53%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	425.80	425.80	425.80	425.80	-0.51%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	52.50	52.50	52.50	52.50	0.96%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	320.20	320.20	320.00	320.00	0.19%	AI Prediction
MO8	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	5.80	5.80	5.80	5.80	0.00%	AI Prediction
MOAL	Altarius Eti Plc 0.0% 24-JUN-2076		0.98	1.01	0.98	1.01	0.02%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	38.86	39.31	38.77	39.16	0.47%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	384.15	385.75	371.15	372.10	-2.57%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	43.28	43.28	43.28	43.28	-1.12%	AI Prediction
MPCG	MPC Oceanic Group AG	Finance	4.96	5.04	4.96	5.04	0.00%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.07	11.07	11.07	11.07	0.69%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	404.60	404.60	404.60	404.60	-0.10%	AI Prediction
MPO	Michelmersh Brick Holdings PLC	Non-Energy Minerals	0.85	0.86	0.85	0.86	1.76%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	6.90	6.90	6.90	6.90	0.73%	AI Prediction
MQ2	Sphere Entertainment Co. Class A	Consumer Services	94.20	94.20	92.50	92.50	-2.71%	AI Prediction
MR9	Midea Real Estate Holding Limited	Finance	0.26	0.26	0.26	0.26	-0.78%	AI Prediction
MRK	Merck KGaA	Health Technology	137.95	139.20	137.95	138.05	0.36%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	179.25	180.75	179.25	180.75	1.01%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.02	1.02	1.02	1.02	-2.84%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.03	0.03	0.03	0.03	3.85%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	22.40	22.60	22.40	22.60	0.89%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	37.22	37.22	35.28	35.60	-4.20%	AI Prediction
MS8	Madison Square Garden Sports Corp. Class A	Consumer Services	356.00	356.00	356.00	356.00	-1.11%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.43	1.44	1.41	1.41	-3.42%	AI Prediction
MSF	Microsoft Corporation	Technology Services	479.40	485.85	478.40	483.95	1.03%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.40	11.40	11.40	11.40	0.00%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	914.40	914.40	877.50	887.00	-3.18%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	395.30	400.60	395.10	398.70	0.73%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1379.00	1379.00	1379.00	1379.00	1.77%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	27.08	27.08	26.99	26.99	0.00%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	350.00	350.80	348.40	348.40	0.90%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	22.12	22.12	22.12	22.12	0.52%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	41.80	41.80	41.80	41.80	0.00%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	21.80	21.80	21.80	21.80	0.93%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	15.40	15.40	15.40	15.40	0.00%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	27.20	27.20	27.20	27.20	0.00%	AI Prediction
MULT	Multitude AG	Finance	5.72	5.72	5.72	5.72	2.51%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	34.55	34.75	34.55	34.75	-0.71%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	34.06	35.45	34.06	35.24	2.38%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	44.70	45.77	44.33	44.33	-2.27%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	524.20	528.00	522.20	525.40	0.04%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.50	25.50	25.50	25.50	4.51%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	0.90	0.90	0.90	0.90	0.00%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.10	30.10	30.10	30.10	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.20	10.40	10.00	10.00	-2.91%	AI Prediction
MWK	Mohawk Industries, Inc.	Producer Manufacturing	104.90	104.90	104.90	104.90	-0.90%	AI Prediction
MWZ	MetLife, Inc.	Finance	87.12	89.48	87.12	89.48	2.61%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	249.70	249.70	248.15	248.15	1.37%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	2.78	2.78	2.78	2.78	-0.36%	AI Prediction
MXN	MIXI Inc.	Technology Services	20.60	20.60	20.60	20.60	0.00%	AI Prediction
MY8	MasTec, Inc.	Industrial Services	188.00	188.00	188.00	188.00	-1.85%	AI Prediction
MYP	MYR Group Inc.	Industrial Services	274.80	274.80	274.80	274.80	0.70%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	46.60	47.00	46.60	47.00	0.86%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.06	6.06	6.06	6.06	-0.12%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.20	13.20	13.15	13.15	-0.38%	AI Prediction
N33	NP3 Fastigheter AB	Finance	19.38	19.38	19.38	19.38	-0.21%	AI Prediction
N3A	Nippon Aqua Co., Ltd.	Process Industries	4.32	4.32	4.32	4.32	0.00%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.62	2.62	2.52	2.52	4.13%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	36.40	36.60	36.40	36.60	-1.08%	AI Prediction
N63	BuySell Technologies Co., Ltd.	Technology Services	14.50	14.50	14.50	14.50	0.00%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	276.00	278.00	276.00	278.00	0.72%	AI Prediction
N7I	Apollo Global Management Inc	Finance	105.85	106.65	105.55	106.50	0.66%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	15.40	15.40	15.40	15.40	0.65%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	4.70	4.70	4.70	4.70	0.00%	AI Prediction
NA1	Showa Sangyo Co., Ltd.	Process Industries	19.37	19.70	19.37	19.70	0.02%	AI Prediction
NA9	Nagarro SE	Technology Services	77.30	77.30	77.30	77.30	-0.71%	AI Prediction
NA9A	Nagarro SE	Technology Services	79.00	79.00	79.00	79.00	0.00%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	83.50	84.40	83.50	84.20	0.84%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	19.10	19.10	19.10	19.10	-0.52%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	123.50	123.50	123.50	123.50	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	14.80	14.80	14.80	14.80	0.00%	AI Prediction
NC0	News Corporation Class A	Consumer Services	25.80	26.00	25.80	26.00	-1.52%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.12	1.12	1.12	1.12	1.09%	AI Prediction
NCB	Bank of America Corp	Finance	48.63	48.81	48.63	48.80	1.86%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	15.37	15.37	15.37	15.37	0.13%	AI Prediction
NCGC	NCC AB Class A	Industrial Services	15.45	15.45	15.45	15.45	-1.59%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.48	8.48	8.37	8.37	-0.77%	AI Prediction
NCL	New China Life Insurance Co., Ltd. Class H	Finance	4.96	4.98	4.96	4.98	-2.35%	AI Prediction
NCZ	Nippon Chemi-Con Corporation	Electronic Technology	12.10	12.10	12.10	12.10	0.83%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	20.13	20.13	20.13	20.13	-0.15%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	160.70	162.00	159.60	162.00	1.89%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	36.60	37.00	36.20	36.92	3.48%	AI Prediction
NEC1	NEC Corporation	Technology Services	29.44	29.44	29.05	29.05	0.24%	AI Prediction
NEM	Nemetschek SE	Technology Services	67.40	67.40	67.40	67.40	-0.07%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	81.60	81.95	81.47	81.89	0.22%	AI Prediction
NEW	Netcall plc	Technology Services	1.45	1.45	1.45	1.45	2.11%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	16.40	16.40	16.40	16.40	-1.80%	AI Prediction
NF4	Netfonds AG	Finance	78.50	78.50	78.00	78.00	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	62.63	64.80	62.63	62.88	-0.82%	AI Prediction
NFN	NFON AG	Technology Services	3.32	3.32	3.32	3.32	-4.32%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	11.10	11.10	11.10	11.10	0.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	283.50	283.50	283.50	283.50	0.64%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	5.10	5.10	5.10	5.10	-0.97%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	31.40	31.40	31.40	31.40	0.00%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	21.40	21.40	21.40	21.40	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	49.36	49.50	49.36	49.50	3.41%	AI Prediction
NH4	Nichicon Corporation	Electronic Technology	14.80	14.80	14.80	14.80	0.00%	AI Prediction
NH8	Nihon Trim Co., Ltd.	Producer Manufacturing	29.40	29.40	29.40	29.40	1.38%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	21.20	21.20	21.20	21.20	0.95%	AI Prediction
NI2	Mitsuba Corporation	Producer Manufacturing	6.86	6.88	6.86	6.88	0.63%	AI Prediction
NI3	Nichirei Corporation	Process Industries	11.60	11.60	11.60	11.60	-0.85%	AI Prediction
NI6	NH Foods Ltd.	Consumer Non-Durables	11.40	11.40	11.40	11.40	0.00%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.90	6.90	6.90	6.90	0.00%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.32	2.32	2.32	2.32	0.00%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	31.41	31.62	30.75	31.62	1.75%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.29	10.31	10.29	10.31	0.73%	AI Prediction
