Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
00W	Aspermont Limited	Consumer Services	0.00	0.01	0.00	0.01	37.50%	AI Prediction
0110	Thesis Gold Inc.	Non-Energy Minerals	1.57	1.69	1.57	1.69	4.32%	AI Prediction
013C	JD.com, Inc. Class A	Retail Trade	12.79	13.02	12.59	12.85	0.23%	AI Prediction
01H	Horiba , Ltd.	Producer Manufacturing	94.00	94.50	94.00	94.00	1.62%	AI Prediction
01K	Keller Group plc	Industrial Services	19.50	19.80	19.50	19.50	0.00%	AI Prediction
01P	Medpace Holdings, Inc.	Commercial Services	519.40	532.00	519.40	531.00	1.41%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	9.50	9.90	9.50	9.85	1.55%	AI Prediction
021	SFS Group AG	Producer Manufacturing	113.60	119.00	113.60	119.00	0.34%	AI Prediction
02B	BlackLine, Inc.	Technology Services	47.20	47.60	45.60	45.60	-4.60%	AI Prediction
02G	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.41	0.43	0.41	0.43	1.74%	AI Prediction
02H0	Hexatronic Group AB	Electronic Technology	2.25	2.32	2.25	2.29	2.50%	AI Prediction
02M	Mosaic Company	Process Industries	22.50	24.19	22.50	23.86	5.72%	AI Prediction
02V	Village Farms International, Inc.	Process Industries	2.95	3.04	2.95	3.02	0.00%	AI Prediction
038	NovoCure Ltd.	Health Technology	11.48	11.91	11.48	11.91	1.62%	AI Prediction
03M	Martinrea International Inc.	Producer Manufacturing	6.40	6.55	6.40	6.55	1.55%	AI Prediction
04K	Knight Therapeutics, Inc.	Health Technology	3.60	3.70	3.54	3.68	0.00%	AI Prediction
04M	Anywhere Real Estate Inc.	Finance	15.00	15.00	15.00	15.00	0.00%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.48	16.73	16.48	16.73	1.36%	AI Prediction
04X	Personalis, Inc.	Health Services	7.37	8.02	7.33	8.02	5.32%	AI Prediction
05B0	Hopium S.A.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
05Y	Vivoryon Therapeutics N.V.	Health Technology	1.54	1.56	1.54	1.56	0.90%	AI Prediction
061	Docebo, Inc.	Technology Services	17.84	17.88	17.42	17.42	-2.46%	AI Prediction
06L	PT Global Mediacom Tbk	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
06S	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.20	1.21	1.20	1.21	0.00%	AI Prediction
06Y	Polenergia S.A.	Utilities	12.90	13.28	12.90	13.28	-0.30%	AI Prediction
074	Reaves Utility Income Fund	Miscellaneous	32.00	32.34	32.00	32.23	0.73%	AI Prediction
075	Brinova Fastigheter AB Class B	Finance	1.46	1.47	1.46	1.47	0.00%	AI Prediction
079A	Blackstone Mortgage Trust, Inc. Class A	Finance	16.05	16.48	16.05	16.48	1.67%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	284.00	284.00	282.00	282.00	-0.70%	AI Prediction
07K	PT Krakatau Steel (Persero) Tbk Class B	Non-Energy Minerals	0.02	0.02	0.02	0.02	-30.43%	AI Prediction
07M	China Modern Dairy Holdings Ltd.	Process Industries	0.17	0.18	0.17	0.18	4.07%	AI Prediction
07R	StreamWIDE	Communications	72.20	72.60	72.20	72.60	0.00%	AI Prediction
07X	Annovis Bio Inc	Health Technology	2.62	2.72	2.58	2.72	1.68%	AI Prediction
089	Cambium Networks Corporation	Communications	1.27	1.29	1.27	1.29	-0.77%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	76.00	80.00	75.50	78.00	0.00%	AI Prediction
08HH	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	2.36	2.36	2.36	2.36	0.17%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	36.49	36.74	36.17	36.17	-1.17%	AI Prediction
08X0	Pony AI Inc. Class A	Technology Services	13.70	14.30	13.70	14.10	2.92%	AI Prediction
096	HubSpot, Inc.	Technology Services	307.40	310.20	293.30	297.00	-3.73%	AI Prediction
09B	lastminute.com N.V.	Consumer Services	15.70	15.70	15.50	15.70	0.00%	AI Prediction
0AD	Anfield Energy Inc	Non-Energy Minerals	5.40	5.65	5.40	5.65	2.73%	AI Prediction
0AJ	Stride, Inc.	Consumer Services	59.00	61.00	59.00	60.50	2.54%	AI Prediction
0AK	Aramark	Consumer Services	32.53	33.17	32.53	33.13	0.82%	AI Prediction
0AS	Entech Smart Energies	Utilities	8.15	8.35	8.15	8.34	0.36%	AI Prediction
0AV	Waga Energy SA	Process Industries	23.60	23.60	23.05	23.05	-2.33%	AI Prediction
0B0	CBo Territoria SA	Finance	3.60	3.65	3.60	3.65	0.27%	AI Prediction
0B2	BAWAG Group AG	Finance	129.70	133.30	129.70	131.20	0.92%	AI Prediction
0B3	Great Pacific Gold Corp.	Non-Energy Minerals	0.24	0.24	0.22	0.24	0.42%	AI Prediction
0B51	Osisko Metals Incorporated	Non-Energy Minerals	0.53	0.60	0.53	0.60	12.04%	AI Prediction
0B7	Bossard Holding AG	Producer Manufacturing	161.00	165.00	161.00	165.00	2.23%	AI Prediction
0B8	Basler Kantonalbank Partizipsch	Finance	97.50	99.00	97.50	99.00	1.54%	AI Prediction
0BM	RTW Biotech Opportunities Ltd USD	Miscellaneous	1.82	1.91	1.82	1.91	1.60%	AI Prediction
0BO	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H	Health Technology	8.60	8.85	8.60	8.80	0.00%	AI Prediction
0BQ	Norske Skog ASA	Process Industries	1.70	1.80	1.70	1.80	4.29%	AI Prediction
0BT1	BacTech Environmental Corp.	Industrial Services	0.02	0.02	0.02	0.02	16.67%	AI Prediction
0C0	MustGrow Biologics Corp.	Process Industries	0.36	0.40	0.36	0.37	4.48%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	11.60	11.80	11.60	11.80	-1.67%	AI Prediction
0C6	CarGurus, Inc. Class A	Technology Services	31.00	31.00	29.80	30.00	-3.23%	AI Prediction
0CF	OrganoClick AB	Process Industries	0.11	0.15	0.11	0.15	2.07%	AI Prediction
0CG	Chegg, Inc.	Commercial Services	0.74	0.75	0.74	0.74	-0.58%	AI Prediction
0CI	China Cinda Asset Management Co., Ltd. Class H	Finance	0.14	0.15	0.14	0.15	7.30%	AI Prediction
0CL	Cloetta AB Class B	Consumer Non-Durables	3.86	3.94	3.86	3.94	0.41%	AI Prediction
0CP1	PT Charoen Pokphand Indonesia Tbk	Process Industries	0.23	0.23	0.23	0.23	0.00%	AI Prediction
0CT	Card Factory Plc	Retail Trade	0.75	0.80	0.75	0.76	1.19%	AI Prediction
0DA	Dorian LPG Ltd.	Transportation	24.62	25.09	24.62	24.88	1.06%	AI Prediction
0DI	LCI Industries	Producer Manufacturing	113.00	114.00	113.00	114.00	0.00%	AI Prediction
0DL	Biosynex SA	Health Technology	0.71	0.74	0.71	0.72	0.84%	AI Prediction
0E9	ABOUND ENERGY INC		0.04	0.04	0.02	0.02	-60.00%	AI Prediction
0ED	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.85%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	74.64	76.14	73.00	73.84	-1.89%	AI Prediction
0ET	Esperion Therapeutics, Inc.	Health Technology	2.78	2.83	2.75	2.77	-1.67%	AI Prediction
0FA	Farmland Partners Inc	Finance	8.77	9.03	8.77	9.03	1.80%	AI Prediction
0FD	Wickes Group Plc	Retail Trade	2.48	2.60	2.48	2.60	0.00%	AI Prediction
0FE	Yubico AB	Distribution Services	6.79	7.25	6.79	7.05	-1.04%	AI Prediction
0FF	2020 Bulkers Ltd.	Transportation	12.44	12.56	12.44	12.53	-0.71%	AI Prediction
0FG	Advanced Flower Capital Inc.	Finance	2.24	2.30	2.10	2.10	-7.08%	AI Prediction
0FJ	FIT Hon Teng Limited	Electronic Technology	0.51	0.52	0.51	0.51	6.46%	AI Prediction
0FO	Focusrite PLC	Electronic Technology	2.70	2.74	2.70	2.74	0.00%	AI Prediction
0FS0	Waratah Minerals Limited	Non-Energy Minerals	0.27	0.27	0.27	0.27	-12.82%	AI Prediction
0FY	Equillium, Inc.	Health Technology	0.90	0.98	0.90	0.98	3.37%	AI Prediction
0G31	Vizsla Silver Corp.	Non-Energy Minerals	5.20	5.20	4.94	5.14	1.98%	AI Prediction
0G4	Bioceres Crop Solutions Corp.	Process Industries	0.99	1.05	0.99	1.05	0.00%	AI Prediction
0G93	Globus Maritime Limited	Transportation	1.41	1.48	1.41	1.48	4.23%	AI Prediction
0GB	GB Group PLC	Technology Services	2.62	2.72	2.62	2.72	-2.16%	AI Prediction
0GE	RVRC Holding AB	Retail Trade	5.62	5.66	5.56	5.59	-2.19%	AI Prediction
0GF	Graphene Manufacturing Group Ltd	Producer Manufacturing	1.59	1.73	1.59	1.69	5.63%	AI Prediction
0GI0	Helia Group Limited	Finance	3.14	3.14	3.14	3.14	3.29%	AI Prediction
0GP	LEVIATHAN METALS CORP		0.51	0.51	0.45	0.51	-3.81%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	152.00	152.25	144.70	145.80	-4.86%	AI Prediction
0GT	Stoke Therapeutics, Inc.	Health Technology	26.00	26.40	26.00	26.40	1.54%	AI Prediction
0GV	SuRo Capital Corp.	Miscellaneous	8.10	8.25	8.05	8.25	1.23%	AI Prediction
0H5	HCI Group, Inc.	Finance	149.00	153.00	149.00	151.00	0.00%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	22.60	22.80	22.60	22.80	0.00%	AI Prediction
0HC	LIGHT AI INC		0.06	0.06	0.05	0.05	0.00%	AI Prediction
0HE1	Aya Gold & Silver Inc.	Non-Energy Minerals	15.01	15.50	14.44	14.86	0.75%	AI Prediction
0HF	Pullup Entertainment	Technology Services	13.54	13.84	13.10	13.82	1.77%	AI Prediction
0HG	HIAG Immobilien Holding AG	Finance	124.20	126.40	124.20	126.40	1.44%	AI Prediction
0HV	Envista Holdings Corp.	Health Technology	19.80	20.80	19.80	20.80	4.52%	AI Prediction
0I6	Banca IFIS S.p.A.	Finance	25.96	27.30	25.96	27.30	4.76%	AI Prediction
0IF	American Bitcoin Corp.	Technology Services	1.59	1.67	1.49	1.52	-5.00%	AI Prediction
0IK	NGM Biopharmaceuticals, Inc.	Health Technology	3.28	3.37	3.28	3.37	1.51%	AI Prediction
0IU	US Critical Metals Corp.	Finance	0.22	0.27	0.22	0.27	9.73%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	25.00	25.20	25.00	25.20	0.00%	AI Prediction
0JM	PT Jasa Marga (Persero) Tbk Class B	Transportation	0.16	0.20	0.16	0.20	26.11%	AI Prediction
0JV0	iBio, Inc.	Health Technology	2.12	2.24	2.04	2.20	-0.90%	AI Prediction
0JW	JELD-WEN Holding, Inc.	Non-Energy Minerals	2.30	2.36	2.28	2.32	-0.85%	AI Prediction
0JZ	Affluent Medical SA	Health Technology	1.93	1.94	1.86	1.86	-5.09%	AI Prediction
0K6	Wawel S.A.	Consumer Non-Durables	195.50	214.00	195.50	212.00	9.28%	AI Prediction
0K91	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	6.10	6.15	5.90	6.10	-0.81%	AI Prediction
0KD	Kornit Digital Ltd.	Process Industries	12.30	12.50	12.30	12.50	-1.57%	AI Prediction
0KE	Kernel Holding S.A.	Process Industries	4.88	5.27	4.88	5.00	2.25%	AI Prediction
0KG	Runway Growth Finance Corp.	Finance	7.90	8.05	7.90	8.05	1.90%	AI Prediction
0KJ	Aberforth Smaller Companies Trust PLC	Miscellaneous	18.40	18.40	18.40	18.40	-0.54%	AI Prediction
0KN	Morgan Sindall Group plc	Industrial Services	56.00	56.50	56.00	56.00	-1.75%	AI Prediction
0KZA	Amerant Bancorp Inc. Class A	Finance	16.50	17.30	16.50	17.30	1.76%	AI Prediction
0L41	Kingsview Minerals Ltd.	Non-Energy Minerals	0.11	0.14	0.11	0.14	0.00%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	35.77	37.12	35.77	37.00	3.09%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	55.80	56.96	55.80	56.52	-0.07%	AI Prediction
0LC	Ashtead Group plc	Finance	61.50	62.50	61.50	61.50	-1.60%	AI Prediction
0LQ	Eurodry Ltd.	Transportation	10.60	11.20	10.60	11.20	1.82%	AI Prediction
0LT	Leoch International Technology Limited	Producer Manufacturing	0.08	0.08	0.08	0.08	-1.91%	AI Prediction
0LW0	Neovacs SA	Health Technology	0.00	0.01	0.00	0.01	-3.23%	AI Prediction
0LZ	Yellow Cake Plc	Non-Energy Minerals	7.02	7.46	6.98	7.40	5.71%	AI Prediction
0M40	Mersana Therapeutics, Inc.	Health Technology	24.60	25.80	24.60	25.00	0.81%	AI Prediction
0M5	BILL Holdings, Inc.	Technology Services	43.75	44.05	42.94	43.03	-2.37%	AI Prediction
0M61	Myomo, Inc.	Distribution Services	0.80	0.82	0.79	0.79	-3.18%	AI Prediction
0M7	COFCO Joycome Foods Limited	Distribution Services	0.17	0.17	0.17	0.17	1.20%	AI Prediction
0ME	Twist Bioscience Corp.	Health Technology	34.18	34.67	33.49	34.29	-1.24%	AI Prediction
0MN	FERRO S.A.	Producer Manufacturing	6.90	7.38	6.90	7.38	7.27%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	15.10	15.50	14.90	14.90	-2.61%	AI Prediction
0MS	First Advantage Corp.	Technology Services	12.60	12.70	12.60	12.70	-0.78%	AI Prediction
0N2	Omai Gold Mines Corp.	Non-Energy Minerals	0.90	0.97	0.90	0.94	-1.57%	AI Prediction
0N5	Xometry, Inc. Class A	Technology Services	55.72	55.96	53.72	54.36	-3.07%	AI Prediction
0N6A	TME Pharma N.V.	Health Technology	0.05	0.06	0.05	0.06	2.21%	AI Prediction
0NG	Northern Graphite Corporation	Non-Energy Minerals	0.15	0.22	0.15	0.20	30.72%	AI Prediction
0NH	Nomad Foods Ltd.	Consumer Non-Durables	10.00	10.50	10.00	10.10	-0.98%	AI Prediction
0NN	Avicanna Inc	Health Technology	0.13	0.13	0.13	0.13	0.00%	AI Prediction
0NR	Uniphar PLC	Distribution Services	3.52	3.71	3.52	3.71	-0.94%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	45.01	45.46	43.59	44.04	-2.80%	AI Prediction
0NY	Linklogis, Inc. Class B	Technology Services	0.27	0.31	0.27	0.31	15.91%	AI Prediction
0O2	Sagimet Biosciences Inc. Class A	Health Technology	5.25	5.40	5.25	5.40	0.93%	AI Prediction
0OC	Ocado Group PLC	Retail Trade	3.30	3.32	3.25	3.25	-5.46%	AI Prediction
0OG	Organigram Global Inc.	Process Industries	1.41	1.42	1.36	1.36	-7.48%	AI Prediction
0OH	oOh media Ltd	Commercial Services	0.75	0.75	0.75	0.75	1.35%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	80.55	83.44	79.48	80.13	-0.98%	AI Prediction
0OM	Orion Group Holdings, Inc.	Industrial Services	9.10	9.15	9.05	9.15	-1.61%	AI Prediction
0ON	Exchange Income Corporation	Transportation	53.50	54.50	53.50	54.50	0.93%	AI Prediction
0OT	Ocular Therapeutix Inc	Health Technology	8.90	9.46	8.61	9.46	6.15%	AI Prediction
0OV1	OVS S.p.A.	Retail Trade	4.64	4.78	4.64	4.73	0.98%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	23.20	24.20	23.00	24.20	5.22%	AI Prediction
0P1A	Turtle Beach Corporation	Consumer Durables	11.40	11.90	11.40	11.80	1.72%	AI Prediction
0P5	Genuit Group PLC	Producer Manufacturing	3.66	3.68	3.66	3.68	-2.13%	AI Prediction
0P7	Paylocity Holding Corp.	Technology Services	123.00	123.00	121.00	121.00	-3.20%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	257.10	267.80	257.10	267.80	3.24%	AI Prediction
0PD0	Pinewood Technologies Group PLC	Technology Services	3.84	4.06	3.84	4.06	1.50%	AI Prediction
0PL	Xtract One Technologies Inc	Technology Services	0.38	0.40	0.38	0.40	2.03%	AI Prediction
0PN	Acast AB	Technology Services	3.06	3.06	2.89	2.94	-4.40%	AI Prediction
0PQ	ProQR Therapeutics N.V.	Health Technology	1.38	1.47	1.38	1.44	1.69%	AI Prediction
0PT	Prothena Corp. Plc	Health Technology	7.70	7.90	7.70	7.90	2.60%	AI Prediction
0PY	Paycom Software, Inc.	Technology Services	134.30	135.25	132.80	132.80	-1.67%	AI Prediction
0Q0	StoneCo Ltd. Class A	Commercial Services	12.32	12.54	12.27	12.38	-0.76%	AI Prediction
0Q2	Q2 Holdings, Inc.	Technology Services	57.50	58.50	57.50	58.50	0.00%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.81	0.85	0.77	0.83	2.65%	AI Prediction
0QF	Moderna, Inc.	Health Technology	33.49	35.99	33.34	34.76	2.15%	AI Prediction
0QH	Rimini Street Inc Class A	Technology Services	3.36	3.40	3.32	3.36	-0.59%	AI Prediction
0QJ	Hexagon Purus ASA	Producer Manufacturing	0.13	0.14	0.13	0.14	2.95%	AI Prediction
0QL0	Virgin Galactic Holdings Inc	Electronic Technology	2.61	2.67	2.61	2.64	-0.58%	AI Prediction
0QN	Ares Management Corporation	Finance	144.26	145.34	143.30	145.34	0.10%	AI Prediction
0QP	Qingdao Port International Co Ltd Class H	Transportation	0.78	0.81	0.78	0.79	1.94%	AI Prediction
0QQA	FLEX LNG Ltd	Transportation	22.95	23.35	22.65	23.25	0.65%	AI Prediction
0QW	J D Wetherspoon plc	Consumer Services	8.50	8.65	8.50	8.65	0.58%	AI Prediction
0QY0	QYOU Media, Inc.	Consumer Services	0.20	0.21	0.20	0.21	0.00%	AI Prediction
0R1	Royal Unibrew A/S	Consumer Non-Durables	76.35	80.25	76.35	79.75	4.25%	AI Prediction
0R3	Kimbell Royalty Partners LP	Miscellaneous	10.47	10.90	10.47	10.85	1.74%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	59.18	60.02	59.16	59.98	0.77%	AI Prediction
0R7	Robertet SA	Consumer Non-Durables	873.00	898.00	873.00	898.00	0.00%	AI Prediction
0RA0	RAPT Therapeutics, Inc.	Health Technology	28.80	29.80	28.80	29.80	2.05%	AI Prediction
0RL0	Reservoir Media, Inc.	Commercial Services	6.30	6.40	6.30	6.40	0.00%	AI Prediction
0RP	Tiziana Life Sciences Ltd.	Health Technology	1.14	1.19	1.14	1.19	2.59%	AI Prediction
0S0	SiteOne Landscape Supply, Inc.	Distribution Services	125.00	126.00	125.00	126.00	-0.79%	AI Prediction
0S1	OneMain Holdings, Inc.	Finance	56.50	56.70	56.02	56.70	-0.49%	AI Prediction
0S6	Cerence Inc.	Technology Services	10.21	10.63	10.18	10.63	3.02%	AI Prediction
0SE0	Sezzle Inc.	Technology Services	64.60	64.80	60.80	63.80	-2.15%	AI Prediction
0SG	Enad Global 7 AB	Technology Services	1.27	1.29	1.27	1.29	-0.62%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	46.39	47.03	43.58	45.13	-3.11%	AI Prediction
0SZ	Ready Capital Corporation	Finance	1.76	1.82	1.76	1.82	2.25%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	93.00	99.50	93.00	99.00	4.21%	AI Prediction
0TB	Theravance Biopharma Inc	Health Technology	17.30	17.70	17.30	17.70	1.72%	AI Prediction
0TL	VinFast Auto Ltd.	Consumer Durables	2.96	3.01	2.95	2.95	-0.84%	AI Prediction
0TN	Bioretec Ltd.	Health Technology	0.55	0.56	0.53	0.53	-4.64%	AI Prediction
0TO	AXO Copper Corp.	Non-Energy Minerals	0.37	0.38	0.35	0.36	-2.70%	AI Prediction
0TS	Safello Group AB	Finance	0.33	0.34	0.33	0.34	0.58%	AI Prediction
0TT	Nekkar ASA	Producer Manufacturing	1.04	1.05	1.04	1.05	0.96%	AI Prediction
0TX	VEF AB	Finance	0.20	0.20	0.20	0.20	2.00%	AI Prediction
0U6	Cranswick plc	Consumer Non-Durables	57.00	58.50	57.00	57.00	0.00%	AI Prediction
0UB	UBS Group AG	Finance	40.60	40.75	40.41	40.55	-0.20%	AI Prediction
0UI	American Coastal Insurance Corporation	Finance	9.40	9.55	9.40	9.55	-0.52%	AI Prediction
0V4	Valvoline, Inc.	Consumer Services	26.60	27.00	26.60	27.00	0.00%	AI Prediction
0V6	Vistra Corp.	Utilities	147.65	148.10	142.40	145.30	-1.32%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	21.97	22.40	21.90	21.90	0.00%	AI Prediction
0VF	Virtu Financial, Inc. Class A	Finance	29.00	30.20	29.00	30.20	3.42%	AI Prediction
0VJ0	Allied Critical Metals Inc.	Non-Energy Minerals	0.44	0.47	0.43	0.44	-4.76%	AI Prediction
0VK	Storskogen Group AB Class B	Finance	1.07	1.07	1.06	1.07	-0.09%	AI Prediction
0VN	Frontier Group Holdings, Inc.	Transportation	4.30	4.32	4.06	4.24	-2.30%	AI Prediction
0VW	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	4.57	4.60	4.50	4.50	-2.60%	AI Prediction
0W2	Westgold Resources Ltd	Non-Energy Minerals	3.80	3.91	3.80	3.87	3.20%	AI Prediction
0W7	Wagners Holding Co. Ltd.	Non-Energy Minerals	2.22	2.28	2.22	2.26	2.73%	AI Prediction
0WB	Stalprodukt S.A.	Non-Energy Minerals	57.20	59.00	57.20	59.00	0.34%	AI Prediction
0WE	Weatherford International plc	Industrial Services	76.02	76.02	74.44	74.44	-1.33%	AI Prediction
0WH	WH Group Ltd. (HK)	Consumer Non-Durables	0.92	0.97	0.92	0.97	0.00%	AI Prediction
0WJ	Karat Packaging, Inc.	Process Industries	21.20	21.20	21.20	21.20	-0.93%	AI Prediction
0WKA	Workiva Inc. Class A	Technology Services	75.00	75.50	73.50	74.00	-1.99%	AI Prediction
0WP	WPP Plc	Commercial Services	3.80	3.80	3.64	3.76	0.53%	AI Prediction
0X5	GL events SA	Commercial Services	30.95	31.50	30.95	31.45	-0.32%	AI Prediction
0XD	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.80	0.83	0.70	0.70	-14.23%	AI Prediction
0XE	Xero Limited	Technology Services	61.00	63.00	61.00	63.00	3.28%	AI Prediction
0XI	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.	Consumer Services	0.07	0.07	0.07	0.07	2.07%	AI Prediction
0XM1	Humanoid Global Holdings Corp.	Finance	0.40	0.44	0.40	0.41	-5.56%	AI Prediction
0Y10	Polar Capital Technology Trust PLC	Miscellaneous	5.60	5.60	5.60	5.60	0.00%	AI Prediction
0YA0	Clear Blue Technologies International, Inc.	Electronic Technology	0.04	0.04	0.04	0.04	0.99%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	41.80	44.00	40.60	43.40	3.33%	AI Prediction
0YE	Yext, Inc.	Technology Services	6.43	6.62	6.43	6.62	-0.06%	AI Prediction
0YK	Verra Mobility Corp. Class A	Transportation	19.30	19.60	19.30	19.60	-0.51%	AI Prediction
0YL0	Else Nutrition Holdings Inc	Health Technology	0.05	0.05	0.05	0.05	11.54%	AI Prediction
0YT	Hunting PLC	Industrial Services	4.56	4.68	4.56	4.68	2.63%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	41.06	41.64	40.57	40.57	-1.89%	AI Prediction
0YX	Sysmex Corporation	Health Technology	8.55	8.80	8.55	8.60	-1.15%	AI Prediction
0Z2	Alector, Inc.	Health Technology	1.66	1.67	1.56	1.62	-0.61%	AI Prediction
0ZA	Ranpak Holdings Corp Class A	Process Industries	5.00	5.00	5.00	5.00	-0.99%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	185.40	190.08	180.66	184.12	-1.22%	AI Prediction
0ZF	Vireo Growth Inc	Process Industries	0.45	0.48	0.45	0.48	-2.85%	AI Prediction
0ZG	Zillow Group, Inc. Class A	Technology Services	57.62	58.58	57.08	57.68	0.03%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	58.78	58.87	57.75	58.20	-1.24%	AI Prediction
103	PowerBank Corporation	Utilities	1.31	1.37	1.26	1.29	-2.27%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	13.80	13.80	13.80	13.80	0.73%	AI Prediction
109	Kinden Corporation	Industrial Services	40.00	40.20	40.00	40.20	0.50%	AI Prediction