NKO	Nikkiso Co., Ltd.	Producer Manufacturing	20.60	20.60	20.60	20.60	0.00%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	113.80	116.20	113.80	116.20	2.56%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	104.44	104.54	103.80	103.80	-1.07%	AI Prediction
NN6	NanoRepro AG	Health Services	1.70	1.70	1.70	1.70	0.89%	AI Prediction
NNGF	National Grid plc	Utilities	13.60	13.80	13.60	13.61	0.33%	AI Prediction
NNL	Monex Group, Inc.	Finance	3.76	3.76	3.76	3.76	0.53%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	261.30	261.30	258.80	258.80	-0.12%	AI Prediction
NNR	Nishi-Nippon Railroad Co., Ltd.	Transportation	15.60	15.60	15.60	15.60	0.00%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	19.50	19.50	19.50	19.50	-3.47%	AI Prediction
NO8	NOV Inc.	Industrial Services	16.60	16.60	16.60	16.60	0.61%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	9.38	9.38	8.97	8.97	-3.26%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.12	15.16	15.12	15.16	2.57%	AI Prediction
NOT	Novartis AG	Health Technology	127.04	128.72	127.04	128.24	-0.06%	AI Prediction
NOU	NiSource Inc	Utilities	36.02	36.77	36.02	36.77	3.14%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	34.15	34.69	34.04	34.55	0.54%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	7.86	7.86	7.86	7.86	-1.26%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	11.80	11.80	11.80	11.80	0.85%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	15.70	15.70	15.70	15.70	0.64%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	28.80	28.80	28.80	28.80	0.00%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.53	3.53	3.52	3.52	-0.01%	AI Prediction
NPV	Nippon Carbon Co., Ltd.	Process Industries	28.60	28.60	28.60	28.60	0.00%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.10	12.10	12.10	12.10	0.83%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	30.38	30.38	30.36	30.36	0.26%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1233.50	1233.50	1185.00	1185.00	-6.03%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	31.20	31.20	31.20	31.20	0.65%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	95.10	99.42	93.38	93.38	-0.53%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	65.00	65.00	65.00	65.00	0.78%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	51.00	51.00	51.00	51.00	0.00%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.95	5.95	5.95	5.95	-0.83%	AI Prediction
NT4	Northern Trust Corporation	Finance	149.70	149.70	149.70	149.70	-0.03%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	209.30	209.30	209.30	209.30	2.88%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	10.90	11.15	10.90	11.15	1.36%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.08	2.10	2.06	2.06	-0.96%	AI Prediction
NTT	NTT Inc	Communications	0.98	0.98	0.98	0.98	1.55%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	222.80	222.80	222.50	222.50	1.97%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	205.50	205.50	201.55	203.15	-1.02%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	20.98	21.00	20.84	21.00	2.34%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.06	2.06	2.06	2.06	0.98%	AI Prediction
NW0	CSG N.V.	Electronic Technology	14.06	14.33	14.06	14.33	1.67%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	8.43	8.43	8.43	8.43	3.06%	AI Prediction
NWK	Northwest Natural Holding Co.	Utilities	42.28	43.34	42.28	43.34	2.17%	AI Prediction
NWS	CTF Services Limited	Industrial Services	0.98	0.98	0.98	0.98	0.00%	AI Prediction
NWT	Wells Fargo & Company	Finance	74.04	74.04	74.04	74.04	2.10%	AI Prediction
NXAB	nxtAssets GmbH Exchange Traded Product 2026-open end on Bitcoin		74.88	74.88	73.52	73.75	0.22%	AI Prediction
NXG	Next plc	Consumer Non-Durables	174.65	174.65	174.30	174.30	-1.39%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	132.50	132.50	132.50	132.50	2.16%	AI Prediction
NXZ	Nexstar Media Group, Inc.	Consumer Services	143.35	143.35	143.35	143.35	-0.49%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	41.17	41.17	41.17	41.17	0.17%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	58.94	58.94	58.94	58.94	-0.17%	AI Prediction
NYY	NWF Group plc	Distribution Services	1.82	1.84	1.82	1.84	0.00%	AI Prediction
NZE	Zeon Corporation	Process Industries	13.50	13.50	13.50	13.50	1.50%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	58.18	58.18	58.16	58.16	1.39%	AI Prediction
O060	Eastnine AB	Finance	3.71	3.71	3.71	3.71	-0.13%	AI Prediction
O1E	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
O3P	Osterreichische Post AG	Transportation	30.90	30.90	30.85	30.85	-0.32%	AI Prediction
O4B	OVB Holding AG	Finance	18.70	18.70	18.70	18.70	0.54%	AI Prediction
O4D	Oil-Dri Corporation of America	Process Industries	76.50	76.50	76.50	76.50	2.00%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.71	0.71	0.71	0.71	-0.70%	AI Prediction
O5Q	Owens Corning	Process Industries	101.80	101.80	99.20	99.20	-2.12%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	15.80	16.00	15.80	15.90	0.00%	AI Prediction
OBB	Boot Barn Holdings, Inc.	Retail Trade	106.35	106.35	106.35	106.35	-1.12%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	53.20	54.30	53.20	53.90	3.26%	AI Prediction
OBL	OBIC Co., Ltd.	Technology Services	29.60	29.60	29.60	29.60	0.68%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.54	4.58	4.54	4.58	0.88%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	69.40	69.40	68.18	68.18	0.59%	AI Prediction
OCW	CMB.TECH NV	Transportation	18.54	18.54	18.54	18.54	0.65%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	64.85	64.85	64.85	64.85	0.31%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	79.70	82.05	79.70	82.05	0.98%	AI Prediction
OFKB	Orion Oyj Class A	Health Technology	78.70	81.30	78.70	81.30	2.26%	AI Prediction
OHB	OHB SE	Electronic Technology	157.00	160.60	157.00	160.60	0.88%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	38.74	38.74	38.74	38.74	0.83%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	14.26	14.26	14.26	14.26	0.46%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	3.93	3.93	3.93	3.93	-0.13%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.66	4.66	4.66	4.66	0.00%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	14.60	14.60	14.60	14.60	0.69%	AI Prediction
OKN	Okasan Securities Group Inc.	Finance	6.70	6.70	6.70	6.70	0.75%	AI Prediction
OL6	Ollie's Bargain Outlet Holdings Inc	Retail Trade	74.90	74.90	74.90	74.90	-1.16%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	51.08	51.08	51.08	51.08	4.84%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.50	16.50	16.50	16.50	1.23%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.18	11.18	11.18	11.18	0.18%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	76.76	77.51	76.76	77.51	0.58%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	71.95	72.35	71.85	72.35	0.14%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.16	12.17	12.16	12.17	-0.04%	AI Prediction
OO6	Legence Corp. Class A	Industrial Services	45.40	45.40	43.60	43.60	-4.39%	AI Prediction
OO7	Yamazen Corporation	Distribution Services	10.60	10.60	10.60	10.60	0.00%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	53.83	55.00	53.83	55.00	2.25%	AI Prediction
OQ7	Daiwa Cycle Co., Ltd.	Retail Trade	14.30	14.30	14.30	14.30	0.00%	AI Prediction
ORC	Oracle Corporation	Technology Services	127.16	127.16	122.68	122.68	-3.29%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	65.00	65.50	65.00	65.50	0.77%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	30.80	30.80	30.80	30.80	-0.65%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	21.00	21.60	21.00	21.60	5.88%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	12.60	12.60	12.60	12.60	0.00%	AI Prediction
OT8	Eleving Group	Technology Services	1.62	1.62	1.62	1.62	-3.57%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	22.40	22.80	22.40	22.80	2.70%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.13	5.13	5.13	5.13	4.92%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	22.60	22.60	22.20	22.20	0.91%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	73.21	73.21	73.00	73.00	0.27%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	6.70	6.70	6.70	6.70	0.75%	AI Prediction
P2H	Partners Group Holding AG	Finance	643.40	643.40	642.40	642.60	0.25%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	19.00	19.00	19.00	19.00	-0.52%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	8.56	8.56	8.56	8.56	-0.70%	AI Prediction
P5F	Performance Food Group Co	Transportation	82.50	84.50	82.50	84.50	0.00%	AI Prediction
P7V	Photon Energy NV	Utilities	0.24	0.24	0.24	0.24	1.25%	AI Prediction
P8S0	Globalstar, Inc.	Communications	73.60	73.60	73.60	73.60	0.55%	AI Prediction