10D	Navient Corp	Finance	10.20	10.60	10.20	10.60	0.95%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.66	8.71	8.61	8.62	-1.09%	AI Prediction
10I	Kier Group plc	Industrial Services	2.34	2.60	2.34	2.34	0.00%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	9.65	9.75	9.65	9.75	1.04%	AI Prediction
10VA	Immunic, Inc.	Health Technology	0.57	0.58	0.55	0.55	-8.33%	AI Prediction
10W	McBride plc	Consumer Non-Durables	1.56	1.68	1.56	1.68	2.44%	AI Prediction
1170	Arista Networks, Inc.	Electronic Technology	111.32	111.84	106.20	107.50	-3.88%	AI Prediction
11C	11 Bit Studios SA	Technology Services	34.94	36.54	34.94	36.48	2.93%	AI Prediction
11H	Heritage Insurance Holdings, Inc.	Finance	21.80	22.20	21.80	22.20	0.91%	AI Prediction
11L	Canopy Growth Corporation	Process Industries	1.08	1.08	1.04	1.05	-1.69%	AI Prediction
11N	DNOW Inc.	Distribution Services	11.40	12.10	11.40	11.90	2.59%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	22.60	22.60	22.60	22.60	1.80%	AI Prediction
11V	Fiverr International Ltd.	Technology Services	14.83	15.15	14.70	14.84	-1.17%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.06	3.28	3.06	3.28	5.81%	AI Prediction
124	ANIMA Holding S.p.A.	Finance	6.08	6.29	6.08	6.29	0.56%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	102.56	104.54	101.22	102.08	-0.76%	AI Prediction
12F	Fortis Inc.	Utilities	43.84	44.62	43.83	44.62	1.00%	AI Prediction
12J0	Latecoere SA	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
12P	PennantPark Investment Corporation	Miscellaneous	5.16	5.28	5.16	5.28	1.69%	AI Prediction
12V	Veracyte, Inc.	Health Technology	36.40	36.60	36.00	36.40	-1.62%	AI Prediction
12X1	Anavex Life Sciences Corp.	Health Technology	3.98	4.21	3.98	4.16	3.48%	AI Prediction
134	Seplat Energy PLC	Energy Minerals	3.44	3.64	3.44	3.64	4.60%	AI Prediction
135A	SCYNEXIS, Inc.	Health Technology	0.55	0.56	0.55	0.56	-0.88%	AI Prediction
137	Aldeyra Therapeutics, Inc.	Health Technology	3.51	3.68	3.51	3.65	3.34%	AI Prediction
13B	bpost SA	Commercial Services	2.13	2.13	2.10	2.13	-0.23%	AI Prediction
13C0	Sonida Senior Living, Inc.	Health Services	27.20	27.20	27.00	27.20	-0.73%	AI Prediction
13K	Kennedy-Wilson Holdings, Inc.	Finance	8.35	8.35	8.35	8.35	-0.60%	AI Prediction
13M	Main Street Capital Corporation	Finance	51.90	53.56	51.85	53.30	1.72%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.34	0.36	0.34	0.35	-0.57%	AI Prediction
14D	Tokentus Investment AG	Finance	1.00	1.04	0.99	0.99	0.00%	AI Prediction
14F	Blackrock World Mining Trust PLC	Miscellaneous	10.80	11.20	10.80	11.10	2.78%	AI Prediction
14L	a2 Milk Company Limited	Consumer Non-Durables	5.32	5.32	5.26	5.32	2.23%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	105.00	105.00	105.00	105.00	-0.94%	AI Prediction
14W	Vercom SA	Technology Services	31.35	32.95	31.35	32.70	0.46%	AI Prediction
1520	Midea Group Co. Ltd. Class H	Consumer Durables	9.30	9.40	9.30	9.35	-0.53%	AI Prediction
153A	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.93	1.93	1.93	1.93	-1.53%	AI Prediction
154	InMode Ltd.	Health Technology	11.90	12.27	11.90	12.11	-0.16%	AI Prediction
15M1	Meridian Energy Limited	Utilities	2.68	2.76	2.68	2.76	-4.17%	AI Prediction
15PA	Optimum Communications, Inc. Class A	Communications	1.58	1.66	1.58	1.63	-0.91%	AI Prediction
15R	Magnite, Inc.	Technology Services	13.71	13.76	13.21	13.21	-4.96%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	3.90	3.93	3.90	3.90	-0.76%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	75.00	78.50	75.00	78.50	3.29%	AI Prediction
16A	Clarivate PLC	Commercial Services	2.66	2.76	2.66	2.76	0.73%	AI Prediction
16NA	Beam Global	Producer Manufacturing	1.51	1.95	1.50	1.59	5.30%	AI Prediction
16U	Upland Software, Inc.	Technology Services	1.28	1.28	1.28	1.28	-2.50%	AI Prediction
1741	Sany Heavy Industry Co., Ltd. Class H	Producer Manufacturing	2.60	2.60	2.60	2.60	-1.52%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.42	1.54	1.42	1.54	2.67%	AI Prediction
17G	Kiplin Metals Inc.	Non-Energy Minerals	0.15	0.18	0.15	0.17	-3.69%	AI Prediction
17J	Journey Energy, Inc.	Energy Minerals	1.94	1.98	1.94	1.98	0.20%	AI Prediction
17M	Moelis & Co. Class A	Finance	62.50	63.00	62.50	63.00	-0.79%	AI Prediction
17P0	Paysafe Ltd	Commercial Services	6.75	6.95	6.75	6.95	1.46%	AI Prediction
17Q1	Pharmaron Beijing Co., Ltd. Class H	Health Technology	2.72	2.72	2.72	2.72	0.74%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	38.49	39.04	38.49	38.96	0.15%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	55.64	57.17	55.49	55.49	-1.16%	AI Prediction
188H	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	4.58	4.82	4.58	4.80	3.00%	AI Prediction
18I	Adient plc	Producer Manufacturing	18.50	20.00	18.50	20.00	8.11%	AI Prediction
18LB	Investment AB Latour Class B	Finance	21.07	21.37	21.07	21.35	0.61%	AI Prediction
18M	Sabre Insurance Group Plc	Finance	1.50	1.51	1.50	1.51	0.00%	AI Prediction
18P0	Electra Battery Materials Corp	Non-Energy Minerals	0.74	0.74	0.74	0.74	0.00%	AI Prediction
18RA	Select Water Solutions, Inc. Class A	Energy Minerals	9.88	10.29	9.88	10.02	-0.50%	AI Prediction
19C	Caesarstone Ltd.	Non-Energy Minerals	1.70	1.70	1.70	1.70	-3.41%	AI Prediction
19H	Hercules Capital, Inc.	Finance	15.75	16.20	15.75	16.20	1.12%	AI Prediction
19KA	CorMedix Inc.	Health Technology	6.05	6.30	6.05	6.05	0.00%	AI Prediction
19P	Phreesia, Inc.	Technology Services	14.00	14.09	14.00	14.03	-1.41%	AI Prediction
19R	SRP Groupe SA	Retail Trade	0.80	0.80	0.80	0.80	0.00%	AI Prediction
19S	Sabre Corporation	Technology Services	1.06	1.08	1.05	1.06	-2.36%	AI Prediction
19T	Idorsia Ltd.	Health Technology	4.00	4.08	4.00	4.07	0.99%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	472.50	474.20	465.90	466.00	-1.06%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	148.75	152.40	148.10	152.40	1.60%	AI Prediction
1A7	Allison Transmission Holdings, Inc.	Producer Manufacturing	90.00	94.00	90.00	92.50	1.65%	AI Prediction
1AC	PennyMac Financial Services, Inc.	Finance	121.00	126.00	121.00	126.00	1.61%	AI Prediction
1AD1	AddLife AB Class B	Health Services	14.07	14.57	14.07	14.57	2.17%	AI Prediction
1AE	argenx SE	Health Technology	694.00	704.60	689.00	689.80	-1.17%	AI Prediction
1AH	AbraSilver Resource Corp.	Non-Energy Minerals	7.18	7.40	7.00	7.40	3.93%	AI Prediction
1AKA	Aker Solutions ASA	Utilities	2.78	2.82	2.75	2.80	0.21%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	36.45	37.50	36.37	36.96	0.41%	AI Prediction
1AM	Alm. Brand A/S	Finance	2.41	2.46	2.41	2.46	1.65%	AI Prediction
1AW	Argan, Inc.	Industrial Services	266.00	276.00	266.00	272.00	0.00%	AI Prediction
1AY	Afya Limited Class A	Consumer Services	12.60	12.80	12.60	12.70	-0.78%	AI Prediction
1B1	Molecure SA	Health Technology	1.67	1.74	1.67	1.70	-2.07%	AI Prediction
1B2	Bitfarms Ltd.	Technology Services	2.70	2.73	2.48	2.52	-6.36%	AI Prediction
1B8	Ondas Holdings, Inc.	Electronic Technology	11.96	12.10	11.08	11.60	-3.81%	AI Prediction
1B9	boohoo group Plc	Retail Trade	0.23	0.24	0.23	0.24	-4.56%	AI Prediction
1BF	Phoenix Group Holdings plc	Finance	8.51	8.70	8.38	8.60	0.29%	AI Prediction
1BHA	American Rare Earths Ltd	Non-Energy Minerals	0.23	0.24	0.23	0.23	-2.54%	AI Prediction
1BO	Balyo SA	Producer Manufacturing	0.54	0.59	0.54	0.59	0.00%	AI Prediction
1BR1	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	92.24	92.74	91.54	91.84	-0.82%	AI Prediction
1BU	Avant Brands Inc	Process Industries	0.56	0.58	0.56	0.58	-0.85%	AI Prediction
1BY	Boyaa Interactive International Ltd.	Technology Services	0.44	0.44	0.44	0.44	4.81%	AI Prediction
1C5	Citizens Financial Group, Inc.	Finance	50.94	51.51	50.93	51.51	0.19%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	53.50	55.00	53.50	54.00	0.00%	AI Prediction
1CA0	Componenta Oyj	Producer Manufacturing	4.20	4.34	4.20	4.34	-2.25%	AI Prediction
1CG	CRISPR Therapeutics AG	Health Technology	48.00	49.80	47.40	49.00	1.24%	AI Prediction
1CK	CK Asset Holdings Limited	Finance	4.57	4.67	4.57	4.67	0.39%	AI Prediction
1CLD	California Resources Corp	Energy Minerals	39.00	41.40	39.00	41.20	3.52%	AI Prediction
1COV	Covestro AG	Process Industries	60.62	60.82	60.48	60.60	0.33%	AI Prediction
1CT	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.47	1.53	1.47	1.53	1.32%	AI Prediction
1CU0	Discovery Silver Corp	Non-Energy Minerals	5.52	5.79	5.47	5.68	3.65%	AI Prediction
1CY	China Yongda Automobiles Services Holdings Ltd.	Retail Trade	0.16	0.16	0.16	0.16	1.25%	AI Prediction
1D4	Doubleview Gold Corp.	Non-Energy Minerals	0.91	0.95	0.91	0.93	0.00%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	10.68	10.89	10.68	10.87	1.78%	AI Prediction
1D8	Accsys Technologies PLC	Process Industries	0.68	0.70	0.68	0.70	1.74%	AI Prediction
1DA	Crunchfish AB	Technology Services	0.22	0.25	0.22	0.25	6.44%	AI Prediction
1DB0	doValue S.p.A.	Finance	2.93	3.06	2.92	2.99	0.60%	AI Prediction
1DD	Tonner Drones S.A.	Electronic Technology	0.03	0.03	0.03	0.03	3.33%	AI Prediction
1DH	Clarkson PLC	Transportation	48.20	49.40	48.20	48.80	1.67%	AI Prediction
1DJ	Bastide Le Confort Medical SA	Health Services	24.40	25.10	24.40	25.10	0.40%	AI Prediction
1DN	Donnelley Financial Solutions, Inc.	Technology Services	44.80	46.40	44.80	46.40	3.11%	AI Prediction
1DP	Elkem ASA	Non-Energy Minerals	2.58	2.61	2.58	2.59	-0.15%	AI Prediction
1E2	Gofore Plc	Technology Services	14.50	14.50	14.00	14.00	-3.45%	AI Prediction
1E91	Econocom Group SE Class D	Technology Services	1.77	1.80	1.77	1.79	-1.11%	AI Prediction
1ED	eDreams ODIGEO	Consumer Services	3.76	3.76	3.69	3.71	-1.46%	AI Prediction
1EJ	Wihlborgs Fastigheter AB	Finance	8.64	8.65	8.46	8.48	-2.08%	AI Prediction
1EP	ELES Semiconductor Equipment SpA	Commercial Services	3.16	3.19	3.16	3.19	-0.31%	AI Prediction
1ES	goeasy Ltd.	Finance	82.40	83.50	81.20	82.20	-1.08%	AI Prediction
1ET	Prospector Metals Corp	Non-Energy Minerals	0.71	0.74	0.71	0.74	-0.67%	AI Prediction
1EX	EXMAR NV	Transportation	9.70	9.83	9.70	9.83	0.00%	AI Prediction
1EZ0	EUROPLASMA SA		0.11	0.16	0.11	0.16	9.93%	AI Prediction
1F2	Encres Dubuit SA	Process Industries	2.40	2.42	2.40	2.42	0.83%	AI Prediction
1F6	Fermentalg SA	Consumer Non-Durables	0.45	0.48	0.45	0.48	2.68%	AI Prediction
1F7	CTEK AB	Producer Manufacturing	1.17	1.18	1.17	1.18	-0.17%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	19.29	19.51	18.93	19.51	1.35%	AI Prediction
1F9	Five9, Inc.	Technology Services	16.20	16.56	16.20	16.36	0.99%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	69.30	70.44	69.30	69.72	0.52%	AI Prediction
1FC	FACC AG	Electronic Technology	11.38	11.70	11.38	11.50	0.17%	AI Prediction
1FD	Floor & Decor Holdings, Inc. Class A	Retail Trade	65.00	66.00	64.00	64.50	-1.53%	AI Prediction
1FE1	Forum Energy Technologies, Inc.	Industrial Services	34.60	35.60	34.60	35.20	0.57%	AI Prediction
1FH	Freehold Royalties Ltd.	Miscellaneous	9.49	9.75	9.49	9.62	1.53%	AI Prediction
1FN	Fnac Darty SA	Retail Trade	28.50	28.95	28.50	28.95	0.87%	AI Prediction
1FO	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.68	1.69	1.68	1.69	0.48%	AI Prediction
1FW2	Wuxi Biologics (Cayman) Inc.	Health Technology	4.37	4.43	4.33	4.41	2.46%	AI Prediction
1FY	Taboola.com Ltd.	Technology Services	3.62	3.64	3.62	3.64	-1.09%	AI Prediction
1G2	GomSpace Group AB	Electronic Technology	1.95	1.97	1.86	1.86	-4.80%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	11.83	12.05	11.82	12.05	0.77%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	17.64	18.20	17.64	18.20	2.02%	AI Prediction
1GC	Canada Goose Holdings, Inc.	Consumer Non-Durables	11.51	11.59	11.47	11.47	-0.56%	AI Prediction
1GDA	Zevra Therapeutics, Inc.	Health Technology	7.55	7.95	7.50	7.95	5.30%	AI Prediction
1GIA	FirstService Corp	Finance	134.00	138.00	134.00	138.00	1.47%	AI Prediction
1GK	Gatekeeper Systems, Inc.	Electronic Technology	1.10	1.13	1.10	1.13	0.89%	AI Prediction
1GQ	Liberty All Star Equity Fund	Miscellaneous	5.40	5.70	5.40	5.50	0.92%	AI Prediction
1H2	Eqva ASA	Producer Manufacturing	0.23	0.24	0.23	0.24	-0.84%	AI Prediction
1H3	SunHydrogen, Inc.	Electronic Technology	0.02	0.02	0.02	0.02	-13.04%	AI Prediction
1H50	Manning Ventures Inc	Non-Energy Minerals	0.01	0.01	0.00	0.01	0.00%	AI Prediction
1HH	Hua Hong Semiconductor Ltd.	Electronic Technology	10.40	10.50	10.20	10.30	5.10%	AI Prediction
1HI	First Hawaiian, Inc.	Finance	22.20	22.60	22.20	22.60	0.89%	AI Prediction
1HL0	West Mining Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.04	-4.44%	AI Prediction
1HM	Adaptive Biotechnologies Corp.	Health Technology	15.24	15.54	15.24	15.54	-0.83%	AI Prediction
1HN	Bank Millennium SA	Finance	3.83	3.95	3.83	3.94	-2.67%	AI Prediction
1HQ	Ten Square Games SA	Technology Services	23.70	24.55	23.70	24.55	2.51%	AI Prediction
1HR	Scandinavian Enviro Systems AB	Process Industries	0.08	0.09	0.08	0.09	14.73%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	144.85	146.40	142.70	144.65	-0.03%	AI Prediction
1I1	International Tower Hill Mines Ltd.	Non-Energy Minerals	1.88	2.00	1.88	1.90	-3.32%	AI Prediction
1I9A	Sinch AB	Technology Services	2.63	2.63	2.61	2.61	-0.95%	AI Prediction
1IC	Impact Coatings AB	Producer Manufacturing	0.12	0.14	0.12	0.14	6.08%	AI Prediction
1ID	ID Logistics Group	Transportation	434.50	436.00	432.00	432.50	-0.80%	AI Prediction
1IG	AutoStore Holdings Ltd.	Technology Services	1.08	1.12	1.08	1.10	1.66%	AI Prediction
1IH	Rit Capital Partners PLC	Miscellaneous	25.60	26.20	25.60	26.20	2.34%	AI Prediction
1IK	Innovative Industrial Properties Inc	Finance	42.51	43.26	42.49	43.26	0.35%	AI Prediction
1INN	Innoscripta AG	Technology Services	89.90	90.60	88.00	88.00	-2.11%	AI Prediction
1IQ	Frasers Property Ltd.	Finance	0.75	0.79	0.75	0.79	3.97%	AI Prediction
1IV	St. James's Place Plc	Finance	16.71	17.02	16.71	17.02	0.95%	AI Prediction
1IY0	Monopar Therapeutics Inc	Health Technology	57.00	59.50	57.00	59.50	3.48%	AI Prediction
1IZ1	Scottish Mortgage Investment Trust Plc	Miscellaneous	14.00	14.19	13.96	13.96	-1.69%	AI Prediction
1J8	Banque Cantonale de Geneve SA	Finance	27.20	27.40	27.20	27.40	0.00%	AI Prediction
1JD	Senior plc	Electronic Technology	2.58	2.60	2.58	2.60	0.00%	AI Prediction
1JJA	Avanza Bank Holding AB	Finance	31.67	31.68	31.31	31.56	-2.11%	AI Prediction
1JK	Apellis Pharmaceuticals, Inc.	Health Technology	18.14	18.27	17.28	17.55	-4.80%	AI Prediction
1JL	Gates Industrial Corporation plc	Producer Manufacturing	19.00	19.50	19.00	19.50	0.52%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	9.76	10.00	9.76	10.00	3.03%	AI Prediction
1JQ	BlackRock Enhanced Global Dividend Trust of Benef Interest	Miscellaneous	10.03	10.39	10.03	10.37	1.75%	AI Prediction
1JWA	NextSource Materials Inc	Non-Energy Minerals	0.27	0.30	0.27	0.30	4.75%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	8.60	8.85	8.60	8.65	0.00%	AI Prediction
1K3	Knowles Corp.	Electronic Technology	19.90	20.40	19.90	20.40	2.00%	AI Prediction
1K9	CareDx, Inc.	Health Technology	17.13	17.48	17.13	17.48	0.49%	AI Prediction
1KA	GH Research Plc	Health Technology	13.40	14.40	13.40	14.40	6.67%	AI Prediction
1KF	PIMCO Dynamic Income Fund	Miscellaneous	15.40	15.60	15.40	15.60	0.65%	AI Prediction
1KG	Kainos Group PLC	Technology Services	11.40	11.50	11.40	11.40	-1.72%	AI Prediction
1KH	Sprott Physical Gold and Silver Trust Units	Miscellaneous	44.23	45.40	44.23	45.40	3.50%	AI Prediction
1KJ	10x Genomics Inc Class A	Health Technology	17.35	18.02	17.35	18.02	2.68%	AI Prediction
1KPA	Protara Therapeutics, Inc.	Health Technology	4.18	4.38	4.18	4.22	-0.47%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	178.22	181.82	178.22	179.96	0.22%	AI Prediction
1L30	Lifco AB Class B	Producer Manufacturing	30.72	30.78	30.30	30.62	-0.52%	AI Prediction
1L6	CPH Group AG Class A	Process Industries	70.80	70.80	70.80	70.80	-0.28%	AI Prediction
1LL	Liberty Latin America Ltd. Class A	Communications	6.00	6.25	6.00	6.25	3.31%	AI Prediction
1LLC	Liberty Latin America Ltd. Class C	Communications	6.10	6.35	6.10	6.35	3.25%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	81.50	81.50	81.00	81.00	-0.61%	AI Prediction
1LRC	Equinox Gold Corp.	Non-Energy Minerals	12.60	12.85	12.40	12.65	0.60%	AI Prediction
1LZ	LegalZoom.com, Inc.	Technology Services	8.55	8.60	8.00	8.00	-7.51%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	124.00	127.00	124.00	127.00	1.60%	AI Prediction
1M4	Sportradar Group AG Class A	Technology Services	17.00	17.30	16.70	16.80	-3.45%	AI Prediction
1MA	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	182.00	183.00	180.00	182.00	0.55%	AI Prediction
1MD	Modern Dental Group Limited	Health Technology	0.55	0.58	0.55	0.58	6.36%	AI Prediction
1MH	Alligo AB Class B	Distribution Services	12.54	12.78	12.54	12.78	1.27%	AI Prediction
1MJ1	J.Jill, Inc.	Retail Trade	13.40	13.50	13.40	13.50	0.00%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	15.55	15.60	15.30	15.30	-2.42%	AI Prediction
1MTA	Matas A/S	Retail Trade	13.26	13.48	13.26	13.38	-1.76%	AI Prediction
1MU	Murphy USA, Inc.	Retail Trade	368.00	384.00	368.00	380.00	1.60%	AI Prediction
1N31	NewtekOne, Inc.	Finance	11.92	12.10	11.92	12.10	1.68%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	7.72	7.88	7.72	7.88	0.77%	AI Prediction
1N8	Adyen NV	Commercial Services	1392.80	1400.20	1361.00	1377.00	-1.35%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	58.00	59.12	57.86	58.90	1.55%	AI Prediction
1NC	Norwegian Cruise Line Holdings Ltd.	Consumer Services	20.30	20.33	19.47	19.72	-3.65%	AI Prediction
1NK0	Templeton Emerging Markets Investment Trust PLC	Miscellaneous	2.88	2.90	2.88	2.90	0.69%	AI Prediction
1NN	Neinor Homes SA	Finance	19.06	19.20	19.00	19.08	-0.10%	AI Prediction
1NP1	Flerie AB	Health Technology	3.44	3.47	3.44	3.47	0.00%	AI Prediction
1NQ0	Digi Power X Inc.	Technology Services	2.76	2.82	2.60	2.78	1.46%	AI Prediction
1NR	Northland Power Inc.	Utilities	11.45	11.65	11.43	11.51	-0.52%	AI Prediction
1NS	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.77	0.77	0.77	0.77	-4.35%	AI Prediction
1NU0	Northern Uranium Corp.	Technology Services	0.12	0.16	0.12	0.15	0.00%	AI Prediction
1NV	Navigator Holdings Ltd.	Transportation	15.80	15.90	15.70	15.80	-0.63%	AI Prediction
1NW	Neptune Digital Assets Corp	Commercial Services	0.68	0.71	0.65	0.71	1.14%	AI Prediction
1O3	iFAST Corporation Ltd	Technology Services	6.45	6.60	6.45	6.55	2.34%	AI Prediction
1OA	Blueberries Medical Corp.	Health Technology	0.00	0.01	0.00	0.01	50.00%	AI Prediction
1OC	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.58	0.64	0.58	0.61	5.17%	AI Prediction
1OD	iA Financial Corporation Inc.	Finance	108.00	110.00	108.00	110.00	0.00%	AI Prediction
1OL	Logistea AB Class B	Finance	1.35	1.35	1.32	1.33	-1.48%	AI Prediction
1OM	Meko AB	Distribution Services	6.58	6.72	6.58	6.67	-1.62%	AI Prediction
1ON	Domo, Inc. Class B	Technology Services	6.17	6.19	5.79	5.79	-6.88%	AI Prediction
1OT	Ovid Therapeutics Inc.	Health Technology	1.38	1.41	1.38	1.41	2.17%	AI Prediction
1OY	Victrex plc	Process Industries	7.45	8.25	7.45	8.25	5.10%	AI Prediction
1P2	Silver Elephant Mining Corp	Non-Energy Minerals	0.17	0.21	0.17	0.18	-15.09%	AI Prediction
1PC	Legend Holdings Corporation Class H	Finance	0.99	1.02	0.99	1.02	0.99%	AI Prediction
1PE	BW LPG Limited	Transportation	12.07	12.35	12.01	12.35	1.23%	AI Prediction
1PG	Aker BioMarine ASA	Process Industries	8.08	8.37	8.08	8.37	2.07%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.36	0.36	0.36	0.36	1.11%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	151.00	154.00	150.00	154.00	0.65%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	118.00	120.00	118.00	118.00	0.00%	AI Prediction
1PU2	SP Group A/S	Process Industries	49.05	49.50	49.05	49.50	0.92%	AI Prediction
1PY0	Phenom Resources Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-13.41%	AI Prediction
1PZ	Panoro Energy ASA	Energy Minerals	1.71	1.74	1.69	1.74	1.28%	AI Prediction
1Q3	Sensirion Holding AG	Electronic Technology	63.80	65.10	63.60	63.60	-0.47%	AI Prediction
1Q5	Dropbox, Inc. Class A	Technology Services	22.82	23.12	22.80	23.10	0.39%	AI Prediction
1Q6	Prosafe SE	Industrial Services	0.24	0.25	0.24	0.25	-2.55%	AI Prediction
1Q7	ASMALLWORLD AG	Consumer Services	0.68	0.69	0.68	0.69	-0.71%	AI Prediction
1QC1	American Pacific Mining Corp.	Non-Energy Minerals	0.14	0.16	0.14	0.16	3.90%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	2.02	2.02	2.02	2.02	-2.88%	AI Prediction