P911	Porsche AG	Consumer Durables	41.69	42.32	41.69	42.20	3.13%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	328.60	328.60	328.60	328.60	-0.15%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	96.17	97.97	96.17	96.83	0.45%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	25.27	25.44	25.16	25.16	-0.51%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	854.80	864.80	854.80	864.80	2.73%	AI Prediction
PAT	PATRIZIA SE	Finance	6.73	6.73	6.73	6.73	-1.61%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	2.90	3.01	2.90	2.99	2.89%	AI Prediction
PC5	Soda Nikka Co., Ltd.	Distribution Services	7.51	7.51	7.51	7.51	0.68%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	143.65	143.70	143.65	143.70	0.24%	AI Prediction
PCG	PG&E Corporation	Utilities	11.60	11.60	11.60	11.60	3.57%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	185.90	186.45	185.00	186.45	2.30%	AI Prediction
PCX	Paychex, Inc.	Technology Services	92.78	92.89	91.61	92.89	-0.78%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.54	8.54	8.54	8.54	1.43%	AI Prediction
PDA0	PRO DV AG	Technology Services	1.87	1.87	1.87	1.87	-1.06%	AI Prediction
PEA	Pegasystems Inc.	Technology Services	31.69	32.06	31.69	32.06	1.20%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	8.03	8.03	8.03	8.03	0.12%	AI Prediction
PEN	PBF Energy, Inc. Class A	Energy Minerals	74.88	74.88	74.88	74.88	-4.12%	AI Prediction
PEO	Exelon Corporation	Utilities	36.99	36.99	36.99	36.99	0.31%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	112.48	113.96	112.48	113.96	1.32%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	61.44	61.88	61.44	61.88	0.78%	AI Prediction
PES	Pearson PLC	Consumer Services	15.06	15.06	15.06	15.06	1.76%	AI Prediction
PFE	Pfizer Inc.	Health Technology	25.27	25.43	25.27	25.43	2.64%	AI Prediction
PFS0	PFISTERER Holding SE	Producer Manufacturing	65.45	65.45	63.94	63.94	-0.61%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	167.20	167.20	167.20	167.20	0.48%	AI Prediction
PFZ0	Pinnacle Financial Partners, Inc.	Finance	82.00	82.00	82.00	82.00	-0.61%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	94.50	95.50	94.50	95.50	-0.52%	AI Prediction
PGV	Progressive Corporation	Finance	193.50	196.85	193.50	196.85	1.52%	AI Prediction
PHGN	Pharming Group NV	Health Technology	0.87	0.87	0.87	0.87	3.71%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	21.66	21.86	21.63	21.86	0.18%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	64.10	64.58	63.76	64.24	0.00%	AI Prediction
PHQ	ME Group International plc	Retail Trade	1.33	1.33	1.33	1.33	-2.92%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	204.70	205.10	203.70	203.70	-0.97%	AI Prediction
PKN	Revvity, Inc.	Health Technology	136.50	136.50	135.65	135.65	0.44%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	45.65	45.65	45.65	45.65	-1.45%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	32.20	32.60	31.80	32.60	0.62%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.50	1.52	1.42	1.44	-4.68%	AI Prediction
PMTA	PTC Inc.	Technology Services	172.00	172.00	172.00	172.00	0.58%	AI Prediction
PNE3	PNE AG	Utilities	7.08	7.08	7.08	7.08	-0.14%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	194.00	195.00	194.00	195.00	0.52%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	46.69	46.69	46.69	46.69	0.82%	AI Prediction
PO1	POB AG	Technology Services	1.24	1.29	1.24	1.29	0.00%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	7.70	7.70	7.70	7.70	0.00%	AI Prediction
PP51	Primary Health Properties PLC	Finance	1.05	1.05	1.05	1.05	-2.78%	AI Prediction
PP9	PPL Corporation	Utilities	30.40	30.40	30.40	30.40	0.73%	AI Prediction
PP90	PPL Corporation Units 15.02.2029	Utilities	39.23	39.72	39.22	39.72	1.03%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	213.85	213.85	212.00	212.00	2.00%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	19.80	19.80	19.80	19.80	-0.60%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	134.66	137.24	134.66	137.24	1.79%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	328.50	328.70	328.50	328.70	1.42%	AI Prediction
PRU	Prudential plc	Finance	10.65	10.88	10.65	10.88	2.93%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.80	44.80	44.80	44.80	0.00%	AI Prediction
PSDN	Altarius Eti Plc 0.0% 15-JUN-2027		134.78	134.78	134.78	134.78	0.26%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	63.96	63.96	63.96	63.96	0.85%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.07	0.07	0.07	0.07	-0.28%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.26	3.28	3.13	3.13	-4.40%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.20	0.20	0.20	0.20	-15.83%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.82	1.82	1.82	1.82	0.00%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	186.18	190.08	184.12	185.18	-0.53%	AI Prediction
PTY	Brink's Company	Commercial Services	91.00	91.00	91.00	91.00	1.11%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	97.40	97.40	97.40	97.40	1.39%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	99.54	99.54	99.54	99.54	-1.00%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	23.18	23.18	23.01	23.03	2.54%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	72.46	72.46	72.46	72.46	0.50%	AI Prediction
PW2	Powell Industries, Inc.	Producer Manufacturing	170.40	170.40	170.40	170.40	1.52%	AI Prediction
PWO	PWO AG	Producer Manufacturing	21.20	21.20	21.20	21.20	0.00%	AI Prediction
PY9	Avient Corporation	Process Industries	33.60	34.60	33.60	34.60	-2.26%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	27.10	27.70	27.10	27.10	-1.45%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	12.90	13.00	12.90	13.00	0.78%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.60	2.60	2.60	2.60	0.00%	AI Prediction
Q23	Bunge Global SA	Process Industries	90.78	92.78	90.78	92.78	-2.75%	AI Prediction
Q41	Kodiak Gas Services, Inc.	Industrial Services	46.80	46.80	46.80	46.80	0.43%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	4.71	4.71	4.71	4.71	1.07%	AI Prediction
Q59	Adtraction Group AB	Technology Services	3.47	3.47	3.47	3.47	-1.42%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	20.80	20.80	20.80	20.80	0.00%	AI Prediction
Q73	Tsuzuki Denki Co., Ltd.	Technology Services	23.60	23.60	23.60	23.60	0.00%	AI Prediction
Q74	Takasago Thermal Engineering Co., Ltd.	Producer Manufacturing	24.20	24.20	24.20	24.20	0.00%	AI Prediction
Q75	Integral Group Corporation	Finance	15.30	15.30	15.30	15.30	0.66%	AI Prediction
QB7	Quirin Privatbank AG	Finance	2.82	2.86	2.82	2.86	-0.69%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.36	3.36	3.36	3.36	3.07%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	23.60	23.60	23.60	23.60	0.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	159.36	159.36	156.92	156.92	-0.01%	AI Prediction
QEN	Centene Corporation	Health Services	58.14	58.14	58.14	58.14	1.25%	AI Prediction
QFI	American Financial Group, Inc.	Finance	125.00	125.00	125.00	125.00	-0.48%	AI Prediction
QGJ	Evercore Inc. Class A	Finance	240.00	240.00	240.00	240.00	2.13%	AI Prediction
QH4	Riso Kagaku Corporation	Electronic Technology	5.58	5.59	5.58	5.59	0.90%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.59	6.59	6.59	6.59	-0.06%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	9.89	9.89	9.88	9.89	0.26%	AI Prediction
QI7	Diversified Energy Company	Energy Minerals	12.10	12.10	12.10	12.10	0.00%	AI Prediction
QIA	QIAGEN NV	Health Technology	40.40	40.80	40.40	40.55	0.35%	AI Prediction
QJ8	Saratoga Investment Corp.	Miscellaneous	13.80	13.80	13.00	13.00	0.00%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	3.78	3.78	3.78	3.78	0.53%	AI Prediction
QJQ	ISS A/S	Commercial Services	38.52	39.00	38.52	39.00	0.93%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	408.20	408.20	408.20	408.20	0.29%	AI Prediction
QO3	TSUKISHIMA HOLDINGS CO. LTD.	Producer Manufacturing	13.90	13.90	13.90	13.90	0.00%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	23.80	24.40	23.80	24.40	3.39%	AI Prediction
QS2A	Smiths Group Plc	Producer Manufacturing	32.40	32.80	32.40	32.80	1.86%	AI Prediction
QS51	Straumann Holding AG	Health Technology	95.00	96.50	95.00	96.50	3.76%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	230.70	234.50	230.70	234.50	1.08%	AI Prediction
QUC	Quaker Houghton	Process Industries	138.00	140.00	137.00	140.00	1.45%	AI Prediction
R0A	Qualisys Holding AB	Consumer Durables	4.42	4.42	4.42	4.42	-0.34%	AI Prediction
R1B	Rubean AG	Technology Services	4.90	4.92	4.90	4.92	-5.38%	AI Prediction
R1D	AerCap Holdings NV	Finance	128.85	132.40	128.85	130.80	1.04%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	136.62	136.62	136.62	136.62	-0.32%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	14.33	14.33	14.33	14.33	0.28%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	34.24	34.80	34.00	34.80	1.35%	AI Prediction
R5A	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	16.72	16.72	16.72	16.72	3.66%	AI Prediction
R5Y	Aica Kogyo Company, Limited	Process Industries	23.80	23.80	23.80	23.80	0.00%	AI Prediction