1QJ	SoftwareOne Holding Ltd.	Distribution Services	8.35	8.95	8.35	8.90	5.33%	AI Prediction
1QK	AEDAS Homes SA	Finance	23.90	23.95	23.90	23.95	0.00%	AI Prediction
1QT	AmRest Holdings SE	Consumer Services	3.21	3.21	3.21	3.21	0.00%	AI Prediction
1QV	Kutcho Copper Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	-4.27%	AI Prediction
1QY	Industrial Logistics Properties Trust	Finance	5.08	5.09	5.08	5.09	-0.10%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	218.35	225.15	216.85	216.85	-0.25%	AI Prediction
1R3	Izotropic Corp.	Health Technology	0.17	0.17	0.17	0.17	-2.01%	AI Prediction
1R6	Alset AI Ventures Inc	Technology Services	0.03	0.04	0.03	0.03	-14.86%	AI Prediction
1R9	Plastiques du Val de Loire SA	Process Industries	2.42	2.58	2.42	2.58	6.17%	AI Prediction
1RF	Sitka Gold Corp.	Non-Energy Minerals	0.58	0.58	0.57	0.57	-0.86%	AI Prediction
1RG	REV Group, Inc.	Consumer Durables	58.00	58.50	58.00	58.00	-1.69%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	48.45	49.02	48.45	49.02	-0.83%	AI Prediction
1RN	Nuran Wireless Inc	Electronic Technology	1.85	1.93	1.85	1.93	5.35%	AI Prediction
1RQ	Cheerwin Group Limited	Process Industries	0.26	0.26	0.26	0.26	0.00%	AI Prediction
1RU	Medartis Holding AG	Health Technology	93.40	98.20	93.40	98.20	4.91%	AI Prediction
1RV	Rhythm Pharmaceuticals, Inc.	Health Technology	91.50	96.50	91.50	96.50	4.32%	AI Prediction
1RY	LPP S.A.	Retail Trade	4834.00	4904.00	4834.00	4860.00	-1.04%	AI Prediction
1S1	Viridian Therapeutics, Inc.	Health Technology	26.98	29.18	26.98	29.12	6.74%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	28.80	29.40	27.60	27.80	-3.47%	AI Prediction
1S3	SeSa S.p.A.	Distribution Services	92.40	96.25	92.40	96.25	4.05%	AI Prediction
1S6	Steadfast Group Limited	Finance	3.00	3.00	3.00	3.00	-0.66%	AI Prediction
1S70	Cartesian Therapeutics, Inc.	Health Technology	6.30	6.45	6.30	6.45	-0.77%	AI Prediction
1S90	Seres Therapeutics Inc	Health Technology	13.36	13.64	13.36	13.64	0.89%	AI Prediction
1SB	RIO2 Limited	Non-Energy Minerals	2.16	2.26	2.16	2.26	0.00%	AI Prediction
1SD	Smart Sand, Inc.	Non-Energy Minerals	3.32	3.38	3.32	3.34	-0.60%	AI Prediction
1SG	Mastercraft Boat Holdings, Inc.	Consumer Durables	18.50	18.90	18.50	18.90	1.07%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.82	6.90	6.70	6.79	-1.05%	AI Prediction
1SN	First Tin Plc	Non-Energy Minerals	0.17	0.19	0.16	0.18	8.43%	AI Prediction
1SO	Samsonite Group S.A.	Consumer Durables	2.23	2.29	2.23	2.24	1.82%	AI Prediction
1SP	Surgery Partners, Inc.	Health Services	13.70	13.70	13.30	13.30	-4.32%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	524.50	525.00	497.60	501.50	-4.48%	AI Prediction
1SS	Nextech3D.AI Corporation	Technology Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	15.40	15.46	14.98	15.18	-1.43%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	43.08	45.02	43.08	44.73	3.59%	AI Prediction
1T3	Syndax Pharmaceuticals Inc	Health Technology	17.40	18.30	17.40	18.30	4.57%	AI Prediction
1T4	TORM PLC Class A	Transportation	19.90	20.40	19.61	20.00	0.50%	AI Prediction
1T5	TAURON Polska Energia S.A.	Utilities	2.15	2.32	2.15	2.31	6.65%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	18.36	18.91	18.36	18.91	1.91%	AI Prediction
1TB0	Strategic Partners A/S	Health Technology	90.80	90.80	90.80	90.80	-2.16%	AI Prediction
1TI	Exsitec Holding AB	Technology Services	13.70	13.80	13.70	13.80	-1.43%	AI Prediction
1TU	TransUnion	Commercial Services	71.00	73.00	71.00	73.00	1.39%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	55.46	56.20	55.17	55.51	0.00%	AI Prediction
1U1	1&1 AG	Communications	25.70	26.05	25.05	25.55	-0.58%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.50	9.50	9.50	9.50	2.70%	AI Prediction
1U4	Grainger plc	Finance	2.20	2.24	2.20	2.24	0.00%	AI Prediction
1U5	Wave Life Sciences Ltd.	Health Technology	12.00	13.30	12.00	12.50	1.63%	AI Prediction
1UC	Cue Biopharma, Inc.	Health Technology	0.31	0.32	0.29	0.29	-3.65%	AI Prediction
1UY	ATAL S.A.	Consumer Durables	14.20	14.24	14.20	14.24	0.28%	AI Prediction
1VRA	Verallia SAS	Process Industries	23.16	23.48	23.10	23.48	1.29%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	26.10	30.93	26.06	29.59	12.77%	AI Prediction
1VU	Benz Mining Corp.	Non-Energy Minerals	0.95	0.99	0.95	0.99	5.29%	AI Prediction
1VV	VinaCapital Vietnam Opportunity Fund Limited AccumUSD	Miscellaneous	5.42	5.46	5.42	5.46	-0.55%	AI Prediction
1VW	Cerillion Plc	Technology Services	17.10	17.50	17.00	17.00	0.00%	AI Prediction
1VX	Mo-BRUK S.A.	Industrial Services	83.00	84.80	83.00	84.80	1.92%	AI Prediction
1W2	Innelec Multimedia SA	Distribution Services	3.10	3.18	3.10	3.10	-1.90%	AI Prediction
1W3	WSP Global Inc	Industrial Services	164.00	165.00	164.00	165.00	0.61%	AI Prediction
1W5	Westhaven Gold Corp	Non-Energy Minerals	0.16	0.17	0.16	0.17	5.88%	AI Prediction
1W7	Ambra S.A.	Consumer Non-Durables	3.91	3.91	3.91	3.91	-0.26%	AI Prediction
1W82	WISeKey International Holding Ltd. Class B	Electronic Technology	14.44	15.46	14.44	15.20	-3.06%	AI Prediction
1WA	Bridgewater Bancshares, Inc.	Finance	15.10	15.80	15.10	15.50	0.65%	AI Prediction
1WE	FDJ United	Consumer Services	22.72	22.90	22.50	22.90	0.53%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	101.40	102.50	97.66	98.16	-3.76%	AI Prediction
1WT	WisdomTree, Inc.	Miscellaneous	11.36	11.82	11.36	11.82	2.34%	AI Prediction
1WV0	Walker River Resources Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-0.52%	AI Prediction
1X0	Sol Strategies Inc.	Finance	2.24	2.30	2.08	2.10	-7.08%	AI Prediction
1X4	Motorpoint Group Plc	Retail Trade	1.49	1.51	1.49	1.51	0.00%	AI Prediction
1X8	EUROBANK S.A.	Finance	3.77	3.87	3.77	3.78	-0.61%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	32.35	33.26	32.03	32.58	0.71%	AI Prediction
1XK	OFS Credit Company Inc	Miscellaneous	4.25	4.39	4.25	4.39	3.29%	AI Prediction
1XM	Ximen Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.26%	AI Prediction
1XNA	Ynvisible Interactive Inc. Class A	Electronic Technology	0.08	0.09	0.08	0.09	8.43%	AI Prediction
1XV	74Software	Technology Services	39.10	39.10	39.10	39.10	-0.51%	AI Prediction
1XZ	Ping An Healthcare and Technology Company Limited	Health Services	2.04	2.07	2.04	2.06	7.76%	AI Prediction
1Y2	Hypothekarbank Lenzburg AG	Finance	4340.00	4340.00	4280.00	4280.00	-2.28%	AI Prediction
1Y3	Graubuendner Kantonalbank	Finance	2000.00	2000.00	2000.00	2000.00	-0.99%	AI Prediction
1Y4	Schweizerische Nationalbank	Finance	3880.00	4010.00	3880.00	4010.00	1.78%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	304.45	304.95	286.75	290.80	-4.48%	AI Prediction
1YE	Energean Plc	Energy Minerals	10.72	11.03	10.72	10.87	0.09%	AI Prediction
1YG0	Mendus AB	Health Technology	0.53	0.54	0.53	0.54	1.51%	AI Prediction
1YH	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	-0.71%	AI Prediction
1YK	Pacific Empire Minerals Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
1YN	YETI Holdings, Inc.	Producer Manufacturing	41.70	42.40	41.70	42.29	-0.40%	AI Prediction
1YQA	SIG Group AG	Process Industries	12.85	13.42	12.85	13.40	3.80%	AI Prediction
1YR	Immunovia AB	Health Technology	0.02	0.02	0.02	0.02	-5.85%	AI Prediction
1YS0	Stillfront Group AB	Technology Services	0.50	0.52	0.50	0.52	2.27%	AI Prediction
1YZ	Savills plc	Finance	11.80	11.80	11.80	11.80	0.00%	AI Prediction
1Z3	HT5 AG	Consumer Non-Durables	1.67	1.68	1.67	1.68	-1.29%	AI Prediction
1Z4	Deceuninck nv	Non-Energy Minerals	2.28	2.40	2.28	2.40	1.05%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	119.68	120.16	111.72	114.92	-4.82%	AI Prediction
1ZG	Zegona Communications Plc	Finance	17.20	18.50	17.20	18.30	7.02%	AI Prediction
1ZJ	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	8.30	8.35	8.30	8.35	0.00%	AI Prediction
1ZK	Elmera Group ASA	Utilities	3.21	3.21	3.18	3.19	-1.09%	AI Prediction
1ZLB	Zai Lab Ltd.	Health Technology	1.58	1.72	1.58	1.72	7.50%	AI Prediction
1ZO	Zhongan Online P&C Insurance Co., Ltd. Class H	Finance	1.89	1.92	1.89	1.92	4.40%	AI Prediction
1ZU	Pennant Group Inc	Health Services	24.40	24.60	24.40	24.60	0.82%	AI Prediction
1ZV	Ameritrust Financial Technologies Inc.	Retail Trade	0.02	0.03	0.02	0.03	-3.85%	AI Prediction
1ZY	MEDARO MINING CORP		0.23	0.23	0.22	0.23	0.00%	AI Prediction
20D0	Cidara Therapeutics, Inc.	Health Technology	184.00	188.00	184.00	188.00	0.00%	AI Prediction
20H	Saga Metals Corp.	Non-Energy Minerals	0.48	0.52	0.46	0.47	0.00%	AI Prediction
20MP	Mountain Valley MD Holdings Inc	Process Industries	0.01	0.01	0.01	0.01	25.58%	AI Prediction
20S	Summerset Group Holdings Limited	Health Services	6.25	6.25	6.10	6.10	-2.40%	AI Prediction
20V	National Beverage Corp.	Consumer Non-Durables	28.20	28.60	28.20	28.60	1.42%	AI Prediction
20Y	Data#3 Limited.	Technology Services	5.55	5.60	5.55	5.60	0.00%	AI Prediction
213	Vow ASA	Industrial Services	0.21	0.23	0.21	0.23	3.20%	AI Prediction
21E	Elior Group SA	Consumer Services	2.74	2.90	2.74	2.90	3.35%	AI Prediction
21L	Alphamin Resources Corp.	Non-Energy Minerals	0.85	0.95	0.85	0.91	6.47%	AI Prediction
21P	Aurora Cannabis Inc.	Process Industries	3.62	3.69	3.61	3.64	-0.41%	AI Prediction
21Q	WH Smith PLC	Retail Trade	6.40	8.00	6.40	8.00	9.59%	AI Prediction
21T	Bodycote plc	Electronic Technology	8.70	8.70	8.70	8.70	0.00%	AI Prediction
21W	ZIGUP PLC	Finance	4.24	4.40	4.24	4.40	0.46%	AI Prediction
21Y	Fidelity China Special Situations PLC	Miscellaneous	3.74	3.74	3.74	3.74	0.00%	AI Prediction
2220	Tianqi Lithium Corp. Class H	Process Industries	6.05	6.05	5.95	5.95	-3.25%	AI Prediction
229	PCC Rokita Spolka Akcyjna	Process Industries	16.10	16.56	16.10	16.56	-1.55%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	16.40	16.60	16.30	16.40	-6.29%	AI Prediction
22F	Firan Technology Group Corporation	Electronic Technology	8.45	8.45	8.20	8.25	-4.07%	AI Prediction
22L	Nordic Aqua Partners AS	Process Industries	7.04	7.04	6.96	7.00	0.00%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	8.09	8.33	8.09	8.32	1.71%	AI Prediction
22Q0	District Copper Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.25%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.60	1.64	1.57	1.62	1.25%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	54.68	56.44	54.68	55.44	1.24%	AI Prediction
23B	Quantum Battery Metals Corp.	Non-Energy Minerals	0.23	0.25	0.20	0.22	-3.91%	AI Prediction
23H	Highfield Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	9.09%	AI Prediction
23K	K2 Gold Corporation	Non-Energy Minerals	0.42	0.44	0.42	0.44	-1.34%	AI Prediction
23SP	Sonoro Gold Corp	Non-Energy Minerals	0.18	0.20	0.18	0.18	-1.64%	AI Prediction
23Z	Zotefoams plc	Process Industries	4.54	4.86	4.54	4.86	4.74%	AI Prediction
24C	C-Rad AB Class B	Health Technology	2.96	3.00	2.96	3.00	-0.50%	AI Prediction
24H	Hansa Biopharma AB	Health Technology	2.95	3.18	2.95	3.16	3.94%	AI Prediction
24T	Tobii AB	Electronic Technology	0.18	0.19	0.18	0.19	0.82%	AI Prediction
24Y	BrainChip Holdings Ltd.	Electronic Technology	0.11	0.11	0.10	0.11	0.00%	AI Prediction
25F	Haverty Furniture Companies, Inc.	Retail Trade	22.60	22.80	22.60	22.80	0.88%	AI Prediction
25I	ImmuPharma plc	Health Technology	0.07	0.09	0.07	0.08	-3.49%	AI Prediction
25M	Opendoor Technologies Inc	Finance	5.81	5.82	5.49	5.70	-2.20%	AI Prediction
25X	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.70	0.74	0.68	0.68	-6.85%	AI Prediction
26B	GOAT Industries Ltd	Health Technology	0.28	0.28	0.28	0.28	0.00%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	2.40	2.79	2.40	2.57	4.90%	AI Prediction
26H1	Solana Company Class A	Health Technology	2.88	3.12	2.88	3.04	-1.30%	AI Prediction
26O0	Global Uranium and Enrichment Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-0.93%	AI Prediction
26P0	Temas Resources Corp.	Non-Energy Minerals	0.14	0.17	0.14	0.16	3.14%	AI Prediction
26Q	ABL Group ASA	Commercial Services	0.70	0.72	0.70	0.72	-0.55%	AI Prediction
26U	Curatis Holding AG	Health Technology	17.70	17.90	17.70	17.90	0.00%	AI Prediction
272	Mabion SA	Health Technology	1.93	2.02	1.93	1.99	-0.30%	AI Prediction
276	Sif Holding N.V.	Producer Manufacturing	6.40	6.65	6.40	6.65	3.74%	AI Prediction
2771	Banque Cantonale du Jura	Finance	75.50	76.00	75.50	76.00	0.66%	AI Prediction
27E	Enova International Inc	Finance	135.00	137.00	134.00	137.00	1.48%	AI Prediction
27F0	KALA BIO, Inc.	Health Technology	0.51	0.55	0.51	0.54	1.80%	AI Prediction
27G0	Clarity Metals Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
27J	Impinj, Inc.	Electronic Technology	166.65	169.70	147.90	154.55	-6.16%	AI Prediction
27M	Melrose Industries PLC	Electronic Technology	7.45	7.45	7.40	7.40	-0.56%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.40	0.45	0.40	0.40	0.00%	AI Prediction
27R	RaySearch Laboratories AB Class B	Technology Services	19.90	20.50	19.90	20.15	1.26%	AI Prediction
27S	Albertsons Companies, Inc. Class A	Retail Trade	14.70	15.40	14.70	15.20	3.40%	AI Prediction
27V0	Avantium N.V.	Producer Manufacturing	7.10	7.11	6.94	6.94	-2.66%	AI Prediction
27W	PowerCell Sweden AB	Utilities	2.61	2.67	2.61	2.67	2.54%	AI Prediction
280	Aritzia, Inc.	Retail Trade	82.50	83.00	78.50	78.50	-6.55%	AI Prediction
28F0	Fastighets AB Balder Class B	Finance	6.45	6.45	6.22	6.28	-2.66%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	5.21	5.44	5.02	5.37	2.48%	AI Prediction
28N	URZ3 Energy Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.00%	AI Prediction
28Q	Anora Group Oyj	Consumer Non-Durables	3.85	4.00	3.85	3.92	0.51%	AI Prediction
28T	TopBuild Corp.	Industrial Services	418.00	418.00	418.00	418.00	-0.48%	AI Prediction
28X	Allianz Technology Trust PLC	Miscellaneous	6.30	6.40	6.30	6.30	-1.56%	AI Prediction
294	Basellandschaftliche Kantonalbank	Finance	1070.00	1080.00	1060.00	1080.00	0.93%	AI Prediction
29A	Amphastar Pharmaceuticals, Inc.	Health Technology	24.43	24.70	23.99	23.99	-4.08%	AI Prediction
29B0	Bufab AB	Distribution Services	9.23	9.23	9.12	9.17	-1.61%	AI Prediction
29H0	Copper Giant Resources Corp	Non-Energy Minerals	0.37	0.43	0.37	0.43	8.04%	AI Prediction
29K	DFDS A/S	Transportation	13.34	13.60	13.33	13.60	0.44%	AI Prediction
29TA	TherapeuticsMD, Inc.	Health Technology	1.75	1.79	1.75	1.79	-0.56%	AI Prediction
29W	White Gold Corp.	Non-Energy Minerals	0.85	0.89	0.85	0.89	4.09%	AI Prediction
29X2	Mongolian Mining Corporation	Energy Minerals	1.19	1.19	1.19	1.19	-1.65%	AI Prediction
2A41	Aktia Bank Plc Class A	Finance	11.96	12.28	11.96	12.28	0.66%	AI Prediction
2AA	Allied Gaming & Entertainment Inc.	Consumer Services	0.28	0.32	0.28	0.31	9.03%	AI Prediction
2AE	Aecon Group Inc.	Industrial Services	20.40	20.80	19.50	19.70	-4.37%	AI Prediction
2AV	Enthusiast Gaming Holdings Inc	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
2AW1	VEOM Group	Electronic Technology	0.13	0.13	0.13	0.13	-11.54%	AI Prediction
2B2	Witbe SA	Technology Services	1.24	1.29	1.24	1.29	-0.77%	AI Prediction
2B30	Xeris Biopharma Holdings, Inc.	Health Technology	6.51	6.58	6.51	6.52	-0.23%	AI Prediction
2B4	BONESUPPORT HOLDING AB	Health Technology	17.30	20.08	17.30	19.69	14.81%	AI Prediction
2B5	BAIC Motor Corporation Limited Class H	Consumer Durables	0.20	0.21	0.20	0.21	-0.65%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	44.60	45.40	44.40	45.40	0.89%	AI Prediction
2BC	PANTHER MINERALS INC		0.27	0.31	0.26	0.31	0.66%	AI Prediction
2BF	BFF Bank SpA	Finance	9.53	9.69	9.53	9.69	0.99%	AI Prediction
2BG	Birks Group Inc.	Retail Trade	0.76	0.77	0.76	0.77	1.32%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	408.80	413.00	407.30	409.60	-0.24%	AI Prediction
2BN0	Barnes & Noble Education, Inc.	Retail Trade	7.57	7.62	7.49	7.53	-1.38%	AI Prediction
2BX	ParaZero Technologies Ltd.	Electronic Technology	1.14	1.30	1.12	1.24	6.90%	AI Prediction
2BZ	Baozun, Inc. Class A	Retail Trade	0.83	0.88	0.83	0.88	7.97%	AI Prediction
2CF	Chefs' Warehouse, Inc.	Distribution Services	51.50	52.00	49.60	51.50	0.00%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	6.49	6.52	6.48	6.48	-0.31%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	67.46	67.48	66.12	66.12	-2.79%	AI Prediction
2CP	Capital Power Corporation	Utilities	37.60	37.60	37.20	37.20	-2.11%	AI Prediction
2CU	Chemours Co.	Process Industries	12.44	12.98	12.41	12.90	2.46%	AI Prediction
2CV	ConvaTec Group Plc	Health Technology	2.76	2.76	2.74	2.74	0.00%	AI Prediction
2CY	Canyon Resources Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	1.55%	AI Prediction
2D7	Beazley Plc	Finance	9.45	9.55	9.35	9.55	0.00%	AI Prediction
2DG	Sivers Semiconductors AB	Electronic Technology	0.37	0.37	0.34	0.34	-8.54%	AI Prediction
2DR	Inspire Medical Systems, Inc.	Health Technology	77.18	80.08	77.18	79.26	-0.75%	AI Prediction
2DS	CM.com N.V.	Technology Services	4.54	4.57	4.54	4.57	-0.22%	AI Prediction
2DT	Amneal Pharmaceuticals, Inc. Class A	Health Technology	11.00	11.30	11.00	11.30	2.73%	AI Prediction
2DU	Duni AB	Consumer Durables	9.73	9.74	9.73	9.74	-0.51%	AI Prediction
2DV0	Drone Volt SA	Electronic Technology	0.60	0.67	0.60	0.67	7.93%	AI Prediction
2DZ	Bredband2 i Skandinavien AB	Communications	0.29	0.29	0.29	0.29	-0.17%	AI Prediction
2EC	Everplay Group Plc	Technology Services	3.80	3.84	3.80	3.82	-0.52%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	29.75	29.92	28.93	29.72	1.02%	AI Prediction
2EE	Entree Resources Ltd	Non-Energy Minerals	1.63	1.67	1.63	1.67	-1.18%	AI Prediction
2EI	MGI Digital Graphic Technology	Producer Manufacturing	9.07	9.35	9.07	9.26	-1.49%	AI Prediction
2EN	Entra ASA	Finance	9.07	9.54	9.07	9.49	-0.32%	AI Prediction
2ER	Caesars Entertainment, Inc.	Consumer Services	21.27	21.38	20.79	20.95	-1.39%	AI Prediction
2EU	Pan Global Resources Inc.	Non-Energy Minerals	0.08	0.10	0.08	0.09	9.25%	AI Prediction
2EX	Asmodee Group AB Class B	Consumer Durables	9.69	9.77	9.64	9.77	0.15%	AI Prediction
2F0	Fagerhult Group AB	Producer Manufacturing	3.59	3.71	3.59	3.64	-1.22%	AI Prediction
2F7	John Wiley & Sons, Inc. Class A	Consumer Services	26.80	26.80	26.60	26.60	-0.75%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	50.50	52.00	50.50	51.50	0.98%	AI Prediction
2FE	Ferrari NV	Consumer Durables	309.70	313.00	301.50	302.50	-2.10%	AI Prediction
2FH	FOURLIS HOLDINGS S.A.	Retail Trade	4.09	4.17	4.09	4.17	0.85%	AI Prediction
2FQ0	Quilter Plc	Finance	2.14	2.14	2.14	2.14	-0.93%	AI Prediction
2G1	Green Brick Partners, Inc.	Consumer Durables	63.12	63.40	62.74	62.74	-1.04%	AI Prediction
2G2	Globant SA	Technology Services	55.46	58.84	55.46	58.02	3.13%	AI Prediction
2G3	Exail Technologies SA	Electronic Technology	103.40	109.40	103.40	107.00	3.08%	AI Prediction
2GB	2G Energy AG	Utilities	34.00	34.65	33.50	33.50	-1.47%	AI Prediction
2GF	TerraCom Limited	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
2GQ	GFG Resources, Inc.	Non-Energy Minerals	0.09	0.10	0.09	0.10	4.40%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	6.20	6.20	6.20	6.20	1.64%	AI Prediction
2H2	Two Harbors Investment Corp.	Finance	10.49	10.90	10.49	10.86	2.16%	AI Prediction
2H51	Ocugen Inc	Health Technology	1.65	1.71	1.59	1.65	1.26%	AI Prediction
2H8	Hazer Group Ltd.	Process Industries	0.25	0.28	0.25	0.28	-4.48%	AI Prediction
2HA	Spero Therapeutics, Inc.	Health Technology	2.06	2.15	2.06	2.14	0.71%	AI Prediction
2HB	CARLSON INVESTMENTS SE	Non-Energy Minerals	0.58	0.59	0.58	0.59	0.00%	AI Prediction
2HE	HealthEquity Inc	Finance	71.50	73.50	71.50	73.50	2.08%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	154.00	157.15	152.75	157.15	1.42%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	19.05	19.38	18.86	18.93	-1.16%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	8.06	8.60	7.87	8.50	5.17%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.19	4.26	4.19	4.26	0.00%	AI Prediction
2HU	Catana Group SA	Producer Manufacturing	2.94	2.94	2.83	2.88	-3.52%	AI Prediction
2HX	Hexagon Composites ASA	Process Industries	0.70	0.71	0.70	0.71	0.57%	AI Prediction
2HZ	Odyssean Investment Trust PLC	Miscellaneous	1.88	1.93	1.88	1.93	0.00%	AI Prediction
2I3	Champions Oncology, Inc.	Health Technology	6.00	6.10	6.00	6.10	0.00%	AI Prediction
2I5	Ibstock Plc	Non-Energy Minerals	1.49	1.53	1.49	1.53	-1.92%	AI Prediction
2I9	Karolinska Development AB Class B	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
2IA	iAnthus Capital Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	156.00	158.00	156.00	156.00	-1.27%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	266.00	266.00	262.00	262.00	-2.24%	AI Prediction