R66	Phillips 66	Energy Minerals	245.90	252.70	245.90	251.90	1.65%	AI Prediction
R6C0	Shell Plc	Energy Minerals	44.45	45.75	44.45	45.60	0.88%	AI Prediction
R7R	Symbotic, Inc. Class A	Producer Manufacturing	37.61	37.61	37.61	37.61	0.97%	AI Prediction
R8C	RACCOON HOLDINGS, Inc.	Retail Trade	3.84	3.84	3.84	3.84	0.52%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	24.64	24.64	24.64	24.64	2.33%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	594.00	594.00	590.00	593.00	0.08%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	55.00	55.80	55.00	55.80	-0.62%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	36.14	36.14	36.14	36.14	0.58%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	147.30	147.30	143.35	143.35	2.58%	AI Prediction
RCF	Teleperformance SE	Commercial Services	71.66	71.66	71.66	71.66	2.02%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.04	1.04	1.04	1.04	-1.89%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	71.60	71.60	70.25	70.25	-1.82%	AI Prediction
RDEB	RELX PLC	Commercial Services	32.10	32.60	32.10	32.60	4.69%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.60	14.60	14.60	14.60	-0.21%	AI Prediction
RE3	Richardson Electronics, Ltd.	Electronic Technology	18.30	18.56	18.30	18.56	5.22%	AI Prediction
RE7	Remgro Limited	Finance	10.90	11.30	10.90	11.30	6.60%	AI Prediction
REP	Repsol SA	Energy Minerals	29.06	29.07	28.64	29.07	-2.06%	AI Prediction
RET	RealUnit Schweiz AG	Finance	1.40	1.55	1.40	1.55	10.71%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	68.00	68.00	68.00	68.00	-0.73%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	116.50	116.50	116.50	116.50	0.04%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	663.00	663.00	663.00	663.00	0.47%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	14.30	14.30	14.30	14.30	0.70%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	943.90	964.90	937.00	960.00	2.53%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	397.00	397.20	397.00	397.20	0.91%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	9.60	9.60	9.60	9.60	0.52%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	84.42	84.69	84.24	84.51	0.91%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	140.25	141.00	140.25	141.00	0.57%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.36	0.37	0.36	0.37	2.78%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	1.55	1.55	1.54	1.54	-4.41%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	17.10	17.10	17.10	17.10	0.00%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	28.61	28.61	28.10	28.10	-1.89%	AI Prediction
RN7	Regions Financial Corporation	Finance	24.00	24.00	24.00	24.00	0.13%	AI Prediction
RNL	Renault SA	Consumer Durables	27.31	27.31	27.00	27.00	1.50%	AI Prediction
RO7	Roblox Corp. Class A	Technology Services	42.00	42.00	42.00	42.00	0.00%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	324.90	325.70	324.90	325.70	-1.30%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	142.30	142.30	142.30	142.30	-1.21%	AI Prediction
RP8	RPM International Inc.	Process Industries	86.22	86.22	86.22	86.22	-1.24%	AI Prediction
RPD	Royalty Pharma Plc Class A	Health Technology	50.43	50.43	49.87	49.87	1.27%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	24.52	24.52	24.43	24.43	-1.01%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	193.00	194.80	192.55	192.55	0.03%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	12.98	12.98	12.20	12.50	-4.83%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	29.15	29.55	28.85	29.15	-1.19%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	16.54	16.70	16.42	16.70	2.45%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	358.00	358.00	358.00	358.00	1.70%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	10.90	10.90	10.90	10.90	-2.68%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	198.26	198.26	198.26	198.26	0.01%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.01	1.01	1.01	1.01	0.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	3.60	3.60	3.60	3.60	-0.41%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.60	0.60	0.60	0.60	9.09%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	1.37	1.37	1.37	1.37	-4.20%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	98.12	99.50	98.12	99.50	2.16%	AI Prediction
RWE	RWE AG	Utilities	57.90	59.12	57.90	59.02	1.44%	AI Prediction
RWI	AutoNation, Inc.	Retail Trade	140.00	140.00	140.00	140.00	0.50%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	384.00	384.40	384.00	384.40	0.47%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	23.13	23.13	23.13	23.13	0.30%	AI Prediction
RYC	Royal Bank of Canada	Finance	161.84	170.32	161.84	170.32	-0.15%	AI Prediction
RYD	Ryder System, Inc.	Transportation	212.00	212.00	210.00	210.00	1.94%	AI Prediction
RYO1	Ryobi Limited	Producer Manufacturing	14.70	14.70	14.70	14.70	0.68%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.65	7.73	7.65	7.73	1.82%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	18.11	18.14	18.11	18.14	0.11%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	85.94	85.96	85.48	85.48	-0.09%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.80	6.00	5.40	6.00	3.45%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	51.96	51.96	51.96	51.96	0.04%	AI Prediction
S3K	Kanematsu Corporation	Consumer Non-Durables	12.40	12.40	12.40	12.40	0.00%	AI Prediction
S3V	Genova Property Group AB	Finance	2.81	2.81	2.81	2.81	0.00%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	665.00	670.00	665.00	670.00	0.75%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	12.60	12.60	12.60	12.60	0.00%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	11.14	11.14	11.10	11.10	0.32%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.05	14.05	14.05	14.05	-0.35%	AI Prediction
S8T	SThree plc	Commercial Services	3.68	3.68	3.68	3.68	2.94%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	58.65	59.90	58.65	59.70	1.36%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	37.33	37.33	37.33	37.33	0.43%	AI Prediction
SA4	Saul Centers, Inc.	Finance	26.40	26.60	26.40	26.60	0.76%	AI Prediction
SAP	SAP SE	Technology Services	191.18	197.04	190.58	194.94	1.88%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.00	6.00	6.00	6.00	0.00%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	36.60	36.60	36.60	36.60	-0.76%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	8.20	8.30	8.20	8.30	0.00%	AI Prediction
SBS	STRATEC SE	Health Technology	22.25	22.25	22.25	22.25	3.01%	AI Prediction
SBW	Sapporo Breweries Limited	Consumer Non-Durables	10.40	10.40	10.40	10.40	0.00%	AI Prediction
SBX	SynBiotic SE	Commercial Services	0.80	0.80	0.75	0.75	-8.22%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	3.80	4.00	3.80	4.00	2.04%	AI Prediction
SCT	SSE PLC	Utilities	29.20	29.20	29.20	29.20	0.00%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	212.50	212.50	212.50	212.50	2.07%	AI Prediction
SDF	K+S AG	Process Industries	14.35	14.35	13.81	13.81	-5.73%	AI Prediction
SDRC	SCOR SE	Finance	31.90	31.90	31.90	31.90	0.13%	AI Prediction
SE4	Sempra	Utilities	72.54	72.54	72.54	72.54	2.05%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	18.64	18.64	18.64	18.64	-0.05%	AI Prediction
SEH	Shin-Etsu Chemical Co., Ltd.	Process Industries	33.80	34.20	33.80	33.81	-3.01%	AI Prediction
SEJ1	Safran SA	Electronic Technology	316.90	317.80	316.90	317.80	0.79%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.93	4.20	3.93	4.13	5.09%	AI Prediction
SFE	Synchrony Financial	Finance	64.64	65.92	64.64	65.92	1.04%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	21.40	21.40	21.40	21.40	0.94%	AI Prediction
SFT	SoftBank Group Corp.	Communications	32.23	32.51	31.30	31.30	-3.78%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	20.98	20.98	20.98	20.98	-0.38%	AI Prediction
SGE	Societe Generale SA Class A	Finance	63.38	63.38	63.38	63.38	-0.13%	AI Prediction
SGL	SGL Carbon SE	Process Industries	5.47	5.65	5.47	5.65	1.44%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	46.80	46.80	45.45	45.45	-2.83%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.13	15.20	15.13	15.20	3.19%	AI Prediction
SH7	Helios Technologies, Inc.	Producer Manufacturing	61.50	61.50	61.50	61.50	2.50%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	5.95	6.11	5.93	6.10	2.87%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	18.11	18.14	18.11	18.14	0.95%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	93.60	93.60	93.60	93.60	1.96%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	12.10	12.10	12.10	12.10	-1.63%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	32.00	32.00	32.00	32.00	-0.62%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	39.11	39.50	39.11	39.50	1.88%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	100.30	100.30	100.30	100.30	1.21%	AI Prediction
SHVA	Shoucheng Holdings Ltd.	Consumer Services	0.12	0.16	0.12	0.16	35.34%	AI Prediction