2INV	2invest AG	Finance	10.90	10.90	10.90	10.90	-0.91%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	333.80	337.00	330.60	330.80	-1.28%	AI Prediction
2IVB	Indivior PLC	Health Technology	28.40	29.80	28.40	29.20	2.10%	AI Prediction
2IW	China Automotive Systems Inc	Producer Manufacturing	4.10	4.12	4.02	4.02	-1.47%	AI Prediction
2IX	Georgia Capital Plc	Finance	36.00	37.40	36.00	37.20	2.20%	AI Prediction
2IZ0	IZEA Worldwide, Inc.	Commercial Services	3.44	3.56	3.44	3.56	-2.20%	AI Prediction
2J2	FB Financial Corporation	Finance	48.80	50.50	48.80	50.50	1.81%	AI Prediction
2J9	Steppe Gold Ltd.	Non-Energy Minerals	1.25	1.28	1.25	1.25	-1.97%	AI Prediction
2JCA	Graphite One Inc.	Non-Energy Minerals	1.27	1.36	1.25	1.36	6.25%	AI Prediction
2JS	ARMORY MINING CORP		0.03	0.03	0.03	0.03	0.00%	AI Prediction
2K3	SI-BONE, Inc.	Health Technology	15.10	15.30	14.80	14.90	-2.61%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.39	23.87	23.31	23.75	0.57%	AI Prediction
2KE	Kelt Exploration Ltd.	Energy Minerals	4.60	4.76	4.60	4.74	1.28%	AI Prediction
2KH	Red Violet, Inc.	Technology Services	43.60	45.40	43.60	44.20	-0.45%	AI Prediction
2KQ	Kraken Robotics Inc	Electronic Technology	5.45	5.45	4.88	4.95	-9.10%	AI Prediction
2KS	Old Mutual Ltd.	Finance	0.74	0.76	0.74	0.76	-0.65%	AI Prediction
2KY	1911 Gold Corp.	Non-Energy Minerals	0.60	0.63	0.58	0.60	0.00%	AI Prediction
2KZ0	Kezar Life Sciences Inc	Health Technology	5.25	5.25	5.25	5.25	-0.94%	AI Prediction
2LB	Iovance Biotherapeutics Inc	Health Technology	1.98	2.04	1.98	2.04	0.84%	AI Prediction
2LC	Luceco PLC	Electronic Technology	1.50	1.52	1.50	1.52	1.33%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	46.00	47.80	46.00	47.40	0.85%	AI Prediction
2LH	Movie Games SA	Technology Services	2.00	2.00	2.00	2.00	-1.96%	AI Prediction
2LU	Acconeer AB	Electronic Technology	1.05	1.10	1.04	1.10	3.38%	AI Prediction
2LYA	High Tide, Inc.	Retail Trade	2.27	2.33	2.20	2.20	-3.72%	AI Prediction
2M50	Power Metal Resources Plc	Non-Energy Minerals	0.15	0.17	0.15	0.17	1.83%	AI Prediction
2M6	Medtronic Plc	Health Technology	82.67	84.88	82.35	84.88	2.60%	AI Prediction
2M7C	China Medical System Holdings Ltd.	Health Technology	1.53	1.53	1.53	1.53	0.66%	AI Prediction
2MK	Klingelnberg AG	Producer Manufacturing	11.20	11.70	11.20	11.40	0.00%	AI Prediction
2N2A	USA TODAY Co., Inc.	Consumer Services	5.05	5.15	5.05	5.15	0.98%	AI Prediction
2N3	LNA Sante SA	Health Services	21.80	24.40	21.80	24.40	0.41%	AI Prediction
2N9	JTC Plc	Finance	14.70	14.80	14.70	14.80	-0.67%	AI Prediction
2NF	Syensqo SA/NV	Process Industries	70.88	71.94	70.84	71.94	1.12%	AI Prediction
2NH	Naturhouse Health SA	Health Technology	2.41	2.46	2.41	2.46	2.07%	AI Prediction
2NN	NN Group N.V.	Finance	65.56	66.32	65.18	66.28	1.10%	AI Prediction
2NP	SpyroSoft SA	Technology Services	115.50	124.50	115.50	124.00	-1.59%	AI Prediction
2NX	Nextdc Limited	Technology Services	7.20	7.20	7.20	7.20	0.70%	AI Prediction
2O9	Renalytix Plc	Technology Services	0.06	0.07	0.06	0.07	0.00%	AI Prediction
2OF	Coles Group Ltd.	Retail Trade	11.80	11.80	11.80	11.80	-0.84%	AI Prediction
2OJ	RosCan Gold Corporation	Non-Energy Minerals	0.09	0.10	0.09	0.10	-5.00%	AI Prediction
2ON	Peloton Interactive, Inc. Class A	Consumer Services	5.96	5.97	5.52	5.64	-6.59%	AI Prediction
2OQ	Amplify Energy Corp.	Energy Minerals	4.05	4.34	4.05	4.30	3.22%	AI Prediction
2OX	Goosehead Insurance, Inc. Class A	Finance	61.14	61.36	60.30	60.92	-0.59%	AI Prediction
2OY	Dow, Inc.	Process Industries	22.70	24.60	22.50	24.40	6.55%	AI Prediction
2OZA	Microvast Holdings, Inc.	Producer Manufacturing	2.78	2.83	2.67	2.70	-3.50%	AI Prediction
2P30	American Critical Minerals Corp.	Non-Energy Minerals	0.15	0.16	0.15	0.15	-1.92%	AI Prediction
2P6	Nepra Foods, Inc.	Retail Trade	0.05	0.06	0.05	0.06	-4.27%	AI Prediction
2PI	Pirelli & C. S.p.A.	Consumer Durables	6.37	6.41	6.34	6.41	1.42%	AI Prediction
2PN	Polski Holding Nieruchomosci SA	Finance	2.11	2.44	2.11	2.43	14.08%	AI Prediction
2PO	Post Holdings, Inc.	Consumer Non-Durables	83.00	86.00	83.00	84.00	0.60%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	48.70	49.60	48.31	49.47	1.69%	AI Prediction
2PQ	Organogenesis Holdings, Inc. Class A	Health Technology	3.46	3.58	3.34	3.34	-4.02%	AI Prediction
2PU	Pulmatrix Inc	Health Technology	1.98	2.08	1.98	2.08	1.97%	AI Prediction
2PZ	PLAZZA AG Class A	Finance	447.00	449.00	447.00	449.00	-0.22%	AI Prediction
2Q9	Temple & Webster Group Ltd	Retail Trade	7.45	7.45	7.45	7.45	2.76%	AI Prediction
2QE	2cureX AB	Health Technology	0.13	0.15	0.13	0.15	2.77%	AI Prediction
2QK	Scholar Rock Holding Corp.	Health Technology	37.20	40.00	37.20	39.60	5.32%	AI Prediction
2QO	Qorvo, Inc.	Electronic Technology	68.61	70.16	68.23	70.16	1.78%	AI Prediction
2QT	Qt Group Plc	Technology Services	31.96	32.24	31.34	31.46	-1.93%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	8.93	9.20	8.88	9.20	2.79%	AI Prediction
2RC	Credit Corp Group Limited	Commercial Services	7.85	7.85	7.85	7.85	-1.26%	AI Prediction
2RG	Europris ASA	Retail Trade	7.87	7.88	7.73	7.73	-1.78%	AI Prediction
2RJA	Phunware, Inc.	Technology Services	1.66	1.67	1.66	1.67	-1.62%	AI Prediction
2RM	RE/MAX Holdings, Inc. Class A	Finance	6.60	6.70	6.60	6.70	0.00%	AI Prediction
2RR	Alibaba Group Holding Limited	Retail Trade	18.50	18.64	18.29	18.41	2.43%	AI Prediction
2RS0	Minehub Technologies, Inc.	Technology Services	0.55	0.55	0.55	0.55	0.92%	AI Prediction
2S0	SATS ASA	Consumer Services	3.33	3.33	3.29	3.29	-1.35%	AI Prediction
2S3	APA Corporation	Energy Minerals	21.98	23.41	21.98	22.91	3.36%	AI Prediction
2SE	Sequana Medical N.V	Health Technology	0.48	0.55	0.48	0.54	4.70%	AI Prediction
2SI	Stifel Financial Corp	Finance	110.00	110.00	108.00	110.00	-1.79%	AI Prediction
2ST	Starbreeze AB	Technology Services	0.00	0.00	0.00	0.00	-2.27%	AI Prediction
2SV	ZIM Integrated Shipping Services Ltd.	Transportation	18.48	19.40	18.46	19.40	4.90%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	4.54	4.82	4.54	4.78	1.70%	AI Prediction
2T9A	Trainline Plc	Consumer Services	2.54	2.56	2.46	2.54	0.00%	AI Prediction
2TG	STERIS plc	Health Technology	228.00	228.00	224.00	226.00	1.80%	AI Prediction
2THA	Triumph Financial, Inc.	Finance	57.00	59.00	57.00	59.00	2.61%	AI Prediction
2TS0	Tile Shop Holdings, Inc.	Retail Trade	3.55	3.55	3.31	3.31	-6.90%	AI Prediction
2TY	PagerDuty, Inc.	Technology Services	10.11	10.32	10.11	10.26	0.29%	AI Prediction
2U0	SOGECLAIR SA	Electronic Technology	27.70	28.00	27.70	28.00	0.36%	AI Prediction
2U2	UBM Development AG	Finance	21.60	21.80	21.60	21.70	-0.46%	AI Prediction
2U3	Alcon AG	Health Technology	67.80	68.90	67.80	68.90	1.62%	AI Prediction
2U4	HICL Infrastructure PLC	Miscellaneous	1.34	1.36	1.34	1.36	1.49%	AI Prediction
2U9	Pinterest, Inc. Class A	Technology Services	23.80	23.80	23.40	23.40	-1.68%	AI Prediction
2UA	Auto Trader Group PLC	Technology Services	6.65	6.70	6.65	6.70	0.75%	AI Prediction
2UH0	Angi Inc Class A	Technology Services	11.05	11.12	10.58	10.73	-3.51%	AI Prediction
2UK	OSB Group PLC	Finance	7.15	7.20	7.10	7.20	0.70%	AI Prediction
2UV	Applied Therapeutics, Inc.	Health Technology	0.08	0.08	0.08	0.08	-0.35%	AI Prediction
2V70	Greenhawk Resources Inc	Non-Energy Minerals	0.00	0.01	0.00	0.01	-20.69%	AI Prediction
2VI	Arlo Technologies, Inc.	Electronic Technology	11.69	11.86	11.69	11.86	-0.13%	AI Prediction
2VJ	Ascletis Pharma, Inc.	Health Technology	1.47	1.52	1.47	1.52	4.11%	AI Prediction
2VK	Midnight Sun Mining Corp.	Non-Energy Minerals	1.01	1.07	1.01	1.07	2.88%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	29.05	29.50	28.97	29.49	1.17%	AI Prediction
2VSA	Verastem, Inc.	Health Technology	6.10	6.15	5.85	5.85	-4.88%	AI Prediction
2VZ	Leonardo DRS, Inc.	Electronic Technology	34.64	35.65	34.20	35.57	1.69%	AI Prediction
2W1	Wielton S.A.	Producer Manufacturing	1.47	1.49	1.47	1.47	-2.26%	AI Prediction
2WB	Weibo Corp Class A	Technology Services	9.48	9.55	9.47	9.55	0.42%	AI Prediction
2WN	Green Landscaping Group AB	Commercial Services	4.35	4.43	4.35	4.39	-0.57%	AI Prediction
2WO	Wide Open Agriculture Ltd.	Process Industries	0.01	0.01	0.01	0.01	-5.88%	AI Prediction
2WSA	Wavestone SA	Commercial Services	59.30	60.60	59.30	60.60	1.51%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	68.00	70.00	68.00	69.00	0.73%	AI Prediction
2WZ	O-I Glass Inc	Process Industries	13.40	13.70	13.40	13.70	1.48%	AI Prediction
2X0	Corteva Inc	Process Industries	58.74	60.48	58.74	60.03	1.35%	AI Prediction
2X1	Abivax SA	Health Technology	103.60	110.00	103.40	108.60	5.44%	AI Prediction
2XD	NextDecade Corp.	Energy Minerals	4.51	4.62	4.46	4.46	-1.04%	AI Prediction
2XM0	NGEx Minerals Ltd.	Non-Energy Minerals	17.94	18.25	17.94	18.05	-0.72%	AI Prediction
2XT	DXC Technology Co.	Technology Services	12.74	13.22	12.74	13.16	3.05%	AI Prediction
2Y11	China Tower Corp. Ltd. Class H	Communications	1.25	1.29	1.25	1.25	0.00%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	7.88	7.89	7.70	7.88	-0.58%	AI Prediction
2YCA	Dixie Gold Inc.	Non-Energy Minerals	0.02	0.03	0.02	0.03	27.08%	AI Prediction
2YK	Antares Vision SpA	Electronic Technology	4.99	5.00	4.99	5.00	-0.20%	AI Prediction
2YL	VietNam Holding Limited	Miscellaneous	4.42	4.48	4.42	4.48	1.82%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	4.58	4.60	4.58	4.60	0.00%	AI Prediction
2YP	Health Catalyst, Inc.	Technology Services	2.06	2.08	2.00	2.00	-2.91%	AI Prediction
2YU	China Yuhua Education Corp. Ltd.	Commercial Services	0.05	0.05	0.05	0.05	3.00%	AI Prediction
2ZC	Cadiz Inc.	Finance	5.60	5.75	5.50	5.75	1.77%	AI Prediction
2ZI	Eagle Bancorp, Inc.	Finance	18.10	18.40	18.10	18.40	-0.54%	AI Prediction
2ZO	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.	Utilities	17.48	18.30	17.48	18.30	3.98%	AI Prediction
2ZP	Avio SpA	Electronic Technology	37.70	39.00	37.70	39.00	2.77%	AI Prediction
3030	CENTR Brands Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
307	Shopify, Inc. Class A	Commercial Services	143.28	144.10	132.04	135.48	-5.65%	AI Prediction
30J	IDEAYA Biosciences, Inc.	Health Technology	29.80	32.20	29.80	32.00	6.67%	AI Prediction
30L3	Solutions 30 SE	Technology Services	0.96	0.97	0.95	0.96	-1.79%	AI Prediction
30O	OncoTherapy Science, Inc.	Health Technology	0.12	0.12	0.12	0.12	19.17%	AI Prediction
30U	Grolleau	Electronic Technology	2.68	2.70	2.68	2.70	0.00%	AI Prediction
30Z	Iperionx Ltd.	Non-Energy Minerals	4.02	4.25	4.02	4.23	9.02%	AI Prediction
314	Barranco Gold Mining Corp.	Non-Energy Minerals	0.81	0.83	0.81	0.82	5.10%	AI Prediction
31D1	Daetwyler Holding AG	Producer Manufacturing	175.80	178.60	175.80	178.60	0.11%	AI Prediction
31F	Medical Facilities Corporation	Health Services	9.60	9.75	9.60	9.75	-0.51%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	1.26	1.38	1.21	1.37	3.01%	AI Prediction
31R	Revive Therapeutics Ltd.	Health Technology	0.00	0.01	0.00	0.01	0.00%	AI Prediction
31WN	Western Copper and Gold Corporation	Non-Energy Minerals	2.83	2.98	2.83	2.90	1.57%	AI Prediction
31X	NB Private Equity Partners Limited Class A	Miscellaneous	18.10	18.30	17.80	18.30	0.55%	AI Prediction
328	MeiraGTx Holdings Plc	Health Technology	6.20	6.35	6.20	6.35	0.79%	AI Prediction
32A	Aegean Airlines SA	Transportation	14.18	14.36	14.10	14.20	-1.25%	AI Prediction
32D	DHI Group, Inc.	Commercial Services	1.38	1.43	1.38	1.43	-0.28%	AI Prediction
32GA	Thunderbird Entertainment Group Inc	Consumer Services	0.94	0.94	0.94	0.94	-5.08%	AI Prediction
32JP	Jaguar Mining Inc.	Non-Energy Minerals	5.00	5.31	4.92	5.15	3.00%	AI Prediction
32N	New Gold Inc.	Non-Energy Minerals	9.08	9.19	8.61	8.74	-1.02%	AI Prediction
32P	PPHE Hotel Group Limited	Consumer Services	20.20	20.60	20.20	20.60	0.00%	AI Prediction
32RD	Porch Group, Inc.	Finance	7.86	7.94	7.68	7.77	-1.77%	AI Prediction
32Z	South32 Ltd.	Non-Energy Minerals	2.29	2.37	2.29	2.35	2.09%	AI Prediction
334	Customers Bancorp, Inc.	Finance	65.50	66.50	65.50	66.50	0.00%	AI Prediction
3350	Whitehawk Therapeutics, Inc.	Health Technology	2.32	2.48	2.32	2.48	7.83%	AI Prediction
3371	Corbus Pharmaceuticals Holdings Inc	Health Technology	6.75	7.10	6.75	7.10	4.41%	AI Prediction
338B	CDN Maverick Capital Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.35%	AI Prediction
33B	Badger Meter, Inc.	Producer Manufacturing	146.20	149.00	144.40	146.70	-0.47%	AI Prediction
33C	InnoCare Pharma Ltd.	Health Technology	1.41	1.42	1.41	1.42	-0.70%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	180.66	183.40	174.12	174.20	-4.52%	AI Prediction
33X1	Xinjiang Xinxin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	0.31	0.31	0.31	0.31	-1.89%	AI Prediction
340	Arcure SA	Electronic Technology	2.90	3.08	2.90	3.08	2.84%	AI Prediction
344	Kerlink SA	Electronic Technology	1.00	1.00	0.90	1.00	0.00%	AI Prediction
34D	DiaSorin S.p.A.	Health Technology	74.76	76.60	74.76	75.44	0.91%	AI Prediction
34M	TDG Gold Corp	Commercial Services	0.57	0.58	0.57	0.58	-3.33%	AI Prediction
34O	Oakley Capital Investments Ltd Registered	Miscellaneous	6.45	6.45	6.45	6.45	-1.53%	AI Prediction
34Q0	Quantum eMotion Corp.	Electronic Technology	2.87	2.95	2.73	2.77	-5.78%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	566.40	570.80	565.00	568.20	-0.14%	AI Prediction
34Z	Zedge, Inc. Class B	Technology Services	3.10	3.32	3.10	3.32	3.75%	AI Prediction
351	LiveOne, Inc.	Commercial Services	3.38	3.46	3.38	3.46	1.17%	AI Prediction
354	Collegium Pharmaceutical, Inc.	Health Technology	40.20	40.80	40.20	40.40	0.00%	AI Prediction
35D	Defense Metals Corp.	Non-Energy Minerals	0.17	0.18	0.17	0.18	2.87%	AI Prediction
35F	Fundamenta Real Estate AG	Finance	18.85	19.05	18.85	19.05	0.53%	AI Prediction
35G	Genpact Limited	Commercial Services	39.54	40.84	39.54	40.66	1.60%	AI Prediction
35Z	Zhong An Group Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	36.00	36.20	36.00	36.00	-0.55%	AI Prediction
36G	GBM RESOURCES LTD		0.02	0.02	0.02	0.02	9.71%	AI Prediction
36K	Klaveness Combination Carriers AS	Transportation	7.11	7.20	7.10	7.20	0.84%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.63	0.66	0.63	0.66	5.63%	AI Prediction
36N	Abaxx Technologies Inc	Technology Services	26.20	28.20	26.20	27.60	3.76%	AI Prediction
36R	Hynion AS Class A	Retail Trade	0.00	0.00	0.00	0.00	25.00%	AI Prediction
36T	Genting Singapore Limited	Consumer Services	0.48	0.50	0.48	0.48	2.13%	AI Prediction
36W	Weimob, Inc.	Technology Services	0.26	0.27	0.26	0.27	10.66%	AI Prediction
36Z	Origin Bancorp, Inc.	Finance	33.40	34.20	33.40	34.20	1.18%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.01	9.33	9.01	9.33	3.67%	AI Prediction
37H	Global Ship Lease, Inc. Class A	Transportation	30.68	31.46	30.64	31.30	2.02%	AI Prediction
37P	Fonciere INEA	Finance	33.50	33.90	33.50	33.90	0.30%	AI Prediction
37S	Spineway SA	Health Technology	0.19	0.20	0.18	0.18	-1.61%	AI Prediction
37V	TON Strategy Company	Technology Services	2.32	2.62	2.32	2.52	0.00%	AI Prediction
38A	Archer Materials Limited	Electronic Technology	0.23	0.25	0.23	0.23	-8.87%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	93.50	94.00	92.00	92.50	-1.60%	AI Prediction
38E	Rekor Systems, Inc. Class B	Commercial Services	1.34	1.36	1.34	1.36	-1.74%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	10.10	10.54	10.00	10.35	2.07%	AI Prediction
38P	Pihlajalinna Plc	Health Services	14.40	14.50	14.40	14.50	0.00%	AI Prediction
398	Cricut, Inc. Class A	Distribution Services	4.20	4.20	3.92	3.92	-7.55%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	4.35	4.36	4.28	4.28	-2.08%	AI Prediction
39EA	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	6.75	6.87	6.75	6.80	0.77%	AI Prediction
39M	Mony Group PLC	Technology Services	2.18	2.21	2.15	2.19	0.69%	AI Prediction
3A1	Aeffe S.p.A.	Consumer Non-Durables	0.27	0.31	0.27	0.31	8.28%	AI Prediction
3A6	PHINIA Inc.	Producer Manufacturing	59.50	60.50	58.50	59.50	0.00%	AI Prediction
3A9	Cipher Mining Inc	Technology Services	15.85	16.15	15.05	15.65	-0.95%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	20.58	21.04	20.58	20.98	0.96%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	18.12	18.54	18.12	18.54	1.59%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.16	1.19	1.16	1.17	0.00%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	15.31	15.52	15.31	15.48	0.72%	AI Prediction
3AL	Ayvens	Finance	11.74	11.81	11.64	11.64	-1.10%	AI Prediction
3AM	Astrana Health Inc.	Health Services	23.00	23.20	22.20	22.20	-5.13%	AI Prediction
3B7	Bahnhof AB Class B	Communications	4.78	4.78	4.78	4.78	-0.42%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	4.36	4.36	4.30	4.30	-2.21%	AI Prediction
3BD	Bosideng International Holdings Limited	Consumer Non-Durables	0.47	0.51	0.46	0.46	0.43%	AI Prediction
3BG	u-blox Holding AG	Electronic Technology	144.20	145.00	144.20	145.00	0.14%	AI Prediction
3BH	BH Macro Ltd GBP	Miscellaneous	4.58	4.64	4.58	4.64	1.31%	AI Prediction
3BK	Baikowski SA	Process Industries	21.20	21.40	21.20	21.40	-0.93%	AI Prediction
3BX	Box, Inc. Class A	Technology Services	23.86	24.20	23.38	23.41	-3.42%	AI Prediction
3BY3	Brunel International N.V.	Commercial Services	7.73	7.73	7.60	7.60	-1.68%	AI Prediction
3C1	Carbios SA	Commercial Services	11.67	12.23	11.67	12.20	3.92%	AI Prediction
3C3	Kimball Electronics, Inc.	Electronic Technology	25.40	26.20	25.40	26.20	2.34%	AI Prediction
3CA	Plejd AB	Technology Services	64.10	67.20	64.10	66.80	3.89%	AI Prediction
3CJ	Creepy Jar S.A.	Technology Services	160.50	166.50	157.00	163.00	0.62%	AI Prediction
3CP	Xiaomi Corporation Class B	Electronic Technology	4.17	4.19	4.15	4.16	-0.57%	AI Prediction
3CV	Victoria PLC	Consumer Durables	0.41	0.42	0.41	0.41	-0.97%	AI Prediction
3D0A	Telo Genomics Corp.	Health Services	0.03	0.03	0.03	0.03	1.69%	AI Prediction
3D6	Arqit Quantum Inc.	Technology Services	22.20	22.80	22.20	22.80	1.79%	AI Prediction
3DO	DotDigital Group PLC	Technology Services	0.72	0.76	0.72	0.72	-2.68%	AI Prediction
3E0	Establishment Labs Holdings, Inc.	Health Technology	55.00	57.50	55.00	57.00	1.79%	AI Prediction
3E1	Elastic NV	Technology Services	64.36	64.36	62.04	62.14	-3.81%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	52.95	54.00	52.33	52.90	0.27%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	12.30	12.30	12.20	12.20	-1.61%	AI Prediction
3E7	Evergy, Inc.	Utilities	63.00	64.70	63.00	64.70	2.21%	AI Prediction
3EAG	G8 Education Limited	Consumer Services	0.39	0.39	0.39	0.39	0.00%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	284.10	286.25	282.60	283.75	-0.35%	AI Prediction
3EE0	Novakand Pharma AB (publ)	Health Technology	0.00	0.02	0.00	0.02	0.00%	AI Prediction
3EG	Endurance Gold Corporation	Non-Energy Minerals	0.22	0.24	0.22	0.24	2.59%	AI Prediction
3EQ	EnQuest PLC	Energy Minerals	0.11	0.12	0.11	0.12	5.66%	AI Prediction
3F5	China Jinmao Holdings Group Limited	Finance	0.13	0.13	0.13	0.13	1.52%	AI Prediction
3F80	Q-linea AB	Health Technology	2.15	2.50	2.15	2.33	-12.10%	AI Prediction
3F9	Fancamp Exploration Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
3FB	Bulten AB	Producer Manufacturing	4.66	4.67	4.62	4.66	-0.21%	AI Prediction
3FF	FutureFuel Corp.	Process Industries	2.80	2.92	2.80	2.92	1.39%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	205.50	207.40	200.00	203.70	-0.24%	AI Prediction
3FS	Kalray SA	Electronic Technology	1.24	1.58	1.24	1.51	11.82%	AI Prediction
3FV	Solargiga Energy Holdings Limited	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
3FX	Kootenay Silver Inc.	Non-Energy Minerals	1.40	1.44	1.39	1.44	1.41%	AI Prediction
3G0	Altimmune, Inc.	Health Technology	3.38	3.61	3.38	3.60	4.08%	AI Prediction
3G2	Genesis Minerals Limited	Non-Energy Minerals	4.16	4.24	4.16	4.24	-3.64%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	14.40	14.50	14.40	14.50	-0.68%	AI Prediction
3GA	Hanza AB	Non-Energy Minerals	11.66	12.14	11.66	12.10	2.72%	AI Prediction
3GC	Greencoat UK Wind Plc	Miscellaneous	1.06	1.16	1.05	1.05	-6.25%	AI Prediction
3GD	Beneteau SA	Consumer Durables	8.40	8.50	8.38	8.46	-0.06%	AI Prediction
3GH	Kaufman & Broad SA	Consumer Durables	29.65	30.40	29.65	30.40	1.50%	AI Prediction
3GT	Radiant Logistics, Inc.	Transportation	5.65	5.75	5.65	5.75	0.00%	AI Prediction
3GU	NIB Holdings Ltd	Finance	3.80	3.80	3.80	3.80	-0.52%	AI Prediction
3GY	GCL Technology Holdings Limited	Process Industries	0.11	0.13	0.11	0.13	17.65%	AI Prediction