SI3	SEI Investments Company	Finance	91.50	92.00	91.50	92.00	1.66%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	273.45	275.55	272.65	274.90	0.83%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	123.40	123.45	122.60	123.25	-0.32%	AI Prediction
SIKA	Sika AG	Process Industries	185.35	186.00	185.35	185.75	-1.09%	AI Prediction
SIRM	Sirma Group Holding JSC	Distribution Services	0.79	0.79	0.79	0.79	-2.23%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.50	53.50	53.50	53.50	0.00%	AI Prediction
SIX2	Sixt SE	Finance	70.30	70.30	69.15	69.15	0.07%	AI Prediction
SIX3	Sixt SE Pref	Finance	54.90	54.90	54.90	54.90	0.73%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	284.60	287.60	284.60	287.60	0.98%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	6.75	6.76	6.75	6.76	0.80%	AI Prediction
SJJ	Serviceware SE	Technology Services	12.85	12.85	12.85	12.85	3.21%	AI Prediction
SJL	SM Energy Company	Energy Minerals	32.40	33.60	32.40	33.60	3.70%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.61	8.61	8.61	8.61	0.23%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	23.85	23.85	23.85	23.85	2.36%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	23.79	24.11	23.79	24.11	0.00%	AI Prediction
SKM	SKY Perfect JSAT Corporation	Consumer Services	10.20	10.20	10.20	10.20	-0.97%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	18.00	18.00	18.00	18.00	0.00%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	33.80	35.00	33.80	35.00	4.79%	AI Prediction
SLL	SBO AG	Industrial Services	28.75	28.75	28.75	28.75	-0.86%	AI Prediction
SLO	Stella Chemifa Corporation	Process Industries	30.60	30.60	30.60	30.60	0.66%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.32	1.32	1.31	1.31	3.15%	AI Prediction
SLYG	Shelly Group PLC	Communications	66.20	66.20	65.10	65.10	-0.46%	AI Prediction
SM1	SLM Corp	Finance	19.90	19.90	19.90	19.90	-1.49%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.54	0.54	0.54	0.54	0.00%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	66.25	66.25	64.25	64.40	-2.50%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.17	3.17	3.16	3.16	-0.50%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	12.60	13.84	12.27	12.27	-15.83%	AI Prediction
SMP0	Sampo Oyj	Finance	8.83	8.83	8.83	8.83	0.39%	AI Prediction
SMU	SAMCO, Inc.	Electronic Technology	54.00	54.00	54.00	54.00	0.93%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.34	4.44	4.34	4.44	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	269.40	269.40	264.10	265.05	-0.32%	AI Prediction
SNF	Diversified Healthcare Trust	Finance	6.57	6.83	6.57	6.80	1.31%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	10.15	10.60	10.15	10.60	6.85%	AI Prediction
SNK	Sankyu Inc.	Transportation	8.85	8.85	8.85	8.85	-0.56%	AI Prediction
SNO	Sino Land Co. Ltd.	Finance	1.15	1.15	1.15	1.15	-2.54%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	10.06	10.06	10.06	10.06	1.00%	AI Prediction
SNW	Sanofi SA	Health Technology	72.12	72.19	71.85	72.10	0.18%	AI Prediction
SO0	Being Holdings Co., Ltd.	Transportation	2.98	2.98	2.94	2.94	0.00%	AI Prediction
SOBA	AT&T Inc	Communications	19.84	20.14	19.75	20.14	1.94%	AI Prediction
SOH1	Soitec SA	Electronic Technology	160.45	160.45	153.25	153.25	-5.69%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	11.40	11.40	11.40	11.40	0.00%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	21.30	21.75	21.27	21.65	0.65%	AI Prediction
SOT	Southern Company	Utilities	76.38	76.38	76.38	76.38	-0.08%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	14.40	14.40	14.40	14.40	1.41%	AI Prediction
SP8	TechMatrix Corporation	Technology Services	16.80	18.00	16.80	16.80	0.00%	AI Prediction
SPC	Staige One AG	Technology Services	2.50	2.50	2.50	2.50	8.70%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.54	4.60	4.54	4.60	4.38%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	20.55	20.55	20.55	20.55	-0.24%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	18.59	18.59	18.59	18.59	-0.03%	AI Prediction
SPW0	SPX Technologies, Inc.	Producer Manufacturing	150.70	150.70	150.70	150.70	0.94%	AI Prediction
SPX	Space Exploration Technologies Corp. Class A	Communications	146.98	149.12	144.30	146.90	2.03%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	69.00	69.15	68.65	68.65	-0.87%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	3.64	3.64	3.64	3.64	0.00%	AI Prediction
SQR	Saia, Inc.	Transportation	296.50	296.50	296.50	296.50	-0.90%	AI Prediction
SQU	VINCI SA	Industrial Services	108.30	108.30	106.35	107.35	-0.60%	AI Prediction
SR2	Equita Group SpA	Finance	5.89	5.89	5.89	5.89	1.55%	AI Prediction
SR9	Swiss Re AG	Finance	153.60	155.10	153.60	155.10	0.10%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.11	2.11	2.11	2.11	0.48%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	81.12	82.60	81.12	82.57	1.84%	AI Prediction
SRT	Sartorius AG	Health Technology	204.50	204.50	204.50	204.50	4.44%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	253.90	253.90	253.30	253.30	2.18%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	31.34	31.41	31.34	31.41	0.26%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	17.06	17.06	17.06	17.06	-0.47%	AI Prediction
ST9	Steppe Cement Ltd	Non-Energy Minerals	0.42	0.53	0.42	0.53	32.50%	AI Prediction
STAA	Stanley Electric Co., Ltd.	Producer Manufacturing	19.40	19.40	19.40	19.40	0.00%	AI Prediction
STD	Standard Chartered PLC	Finance	25.18	25.18	25.18	25.18	0.40%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	15.62	15.62	15.62	15.62	0.39%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Process Industries	99.00	99.00	99.00	99.00	1.85%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	9.75	9.75	9.75	9.75	0.00%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.00	14.00	14.00	14.00	-0.71%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	11.38	11.38	11.38	11.38	0.09%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	9.48	9.48	9.48	9.48	-2.99%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	7.20	7.20	7.20	7.20	6.67%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	243.00	243.00	243.00	243.00	2.49%	AI Prediction
SVC	Service Corporation International	Consumer Services	68.50	68.50	68.50	68.50	0.53%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	79.00	79.00	79.00	79.00	1.28%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.50	14.50	14.50	14.50	-3.33%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	98.50	98.50	98.50	98.50	0.00%	AI Prediction
SWG	Charles Schwab Corp	Finance	86.02	86.02	86.02	86.02	0.16%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	37.11	37.11	37.11	37.11	1.03%	AI Prediction
SXV	Xinhua Winshare Publishing & Media Co., Ltd. Class H	Distribution Services	0.94	0.94	0.94	0.94	3.30%	AI Prediction
SY1	Symrise AG	Process Industries	91.88	91.88	91.88	91.88	-0.43%	AI Prediction
SYK	Stryker Corporation	Health Technology	246.50	252.60	245.40	252.60	3.06%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	455.00	455.00	455.00	455.00	0.00%	AI Prediction
SYT	Softing AG	Technology Services	2.38	2.38	2.38	2.38	1.28%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	0.93	0.93	0.93	0.93	-5.51%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	93.78	94.20	93.78	94.20	0.04%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.30	9.30	9.30	9.30	0.00%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.30	9.30	9.30	9.30	0.54%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	50.15	50.15	49.16	49.16	1.78%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.10	12.20	12.10	12.20	0.00%	AI Prediction
T12	Crane Company	Electronic Technology	179.00	179.00	178.00	178.00	0.56%	AI Prediction
T2T	T1 Energy Inc.	Producer Manufacturing	3.00	3.00	2.86	2.88	-4.64%	AI Prediction
T2V1	Tryg A/S	Finance	19.80	19.81	19.80	19.81	-0.55%	AI Prediction
T3O	TOC Co., Ltd.	Finance	4.96	5.05	4.96	5.05	0.00%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.58	4.58	4.58	4.58	0.44%	AI Prediction
T54	Everus Construction Group, Inc.	Industrial Services	107.00	108.00	106.00	107.00	-0.93%	AI Prediction
T5N	Tallink Grupp AS	Transportation	0.63	0.63	0.63	0.63	-0.47%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	17.50	17.60	17.50	17.60	0.00%	AI Prediction
T7D	TransDigm Group Incorporated	Electronic Technology	984.00	984.00	984.00	984.00	2.02%	AI Prediction
T8F	Tokyu Fudosan Holdings Corp.	Finance	6.65	6.65	6.65	6.65	1.53%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.39	0.39	0.39	0.39	-2.78%	AI Prediction
T9R	Catena AB	Finance	29.08	29.08	29.08	29.08	-1.69%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	44.00	44.00	44.00	44.00	-0.45%	AI Prediction