3HB	Aton	Health Technology	0.00	0.00	0.00	0.00	6.67%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	28.41	28.84	27.40	27.62	-3.98%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	503.00	510.60	501.60	510.60	1.31%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	17.80	18.10	17.80	18.10	1.69%	AI Prediction
3I0	Rexford Industrial Realty, Inc.	Finance	34.80	35.00	34.80	35.00	0.00%	AI Prediction
3I5	Frontdoor, Inc.	Consumer Durables	51.00	51.50	51.00	51.50	0.00%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.93	1.93	1.93	1.93	0.00%	AI Prediction
3I7	Westshore Terminals Investment Corporation	Transportation	16.90	17.50	16.90	17.50	2.34%	AI Prediction
3I8	International Personal Finance plc	Finance	2.72	2.72	2.72	2.72	-0.73%	AI Prediction
3IB	PT Indo Tambangraya Megah Tbk	Energy Minerals	1.09	1.19	1.09	1.09	1.87%	AI Prediction
3IC	Icade SA	Finance	21.08	21.34	21.00	21.32	1.04%	AI Prediction
3ITN	audius SE	Technology Services	12.80	12.80	12.80	12.80	-0.78%	AI Prediction
3IW	Invesco Ltd.	Finance	24.06	24.55	24.06	24.21	-0.80%	AI Prediction
3J0	Digimarc Corporation	Technology Services	5.45	5.50	5.35	5.50	0.00%	AI Prediction
3J8	JPMorgan India Growth & Income PLC GBP	Miscellaneous	11.40	11.50	11.40	11.50	0.00%	AI Prediction
3JC0	Nickel 28 Capital Corp	Non-Energy Minerals	0.58	0.63	0.58	0.63	-0.32%	AI Prediction
3JDA	Rightmove plc	Technology Services	5.95	6.05	5.80	6.00	0.84%	AI Prediction
3JS	JS Global Lifestyle Company Limited	Consumer Durables	0.19	0.20	0.19	0.20	-1.02%	AI Prediction
3K1	Kingsoft Corporation Ltd	Technology Services	3.54	3.56	3.54	3.56	4.71%	AI Prediction
3KC	Federated Hermes, Inc. Class B	Finance	43.40	44.80	43.40	44.80	1.36%	AI Prediction
3KF	Auxly Cannabis Group Inc.	Process Industries	0.09	0.09	0.09	0.09	0.00%	AI Prediction
3KLA	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.30	2.36	2.30	2.36	-1.17%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	50.60	50.90	50.26	50.66	-0.71%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	4.66	4.78	4.66	4.76	3.03%	AI Prediction
3L1	Marcus Corporation	Consumer Services	13.20	13.50	13.20	13.50	1.50%	AI Prediction
3L3	Tactile Systems Technology, Inc.	Health Technology	25.40	25.60	25.40	25.60	-0.78%	AI Prediction
3L4	Gladstone Land Corp.	Finance	8.23	8.45	8.23	8.31	-0.18%	AI Prediction
3L50	Lightspeed Commerce Inc	Technology Services	10.10	10.20	9.85	9.95	-3.40%	AI Prediction
3L7A	Qualys, Inc.	Technology Services	113.70	115.85	113.70	115.35	0.79%	AI Prediction
3L9	Loop Industries, Inc.	Process Industries	0.97	0.99	0.97	0.98	-0.51%	AI Prediction
3LI	Regulus Resources Inc	Non-Energy Minerals	2.70	2.76	2.70	2.76	1.47%	AI Prediction
3LL	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.24	0.24	0.24	0.24	0.84%	AI Prediction
3LM	Theta Gold Mines Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	2.73%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	124.40	125.95	124.40	125.95	0.20%	AI Prediction
3LO	PowerFleet, Inc.	Electronic Technology	4.66	4.84	4.66	4.80	0.84%	AI Prediction
3LQ	QMC Quantum Minerals Corp.	Process Industries	0.03	0.04	0.03	0.04	8.45%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	18.80	18.90	18.80	18.90	0.00%	AI Prediction
3M4	Masimo Corporation	Health Technology	110.20	118.45	110.20	118.45	5.85%	AI Prediction
3MG	SJM Holdings Limited	Consumer Services	0.24	0.28	0.24	0.28	2.19%	AI Prediction
3MI	PageGroup PLC	Commercial Services	2.38	2.38	2.38	2.38	0.00%	AI Prediction
3MM	Advicenne SA	Health Technology	1.59	1.67	1.59	1.67	0.36%	AI Prediction
3MU	Manitou BF SA	Producer Manufacturing	18.28	18.50	18.28	18.38	-0.65%	AI Prediction
3MW	Livium Ltd.	Process Industries	0.01	0.01	0.01	0.01	22.22%	AI Prediction
3MX0	Copper Quest Exploration Inc.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-8.02%	AI Prediction
3N7A	New Pacific Metals Corp	Non-Energy Minerals	3.18	3.36	3.10	3.20	0.00%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	22.40	23.20	22.40	23.20	4.50%	AI Prediction
3NA	Mobico Group PLC	Transportation	0.25	0.28	0.25	0.27	2.31%	AI Prediction
3ND	NetDragon Websoft Holdings Limited	Technology Services	1.26	1.26	1.26	1.26	8.15%	AI Prediction
3NK	Alphamab Oncology	Health Technology	1.10	1.10	1.10	1.10	-1.79%	AI Prediction
3NQ	Nano Holdings.Inc.	Health Technology	0.77	0.77	0.77	0.77	-0.65%	AI Prediction
3NR	NRW Holdings Limited	Industrial Services	3.12	3.14	3.12	3.14	1.29%	AI Prediction
3NS	Nerds On Site, Inc.	Technology Services	0.04	0.05	0.04	0.05	14.94%	AI Prediction
3NW	North West Company Inc.	Retail Trade	30.00	30.40	30.00	30.40	0.00%	AI Prediction
3NX	Jinxin Fertility Group Ltd.	Health Services	0.27	0.27	0.27	0.27	1.50%	AI Prediction
3NY1	Nyrstar NV	Miscellaneous	0.06	0.07	0.06	0.07	0.00%	AI Prediction
3O40	Liberty Global Ltd. Class C	Communications	8.95	9.00	8.95	9.00	-0.55%	AI Prediction
3O41	Liberty Global Ltd. Class A	Communications	8.95	9.01	8.95	9.01	0.36%	AI Prediction
3O8	Omeros Corporation	Health Technology	10.73	11.36	10.62	11.17	3.23%	AI Prediction
3OE	XD, Inc.	Technology Services	9.10	9.35	9.10	9.35	1.63%	AI Prediction
3OK	Constellium SE Class A	Non-Energy Minerals	19.00	19.40	18.60	19.40	3.19%	AI Prediction
3OY1	MAIRE S.p.A.	Industrial Services	13.14	13.33	13.14	13.25	-0.23%	AI Prediction
3OZ0	Osisko Development Corp	Non-Energy Minerals	3.08	3.42	3.08	3.18	1.92%	AI Prediction
3P7	Pandora A/S	Consumer Durables	76.50	76.50	74.00	74.40	-2.75%	AI Prediction
3PC	Cementir Holding N.V.	Non-Energy Minerals	19.22	19.58	19.22	19.38	0.52%	AI Prediction
3PE	QCR Holdings, Inc.	Finance	70.50	72.50	70.50	72.50	1.40%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	57.00	59.50	56.50	56.50	-0.88%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	84.00	87.50	84.00	87.00	1.75%	AI Prediction
3PM	Infinity Metals Limited	Process Industries	0.01	0.01	0.01	0.01	10.91%	AI Prediction
3PN	Pennon Group Plc	Utilities	6.11	6.21	6.11	6.21	0.73%	AI Prediction
3PS	Pason Systems Inc.	Technology Services	7.30	7.50	7.30	7.50	2.04%	AI Prediction
3PY3	Frontera Energy Corporation	Energy Minerals	3.84	3.96	3.84	3.96	1.54%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	107.08	108.16	103.90	105.30	-2.03%	AI Prediction
3QK	Boostheat SAS	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
3QO	Zion Oil and Gas, Inc.	Energy Minerals	0.24	0.27	0.24	0.24	0.00%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	3.12	3.14	3.04	3.14	0.00%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	71.10	71.46	70.84	71.38	-0.14%	AI Prediction
3RCA	RingCentral, Inc. Class A	Technology Services	24.22	25.31	24.22	24.75	1.06%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	52.50	52.50	52.50	52.50	-2.78%	AI Prediction
3RI0	King Copper Discovery Corp.	Non-Energy Minerals	0.65	0.73	0.65	0.68	0.74%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	15.10	16.40	15.10	16.40	8.61%	AI Prediction
3RL	Alarm.com Holdings, Inc.	Technology Services	44.00	44.40	43.60	43.80	-1.35%	AI Prediction
3RT	Resideo Technologies, Inc.	Distribution Services	31.80	32.40	31.80	32.40	0.00%	AI Prediction
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.79	9.92	9.79	9.89	-0.80%	AI Prediction
3S7	Syrah Resources Limited	Non-Energy Minerals	0.18	0.18	0.17	0.18	0.00%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	15.84	16.90	15.77	15.79	-1.15%	AI Prediction
3SD	Sino-Ocean Group Holding Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
3SJ	Nuix Ltd.	Technology Services	1.02	1.08	1.02	1.08	5.88%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	60.24	61.28	60.24	61.14	1.02%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.74	2.98	2.72	2.76	-3.50%	AI Prediction
3SX	OKEA ASA	Energy Minerals	1.97	2.02	1.94	2.02	2.39%	AI Prediction
3T4	Teradata Corporation	Technology Services	26.60	26.80	26.20	26.20	-2.24%	AI Prediction
3TT0	Tecnotree Oyj	Technology Services	4.09	4.20	4.09	4.20	-0.94%	AI Prediction
3TW	Coinshares International Limited	Technology Services	11.12	11.60	11.12	11.60	2.84%	AI Prediction
3TY	Titan Machinery Inc.	Distribution Services	14.20	14.30	14.10	14.10	-2.76%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.90	0.92	0.88	0.89	1.14%	AI Prediction
3U6	UGI Corporation	Distribution Services	31.59	32.30	31.59	32.04	0.60%	AI Prediction
3U8	Draganfly Inc	Consumer Durables	8.35	8.75	7.80	8.30	-1.19%	AI Prediction
3UB	Ubiquiti Inc.	Electronic Technology	500.00	505.00	482.00	484.00	-4.16%	AI Prediction
3UF	Cimpress Plc	Commercial Services	66.00	68.50	66.00	68.50	3.01%	AI Prediction
3UN0	Global Medical REIT, Inc.	Finance	29.80	30.20	29.80	30.20	0.00%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	10.85	11.98	10.83	11.44	6.08%	AI Prediction
3V41	Visible Gold Mines Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.64%	AI Prediction
3VG	THX Pharma	Health Technology	1.92	1.97	1.92	1.96	-1.01%	AI Prediction
3VU	Carlyle Group Inc	Finance	55.67	56.06	55.14	56.06	-0.04%	AI Prediction
3VZ	PIMCO Dynamic Income Strategy Fund	Miscellaneous	16.59	17.31	16.59	17.28	1.92%	AI Prediction
3W7	Cambi ASA	Industrial Services	1.43	1.48	1.43	1.48	0.68%	AI Prediction
3WC	Galliford Try Holdings PLC	Industrial Services	6.15	6.20	6.15	6.15	1.65%	AI Prediction
3WG	Wallix Group SA	Technology Services	26.60	27.00	26.60	27.00	0.19%	AI Prediction
3WQ0	Kenorland Minerals Ltd.	Non-Energy Minerals	1.85	1.92	1.81	1.92	2.67%	AI Prediction
3WU	Freeman Gold Corp.	Non-Energy Minerals	0.21	0.23	0.21	0.22	6.67%	AI Prediction
3WV	Northstar Gold Corp. Class A	Non-Energy Minerals	0.02	0.03	0.02	0.03	-20.00%	AI Prediction
3X6	Craneware plc	Technology Services	22.80	22.80	22.60	22.60	-0.88%	AI Prediction
3X80	Virtus Artificial Intelligence & Technology Opportunities Fund	Miscellaneous	20.05	20.25	19.95	19.95	-0.90%	AI Prediction
3XD	Trinseo PLC	Process Industries	0.50	0.50	0.47	0.47	-7.33%	AI Prediction
3XH	Ninety One Plc	Finance	2.42	2.64	2.42	2.64	5.60%	AI Prediction
3XS0	Gunnison Copper Corp.	Non-Energy Minerals	0.28	0.31	0.28	0.31	10.00%	AI Prediction
3XV	Xvivo Perfusion AB	Health Technology	17.96	18.70	17.96	18.70	4.18%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	31.12	32.14	31.10	31.52	0.57%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.55	0.57	0.55	0.57	3.60%	AI Prediction
3YL	Smartoptics Group ASA	Electronic Technology	2.51	2.54	2.48	2.48	-3.88%	AI Prediction
3YU	Jiumaojiu International Holdings Ltd.	Consumer Services	0.18	0.18	0.18	0.18	2.78%	AI Prediction
3YV	Medley, Inc.	Commercial Services	13.40	13.80	13.40	13.80	4.55%	AI Prediction
3YZ	CTP N.V.	Finance	18.64	18.82	18.44	18.82	0.97%	AI Prediction
3ZD	Zoomd Technologies Ltd.	Technology Services	0.73	0.77	0.73	0.74	-4.49%	AI Prediction
3ZH	Zhongliang Holdings Group Company Limited	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
3ZQ0	Ayurcann Holdings Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
3ZT	Reynolds Consumer Products Inc	Consumer Non-Durables	20.40	20.80	20.40	20.80	1.96%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	79.00	81.50	75.50	81.00	1.89%	AI Prediction
3ZV	Benefit Systems S.A.	Consumer Services	880.00	900.00	875.00	875.00	-1.69%	AI Prediction
3ZX1	Sintana Energy Inc.	Non-Energy Minerals	0.28	0.29	0.28	0.29	3.52%	AI Prediction
406	XPS Pensions Group Plc	Finance	3.90	3.90	3.90	3.90	-0.51%	AI Prediction
409	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	1.35	1.47	1.32	1.46	10.61%	AI Prediction
41B	Bellway p.l.c.	Consumer Durables	31.80	31.80	31.20	31.20	-2.50%	AI Prediction
41G1	Greggs plc	Consumer Non-Durables	18.90	19.20	18.70	19.10	1.06%	AI Prediction
41I	Ares Commercial Real Estate Corporation	Finance	4.18	4.30	4.18	4.29	2.29%	AI Prediction
41K	Quebec Rare Earth Elements Corp	Non-Energy Minerals	0.06	0.08	0.06	0.08	8.45%	AI Prediction
41L	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	68.90	70.65	68.90	69.85	1.31%	AI Prediction
41O	Outlook Therapeutics, Inc.	Health Technology	0.47	0.47	0.46	0.46	-2.77%	AI Prediction
41X	Ardelyx, Inc.	Health Technology	5.96	6.11	5.86	5.89	-2.39%	AI Prediction
41Z0	Surge Energy Inc.	Energy Minerals	4.06	4.34	4.06	4.28	7.54%	AI Prediction
42B0	Berkeley Group Holdings plc	Consumer Durables	45.80	45.80	45.40	45.40	-2.58%	AI Prediction
42FB	AIML Innovations Inc	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
42S	Boston Omaha Corp. Class A	Commercial Services	10.59	10.65	10.59	10.65	-0.37%	AI Prediction
42V	Braemar Hotels & Resorts, Inc.	Finance	2.38	2.46	2.38	2.46	0.00%	AI Prediction
42W	Weir Group PLC	Producer Manufacturing	35.10	35.90	35.10	35.34	0.11%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	102.00	105.00	102.00	104.00	1.96%	AI Prediction
430	Terns Pharmaceuticals, Inc.	Health Technology	29.20	33.00	29.00	32.20	8.05%	AI Prediction
432	Arbor Metals Corp.	Non-Energy Minerals	0.12	0.24	0.12	0.22	86.76%	AI Prediction
433	Appen Ltd.	Technology Services	0.61	0.61	0.58	0.58	-6.19%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	44.40	45.80	44.40	44.60	-0.45%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	34.21	35.14	33.90	33.97	-1.11%	AI Prediction
43E0	electroCore, Inc.	Health Technology	5.15	5.55	5.15	5.55	0.00%	AI Prediction
43Z	Schrodinger, Inc.	Technology Services	15.54	15.78	15.49	15.77	0.19%	AI Prediction
44B	Vistry Group PLC	Consumer Durables	7.83	7.83	7.08	7.16	-10.90%	AI Prediction
44C1	Civeo Corp	Consumer Services	20.60	21.00	20.60	21.00	0.00%	AI Prediction
44H	PT Harum Energy Tbk	Energy Minerals	0.05	0.06	0.05	0.06	6.73%	AI Prediction
44Y	eXp World Holdings, Inc.	Finance	7.95	7.95	7.90	7.90	-1.91%	AI Prediction
458	Q2 Metals Corp	Non-Energy Minerals	1.23	1.25	1.20	1.24	-2.36%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	401.00	408.45	388.00	396.25	-1.31%	AI Prediction
45E	Natera, Inc.	Health Technology	202.00	206.00	202.00	204.00	0.00%	AI Prediction
45H	First Internet Bancorp	Finance	17.80	18.00	17.80	18.00	0.56%	AI Prediction
45S	SOHO China Ltd.	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
45T	IES Holdings, Inc.	Industrial Services	364.00	373.00	360.00	361.00	-2.70%	AI Prediction
46F	Regional Management Corp.	Finance	32.60	32.60	32.60	32.60	-0.61%	AI Prediction
46GA	GARO AB	Producer Manufacturing	1.58	1.58	1.56	1.58	-2.35%	AI Prediction
46K	IRadimed Corp.	Health Technology	84.00	87.50	84.00	87.00	2.35%	AI Prediction
46N	Titanium Oyj	Finance	6.66	6.66	6.58	6.60	-0.60%	AI Prediction
471A	aTyr Pharma, Inc.	Health Technology	0.60	0.62	0.60	0.62	3.33%	AI Prediction
472	Cellnex Telecom S.A.	Communications	26.25	26.44	26.11	26.14	-0.72%	AI Prediction
47A	Kingman Minerals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.51%	AI Prediction
47C	China Aoyuan Group Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
47D	Money Forward, Inc.	Technology Services	24.60	24.60	24.60	24.60	-1.60%	AI Prediction
47E	Grid Dynamics Holdings, Inc. Class A	Technology Services	7.85	8.05	7.85	8.05	1.26%	AI Prediction
47F	LQWD Technologies Corp	Commercial Services	0.89	0.91	0.89	0.91	0.56%	AI Prediction
47GA	Go Metals Corp.	Non-Energy Minerals	0.02	0.05	0.02	0.04	0.00%	AI Prediction
47M	MedMira Inc.	Health Technology	0.04	0.04	0.04	0.04	7.14%	AI Prediction
47O	Vontier Corp	Transportation	32.83	33.10	32.83	33.07	-0.72%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	33.69	35.07	33.69	34.67	1.88%	AI Prediction
47R	ZipRecruiter, Inc. Class A	Technology Services	2.62	2.68	2.54	2.54	-5.08%	AI Prediction
47V	Sibanye Stillwater Limited	Non-Energy Minerals	3.60	3.94	3.60	3.77	1.89%	AI Prediction
47Z	Waterstone Financial, Inc.	Finance	14.50	14.80	14.50	14.80	1.37%	AI Prediction
483	Amer Sports, Inc.	Consumer Durables	32.60	32.80	31.40	31.40	-4.27%	AI Prediction
485	Amcor PLC	Process Industries	7.50	7.68	7.47	7.50	0.00%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	12.30	12.70	12.20	12.70	3.25%	AI Prediction
48CA	CaixaBank SA	Finance	10.70	10.89	10.70	10.81	0.89%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	118.86	119.02	112.78	113.30	-4.63%	AI Prediction
48H	indie Semiconductor, Inc. Class A	Electronic Technology	3.49	3.75	3.44	3.69	5.86%	AI Prediction
48I	PT Indofood CBP Sukses Makmur Tbk	Consumer Non-Durables	0.41	0.41	0.41	0.41	0.00%	AI Prediction
48K	Kofola CeskoSlovensko as	Consumer Non-Durables	19.38	19.48	19.38	19.48	-0.20%	AI Prediction
48M	Foran Mining Corporation	Non-Energy Minerals	3.62	3.80	3.62	3.80	4.40%	AI Prediction
48W	Pensana Plc	Non-Energy Minerals	1.04	1.06	1.02	1.06	-0.47%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	188.05	189.90	185.90	188.60	0.13%	AI Prediction
49F	Compagnie de l'Odet SE	Transportation	1312.00	1354.00	1312.00	1352.00	1.96%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	40.40	40.70	38.70	38.80	-4.20%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	28.00	28.20	28.00	28.20	0.71%	AI Prediction
49P	Portland General Electric Company	Utilities	41.80	42.20	41.80	42.20	0.96%	AI Prediction
49Q	Quantafuel AS	Industrial Services	3.26	3.28	3.08	3.22	-4.17%	AI Prediction
49U	Musti Group Oyj	Retail Trade	18.30	18.60	18.30	18.60	0.87%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	147.54	149.98	144.16	146.34	-1.23%	AI Prediction
49X0	Truecaller AB Class B	Technology Services	1.55	1.65	1.55	1.63	-0.49%	AI Prediction
49Z	BICO Group AB Class B	Health Technology	1.80	1.80	1.76	1.78	-1.27%	AI Prediction
4A3	Immatics N.V.	Health Technology	7.96	8.44	7.95	8.44	4.14%	AI Prediction
4A5	Fagron SA	Distribution Services	21.65	21.70	21.65	21.70	0.00%	AI Prediction
4A6	Ariana Resources PLC	Non-Energy Minerals	0.01	0.02	0.01	0.01	0.00%	AI Prediction
4A7	Valkea Resources Corp	Non-Energy Minerals	0.24	0.27	0.24	0.25	6.72%	AI Prediction
4A8	Abeo SA	Consumer Durables	9.14	9.14	8.96	9.14	0.00%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	188.80	191.40	187.80	191.00	0.95%	AI Prediction
4AJ0	ALK-abello A/S Class B	Health Technology	30.28	30.88	30.28	30.76	1.45%	AI Prediction
4AM	Ameresco, Inc. Class A	Industrial Services	26.94	26.96	25.98	26.28	-2.95%	AI Prediction
4AP	Apollo Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
4AS	ATLANTIC SAPPHIRE ASA		0.58	0.58	0.58	0.58	-0.93%	AI Prediction
4AW	Nacon SASU	Producer Manufacturing	0.51	0.52	0.51	0.51	-0.97%	AI Prediction
4B1	CHINA BOHAI BANK CO., LTD. Class H	Finance	0.09	0.09	0.09	0.09	-1.06%	AI Prediction
4B4	Australian Silica Quartz Group Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
4BB	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	0.80	0.83	0.80	0.83	-4.57%	AI Prediction
4BD0	Hunter Group ASA	Energy Minerals	0.18	0.19	0.18	0.19	8.96%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.04	12.11	11.96	12.05	0.04%	AI Prediction
4BH	Clara Technologies Corp.	Technology Services	0.52	0.53	0.49	0.51	-1.92%	AI Prediction
4BV	Bureau Veritas SA	Commercial Services	27.06	27.38	27.04	27.04	-0.73%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	180.00	183.10	172.15	175.10	-2.72%	AI Prediction
4BY	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.77	3.81	3.76	3.80	1.33%	AI Prediction
4C0	Conduent, Inc.	Commercial Services	1.69	1.72	1.69	1.72	-1.15%	AI Prediction
4C1	China Dongxiang (Group) Co., Ltd.	Consumer Non-Durables	0.05	0.05	0.05	0.05	2.17%	AI Prediction
4C9	CVS Group plc	Health Services	15.40	15.50	15.40	15.50	-0.64%	AI Prediction
4CB	Dole Plc	Distribution Services	12.35	12.66	12.35	12.62	0.64%	AI Prediction
4CN	Team Internet Group plc	Commercial Services	0.56	0.56	0.56	0.56	0.00%	AI Prediction
4CQA	Sunrise Energy Metals Limited	Producer Manufacturing	4.40	4.52	4.39	4.50	1.58%	AI Prediction
4CR0	Chimera Investment Corporation	Finance	11.10	11.20	11.10	11.10	-0.89%	AI Prediction
4CU	Centrus Energy Corp. Class A	Non-Energy Minerals	258.80	266.00	246.00	264.20	3.28%	AI Prediction
4D3	Dongyue Group Limited	Process Industries	1.19	1.19	1.19	1.19	-0.83%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	16.10	16.40	16.10	16.40	0.61%	AI Prediction
4DH	Dana Incorporated	Producer Manufacturing	23.20	23.80	23.00	23.20	-1.69%	AI Prediction
4DN	Denali Therapeutics Inc.	Health Technology	15.39	15.73	15.39	15.65	0.77%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	19.70	19.70	19.05	19.10	-4.02%	AI Prediction
4E0	Canada Nickel Company Inc	Non-Energy Minerals	1.34	1.39	1.28	1.34	2.60%	AI Prediction
4E2	Relmada Therapeutics Inc	Health Technology	3.36	3.44	3.26	3.26	-4.68%	AI Prediction
4EA	QPM Energy Limited	Producer Manufacturing	0.02	0.02	0.02	0.02	0.00%	AI Prediction
4EB	NeoVolta Inc	Producer Manufacturing	3.36	3.50	3.16	3.18	-8.62%	AI Prediction
4EF	Critical One Energy Inc.	Non-Energy Minerals	0.53	0.55	0.51	0.55	0.00%	AI Prediction
4EV0	Electrovaya Inc.	Producer Manufacturing	7.30	7.50	7.15	7.45	-1.97%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	24.42	24.96	24.42	24.64	0.16%	AI Prediction
4F31	Forestar Group Inc.	Finance	23.20	23.20	23.20	23.20	-1.69%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	16.93	17.62	16.93	17.62	3.10%	AI Prediction
4FB	First Interstate BancSystem, Inc.	Finance	31.00	31.20	31.00	31.20	-0.64%	AI Prediction
4FG	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	6.95	6.95	6.95	6.95	-1.42%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	29.60	29.60	29.60	29.60	0.68%	AI Prediction
4FM	PT BISI International Tbk	Process Industries	0.03	0.03	0.03	0.03	1.75%	AI Prediction
4FO	Industrias Penoles SAB de CV	Non-Energy Minerals	51.50	53.00	50.50	53.00	2.91%	AI Prediction
4FU	Alsea, S.A.B. de C.V.	Consumer Services	2.66	2.66	2.66	2.66	0.00%	AI Prediction
4FZ	Orbia Advance Corp. SAB de CV	Producer Manufacturing	0.82	0.84	0.82	0.84	3.70%	AI Prediction
4G3A	Golden Agri-Resources Ltd	Process Industries	0.20	0.20	0.20	0.20	0.00%	AI Prediction
4G8	Guerbet SA	Health Technology	14.26	14.32	14.26	14.32	-2.32%	AI Prediction
4GB	Gossamer Bio, Inc.	Health Technology	2.22	2.22	2.17	2.17	-5.82%	AI Prediction
4GC	National Storage Affiliates Trust	Finance	27.21	28.22	27.21	28.22	3.56%	AI Prediction
4GE	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	9.03	9.59	9.03	9.45	1.39%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	5.65	5.70	5.65	5.70	1.79%	AI Prediction
4GK	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B	Communications	0.13	0.13	0.13	0.13	0.00%	AI Prediction
4GM	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	2.90	2.96	2.90	2.96	-1.33%	AI Prediction
4GY	Gym Group Plc	Consumer Services	1.83	1.87	1.83	1.87	1.08%	AI Prediction
4H3A	HMS Networks AB	Technology Services	36.50	36.96	36.30	36.96	0.98%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	60.50	61.95	60.50	61.75	1.81%	AI Prediction
4H7	TROPHY GAMES Development A/S	Technology Services	1.95	2.01	1.95	2.01	0.75%	AI Prediction
4HB	Honghua Group Ltd.	Industrial Services	0.02	0.02	0.02	0.02	2.94%	AI Prediction
4HF	Hoist Finance AB	Commercial Services	10.50	10.59	10.50	10.56	-0.38%	AI Prediction
4HM	Vicat SA	Non-Energy Minerals	75.60	77.80	75.50	76.80	1.86%	AI Prediction
4HO	TIS Inc.	Technology Services	27.60	27.80	27.60	27.80	0.72%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	13.60	14.10	13.60	14.00	2.19%	AI Prediction
4HQ	Want Want China Holdings Limited	Consumer Non-Durables	0.51	0.53	0.51	0.51	0.00%	AI Prediction
4HU	Webull Corporation	Technology Services	7.10	7.21	6.95	7.16	1.85%	AI Prediction
4HY	Cheffelo AB	Retail Trade	7.80	7.83	7.71	7.71	-1.41%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	141.40	147.50	141.40	147.50	3.65%	AI Prediction
4I3	Echo Investment S.A.	Finance	1.15	1.18	1.15	1.18	-0.42%	AI Prediction
4I9	Beacon Financial Corporation	Finance	22.60	22.80	22.60	22.80	-0.87%	AI Prediction
4IH	Ichor Holdings, Ltd.	Producer Manufacturing	22.20	25.40	22.20	24.20	9.01%	AI Prediction
4IIA	Instalco AB	Industrial Services	2.46	2.49	2.44	2.49	1.30%	AI Prediction
4IK	Bank of N.T. Butterfield & Son Limited (The)	Finance	42.40	42.60	42.40	42.60	-0.47%	AI Prediction
4IP	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	2.78%	AI Prediction
4IT	Smithfield Foods, Inc.	Consumer Non-Durables	19.50	20.20	19.50	20.20	2.02%	AI Prediction
4IV	Invitation Homes, Inc.	Finance	22.40	23.00	22.40	23.00	2.68%	AI Prediction
4J2	Jones Lang LaSalle Incorporated	Finance	290.00	296.00	290.00	292.00	-2.01%	AI Prediction
4J60	Luzerner Kantonalbank AG	Finance	99.30	101.20	99.10	101.00	1.61%	AI Prediction
4JB	IHS Holding Ltd.	Industrial Services	6.80	7.00	6.55	6.55	-5.07%	AI Prediction
4JF	Jupiter Fund Management plc	Miscellaneous	1.93	2.02	1.93	2.02	2.54%	AI Prediction
4JH	Cancambria Energy Corp	Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	27.20	27.40	27.20	27.40	1.48%	AI Prediction
4JX	Hitek Global, Inc. Class A	Technology Services	1.80	1.83	1.80	1.83	0.83%	AI Prediction
4K8	Kamux Oyj	Retail Trade	2.24	2.25	2.21	2.21	-1.34%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	250.00	254.60	250.00	251.60	0.64%	AI Prediction
4KF0	Glass House Brands Inc	Process Industries	7.35	7.65	7.35	7.65	-0.65%	AI Prediction
4KK1	Electrolux Professional AB Class B	Distribution Services	5.78	5.88	5.78	5.82	-1.19%	AI Prediction
4LE	Golden Shield Resources Inc.	Non-Energy Minerals	0.23	0.23	0.19	0.19	-5.45%	AI Prediction
4LF0	Canamera Energy Metals Corp	Non-Energy Minerals	0.55	0.59	0.54	0.57	4.55%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	55.30	57.00	55.30	56.60	2.17%	AI Prediction
4LL	Teladoc Health, Inc.	Health Services	6.01	6.04	5.63	5.69	-5.67%	AI Prediction
4LN2	Capricor Therapeutics, Inc.	Health Technology	20.85	21.30	20.85	21.30	0.47%	AI Prediction
4LRA	IAC Inc.	Technology Services	34.26	34.35	34.00	34.09	-0.99%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	19.39	20.29	19.00	19.63	1.42%	AI Prediction
4LU	GEE Group, Inc.	Commercial Services	0.17	0.17	0.17	0.17	1.16%	AI Prediction
4M2B	Neobo Fastigheter AB	Finance	1.77	1.78	1.75	1.77	-0.84%	AI Prediction
4M4	Macquarie Group, Ltd.	Finance	117.66	119.52	117.66	119.18	1.40%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	13.00	13.60	13.00	13.60	4.62%	AI Prediction
4MD	Digital Turbine, Inc.	Technology Services	4.36	4.54	4.35	4.47	1.89%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.07	27.50	26.98	27.50	1.12%	AI Prediction
4MI	M/I Homes, Inc.	Consumer Durables	119.30	120.40	117.65	117.65	-1.42%	AI Prediction
4MNA	Minerva Neurosciences Inc	Health Technology	3.62	3.70	3.62	3.70	2.21%	AI Prediction
4NI	Pulmonx Corp.	Health Technology	1.63	1.73	1.63	1.71	1.79%	AI Prediction
4NK	Norbit ASA	Industrial Services	15.34	15.38	14.76	15.08	-1.57%	AI Prediction
4OJ	Asia Cement (China) Holdings Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	9.70	9.98	9.66	9.92	1.60%	AI Prediction
4OY	Forsee Power SA	Producer Manufacturing	0.27	0.27	0.26	0.26	-3.52%	AI Prediction
4P0	AppFolio Inc Class A	Technology Services	188.50	189.00	181.90	183.30	-3.42%	AI Prediction
4P41	Surgical Science Sweden AB	Health Technology	2.99	2.99	2.90	2.90	-4.35%	AI Prediction
4PC	Perimeter Medical Imaging AI Inc	Health Technology	0.19	0.19	0.19	0.19	2.65%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	76.72	77.44	76.50	77.16	0.49%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	47.13	47.59	47.09	47.59	0.46%	AI Prediction
4PX	Generation Essentials Group Class A	Finance	1.19	1.22	1.18	1.22	0.00%	AI Prediction
4Q01	RideNow Group, Inc. Class B	Retail Trade	5.15	5.16	5.13	5.13	-1.15%	AI Prediction
4Q2	Quanex Building Products Corporation	Producer Manufacturing	15.20	15.40	15.10	15.40	0.65%	AI Prediction
4QI	Xtep International Holdings Limited	Consumer Non-Durables	0.56	0.56	0.56	0.56	0.00%	AI Prediction
4QK	Codexis, Inc.	Process Industries	1.44	1.51	1.44	1.51	3.93%	AI Prediction
4QM	ADF Group Inc.	Industrial Services	5.35	5.40	5.35	5.35	-1.83%	AI Prediction
4QS	GoldHaven Resources Corp	Non-Energy Minerals	0.09	0.10	0.09	0.10	-15.97%	AI Prediction
4QT1	Hexpol AB Class B	Producer Manufacturing	7.92	8.01	7.92	7.97	0.76%	AI Prediction
4QX	Groupe OKwind SA	Utilities	0.46	0.47	0.46	0.47	-2.08%	AI Prediction
4R0	Oxford Nanopore Technologies Plc	Electronic Technology	1.77	1.81	1.77	1.77	0.00%	AI Prediction
4RB	Blue Bird Corporation	Consumer Durables	41.20	42.00	41.20	42.00	0.00%	AI Prediction
4RD	MaaT Pharma	Health Technology	4.87	4.87	4.52	4.52	-8.50%	AI Prediction
4RQ1	Oxford Lane Capital Corp	Finance	12.60	13.30	12.60	12.70	0.79%	AI Prediction
4RS	Reach Subsea ASA	Energy Minerals	0.56	0.58	0.56	0.58	1.39%	AI Prediction
4RW	Rai Way SpA	Consumer Services	5.47	5.52	5.47	5.52	0.91%	AI Prediction
4RX0	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	39.00	39.80	39.00	39.80	0.00%	AI Prediction
4RY	Akeso, Inc.	Health Technology	13.40	13.70	13.40	13.70	5.38%	AI Prediction
4RZ	Tarachi Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.77%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	119.70	120.10	113.96	116.08	-2.37%	AI Prediction
4SB	SBA Communications Corp. Class A	Finance	160.55	166.35	160.55	164.65	2.24%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	3.08	3.14	3.08	3.14	-0.63%	AI Prediction
4SM	Magnora ASA	Utilities	1.76	1.80	1.76	1.80	1.24%	AI Prediction
4SP	SPIE SA	Commercial Services	48.42	49.18	47.38	47.86	-1.48%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	88.00	90.50	88.00	90.50	1.69%	AI Prediction
4T6	Starward Industries SA	Technology Services	1.85	2.12	1.85	2.12	0.00%	AI Prediction
4TC	Coats Group plc	Process Industries	0.97	1.00	0.97	0.97	0.00%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	9.57	9.76	9.57	9.76	0.72%	AI Prediction
4TZ	Oric Pharmaceuticals, Inc.	Health Technology	8.60	9.80	8.55	9.75	11.43%	AI Prediction
4U3	Cham Swiss Properties AG	Finance	25.20	25.40	25.20	25.40	0.00%	AI Prediction
4U9	Community Healthcare Trust Incorporated	Finance	14.40	14.60	14.00	14.30	-0.69%	AI Prediction
4V1	VGP NV	Finance	102.80	103.00	102.20	102.80	-0.19%	AI Prediction
4VK	Aon Plc Class A	Finance	294.50	298.40	294.50	297.80	0.78%	AI Prediction
4VL	Genel Energy PLC	Energy Minerals	0.67	0.73	0.67	0.73	7.96%	AI Prediction
4W9	Pexip Holding ASA	Technology Services	6.25	6.25	6.15	6.23	-0.80%	AI Prediction
4WO	Peijia Medical Ltd.	Health Technology	0.76	0.78	0.76	0.78	4.73%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	45.80	47.00	45.40	46.80	2.18%	AI Prediction
4X4	Calix Ltd.	Producer Manufacturing	0.69	0.69	0.69	0.69	3.76%	AI Prediction
4XA	AETHER GLOBAL INNOVATIONS CORP.		0.54	0.62	0.53	0.53	0.00%	AI Prediction
4XB	XBiotech, Inc.	Health Technology	2.18	2.22	2.18	2.22	1.83%	AI Prediction
4XC1	KalVista Pharmaceuticals, Inc.	Health Technology	12.60	13.30	12.60	13.20	3.12%	AI Prediction
4XH	Freeport Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.35%	AI Prediction
4XJ	Winsome Resources Limited	Non-Energy Minerals	0.32	0.34	0.32	0.34	2.94%	AI Prediction
4XY	APi Group Corporation	Industrial Services	36.40	36.60	36.20	36.20	-0.55%	AI Prediction
4XZ	Fleury Michon SA	Consumer Non-Durables	23.00	24.80	23.00	24.80	0.00%	AI Prediction
4Y01	Netease Inc	Technology Services	24.00	24.20	24.00	24.20	-3.20%	AI Prediction
4Y4	Bio-UV Group SA	Producer Manufacturing	1.41	1.45	1.41	1.45	0.70%	AI Prediction
4Y50	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.03	0.03	0.03	0.03	2.39%	AI Prediction
4YA	Klarsen SA	Commercial Services	0.79	0.82	0.79	0.82	-1.20%	AI Prediction
4YC	M3, Inc.	Technology Services	11.20	11.30	11.20	11.30	-3.42%	AI Prediction
4YE	Yeahka Limited	Commercial Services	0.93	0.94	0.93	0.94	-2.09%	AI Prediction
4YJ0	Spartan Delta Corp	Energy Minerals	4.82	5.00	4.82	4.96	0.81%	AI Prediction
4YL	Nanoform Finland Oyj	Health Technology	0.97	0.99	0.97	0.97	-2.61%	AI Prediction
4YQ	GVS S.p.A	Electronic Technology	3.92	4.17	3.92	4.12	0.49%	AI Prediction
4YW	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.38	0.39	0.37	0.37	-2.60%	AI Prediction
4YX	Red Light Holland Corp	Process Industries	0.02	0.02	0.02	0.02	106.67%	AI Prediction
4Z1	Four Corners Property Trust, Inc.	Finance	20.60	21.20	20.60	21.00	0.00%	AI Prediction
4Z9	P2 Gold Inc.	Non-Energy Minerals	0.49	0.56	0.49	0.53	1.92%	AI Prediction
4ZG	Median Technologies	Health Services	4.14	4.45	4.14	4.43	4.98%	AI Prediction
4ZL	Alta Equipment Group, Inc.	Distribution Services	5.35	5.40	5.25	5.30	-2.75%	AI Prediction
4ZM	Aeva Technologies, Inc.	Electronic Technology	17.00	18.00	17.00	17.80	4.09%	AI Prediction
4ZQ	Tritax Big Box REIT PLC	Miscellaneous	1.75	1.80	1.75	1.80	0.00%	AI Prediction
507	Lotus Creek Exploration, Inc.	Energy Minerals	1.06	1.10	1.06	1.09	2.83%	AI Prediction
50DA	DREAM Unlimited Corp. Class A	Finance	12.20	12.30	12.20	12.30	0.00%	AI Prediction
50O	Shape Robotics AS	Producer Manufacturing	0.51	0.66	0.51	0.66	29.53%	AI Prediction
50R	Andfjord Salmon Group AS	Process Industries	2.12	2.17	2.12	2.17	0.00%	AI Prediction
50S	SuperCom Ltd.	Electronic Technology	6.83	7.21	6.83	6.89	-1.15%	AI Prediction
519	Legacy Housing Corporation	Consumer Durables	18.40	18.70	18.40	18.70	1.08%	AI Prediction
51B	Bioventix Plc	Health Technology	21.00	21.00	20.00	20.00	-4.76%	AI Prediction
51J	VivoPower International Plc	Utilities	2.30	2.50	2.30	2.50	7.76%	AI Prediction
51M	Lacroix Group SA	Electronic Technology	11.85	11.85	11.85	11.85	0.00%	AI Prediction
51N	AsiaInfo Technologies Limited	Technology Services	0.99	1.01	0.99	1.01	5.76%	AI Prediction
51R	Hacksaw AB	Technology Services	5.34	5.38	5.28	5.28	-4.00%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	351.05	352.25	332.20	332.40	-5.68%	AI Prediction
52C	2CRSI SA	Electronic Technology	10.66	11.66	10.66	11.48	7.29%	AI Prediction
52D0	WonderFi Technologies Inc	Technology Services	0.18	0.19	0.18	0.19	-1.80%	AI Prediction
52G	Greenlane Renewables Inc.	Utilities	0.15	0.15	0.15	0.15	0.00%	AI Prediction
52K	Cloudberry Clean Energy ASA	Industrial Services	1.06	1.08	1.06	1.08	0.75%	AI Prediction
52SA	Systemair AB	Producer Manufacturing	7.88	7.96	7.88	7.96	0.76%	AI Prediction
52X	Magle Chemoswed Holding AB	Health Technology	1.43	1.46	1.43	1.46	0.69%	AI Prediction
52Y0	EARNZ PLC	Electronic Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
53L	Transcontinental Inc. Class A	Consumer Services	14.10	14.30	14.10	14.20	0.00%	AI Prediction
53U	Altus Group Limited	Finance	34.00	34.00	34.00	34.00	-1.16%	AI Prediction
541	ADT, Inc.	Commercial Services	6.95	7.05	6.95	7.05	0.71%	AI Prediction
547A	Ambu A/S Class B	Health Technology	12.10	12.29	11.88	12.14	0.33%	AI Prediction
54E	Archrock Inc.	Industrial Services	22.00	22.40	22.00	22.40	0.00%	AI Prediction
54F	Audax Renovables SA	Utilities	1.34	1.34	1.34	1.34	0.00%	AI Prediction
54GA	Sangoma Technologies Corporation	Electronic Technology	4.16	4.16	4.16	4.16	0.48%	AI Prediction
54K	Elixirr International Plc	Commercial Services	9.70	9.70	9.70	9.70	-2.02%	AI Prediction
54M	Motorcar Parts of America, Inc.	Producer Manufacturing	11.20	11.20	11.20	11.20	-0.88%	AI Prediction
55D	Podium Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-1.14%	AI Prediction
55G0	Goldgroup Mining Inc.	Non-Energy Minerals	0.99	1.04	0.95	0.97	-3.47%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	54.40	60.40	53.00	59.00	6.50%	AI Prediction
55I0	Mirion Technologies, Inc. Class A	Electronic Technology	22.40	23.20	22.40	22.40	-1.75%	AI Prediction
55M	China MeiDong Auto Holdings Ltd.	Retail Trade	0.13	0.13	0.13	0.13	9.84%	AI Prediction
55O1	MidCap Financial Investment Corporation	Finance	9.60	9.88	9.60	9.88	2.04%	AI Prediction
55U	Adtiger Corporations Limited	Commercial Services	0.02	0.02	0.02	0.02	-3.13%	AI Prediction
5630	Chifeng Jilong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	3.44	3.48	3.44	3.48	3.57%	AI Prediction
56N	Pantheon Infrastructure PLC	Miscellaneous	1.25	1.30	1.25	1.30	3.17%	AI Prediction
56P	NG Energy International Corp	Energy Minerals	0.71	0.71	0.71	0.71	-0.56%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	214.40	215.70	209.10	209.40	-2.47%	AI Prediction
56X	Vertex, Inc. Class A	Technology Services	16.80	17.00	16.60	16.60	-1.19%	AI Prediction
57L	Sono Group NV	Consumer Durables	6.20	6.20	5.55	6.00	-3.23%	AI Prediction
57QA	BoomBit SA Class B	Technology Services	1.49	1.49	1.49	1.49	-3.57%	AI Prediction
57U0	Spir Group ASA	Technology Services	0.70	0.72	0.70	0.72	-2.98%	AI Prediction
57V	Angel Oak Mortgage REIT, Inc.	Finance	7.50	8.55	7.10	7.80	2.63%	AI Prediction
57Z	TINONE RESOURCES INC	Finance	0.11	0.11	0.11	0.11	-4.27%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.61	5.70	5.56	5.60	-0.92%	AI Prediction
58I1	Intrepid Potash, Inc.	Non-Energy Minerals	26.80	29.00	26.80	29.00	5.84%	AI Prediction
58O	Timbercreek Financial Corp.	Finance	4.36	4.36	4.36	4.36	0.46%	AI Prediction
58R	HighPeak Energy Inc	Energy Minerals	4.00	4.34	4.00	4.20	4.48%	AI Prediction
58S	Enea SA	Utilities	4.76	4.87	4.76	4.87	1.16%	AI Prediction
58U	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.88	0.93	0.85	0.85	0.00%	AI Prediction
593	Banca Popolare di Sondrio S.p.A.	Finance	17.36	17.45	17.24	17.38	-0.20%	AI Prediction
599A	Sands China Ltd.	Consumer Services	2.04	2.08	2.04	2.05	1.29%	AI Prediction
59FE	Fluxys Belgium SA Class D	Utilities	18.50	18.60	18.50	18.50	0.00%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	19.50	19.60	19.50	19.60	-2.00%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.45	5.45	5.45	5.45	0.00%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	21.20	21.60	21.20	21.60	3.85%	AI Prediction
59O	Tokyo Century Corporation	Finance	11.40	11.50	11.40	11.50	0.88%	AI Prediction
59P	Parsons Corporation	Technology Services	59.00	61.00	59.00	60.50	1.68%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.53	1.54	1.53	1.54	-1.28%	AI Prediction
59U	Uranium Royalty Corp	Non-Energy Minerals	3.57	3.70	3.48	3.65	3.40%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	18.50	18.50	18.50	18.50	1.09%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	15.20	15.40	15.20	15.40	-0.65%	AI Prediction
5A8	Sound Dimension AB	Technology Services	0.04	0.04	0.04	0.04	-8.54%	AI Prediction
5AC	HGCapital Trust PLC	Finance	5.80	5.85	5.80	5.85	0.00%	AI Prediction
5AM	Hastings Technology Metals Limited	Non-Energy Minerals	0.33	0.33	0.33	0.33	-0.15%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	163.70	164.52	158.52	163.70	0.04%	AI Prediction
5AR1	ALT5 Sigma Corporation	Industrial Services	1.56	2.10	1.56	2.06	32.90%	AI Prediction
5AT	AJN Resources Inc.	Non-Energy Minerals	0.12	0.14	0.10	0.14	18.26%	AI Prediction
5B3	Bluefield Solar Income Fund Ltd.	Miscellaneous	0.79	0.79	0.79	0.79	0.00%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	189.00	191.00	189.00	189.00	-1.05%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	4.02	4.04	3.94	4.02	2.11%	AI Prediction
5BP	Corporacion Acciona Energias Renovables SA	Utilities	22.26	22.52	21.58	21.96	-1.44%	AI Prediction
5C8	XTPL SA	Electronic Technology	17.58	17.58	17.58	17.58	-0.11%	AI Prediction
5CFA	Calfrac Well Services Ltd.	Industrial Services	2.82	3.16	2.82	3.16	12.06%	AI Prediction
5CI	Logista Integral, S.A.	Transportation	30.76	31.00	30.76	31.00	0.58%	AI Prediction
5CT	Coinsilium Group Ltd.	Finance	0.03	0.03	0.02	0.03	-8.22%	AI Prediction
5CV	CureVac N.V.	Health Technology	3.91	3.96	3.89	3.95	0.00%	AI Prediction
5D4	Douglas Dynamics, Inc.	Producer Manufacturing	31.20	31.40	31.20	31.40	-0.63%	AI Prediction
5DD1	Kodiak Copper Corp.	Non-Energy Minerals	0.65	0.66	0.63	0.65	1.89%	AI Prediction
5DE0	NAUGHTY VENTURES CORP		0.10	0.11	0.09	0.10	0.00%	AI Prediction
5DG	Ocumension Therapeutics	Commercial Services	0.83	0.83	0.83	0.83	-0.60%	AI Prediction
5E1	EVS Broadcast Equipment SA	Consumer Durables	35.35	36.30	35.35	36.05	-0.14%	AI Prediction
5E2	Energy Recovery, Inc.	Producer Manufacturing	12.21	12.23	12.15	12.21	-0.41%	AI Prediction
5E50	Nevgold Corp	Non-Energy Minerals	0.70	0.72	0.70	0.72	2.84%	AI Prediction
5E6	BRC Group Holdings, Inc.	Finance	6.37	6.59	6.16	6.46	-4.45%	AI Prediction
5E8	Prospect Resources Ltd.	Process Industries	0.18	0.19	0.18	0.19	-2.28%	AI Prediction
5E9	PT Bukalapak.com Tbk	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	21.00	21.14	21.00	21.11	0.55%	AI Prediction
5EG0	Evergold Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
5ER	Origin Materials, Inc.	Process Industries	0.17	0.18	0.17	0.18	3.31%	AI Prediction
5EV0	Orogen Royalties Incorporation	Consumer Durables	2.26	2.30	2.14	2.30	0.00%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	14.60	14.60	14.60	14.60	0.69%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	14.50	14.50	14.50	14.50	0.69%	AI Prediction
5F1	First Resources Ltd. (Singapore)	Process Industries	1.39	1.43	1.39	1.43	2.44%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.20	9.25	9.20	9.25	5.11%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	46.80	47.00	46.80	47.00	0.43%	AI Prediction
5FA	NIPRO Corporation	Distribution Services	7.90	7.90	7.90	7.90	-0.63%	AI Prediction
5FF	ForFarmers NV	Process Industries	4.92	4.95	4.90	4.95	0.51%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	4.16	4.58	4.16	4.56	7.04%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	11.90	11.90	11.90	11.90	0.00%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	10.50	10.50	10.50	10.50	0.00%	AI Prediction