TAR	Targa Resources Corp.	Utilities	252.70	260.10	252.70	259.90	1.72%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	14.50	14.70	14.50	14.60	1.39%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	22.60	22.60	22.60	22.60	-0.88%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.95	5.95	5.95	5.95	-0.83%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	375.50	380.00	375.50	380.00	0.69%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	6.40	6.40	6.40	6.40	-0.78%	AI Prediction
TDI	MIRARTH HOLDINGS,Inc.	Finance	2.30	2.30	2.30	2.30	0.88%	AI Prediction
TDK	TDK Corporation	Electronic Technology	18.23	18.23	18.23	18.23	-2.46%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	64.16	64.52	64.16	64.52	0.56%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	16.10	16.10	16.10	16.10	-0.62%	AI Prediction
TEG	TAG Immobilien AG	Finance	10.21	10.28	10.21	10.28	0.49%	AI Prediction
TEQ	Telenor ASA	Communications	11.65	11.72	11.63	11.67	0.43%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	358.75	360.95	345.10	345.10	-3.74%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	47.35	47.35	47.35	47.35	1.52%	AI Prediction
TGHN	Logwin AG	Transportation	270.00	270.00	270.00	270.00	-0.74%	AI Prediction
TGTA	11 88 0 Solutions AG	Commercial Services	1.76	1.76	1.76	1.76	-2.76%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	236.00	236.00	236.00	236.00	1.72%	AI Prediction
TI2	SATO SHO-JI CORPORATION	Distribution Services	16.30	16.30	16.30	16.30	0.00%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	23.00	23.20	23.00	23.20	0.87%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	252.85	254.40	252.00	252.00	-2.87%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.15	9.15	9.15	9.15	0.00%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	38.40	38.40	38.40	38.40	-0.78%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	7.20	7.40	7.20	7.40	0.00%	AI Prediction
TJS	LIXIL Corporation	Consumer Durables	9.30	9.30	9.30	9.30	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	123.50	125.00	123.50	125.00	0.40%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	13.72	13.88	13.63	13.88	1.87%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	32.79	33.00	32.79	33.00	1.23%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	192.40	193.50	185.50	188.00	-2.13%	AI Prediction
TKH	Timken Company	Producer Manufacturing	103.00	103.00	103.00	103.00	1.98%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	65.50	65.50	65.50	65.50	0.00%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	75.40	78.10	75.00	77.50	2.92%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	7.10	7.10	7.10	7.10	-0.70%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	342.05	343.55	338.60	339.80	-0.79%	AI Prediction
TLJ	Tian Lun Gas Holdings Limited	Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
TLS	Telia Company AB	Communications	3.92	3.92	3.84	3.84	-3.32%	AI Prediction
TLX	Talanx AG	Finance	120.00	120.90	120.00	120.90	1.17%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	131.88	137.52	131.88	137.52	3.95%	AI Prediction
TMJ	Globe Life Inc.	Finance	145.60	145.60	145.60	145.60	-0.95%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.91	7.00	6.91	7.00	2.12%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	586.00	588.20	582.00	588.20	0.75%	AI Prediction
TNE5	Telefonica SA	Communications	3.26	3.26	3.21	3.21	-1.81%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.72	11.74	11.72	11.74	-0.51%	AI Prediction
TO5	artience Co.Ltd	Process Industries	27.80	27.80	27.80	27.80	0.72%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	9.10	9.10	9.10	9.10	0.55%	AI Prediction
TOA	Shibaura Machine Co., Ltd.	Producer Manufacturing	27.60	27.60	27.60	27.60	0.73%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	33.20	33.20	33.20	33.20	0.00%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	8.65	8.65	8.65	8.65	0.00%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.42	16.80	16.30	16.30	-1.78%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	20.60	21.00	20.60	21.00	1.94%	AI Prediction
TOO1	Torogroso ETP		93.17	93.17	93.17	93.17	16.35%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.91	6.91	6.91	6.91	0.29%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.50	14.50	14.50	14.50	0.69%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	77.44	79.00	77.44	78.92	0.61%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	55.26	55.26	55.26	55.26	0.00%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	32.32	32.62	31.50	31.50	-4.08%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	0.87	0.87	0.86	0.86	0.70%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	13.20	13.20	13.20	13.20	0.76%	AI Prediction
TQ2	Toyo Kanetsu K.K	Producer Manufacturing	12.60	12.60	12.60	12.60	0.00%	AI Prediction
TQI0	Telecom Italia S.p.A.	Communications	5.54	5.61	5.53	5.53	-1.48%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	24.20	24.20	24.20	24.20	0.00%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	29.34	29.34	29.34	29.34	0.72%	AI Prediction
TRL	DaVita Inc.	Health Services	159.55	162.55	159.55	161.80	1.41%	AI Prediction
TRR	Trex Company, Inc.	Non-Energy Minerals	39.71	39.71	39.47	39.47	0.69%	AI Prediction
TRVC	Citigroup Inc.	Finance	115.62	117.00	115.62	117.00	2.49%	AI Prediction
TS6	Teleste Corporation	Communications	3.37	3.37	3.37	3.37	0.00%	AI Prediction
TSB	Tsubakimoto Chain Co.	Producer Manufacturing	14.60	14.60	14.60	14.60	0.00%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	18.90	18.90	18.90	18.90	0.00%	AI Prediction
TSUA	Tsumura & Co.	Health Technology	20.00	20.40	20.00	20.40	0.00%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	29.52	29.54	29.48	29.48	-0.27%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	10.77	10.95	10.67	10.67	-1.02%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	22.60	22.60	22.60	22.60	0.00%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.86	2.86	2.86	2.86	-3.21%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	27.40	27.40	27.40	27.40	1.11%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.16	0.16	0.16	0.16	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	6.76	6.76	6.62	6.65	-1.48%	AI Prediction
TUO	Terumo Corporation	Health Technology	12.65	12.65	12.65	12.65	-3.47%	AI Prediction
TVJ	TSUKADA GLOBAL HOLDINGS Inc	Consumer Services	3.18	3.18	3.18	3.18	0.63%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	25.48	25.48	25.48	25.48	-1.13%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	14.64	14.64	14.55	14.55	-0.59%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	258.50	258.50	258.50	258.50	2.05%	AI Prediction
TXT	Textron Inc.	Electronic Technology	66.06	66.06	66.06	66.06	1.54%	AI Prediction
TY7	Toyota Boshoku Corp.	Producer Manufacturing	11.90	11.90	11.90	11.90	0.85%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	62.50	62.50	62.50	62.50	-0.79%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	140.05	140.45	139.20	139.30	-0.82%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	292.60	302.20	292.60	302.20	2.79%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	22.60	22.60	22.60	22.60	-0.88%	AI Prediction
TYS	Tokyo Seimitsu Co., Ltd	Producer Manufacturing	114.00	114.00	114.00	114.00	0.00%	AI Prediction
TYU2	Truly International Holdings Limited	Electronic Technology	0.09	0.09	0.09	0.09	1.71%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	26.20	26.60	26.20	26.60	1.53%	AI Prediction
TZ7	TOHO Co.,Ltd.	Transportation	7.80	7.80	7.80	7.80	0.65%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	232.00	232.00	232.00	232.00	0.87%	AI Prediction
U57	Tsurumi Manufacturing Co., Ltd.	Producer Manufacturing	13.76	13.99	13.76	13.99	0.04%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	8.20	8.26	7.93	7.96	-4.73%	AI Prediction
U71	BRC Asia Limited	Non-Energy Minerals	2.56	2.56	2.56	2.56	0.20%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	446.30	446.30	444.20	444.20	-2.37%	AI Prediction
UB5	U.S. Bancorp	Finance	50.46	50.46	50.46	50.46	0.32%	AI Prediction
UBE	UBE Corporation	Process Industries	18.80	19.00	18.80	19.00	1.60%	AI Prediction
UBK	UmweltBank AG	Finance	3.57	3.60	3.40	3.40	0.00%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	14.90	14.90	14.90	14.90	0.00%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	60.72	60.72	57.64	57.64	-6.03%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	36.72	36.86	36.66	36.86	0.11%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	4.97	5.01	4.97	4.98	-1.25%	AI Prediction
UEO	Westlake Corporation	Process Industries	55.46	55.48	54.96	55.48	0.07%	AI Prediction
UF0	UDR, Inc.	Finance	30.38	30.45	30.28	30.44	0.10%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	86.00	86.00	86.00	86.00	0.58%	AI Prediction
UG9	NewMarket Corporation	Process Industries	780.00	780.00	780.00	780.00	-1.27%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	6.85	6.85	6.85	6.85	0.74%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	194.50	194.50	194.50	194.50	2.02%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	156.00	156.00	156.00	156.00	0.65%	AI Prediction