5G5	GoPro, Inc. Class A	Consumer Durables	1.20	1.25	1.17	1.18	-3.67%	AI Prediction
5G9	UNIMOT SA	Utilities	31.35	32.40	31.35	32.35	-0.61%	AI Prediction
5GD	Ingersoll Rand Inc.	Producer Manufacturing	73.32	73.66	72.80	73.66	0.22%	AI Prediction
5GH	Guardant Health, Inc.	Health Services	91.34	93.08	90.52	93.08	1.13%	AI Prediction
5GL	Great Lakes Dredge & Dock Corporation	Industrial Services	11.70	11.80	11.70	11.70	0.00%	AI Prediction
5GO	Shimao Services Holdings Limited	Commercial Services	0.06	0.06	0.06	0.06	4.24%	AI Prediction
5GP	AMERICORE RESOURCES CORP		0.26	0.27	0.25	0.25	-3.85%	AI Prediction
5GR	Grenergy Renovables S.A	Industrial Services	91.20	92.20	90.90	91.30	-0.22%	AI Prediction
5GV	Genovis AB	Health Technology	2.00	2.00	2.00	2.00	-0.25%	AI Prediction
5H5A	HBM Healthcare Investments AG	Miscellaneous	246.50	250.50	246.50	250.50	0.40%	AI Prediction
5HN	Speedy Hire Plc	Finance	0.28	0.28	0.28	0.28	-0.70%	AI Prediction
5HV	AMERIWEST CRITICAL METALS INC		0.20	0.22	0.20	0.22	-13.18%	AI Prediction
5HZ1	Hangzhou Tigermed Consulting Co., Ltd. Class H	Health Technology	5.85	5.85	5.85	5.85	-2.50%	AI Prediction
5I4	Bakkavor Group PLC	Consumer Non-Durables	2.76	2.76	2.76	2.76	0.00%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	3.36	3.38	3.36	3.38	0.60%	AI Prediction
5IN	AGF A/S Class B	Consumer Durables	0.13	0.13	0.13	0.13	-1.86%	AI Prediction
5IP	Green Minerals AS	Non-Energy Minerals	0.12	0.13	0.11	0.11	-3.43%	AI Prediction
5IU	Isofol Medical AB	Health Technology	0.06	0.07	0.06	0.07	0.93%	AI Prediction
5IW	Inwido AB	Non-Energy Minerals	14.74	14.91	14.74	14.91	-0.47%	AI Prediction
5IX	MPC Energy Solutions NV	Utilities	1.15	1.15	1.12	1.12	-2.61%	AI Prediction
5IY	Avensia AB	Retail Trade	0.71	0.73	0.71	0.73	-0.27%	AI Prediction
5J2	Gabather AB	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5J3	SciBase Holding AB	Health Technology	0.02	0.02	0.02	0.02	-1.89%	AI Prediction
5J40	Summa Defence Plc Class A	Consumer Durables	1.69	1.72	1.69	1.71	-3.39%	AI Prediction
5J6	OssDsign AB	Health Technology	0.95	0.98	0.95	0.98	0.41%	AI Prediction
5J70	Tangiamo Touch Technology AB	Technology Services	0.00	0.05	0.00	0.00	0.00%	AI Prediction
5J90	Fluicell AB	Health Technology	0.91	0.91	0.91	0.91	-2.16%	AI Prediction
5JA1	Sprint Bioscience AB	Health Technology	0.12	0.13	0.12	0.13	1.13%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	27.60	27.88	27.60	27.60	0.00%	AI Prediction
5JD0	ExpreS2ion Biotech Holding AB	Health Technology	1.40	1.41	1.40	1.41	-3.16%	AI Prediction
5JE	Bactiguard Holding AB	Health Technology	1.51	1.55	1.51	1.55	-1.58%	AI Prediction
5JG	Teneo AI AB Class B	Technology Services	0.05	0.05	0.05	0.05	-1.65%	AI Prediction
5JL0	Bambuser AB	Technology Services	1.11	1.32	1.11	1.32	15.38%	AI Prediction
5JN	Bri-Chem Corp.	Distribution Services	0.13	0.14	0.13	0.14	3.03%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	13.50	13.50	13.50	13.50	2.27%	AI Prediction
5JT	Innovatec SpA	Industrial Services	0.21	0.25	0.21	0.25	0.82%	AI Prediction
5JX	abrdn European Logistics Income PLC	Finance	0.30	0.31	0.30	0.30	1.33%	AI Prediction
5JY	Costain Group PLC	Industrial Services	1.83	1.85	1.83	1.85	0.00%	AI Prediction
5JZ	Bloomsbury Publishing Plc	Consumer Services	5.40	5.70	5.40	5.70	1.79%	AI Prediction
5K4	Warteck Invest AG	Finance	2090.00	2100.00	2090.00	2100.00	0.00%	AI Prediction
5K5	BVZ Holding AG	Transportation	1370.00	1370.00	1360.00	1360.00	-1.45%	AI Prediction
5K6	Macfarlane Group PLC	Producer Manufacturing	0.81	0.89	0.80	0.81	0.00%	AI Prediction
5K7	Johnson Service Group PLC	Commercial Services	1.51	1.57	1.51	1.57	1.95%	AI Prediction
5KBA	Telstra Group Limited	Communications	2.71	2.81	2.71	2.81	-0.32%	AI Prediction
5KH	Vital Farms, Inc.	Process Industries	26.00	26.40	25.40	25.40	-3.79%	AI Prediction
5KP	Gruvaktiebolaget Viscaria	Non-Energy Minerals	1.74	1.76	1.74	1.76	1.03%	AI Prediction
5L1	TFF Group	Process Industries	17.55	17.70	17.55	17.70	0.85%	AI Prediction
5L80	Svenska Aerogel Holding AB	Industrial Services	0.08	0.15	0.08	0.15	27.63%	AI Prediction
5LA1	American Lithium Corp.	Process Industries	0.58	0.59	0.55	0.58	0.61%	AI Prediction
5LB0	BioVaxys Technology Corp	Non-Energy Minerals	0.11	0.13	0.11	0.13	-1.55%	AI Prediction
5LH0	Guard Therapeutics International AB	Health Technology	0.16	0.17	0.16	0.17	3.63%	AI Prediction
5LK	OXE Marine AB	Producer Manufacturing	0.03	0.03	0.03	0.03	-0.57%	AI Prediction
5LL	XMReality AB	Technology Services	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
5LN	Rolling Optics Holding AB	Producer Manufacturing	0.02	0.02	0.02	0.02	15.38%	AI Prediction
5LP	Logan Group Co., Ltd.	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
5LU	Simris Group AB Class B	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5M0B	Medicover AB Class B	Health Services	19.78	19.86	19.64	19.86	-0.30%	AI Prediction
5M2	PT Media Nusantara Citra Tbk	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
5M8	Mammoth Energy Services, Inc.	Industrial Services	1.85	1.98	1.85	1.98	4.76%	AI Prediction
5MC	Cypherpunk Technologies Inc.	Health Technology	0.89	1.05	0.88	1.00	11.11%	AI Prediction
5MO	Montrose Environmental Group Inc	Industrial Services	22.00	22.00	19.60	19.70	-11.26%	AI Prediction
5MU	One Stop Systems, Inc.	Electronic Technology	9.50	10.30	9.45	10.10	3.59%	AI Prediction
5NQ	Agilyx ASA	Industrial Services	2.00	2.00	1.92	1.95	-2.31%	AI Prediction
5NR	Nanobiotix SA	Health Technology	17.52	18.32	17.12	18.18	3.53%	AI Prediction
5NT	Banco del Bajio SA	Finance	2.22	2.32	2.22	2.22	0.00%	AI Prediction
5NU	CapitaLand Investment Limited	Finance	1.92	1.93	1.92	1.93	-1.03%	AI Prediction
5NX	Nexstim PLC	Health Technology	12.40	12.50	12.15	12.50	0.00%	AI Prediction
5O2	Independence Realty Trust, Inc.	Finance	14.50	14.60	14.50	14.60	0.00%	AI Prediction
5O4	NexPoint Residential Trust, Inc.	Finance	25.80	26.40	25.80	26.40	0.76%	AI Prediction
5O7	Total Energy Services Inc.	Industrial Services	9.64	9.93	9.64	9.78	0.72%	AI Prediction
5OJ	Miller Industries, Inc.	Consumer Durables	33.60	34.20	33.60	34.20	0.00%	AI Prediction
5OO	Montage Gold Corp.	Non-Energy Minerals	6.00	6.05	6.00	6.05	1.68%	AI Prediction
5OV0	Sparc AI Inc.	Technology Services	0.55	0.64	0.55	0.64	13.27%	AI Prediction
5P1	PRIM, S.A.	Health Technology	13.00	13.10	13.00	13.10	0.00%	AI Prediction
5PD	Prodways Group SA	Producer Manufacturing	0.37	0.57	0.37	0.57	-1.05%	AI Prediction
5PH	Gemfields Group Limited	Non-Energy Minerals	0.06	0.07	0.06	0.07	27.27%	AI Prediction
5PL	Grupa Azoty Spolka Akcyjna	Process Industries	4.38	4.47	4.38	4.47	1.77%	AI Prediction
5PMA	GreenX Metals Limited	Energy Minerals	0.55	0.56	0.54	0.55	-0.09%	AI Prediction
5PP	LondonMetric Property Plc	Finance	2.25	2.29	2.25	2.29	-0.35%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	61.00	61.50	61.00	61.50	-0.81%	AI Prediction
5PZ	Soltec Power Holdings SA	Electronic Technology	1.06	1.08	1.06	1.08	-0.19%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	180.00	180.24	175.60	176.68	-1.78%	AI Prediction
5Q8	QuinStreet, Inc.	Commercial Services	12.70	13.00	12.50	12.50	-2.34%	AI Prediction
5QG	New Found Gold Corp	Non-Energy Minerals	2.58	2.67	2.54	2.58	1.37%	AI Prediction
5QJ1	Maxeon Solar Technologies, Ltd.	Utilities	2.64	2.64	2.62	2.64	-0.75%	AI Prediction
5QO	Qlucore AB	Technology Services	0.04	0.04	0.04	0.04	-1.20%	AI Prediction
5QQ	Stem Inc	Producer Manufacturing	16.00	17.00	15.70	16.90	3.68%	AI Prediction
5QV	City Office REIT, Inc.	Finance	5.85	5.95	5.85	5.95	0.00%	AI Prediction
5QZ0	QuantumScape Corporation Class A	Producer Manufacturing	8.95	9.40	8.90	9.40	5.03%	AI Prediction
5R01	Ramaco Resources, Inc. Class B	Energy Minerals	10.60	11.80	10.60	11.80	8.26%	AI Prediction
5R02	Ramaco Resources, Inc. Class A	Energy Minerals	17.40	19.00	17.40	19.00	7.95%	AI Prediction
5RF	Schouw & Co	Process Industries	89.30	90.10	89.30	89.60	0.00%	AI Prediction
5RO	Roche Bobois SA	Consumer Durables	30.90	31.20	30.90	31.20	0.32%	AI Prediction
5RW	RIWI Corp.	Technology Services	0.32	0.32	0.26	0.26	-9.59%	AI Prediction
5SQ	Terranor Group AB	Industrial Services	2.54	2.60	2.54	2.60	-0.76%	AI Prediction
5SS	TRUBAR Inc.	Health Technology	0.99	1.00	0.99	1.00	1.01%	AI Prediction
5T0	Bewi ASA	Process Industries	1.46	1.48	1.46	1.48	-0.54%	AI Prediction
5TC	TrueCar, Inc.	Technology Services	1.76	1.78	1.76	1.78	-3.78%	AI Prediction
5TI	TINC NV	Finance	10.36	10.46	10.36	10.46	0.38%	AI Prediction
5TOA	Troax Group AB Class A	Producer Manufacturing	13.30	13.42	13.30	13.42	-0.74%	AI Prediction
5TP	Blu Label Unlimited Group Ltd	Distribution Services	0.52	0.57	0.52	0.56	8.65%	AI Prediction
5TT	Treatt plc	Process Industries	2.42	2.48	2.42	2.48	-2.36%	AI Prediction
5TX	Sensus Healthcare, Inc.	Health Technology	4.48	4.48	4.30	4.38	-3.52%	AI Prediction
5U9	Psyched Wellness Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
5UI	Universal Insurance Holdings, Inc.	Finance	25.60	26.00	25.60	25.60	-0.78%	AI Prediction
5UM	Genertec Universal Medical Group Company Limited	Finance	0.68	0.68	0.68	0.68	0.00%	AI Prediction
5UP	Keyrus SA	Technology Services	7.32	7.74	7.32	7.74	1.04%	AI Prediction
5UR	RTX Corporation	Electronic Technology	166.20	171.04	165.80	170.38	2.33%	AI Prediction
5UX	Midsummer AB	Producer Manufacturing	0.12	0.12	0.12	0.12	0.00%	AI Prediction
5V0	Ecoclime Group AB Class B	Electronic Technology	0.00	0.01	0.00	0.01	6.82%	AI Prediction
5V7	Ventripoint Diagnostics Ltd.	Health Technology	0.07	0.07	0.07	0.07	-9.27%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	39.20	42.40	39.20	41.60	5.58%	AI Prediction
5VB	Nykode Therapeutics ASA	Health Technology	0.17	0.19	0.17	0.18	-6.88%	AI Prediction
5VC	VOC Energy Trust	Miscellaneous	2.40	2.54	2.40	2.54	0.41%	AI Prediction
5VD	Vodacom Group Limited	Communications	7.35	7.40	7.35	7.40	0.00%	AI Prediction
5WC	Clearwater Paper Corporation	Process Industries	17.50	17.50	17.40	17.40	-1.14%	AI Prediction
5WK0	Aligos Therapeutics, Inc.	Health Technology	7.85	7.85	7.75	7.75	-1.27%	AI Prediction
5WO	Claros Mortgage Trust, Inc.	Finance	2.38	2.40	2.38	2.40	0.00%	AI Prediction
5WP0	Blue Star Gold Corp.	Non-Energy Minerals	0.12	0.15	0.12	0.15	20.63%	AI Prediction
5WS	Watches of Switzerland Group PLC	Retail Trade	5.45	5.60	5.45	5.50	0.92%	AI Prediction
5XB	Bandwidth Inc. Class A	Technology Services	11.88	11.89	11.50	11.60	-2.56%	AI Prediction
5XE	Extendicare Inc.	Health Services	13.60	14.00	13.60	13.90	1.46%	AI Prediction
5XL	Sable Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-20.00%	AI Prediction
5XQ	NowVertical Group Inc	Technology Services	0.16	0.19	0.16	0.17	8.12%	AI Prediction
5XR	Xior Student Housing N.V.	Consumer Services	28.20	29.35	28.20	28.20	0.00%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	16.60	16.70	16.60	16.70	0.00%	AI Prediction
5Y0	Kuaishou Technology Class B	Commercial Services	8.92	9.11	8.87	9.11	4.40%	AI Prediction
5Y1	Imaging Biometrics Limited	Technology Services	0.01	0.01	0.01	0.01	-15.38%	AI Prediction
5Y2	Dino Polska SA	Retail Trade	9.93	9.93	9.38	9.54	-5.73%	AI Prediction
5YI	Nyxoah SA	Health Technology	4.39	4.68	4.39	4.55	1.11%	AI Prediction
5YL	BrainCool AB	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
5YM	Mission Produce, Inc.	Process Industries	10.70	10.80	10.70	10.70	-0.93%	AI Prediction
5YN	Joy Spreader Group Inc.	Technology Services	0.01	0.01	0.01	0.01	10.53%	AI Prediction
5YW0	Battery X Metals Inc.	Non-Energy Minerals	2.56	2.77	2.52	2.77	9.68%	AI Prediction
5YZ	Forge Resources Corp.	Non-Energy Minerals	0.33	0.33	0.31	0.31	-4.27%	AI Prediction
5Z0	Zhongsheng Group Holdings Ltd.	Retail Trade	1.31	1.35	1.31	1.35	3.85%	AI Prediction
5ZE	Homerun Resources Inc.	Industrial Services	0.53	0.54	0.53	0.54	-0.92%	AI Prediction
5ZF	Webstep AS	Commercial Services	1.51	1.52	1.51	1.52	0.00%	AI Prediction
5ZK	Quest Resource Holding Corp.	Industrial Services	1.60	1.60	1.60	1.60	-4.19%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	71.17	72.19	71.17	71.18	-0.43%	AI Prediction
5ZO0	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	5.26%	AI Prediction
5ZR0	EVgo, Inc. Class A	Retail Trade	2.54	2.68	2.54	2.68	3.88%	AI Prediction
5ZT	Piraeus Bank S.A.	Finance	7.83	7.99	7.71	7.85	1.68%	AI Prediction
5ZW	Helens International Holdings Company Limited	Consumer Services	0.09	0.12	0.09	0.12	41.67%	AI Prediction
609	ABIONYX Pharma SA	Health Technology	3.62	3.65	3.51	3.51	-5.77%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	138.00	141.00	138.00	139.00	0.00%	AI Prediction
60E	Salmon Evolution ASA	Process Industries	0.43	0.43	0.43	0.43	-0.81%	AI Prediction
60N	Netcompany Group A/S	Technology Services	47.24	47.28	46.72	46.74	-0.60%	AI Prediction
60Q	Captor Therapeutics SA	Health Technology	19.00	19.25	18.80	18.80	-1.57%	AI Prediction
60Z	Banqup Group	Technology Services	3.19	3.28	3.19	3.25	-1.52%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	11.65	11.99	11.65	11.97	2.20%	AI Prediction
61B	Heimstaden AB Pref Registered Shs	Finance	2.07	2.07	2.06	2.06	-0.48%	AI Prediction
61L0	SECTRA AB		21.40	21.96	21.40	21.94	1.01%	AI Prediction
61MA	MedCap AB	Health Technology	49.45	49.50	48.35	48.35	-3.69%	AI Prediction
61P	Par Pacific Holdings Inc	Energy Minerals	31.80	33.40	31.80	33.00	2.48%	AI Prediction
61Z1	Zublin Immobilien Holding AG	Finance	47.00	47.80	47.00	47.80	-0.83%	AI Prediction
621	O2Gold Inc	Non-Energy Minerals	0.01	0.02	0.01	0.02	29.17%	AI Prediction
628	SEMrush Holdings, Inc. Class A	Technology Services	10.10	10.20	10.10	10.20	0.00%	AI Prediction
62H	EcoUp Oyj	Non-Energy Minerals	1.18	1.27	1.18	1.27	-2.31%	AI Prediction
62M	Metro Inc.	Retail Trade	60.72	61.18	60.72	61.10	0.10%	AI Prediction
62U2	DEFSEC Technologies Inc.	Commercial Services	1.82	1.91	1.72	1.77	-2.21%	AI Prediction
6330	Stardust Solar Energy Inc.	Finance	0.08	0.08	0.08	0.08	-6.06%	AI Prediction
634	Exploits Discovery Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	4.89%	AI Prediction
636	Sienna Senior Living Inc.	Health Services	13.30	13.50	13.30	13.30	0.00%	AI Prediction
639	Spotify Technology SA	Technology Services	456.80	460.00	444.00	453.45	-1.13%	AI Prediction
63E	Onward Medical N.V.	Health Technology	4.56	4.56	4.49	4.54	1.11%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	10.30	10.40	10.30	10.40	-0.23%	AI Prediction
63T	Tencent Music Entertainment Group Class A	Technology Services	7.55	7.75	7.40	7.40	-3.27%	AI Prediction
63X	Similarweb Ltd.	Technology Services	5.40	5.48	5.34	5.37	-2.36%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.50	0.50	0.50	0.50	0.40%	AI Prediction
641	Dividend 15 Split Corp. Class A	Miscellaneous	4.88	4.88	4.70	4.77	-1.24%	AI Prediction
646	Bolt Metals Corp.	Non-Energy Minerals	0.26	0.35	0.26	0.35	2.94%	AI Prediction
64B	PhenomeX Inc.	Technology Services	155.00	156.00	143.00	147.00	-5.16%	AI Prediction
64H	Columbia Financial, Inc.	Finance	13.00	13.20	13.00	13.20	0.76%	AI Prediction
64J	Airthings ASA	Electronic Technology	0.01	0.01	0.01	0.01	2.08%	AI Prediction
64K	Volex plc	Producer Manufacturing	4.98	5.00	4.98	5.00	0.40%	AI Prediction
65C	Coface SA	Finance	15.45	15.57	15.31	15.49	0.13%	AI Prediction
65D	Sunac Services Holdings Ltd.	Finance	0.13	0.13	0.13	0.13	1.54%	AI Prediction
65T	Fountaine Pajot SA	Consumer Durables	103.00	104.00	103.00	103.00	-0.96%	AI Prediction
65U	Hydrogen Capital Growth plc	Miscellaneous	0.15	0.15	0.15	0.15	0.68%	AI Prediction
669	InPost S.A.	Technology Services	13.93	14.04	13.27	13.41	-4.21%	AI Prediction
66B	Bonava AB Class B	Finance	1.03	1.03	1.02	1.02	-1.93%	AI Prediction
66C0	Regenera Insights Inc.	Producer Manufacturing	0.02	0.03	0.02	0.03	0.33%	AI Prediction
66T	Scatec ASA	Utilities	9.62	9.73	9.54	9.70	0.83%	AI Prediction
670	Coda Minerals Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.11%	AI Prediction
67B	CT Healthcare Trust Plc	Miscellaneous	1.64	1.69	1.64	1.69	1.20%	AI Prediction
67E0	Wallbox N.V. Class A	Electronic Technology	2.48	2.64	2.48	2.64	4.76%	AI Prediction
67T	Hexicon AB	Industrial Services	0.01	0.02	0.01	0.01	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	14.50	14.60	14.50	14.60	1.39%	AI Prediction
684	Auction Technology Group PLC	Technology Services	3.58	3.58	3.58	3.58	-2.72%	AI Prediction
68B	Batero Gold Corp.	Non-Energy Minerals	0.08	0.13	0.08	0.13	29.29%	AI Prediction
68F	Technip Energies NV	Industrial Services	33.44	33.66	33.30	33.30	-0.60%	AI Prediction
68M	Matson, Inc.	Transportation	111.00	113.00	111.00	113.00	0.00%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Technology Services	44.80	45.20	44.00	44.40	-2.63%	AI Prediction
68V	Baker Hughes Company Class A	Industrial Services	42.00	42.90	41.72	42.90	2.13%	AI Prediction
68X	Incuvo S.A.	Technology Services	0.12	0.12	0.12	0.12	4.62%	AI Prediction
690E	Haier Smart Home Co., Ltd. Class H	Consumer Durables	2.88	2.88	2.88	2.88	1.12%	AI Prediction
696	Archicom SA	Finance	11.20	11.30	11.20	11.30	0.44%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	33.60	33.60	32.60	33.40	3.09%	AI Prediction
69C	TVARDI THERAPEUTICS INC.		3.83	4.04	3.81	4.04	2.93%	AI Prediction
69O	Aelis Farma SA	Health Technology	1.17	1.22	1.17	1.22	2.10%	AI Prediction
69P	Prologue SA	Commercial Services	0.24	0.26	0.24	0.26	0.39%	AI Prediction
69R	Appear ASA	Consumer Services	6.60	6.60	6.60	6.60	-1.49%	AI Prediction
6AA0	AAK AB	Consumer Non-Durables	23.60	23.60	23.28	23.60	0.00%	AI Prediction
6AH	Ausnutria Dairy Corp. Ltd.	Consumer Non-Durables	0.21	0.23	0.21	0.23	9.35%	AI Prediction
6AX	DMG Blockchain Solutions, Inc.	Technology Services	0.20	0.23	0.20	0.23	14.39%	AI Prediction
6B0	SoFi Technologies Inc	Finance	23.18	23.39	22.21	22.82	-2.06%	AI Prediction
6B5	Bairong, Inc. Class B	Technology Services	1.39	1.40	1.39	1.40	3.70%	AI Prediction
6B6	monday.com Ltd.	Technology Services	118.30	120.50	111.30	111.30	-7.17%	AI Prediction
6BB	Bjorn Borg AB	Consumer Non-Durables	5.57	5.63	5.57	5.63	0.18%	AI Prediction
6BD0	Badger Infrastructure Solutions Ltd	Industrial Services	47.40	47.80	47.40	47.80	0.42%	AI Prediction
6BE	Becle, S.A.B. de C.V.	Consumer Non-Durables	1.00	1.04	1.00	1.04	-1.89%	AI Prediction
6BF	Bakkafrost P/F	Consumer Non-Durables	40.50	40.50	38.50	39.94	-1.72%	AI Prediction
6BO	Bloober Team spolka akcyjna	Technology Services	5.69	5.70	5.69	5.70	-0.87%	AI Prediction
6BP0	Trident Resources Corp.	Energy Minerals	1.76	1.90	1.74	1.87	6.25%	AI Prediction
6BW	BW Energy Ltd.	Industrial Services	3.90	4.12	3.88	4.11	5.26%	AI Prediction
6C1	CytomX Therapeutics, Inc.	Health Technology	3.43	3.70	3.43	3.67	2.74%	AI Prediction
6C2	Corsair Gaming, Inc.	Technology Services	4.86	5.00	4.86	4.92	0.65%	AI Prediction
6C3	Damartex SA	Consumer Non-Durables	3.14	3.14	3.14	3.14	0.64%	AI Prediction
6CE	Groupe LDLC SA	Retail Trade	18.60	18.70	18.60	18.70	0.54%	AI Prediction
6CF	Collins Foods Limited	Consumer Services	6.15	6.15	6.15	6.15	0.00%	AI Prediction
6CI	CIFI Holdings (Group) Co. Ltd.	Finance	0.01	0.01	0.01	0.01	5.00%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	13.00	13.20	13.00	13.20	0.76%	AI Prediction
6CMB	Croda International Plc	Process Industries	31.17	33.01	31.11	32.77	1.80%	AI Prediction
6CQ	Cresco Labs, Inc.	Process Industries	1.11	1.19	1.10	1.15	0.61%	AI Prediction
6CW	Charlotte's Web Holdings, Inc.	Process Industries	0.32	0.32	0.30	0.31	-8.33%	AI Prediction
6D1	PCF Group SA	Technology Services	0.82	0.84	0.82	0.84	-0.24%	AI Prediction
6D81	DuPont de Nemours, Inc.	Process Industries	37.38	37.63	36.73	36.79	-2.00%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	134.20	135.20	134.20	135.10	0.37%	AI Prediction
6DE	Chesnara Plc	Finance	3.50	3.52	3.50	3.50	-0.57%	AI Prediction
6DK	Ramp Metals Inc	Non-Energy Minerals	0.20	0.21	0.20	0.21	0.96%	AI Prediction
6E0	Patria Investments Ltd. Class A	Finance	14.60	14.70	14.60	14.70	-0.68%	AI Prediction
6E2	Endeavour Mining PLC	Non-Energy Minerals	47.90	49.78	47.32	48.38	4.04%	AI Prediction
6E5	Nordhealth AS	Technology Services	2.74	2.74	2.74	2.74	0.00%	AI Prediction
6EQ	EQT AB	Finance	33.32	33.53	32.20	32.95	-1.73%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	171.10	173.15	170.20	170.20	-1.70%	AI Prediction
6F6	Victory Square Technologies Inc	Technology Services	0.45	0.48	0.45	0.46	-1.70%	AI Prediction
6FA	Semler Scientific, Inc.	Health Technology	17.60	19.40	17.20	18.40	5.75%	AI Prediction