UI6	Alpha Bank S.A.	Finance	4.11	4.13	4.11	4.13	-3.91%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	25.04	25.04	25.04	25.04	-1.07%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.36	0.36	0.36	0.36	-0.17%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	0.80	0.80	0.80	0.80	6.95%	AI Prediction
UMB	UMB Financial Corporation	Finance	116.00	118.00	116.00	117.00	0.86%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.00	1.00	1.00	1.00	-1.96%	AI Prediction
UN0	Uniper SE	Utilities	45.35	45.35	45.35	45.35	0.22%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.35	5.35	5.35	5.35	0.00%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.70	17.20	16.70	17.20	3.37%	AI Prediction
UNC	UCB S.A.	Health Technology	204.60	204.60	204.00	204.00	0.44%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	339.40	340.60	336.60	336.60	-1.29%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	4.96	4.96	4.96	4.96	4.65%	AI Prediction
UNP	Union Pacific Corporation	Transportation	247.70	247.70	247.70	247.70	0.32%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.36	56.00	55.36	56.00	1.28%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	84.32	85.06	84.14	85.06	0.83%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	21.80	21.80	21.80	21.80	-0.91%	AI Prediction
UR3	United Rentals, Inc.	Finance	941.20	941.20	941.20	941.20	-0.74%	AI Prediction
URU	Suruga Bank Ltd.	Finance	15.80	15.80	15.80	15.80	-0.63%	AI Prediction
US3	Unity Software, Inc.	Technology Services	41.70	42.45	41.70	41.94	0.16%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.95	9.95	9.95	9.95	-0.50%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	64.39	64.39	63.36	64.27	0.83%	AI Prediction
UTDI	United Internet AG	Communications	23.12	23.12	23.12	23.12	0.43%	AI Prediction
UU2	BlackRock, Inc.	Finance	965.00	965.00	964.20	964.20	1.32%	AI Prediction
UU5	Neturen Co., Ltd.	Producer Manufacturing	7.83	7.85	7.83	7.85	0.15%	AI Prediction
UUM	Unum Group	Finance	79.24	81.98	79.24	81.98	2.83%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.92	0.95	0.92	0.95	0.85%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	66.66	66.66	66.66	66.66	2.87%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	186.10	189.15	186.10	189.15	0.99%	AI Prediction
UZU	Uzin Utz SE	Process Industries	67.60	67.60	67.60	67.60	0.00%	AI Prediction
V0Y	Voya Financial, Inc.	Finance	83.50	83.50	83.50	83.50	-1.76%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	392.60	395.00	390.00	395.00	0.25%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	17.75	17.75	17.75	17.75	0.54%	AI Prediction
V3U	GREE Holdings.Inc.	Technology Services	2.20	2.20	2.20	2.20	0.00%	AI Prediction
V3V	FamiCord AG	Health Technology	2.98	2.98	2.98	2.98	0.34%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	5.00	5.00	5.00	5.00	2.04%	AI Prediction
V71	Hut 8 Corp.	Technology Services	75.93	76.44	75.93	76.44	5.17%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.47	8.47	8.47	8.47	-0.35%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	17.00	17.00	17.00	17.00	0.00%	AI Prediction
V8D	Toso Company, Limited	Consumer Durables	3.30	3.30	3.30	3.30	1.23%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	9.70	9.80	9.70	9.80	2.08%	AI Prediction
V94	Mabuchi Motor Co., Ltd.	Producer Manufacturing	9.70	9.70	9.70	9.70	-0.51%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	158.00	159.00	158.00	159.00	0.63%	AI Prediction
VAD	SCP Standard Capital Partners AG	Consumer Services	2.96	3.18	2.96	3.18	9.66%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	129.00	129.00	129.00	129.00	0.00%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	44.62	44.62	44.04	44.04	2.80%	AI Prediction
VBK	Verbio SE	Process Industries	25.76	25.94	25.46	25.70	-4.10%	AI Prediction
VCM	Vecima Networks Inc.	Consumer Durables	8.25	8.25	8.25	8.25	1.23%	AI Prediction
VCV	Vicor Corporation	Electronic Technology	238.00	245.60	238.00	245.60	1.11%	AI Prediction
VD7	Central Automotive Products Ltd.	Distribution Services	11.00	11.00	11.00	11.00	-0.90%	AI Prediction
VEE	Veeva Systems Inc. Class A	Technology Services	262.40	262.40	262.20	262.20	4.13%	AI Prediction
VF4	Karman Holdings Inc.	Electronic Technology	28.40	28.40	28.40	28.40	2.16%	AI Prediction
VG80	Ascory Bank AG	Finance	2.54	2.54	2.54	2.54	0.79%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	63.90	66.50	63.90	66.30	3.76%	AI Prediction
VHRL	VanEck ETP AG Exchange Traded Product 2026-31.12.39 on MVHyVWA PRUSDIDx		15.37	15.37	15.06	15.06	-0.13%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	30.35	30.35	30.35	30.35	0.10%	AI Prediction
VIA	Viatris, Inc.	Health Technology	15.67	15.94	15.67	15.94	3.55%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	12.50	12.55	12.20	12.45	-1.19%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	3.11	3.12	2.96	3.10	-6.91%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	117.00	117.00	117.00	117.00	0.86%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	12.00	12.00	12.00	12.00	0.00%	AI Prediction
VME	Viromed Medical AG	Health Services	5.55	5.55	4.92	4.92	-11.35%	AI Prediction
VNA	Vonovia SE	Finance	16.39	16.42	16.29	16.41	0.09%	AI Prediction
VNB	Valley National Bancorp	Finance	11.20	11.20	11.20	11.20	-0.88%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	87.50	87.50	87.50	87.50	0.00%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	202.40	203.55	201.00	203.55	-1.19%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.38	1.39	1.37	1.37	-2.70%	AI Prediction
VOG	Volati AB	Finance	2.05	2.05	2.05	2.05	0.00%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	49.92	51.30	49.92	51.30	2.93%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.29	3.29	3.29	3.29	-0.30%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	70.25	70.25	68.05	68.05	-0.66%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	69.72	69.86	68.00	68.48	0.18%	AI Prediction
VRL	net digital AG	Commercial Services	27.00	28.90	27.00	28.90	6.25%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	267.20	269.10	267.20	269.10	2.36%	AI Prediction
VRV	Verve Group Media SE Class A	Technology Services	1.01	1.01	1.01	1.01	0.60%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	63.20	63.20	63.20	63.20	-0.33%	AI Prediction
VS3	VSE Corporation	Industrial Services	151.00	151.00	151.00	151.00	2.03%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	0.86	0.86	0.85	0.86	-4.29%	AI Prediction
VVD	Veolia Environnement SA	Utilities	31.11	31.41	31.11	31.26	0.06%	AI Prediction
VVU	Vivendi SE	Consumer Services	1.42	1.42	1.42	1.42	0.21%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.00	26.00	26.00	26.00	0.39%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	25.85	25.85	25.13	25.13	1.49%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	453.70	453.70	453.70	453.70	1.60%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	35.00	35.00	35.00	35.00	-7.89%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	12.80	12.80	12.80	12.80	-2.29%	AI Prediction
W53	PILOT Corporation	Producer Manufacturing	11.82	11.83	11.82	11.83	0.00%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	165.88	168.64	165.88	168.64	1.96%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	7.62	7.62	7.52	7.52	-1.31%	AI Prediction
WA3	Casella Waste Systems, Inc. Class A	Industrial Services	74.46	75.98	74.46	75.98	2.12%	AI Prediction
WA5	WACOAL HOLDINGS CORP	Consumer Non-Durables	20.20	20.20	20.20	20.20	0.00%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.35	22.35	22.10	22.10	-2.64%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.02	3.02	3.02	3.02	-1.05%	AI Prediction
WAF	Siltronic AG	Electronic Technology	79.70	79.70	75.70	75.70	-5.20%	AI Prediction
WAH	Wolftank Group AG	Finance	2.78	2.78	2.78	2.78	-18.95%	AI Prediction
WAZ	Waters Corporation	Health Technology	386.20	386.20	386.20	386.20	0.57%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	254.20	254.20	254.20	254.20	2.09%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	248.20	256.40	248.20	256.40	2.23%	AI Prediction
WC30	Watsco, Inc. Class B	Producer Manufacturing	264.00	264.00	264.00	264.00	0.00%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	89.50	89.50	89.50	89.50	1.94%	AI Prediction
WD1	WD-40 Company	Process Industries	178.30	182.30	178.30	181.00	0.39%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	350.80	350.80	346.40	347.65	-0.84%	AI Prediction
WDH1	Demant A/S	Health Technology	45.66	46.84	45.66	46.84	8.78%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.22	0.22	0.22	0.22	0.00%	AI Prediction
WDP	Walt Disney Company	Consumer Services	96.25	97.00	96.25	97.00	0.94%	AI Prediction
WEA	Western Alliance Bancorp	Finance	66.00	66.00	66.00	66.00	-1.49%	AI Prediction
WEJ	West Japan Railway Company	Transportation	16.20	16.20	16.20	16.20	0.00%	AI Prediction
WEW	Westwing Group SE	Retail Trade	13.50	13.50	13.50	13.50	6.30%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	37.70	38.55	37.70	38.55	1.97%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.20	3.20	3.20	3.20	-0.62%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	72.00	72.00	72.00	72.00	0.47%	AI Prediction
WI6	Wilmington plc	Consumer Services	3.28	3.28	3.20	3.20	1.27%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	15.49	15.49	15.38	15.38	-1.22%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	92.00	92.00	92.00	92.00	0.55%	AI Prediction
WILC	Fabege AB	Finance	5.61	5.61	5.61	5.61	-1.49%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	81.90	83.82	81.90	83.82	6.61%	AI Prediction
WL9	WEX Inc.	Commercial Services	152.00	152.00	152.00	152.00	-1.30%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	215.80	215.80	215.80	215.80	1.41%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	64.60	64.60	64.60	64.60	0.72%	AI Prediction
WMT	Walmart Inc.	Retail Trade	99.32	101.00	99.32	101.00	2.70%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.00	3.00	3.00	3.00	2.04%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	74.78	77.24	74.78	77.24	3.68%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	324.70	328.90	323.70	323.70	-0.68%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	1040.00	1040.00	1040.00	1040.00	-0.95%	AI Prediction
WQ9	Wilson Bayly Holmes-Ovcon Limited	Industrial Services	7.45	7.45	7.45	7.45	0.68%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	107.90	107.90	107.90	107.90	3.65%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	32.50	32.90	32.50	32.90	0.00%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	55.55	55.55	55.55	55.55	2.30%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	263.30	263.30	263.30	263.30	-3.13%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.38	13.38	13.22	13.24	0.76%	AI Prediction
WW1	Woodward, Inc.	Producer Manufacturing	294.10	294.10	294.00	294.00	4.22%	AI Prediction
WXE	UMH Properties, Inc.	Finance	13.50	13.60	13.40	13.60	0.74%	AI Prediction
WY2	Yamaya Corporation	Retail Trade	10.80	10.80	10.80	10.80	0.00%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	66.45	66.66	65.78	66.66	0.47%	AI Prediction
X06	Versant Media Group, Inc. Class A	Consumer Services	27.00	27.00	27.00	27.00	-3.57%	AI Prediction
X31	Northpointe Bancshares, Inc.	Finance	13.90	13.90	13.90	13.90	0.72%	AI Prediction
X3Z	Kohnan Shoji Co., Ltd.	Retail Trade	23.00	23.00	23.00	23.00	-0.86%	AI Prediction
X4O	OKAMURA CORP	Consumer Durables	12.10	12.10	11.80	11.80	0.85%	AI Prediction
X5X	TECHNO HORIZON Co., Ltd.	Electronic Technology	5.65	5.65	5.65	5.65	0.00%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	110.80	111.00	106.60	106.60	-0.93%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	11.90	11.90	11.90	11.90	0.00%	AI Prediction
XCA	Credit Agricole SA	Finance	16.40	16.40	16.36	16.36	-0.03%	AI Prediction
XD4	STRABAG SE	Industrial Services	102.60	103.40	102.40	103.40	0.98%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	29.84	29.84	29.84	29.84	1.19%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	5.57	5.61	5.57	5.61	0.83%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	39.40	40.00	39.40	39.80	0.00%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	18.30	18.68	18.00	18.68	2.05%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.18	8.28	8.18	8.28	1.27%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	78.76	78.76	77.41	77.41	0.32%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	69.11	69.62	68.36	68.36	-4.39%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	35.60	35.60	35.60	35.60	1.14%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	14.50	14.50	14.50	14.50	0.00%	AI Prediction
XSG	SAIBU GAS HOLDINGS CO. LTD.	Utilities	13.50	13.50	13.50	13.50	0.75%	AI Prediction
XSI	Sanyo Chemical Industries, Ltd.	Process Industries	9.10	9.10	9.10	9.10	0.00%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	19.50	19.50	19.50	19.50	0.00%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	11.40	11.40	11.40	11.40	0.00%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	119.00	121.50	119.00	121.50	2.10%	AI Prediction
XTY	Carpenter Technology Corporation	Non-Energy Minerals	344.60	344.60	341.90	341.90	-0.47%	AI Prediction
XUP	Genfit SA	Health Technology	8.22	8.22	8.22	8.22	-1.44%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	118.35	118.35	118.35	118.35	-5.13%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	92.21	92.21	92.21	92.21	1.60%	AI Prediction
Y08	ALCONIX Corporation	Producer Manufacturing	17.80	17.80	17.80	17.80	0.56%	AI Prediction
Y2O	Papoutsanis SA	Consumer Non-Durables	3.39	3.40	3.39	3.40	2.10%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	892.60	894.80	891.00	891.00	-0.22%	AI Prediction
Y5R	Nivika Fastigheter AB Class B	Finance	3.08	3.08	3.08	3.08	-0.96%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	21.93	21.93	21.93	21.93	0.71%	AI Prediction
Y8R	PPI Public Property Invest AB	Finance	1.41	1.48	1.41	1.44	-2.11%	AI Prediction
YAA	Canadian Tire Corporation, Limited	Retail Trade	127.00	127.00	127.00	127.00	0.00%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	8.05	8.05	8.05	8.05	0.63%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	9.90	9.90	9.90	9.90	-0.50%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	119.72	121.30	119.72	121.30	2.16%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	417.80	420.60	414.80	418.70	-0.38%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	199.78	199.78	186.78	186.78	-3.91%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	27.40	27.70	27.40	27.50	0.00%	AI Prediction
YF1	ASAHI YUKIZAI CORPORATION	Producer Manufacturing	40.73	40.81	40.73	40.81	0.79%	AI Prediction
YG4	AB Akola Group	Process Industries	1.85	1.85	1.85	1.85	10.78%	AI Prediction
YG8	Boardwalk Real Estate Investment Trust	Finance	36.97	36.97	36.94	36.94	-0.19%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.67	6.67	6.67	6.67	0.06%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	25.80	25.80	25.80	25.80	0.00%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	15.70	15.70	15.70	15.70	0.00%	AI Prediction
YL8	Samsara, Inc. Class A	Technology Services	36.80	36.80	36.80	36.80	0.55%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	10.11	10.11	10.11	10.11	-0.35%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.94	3.94	3.94	3.94	0.51%	AI Prediction
YMK	Azbil Corporation	Electronic Technology	8.40	8.40	8.40	8.40	0.60%	AI Prediction
YOC	YOC AG	Technology Services	3.73	3.73	3.73	3.73	2.19%	AI Prediction
YOJ	LY Corporation	Technology Services	2.84	2.84	2.84	2.84	0.00%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.50	12.60	12.50	12.60	1.61%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	41.00	41.00	41.00	41.00	0.00%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	261.00	266.50	261.00	266.00	-0.75%	AI Prediction
YT2A	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.75	5.75	5.75	5.75	1.05%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	20.20	20.20	20.20	20.20	1.30%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	123.00	123.00	123.00	123.00	0.82%	AI Prediction
Z29	029 Group SE	Technology Services	40.40	40.60	40.40	40.60	0.00%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	31.94	31.94	31.54	31.54	4.30%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	111.00	111.00	111.00	111.00	0.00%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	10.80	10.80	10.80	10.80	0.00%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	11.30	11.30	11.23	11.23	-0.49%	AI Prediction
ZA5	FastPartner AB	Finance	3.00	3.00	2.97	2.97	-1.82%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.93	24.12	23.93	24.02	0.13%	AI Prediction
ZAS	Assurant, Inc.	Finance	237.60	237.60	237.60	237.60	-2.06%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	614.40	622.40	614.40	622.40	0.71%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.48	2.48	2.48	2.48	0.00%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.70	4.70	4.70	4.70	0.75%	AI Prediction
ZKH	Zenkoku Hosho Co., Ltd.	Finance	16.70	16.70	16.70	16.70	0.00%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	3.50	3.50	3.50	3.50	-1.69%	AI Prediction
ZN7	YE DIGITAL CORPORATION	Technology Services	6.25	6.25	6.25	6.25	0.00%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	66.28	67.66	66.28	67.66	1.68%	AI Prediction
ZS3	FinecoBank SpA	Finance	21.43	21.43	21.43	21.43	1.81%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	343.00	343.00	342.00	342.00	1.18%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	12.39	12.46	11.97	11.97	-1.90%	AI Prediction
ZU1	Suzuken Co., Ltd.	Distribution Services	14.20	14.20	14.20	14.20	0.00%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	100.35	100.35	99.84	99.84	-0.16%	AI Prediction