6FE0	Six Flags Entertainment Corporation	Consumer Services	13.40	14.00	13.40	14.00	3.70%	AI Prediction
6FJ	James Fisher and Sons plc	Transportation	4.18	4.30	4.18	4.30	1.42%	AI Prediction
6FLA	Seazen Group Ltd.	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
6FN	Klaria Pharma Holding AB	Health Technology	0.09	0.09	0.09	0.09	-4.95%	AI Prediction
6FZ0	Havila Kystruten AS	Consumer Services	4.76	4.76	4.76	4.76	3.48%	AI Prediction
6G6	Superior Group of Companies, Inc.	Consumer Non-Durables	8.55	8.60	8.55	8.60	1.78%	AI Prediction
6GC	Gamma Communications PLC	Communications	10.50	10.60	10.10	10.40	-2.80%	AI Prediction
6GE	Genie Energy Ltd. Class B	Utilities	12.20	12.50	12.20	12.50	0.81%	AI Prediction
6GF	ING Bank Slaski S.A.	Finance	83.60	85.80	83.60	85.80	0.59%	AI Prediction
6GI	Entain PLC	Consumer Services	8.36	8.36	8.23	8.23	-2.28%	AI Prediction
6GJ	Glaukos Corp	Health Technology	82.50	89.00	82.50	89.00	4.09%	AI Prediction
6H1	Reworld Media SA	Consumer Services	1.50	1.56	1.50	1.50	0.00%	AI Prediction
6H4	Invictus Energy Limited	Energy Minerals	0.08	0.08	0.08	0.08	-0.12%	AI Prediction
6H90	HealWELL AI Inc. Class A	Health Services	0.55	0.57	0.54	0.54	-1.55%	AI Prediction
6HD	PensionBee Group PLC	Finance	1.86	1.88	1.86	1.88	0.53%	AI Prediction
6HG	Haydale Graphene Industries Plc	Process Industries	0.00	0.01	0.00	0.01	0.00%	AI Prediction
6HH	HAV Group ASA	Electronic Technology	0.47	0.47	0.47	0.47	0.00%	AI Prediction
6HN	Everest Medicines Ltd.	Health Technology	4.34	4.34	4.34	4.34	-1.36%	AI Prediction
6HW	Bank Handlowy w Warszawie S.A.	Finance	26.25	26.45	26.20	26.40	-0.56%	AI Prediction
6I4	Zaptec ASA	Producer Manufacturing	2.00	2.05	1.96	1.97	-1.30%	AI Prediction
6IB	Innovent Biologics, Inc.	Health Technology	9.75	9.95	9.75	9.75	-1.52%	AI Prediction
6IC	Iridium Communications Inc.	Communications	16.63	16.95	16.63	16.95	0.53%	AI Prediction
6IO	Inogen, Inc.	Health Technology	5.30	5.55	5.30	5.55	2.78%	AI Prediction
6IV	Inventiva SA	Health Technology	4.83	5.20	4.83	5.03	2.34%	AI Prediction
6IY	Stagwell, Inc. Class A	Commercial Services	4.64	4.80	4.64	4.80	2.13%	AI Prediction
6JH0	IN8bio, Inc.	Health Technology	1.84	1.95	1.84	1.93	3.21%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	10.10	10.20	10.10	10.20	0.99%	AI Prediction
6JM	JMDC Inc.	Technology Services	20.40	21.20	20.40	21.00	1.94%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	10.61	11.08	10.61	11.03	2.36%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	5.63	5.72	5.63	5.72	1.11%	AI Prediction
6JT	Monroe Capital Corp.	Miscellaneous	5.56	5.61	5.56	5.61	0.54%	AI Prediction
6JX	POWR Lithium Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
6K9	Context Therapeutics, Inc.	Health Technology	1.24	1.42	1.24	1.37	6.20%	AI Prediction
6KF	Auto Partner SA	Distribution Services	4.13	4.42	4.13	4.41	1.26%	AI Prediction
6KP	Immobiliere Dassault SA	Finance	51.40	51.40	51.40	51.40	0.00%	AI Prediction
6L60	Senseonics Holdings, Inc.	Electronic Technology	6.10	6.15	5.95	6.15	-0.81%	AI Prediction
6L8	Pulse Biosciences, Inc.	Health Technology	12.00	12.20	12.00	12.20	0.83%	AI Prediction
6LA	Lamar Advertising Company Class A	Finance	110.00	112.00	110.00	112.00	0.90%	AI Prediction
6LS0	Gold Royalty Corp.	Non-Energy Minerals	3.98	4.22	3.98	4.15	0.53%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	18.60	18.90	18.20	18.20	-2.67%	AI Prediction
6LU	Zijin Gold International Company Limited	Non-Energy Minerals	17.80	17.90	17.70	17.70	0.00%	AI Prediction
6LY	Wuling Motors Holdings Limited	Producer Manufacturing	0.05	0.05	0.05	0.05	0.41%	AI Prediction
6M0A	Manuka Resources Ltd	Non-Energy Minerals	0.10	0.10	0.09	0.10	27.50%	AI Prediction
6MA	Ambea AB	Health Services	12.48	12.48	12.38	12.38	-1.04%	AI Prediction
6MB0	Metro Bank Holdings Plc	Finance	1.41	1.50	1.41	1.47	2.08%	AI Prediction
6MD	Medacta Group SA	Health Technology	172.40	179.00	172.40	176.20	-0.79%	AI Prediction
6ME	Metro Mining Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	1.32%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	92.50	95.60	92.20	95.60	2.80%	AI Prediction
6ML	Molecular Partners AG	Health Technology	3.48	3.62	3.48	3.62	2.55%	AI Prediction
6MM	Southern Cross Media Group Limited	Consumer Services	0.43	0.43	0.43	0.43	0.94%	AI Prediction
6MO	Mobvista Incorporation	Technology Services	2.12	2.12	2.10	2.10	-1.87%	AI Prediction
6MR1	Kuya Silver Corporation	Non-Energy Minerals	0.59	0.64	0.56	0.57	-4.33%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	13.88	13.89	13.74	13.81	-0.90%	AI Prediction
6NCA	nCino Inc	Technology Services	21.40	21.60	21.00	21.00	-2.78%	AI Prediction
6NE	NexGen Energy Ltd.	Non-Energy Minerals	9.49	9.95	9.46	9.83	2.93%	AI Prediction
6NF	NewPrinces S.p.A.	Consumer Non-Durables	18.44	18.66	18.40	18.54	-0.11%	AI Prediction
6NM	NMI Holdings, Inc.	Finance	30.80	31.80	30.80	31.80	0.63%	AI Prediction
6NQ	SYNTHAVERSE Spolka Akcyjna	Health Technology	0.96	0.97	0.96	0.97	-1.82%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	26.15	26.20	26.15	26.20	-1.13%	AI Prediction
6O7	Dowlais Group PLC	Producer Manufacturing	1.07	1.07	1.07	1.07	0.00%	AI Prediction
6OI	NerdWallet, Inc. Class A	Technology Services	11.10	11.30	11.10	11.10	-0.89%	AI Prediction
6OJ	Stelrad Group Plc	Producer Manufacturing	1.55	1.55	1.55	1.55	-1.90%	AI Prediction
6OM	Accendra Health Inc	Health Technology	2.12	2.18	2.12	2.18	0.93%	AI Prediction
6OP	OSE Immunotherapeutics SA	Health Technology	4.84	4.93	4.84	4.85	-2.22%	AI Prediction
6OQ	Adventure, Inc.	Consumer Services	9.15	9.20	9.15	9.20	2.22%	AI Prediction
6OVA	Vitalhub Corp.	Technology Services	5.50	5.60	5.50	5.50	-2.65%	AI Prediction
6P4	Petrus Resources Ltd.	Energy Minerals	1.09	1.15	1.09	1.15	2.68%	AI Prediction
6P5	PlayWay Spolka Akcyjna	Technology Services	64.80	65.00	64.70	64.80	0.62%	AI Prediction
6P8	Pets At Home Group Plc	Retail Trade	2.25	2.31	2.22	2.30	0.17%	AI Prediction
6PG	PGE Polska Grupa Energetyczna S.A.	Utilities	2.13	2.21	2.13	2.21	0.68%	AI Prediction
6PJ	TOYA S.A.	Consumer Durables	2.23	2.31	2.23	2.31	-0.86%	AI Prediction
6PP	Pilgrim's Pride Corporation	Process Industries	34.40	36.00	34.40	36.00	4.65%	AI Prediction
6PU	Pure Storage, Inc. Class A	Electronic Technology	64.45	65.37	60.55	60.70	-5.98%	AI Prediction
6Q1	Omda AS	Technology Services	3.94	4.14	3.94	4.14	3.76%	AI Prediction
6Q40	MiNK Therapeutics, Inc.	Health Technology	10.10	10.10	10.10	10.10	-1.94%	AI Prediction
6Q5	Fathom Nickel, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-7.26%	AI Prediction
6Q81	Enovix Corporation	Producer Manufacturing	6.83	7.03	6.67	7.03	1.99%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	19.10	19.30	19.10	19.30	0.52%	AI Prediction
6QN	Italian Sea Group S.p.A.	Consumer Durables	4.67	4.72	4.64	4.68	-0.64%	AI Prediction
6QS	COLT CZ GROUP SE	Electronic Technology	32.15	32.55	31.45	32.55	1.24%	AI Prediction
6R9	Verisure Plc	Commercial Services	14.69	14.91	14.68	14.68	-0.24%	AI Prediction
6RH	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
6RI	Weebit Nano Ltd.	Electronic Technology	2.84	2.84	2.84	2.84	0.00%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	73.50	79.50	72.00	78.50	5.37%	AI Prediction
6RK	CCC SA	Retail Trade	31.99	32.73	31.13	32.73	0.93%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	21.18	21.20	20.80	21.18	0.00%	AI Prediction
6RN	China Renaissance Holdings Limited	Finance	0.53	0.53	0.53	0.53	0.95%	AI Prediction
6RR	RealReal, Inc.	Retail Trade	14.23	14.72	14.17	14.25	-1.52%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	570.50	577.90	513.20	530.50	-7.72%	AI Prediction
6SA0	Lucibel S.A.	Electronic Technology	10.60	10.60	6.86	6.86	-34.71%	AI Prediction
6SJA	SelectQuote Inc	Finance	1.30	1.33	1.30	1.31	-0.76%	AI Prediction
6SZA	Sanlorenzo S.p.A.	Consumer Durables	31.30	31.80	31.30	31.70	0.63%	AI Prediction
6T6	Aramis Group SA	Retail Trade	4.62	4.69	4.62	4.69	-0.42%	AI Prediction
6TB	PT Tower Bersama Infrastructure Tbk	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
6TF0	TF Bank AB	Finance	15.34	15.52	15.34	15.48	0.26%	AI Prediction
6TP	Mercari, Inc.	Retail Trade	17.00	17.10	17.00	17.10	-3.93%	AI Prediction
6TU	enCore Energy Corp.	Non-Energy Minerals	2.40	2.61	2.40	2.61	5.24%	AI Prediction
6TW	Arctic Fish Holding AS	Process Industries	2.66	2.66	2.66	2.66	3.10%	AI Prediction
6UF0	Lancaster Resources Inc	Process Industries	0.02	0.02	0.02	0.02	-12.00%	AI Prediction
6UP	Thungela Resources Limited	Utilities	5.52	5.70	5.40	5.49	-1.61%	AI Prediction
6UT	First Bank	Finance	14.00	14.10	14.00	14.10	0.71%	AI Prediction
6UX	ML System SA	Electronic Technology	3.77	3.92	3.77	3.92	0.00%	AI Prediction
6UY	Allfunds Group plc	Finance	7.75	7.91	7.75	7.91	0.64%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	26.20	28.00	26.20	27.80	4.51%	AI Prediction
6VD0	Tractial	Commercial Services	2.95	3.07	2.95	3.07	2.68%	AI Prediction
6VH	Franklin BSP Realty Trust, Inc.	Finance	8.40	8.60	8.40	8.55	0.59%	AI Prediction
6VO	Reddit, Inc. Class A	Technology Services	220.00	224.00	212.00	218.00	-2.68%	AI Prediction
6VY	TaskUs, Inc. Class A	Commercial Services	9.80	9.90	9.75	9.90	0.00%	AI Prediction
6VZ	Trustpilot Group Plc	Technology Services	2.40	2.48	2.40	2.46	1.86%	AI Prediction
6W5	SpineGuard	Health Technology	0.11	0.11	0.11	0.11	-4.58%	AI Prediction
6W7	Aquafil SpA	Process Industries	1.40	1.40	1.39	1.39	-1.28%	AI Prediction
6WH	Gambling.com Group Ltd	Commercial Services	4.24	4.38	4.24	4.38	6.83%	AI Prediction
6WS	Wise PLC Class A	Finance	9.51	9.54	9.26	9.54	-1.19%	AI Prediction
6WV	Dom Development S.A.	Finance	60.90	65.50	60.90	65.50	2.66%	AI Prediction
6WX	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.75	0.78	0.75	0.78	5.21%	AI Prediction
6WZ0	Saxlund Group AB	Producer Manufacturing	0.91	0.94	0.91	0.94	-2.89%	AI Prediction
6X2	Sun Country Airlines Holdings, Inc.	Transportation	14.50	14.80	14.50	14.70	0.00%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	252.00	257.00	252.00	255.50	3.44%	AI Prediction
6X9	Templeton Dragon Fund Inc	Miscellaneous	9.84	10.02	9.84	10.02	-0.89%	AI Prediction
6XB3	Biophytis SA	Health Technology	0.06	0.06	0.06	0.06	-1.28%	AI Prediction
6XC	Soleno Therapeutics Inc	Health Technology	35.00	36.20	35.00	36.20	2.38%	AI Prediction
6XP	Xspray Pharma AB	Health Technology	2.79	2.87	2.79	2.87	-0.69%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	11.90	12.20	11.90	12.10	-3.97%	AI Prediction
6XS	Astrid Intelligence PLC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	15.60	15.70	15.60	15.70	1.29%	AI Prediction
6XW	Jacques Bogart SA	Consumer Non-Durables	3.68	3.68	3.68	3.68	0.00%	AI Prediction
6XY	HBM Holdings Ltd.	Health Technology	1.57	1.58	1.57	1.58	-4.82%	AI Prediction
6Y4	Vicore Pharma Holding AB	Health Technology	1.09	1.17	1.09	1.15	0.00%	AI Prediction
6YA	SoilTech AS	Industrial Services	6.76	6.76	6.36	6.52	-4.68%	AI Prediction
6YC	Senzime AB	Health Technology	0.45	0.47	0.45	0.47	1.62%	AI Prediction
6YE	Tivoli A/S	Consumer Services	81.00	81.00	81.00	81.00	-0.49%	AI Prediction
6YK0	FTC Solar, Inc.	Technology Services	10.10	10.20	9.70	10.10	-1.94%	AI Prediction
6YQ	Eurocell Plc	Producer Manufacturing	1.61	1.61	1.58	1.61	0.00%	AI Prediction
6YW	WINAMP GROUP	Technology Services	0.20	0.20	0.20	0.20	0.75%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	119.70	120.30	111.90	114.32	-4.77%	AI Prediction
6Z2	American Salars Lithium Inc.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-25.23%	AI Prediction
6Z4	Crinetics Pharmaceuticals Inc	Health Technology	46.00	47.80	46.00	47.80	1.70%	AI Prediction
6Z8	eVISO SpA	Utilities	6.96	7.20	6.96	7.20	1.69%	AI Prediction
6ZF	Apollo Silver Corp	Non-Energy Minerals	3.42	3.42	3.24	3.28	-2.96%	AI Prediction
6ZR	MoveByBike Europe AB	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
703	Alfen NV	Producer Manufacturing	10.86	10.88	10.56	10.56	-2.58%	AI Prediction
706	TRU Precious Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
709	Kraft Bank ASA	Finance	0.95	0.97	0.95	0.97	-0.51%	AI Prediction
7111	BIGG Digital Assets Inc.	Technology Services	0.06	0.06	0.05	0.05	1.33%	AI Prediction
719	Done.ai Group AB	Technology Services	0.64	0.67	0.64	0.66	-0.46%	AI Prediction
71BB	Bilibili, Inc. Class Z	Technology Services	28.20	28.60	28.20	28.40	5.19%	AI Prediction
71H	Rorze Corporation	Electronic Technology	14.60	14.90	14.60	14.90	-3.25%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.15	6.20	6.15	6.20	1.64%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	29.75	30.88	29.75	30.52	1.75%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	11.65	11.94	11.54	11.88	1.82%	AI Prediction
72G	Inin Group AS	Producer Manufacturing	0.28	0.28	0.27	0.28	0.00%	AI Prediction
72R	UL Solutions Inc. Class A	Commercial Services	68.50	69.00	66.50	66.50	-4.32%	AI Prediction
72T	Flat Glass Group Co., Ltd. Class H	Process Industries	1.09	1.10	1.09	1.10	-1.79%	AI Prediction
72X	MicroPort CardioFlow Medtech Corporation	Health Technology	0.12	0.12	0.12	0.12	0.81%	AI Prediction
72Y	Poujoulat SA	Producer Manufacturing	7.84	7.84	7.84	7.84	0.00%	AI Prediction
730	Flora Growth Corp.	Health Technology	5.20	5.35	5.20	5.35	-3.60%	AI Prediction
735	Pop Mart International Group Limited	Consumer Services	21.00	21.40	20.80	21.00	0.96%	AI Prediction
73D	Tortilla Mexican Grill Ltd.	Consumer Services	0.58	0.58	0.58	0.58	0.00%	AI Prediction
73GN	Torex Gold Resources Inc.	Non-Energy Minerals	43.08	44.24	42.94	43.22	-0.23%	AI Prediction
73Q	Kaltura, Inc.	Technology Services	1.27	1.28	1.27	1.28	-3.03%	AI Prediction
73Z	Ellington Credit Company	Miscellaneous	4.64	4.76	4.64	4.70	0.43%	AI Prediction
74C	Crossject SA	Health Technology	2.04	2.15	2.04	2.09	-3.02%	AI Prediction
74F	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	7.30	7.50	7.30	7.50	2.04%	AI Prediction
74G	Dividend Growth Split Corp. Class A	Miscellaneous	4.96	5.14	4.96	5.03	-1.18%	AI Prediction
74Z	BOA Concept SA	Commercial Services	12.95	13.10	12.95	13.10	-0.38%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	5.40	5.48	5.40	5.48	0.74%	AI Prediction
752	COX ABG Group SA	Utilities	10.10	10.20	10.10	10.20	0.49%	AI Prediction
756	Cassiar Gold Corp	Non-Energy Minerals	0.28	0.31	0.28	0.31	11.59%	AI Prediction
75C	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	4.20	4.24	4.20	4.24	1.92%	AI Prediction
75H	Country Garden Services Holdings Co. Ltd.	Finance	0.67	0.67	0.67	0.67	0.00%	AI Prediction
75N	Seraphim Space Investment Trust Plc	Miscellaneous	1.69	1.70	1.69	1.70	-0.58%	AI Prediction
75S	sdm SE	Commercial Services	1.20	1.40	1.20	1.23	0.00%	AI Prediction
75Z	Soho House & Co Inc. Class A	Commercial Services	6.75	6.75	6.75	6.75	0.00%	AI Prediction
761	PharmaNutra S.p.A.	Health Technology	59.80	61.30	59.80	61.10	2.17%	AI Prediction
769	Moonpig Group Plc	Technology Services	2.32	2.44	2.32	2.44	2.52%	AI Prediction
76C0	OUTFRONT Media Inc.	Finance	20.30	20.70	20.30	20.70	-0.48%	AI Prediction
76J	GlobalFoundries Inc.	Electronic Technology	34.93	36.41	34.93	35.34	1.12%	AI Prediction
76N	Kenon Holdings Ltd.	Utilities	58.00	61.00	58.00	60.00	2.56%	AI Prediction
76O	Goodfood Market Corp.	Retail Trade	0.19	0.19	0.19	0.19	-3.50%	AI Prediction
76V	Revival Gold Inc	Non-Energy Minerals	0.45	0.45	0.45	0.45	0.00%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	9.80	10.30	9.75	9.85	1.03%	AI Prediction
77F	Aurora Innovation, Inc. Class A	Technology Services	3.88	3.98	3.84	3.94	-0.51%	AI Prediction
781	Graham Corporation	Producer Manufacturing	61.50	64.00	61.50	62.00	-1.59%	AI Prediction
787	Selvita SA	Health Technology	10.55	10.95	10.55	10.80	-1.82%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	18.78	19.11	17.81	17.81	-5.13%	AI Prediction
78M0	Minaurum Silver Inc.	Non-Energy Minerals	0.32	0.35	0.32	0.33	-4.90%	AI Prediction
78NA	American Battery Technology Co.	Non-Energy Minerals	4.18	4.54	4.12	4.54	8.10%	AI Prediction
78S	Groupe Samse	Distribution Services	126.00	127.00	126.00	127.00	-0.39%	AI Prediction
78W	Modulight Oyj	Electronic Technology	1.09	1.12	1.09	1.12	-1.41%	AI Prediction
78Y	Bassac SA	Finance	50.80	51.00	50.80	51.00	0.00%	AI Prediction
791	Armada Hoffler Properties, Inc.	Finance	5.90	6.05	5.90	6.05	2.54%	AI Prediction
79I	Oponeo.pl S.A.	Retail Trade	22.40	23.20	22.40	23.10	2.21%	AI Prediction
79O	NuGen Medical Devices Inc	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
7A2	AIA Group Limited	Finance	9.23	9.28	9.21	9.27	1.20%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	27.59	27.79	27.34	27.34	-2.37%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	36.00	36.00	35.32	35.80	-0.67%	AI Prediction
7AG	Ag Growth International Inc.	Producer Manufacturing	16.70	17.10	16.70	17.10	0.00%	AI Prediction
7AQ0	AQ Group AB	Producer Manufacturing	17.15	17.40	17.15	17.40	0.00%	AI Prediction
7AT	Attendo AB	Health Services	7.76	7.80	7.75	7.76	-0.51%	AI Prediction
7AY1	Actinium Pharmaceuticals, Inc.	Health Technology	1.17	1.17	1.15	1.15	0.96%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	12.60	12.80	12.15	12.30	-1.60%	AI Prediction
7B1	BHG Group AB	Retail Trade	3.06	3.06	2.95	2.95	-3.97%	AI Prediction
7B7	PT Eagle High Plantations Tbk.	Process Industries	0.01	0.01	0.01	0.01	8.33%	AI Prediction
7BC0	Vanta Holdings Inc.		0.12	0.12	0.12	0.12	-0.85%	AI Prediction
7BG0	Oncoinvent ASA	Health Technology	0.02	0.03	0.02	0.02	-50.25%	AI Prediction
7BL	Blue Lagoon Resources Inc	Non-Energy Minerals	0.62	0.65	0.61	0.64	0.00%	AI Prediction
7BR	Bulletin Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.39%	AI Prediction
7BV	BrightView Holdings, Inc.	Commercial Services	10.80	11.10	10.80	11.10	0.00%	AI Prediction
7BW0	Silver Hammer Mining Corp	Non-Energy Minerals	0.07	0.07	0.06	0.07	-11.59%	AI Prediction
7C4	CES Energy Solutions Corp	Process Industries	7.85	8.30	7.85	8.30	3.75%	AI Prediction
7C6A	Cordoba Minerals Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	0.88%	AI Prediction
7C9	Mineral Road Discovery Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-15.46%	AI Prediction
7CA	Camurus AB	Health Technology	63.45	65.00	63.45	64.35	0.78%	AI Prediction
7CC	Check-Cap Ltd.	Health Technology	1.44	1.46	1.44	1.46	0.00%	AI Prediction
7CD	CD Projekt S.A.	Technology Services	59.64	60.68	59.62	60.60	0.83%	AI Prediction
7CH	Chorus Limited	Communications	4.60	4.60	4.60	4.60	1.32%	AI Prediction
7CI	Cronos Group Inc	Health Technology	2.30	2.31	2.25	2.25	-2.60%	AI Prediction
7CX	Core Lithium Ltd	Non-Energy Minerals	0.17	0.18	0.17	0.18	-4.72%	AI Prediction
7CZ	SHIFT, Inc.	Technology Services	5.05	5.45	4.86	4.86	-3.76%	AI Prediction
7D0	Lotus Resources Limited	Non-Energy Minerals	0.12	0.14	0.12	0.12	-2.42%	AI Prediction
7D2A	Sedana Medical AB	Health Technology	0.90	0.96	0.90	0.95	5.54%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	129.30	134.36	129.30	131.90	1.82%	AI Prediction
7DF	Freshworks, Inc. Class A	Technology Services	9.90	10.20	9.80	9.80	-2.00%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	129.06	132.28	129.00	130.08	0.09%	AI Prediction
7DO0	Crypto Blockchain Industries SA	Technology Services	0.16	0.21	0.16	0.21	12.90%	AI Prediction
7DY	Dynatrace, Inc.	Technology Services	35.00	35.40	34.40	34.40	-2.82%	AI Prediction
7E1	Delta Plus Group SA	Consumer Non-Durables	47.70	48.90	47.70	48.90	0.00%	AI Prediction
7EBA	Ebang International Holdings, Inc. Class A	Electronic Technology	2.80	2.92	2.80	2.92	0.00%	AI Prediction
7EJ	Western Bulk Chartering AS	Transportation	1.38	1.40	1.38	1.40	0.72%	AI Prediction
7EL	Elis SA	Commercial Services	24.16	24.58	24.16	24.54	1.24%	AI Prediction
7EVB	Eolus AB Class B	Industrial Services	3.98	4.05	3.98	4.01	0.12%	AI Prediction
7EW	Lokotech Group AS	Electronic Technology	0.06	0.07	0.06	0.07	-9.67%	AI Prediction
7EX	Enerflex Ltd.	Producer Manufacturing	13.90	14.00	13.70	13.70	-1.44%	AI Prediction
7F0	Fulgent Genetics, Inc.	Health Services	24.20	24.20	23.80	23.80	-1.65%	AI Prediction
7F4	Tenaz Energy Corp	Energy Minerals	19.00	19.80	18.80	19.70	2.60%	AI Prediction
7F7	Polimex - Mostostal SA	Industrial Services	1.91	2.02	1.91	2.00	-2.43%	AI Prediction
7FH	Tecnoglass Inc.	Producer Manufacturing	44.48	45.02	44.48	45.00	1.15%	AI Prediction
7FJ	Quebec Innovative Materials Corp	Non-Energy Minerals	0.56	0.61	0.55	0.57	-1.71%	AI Prediction
7FM0	Republic Technologies Inc.	Producer Manufacturing	0.16	0.19	0.16	0.16	5.88%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	54.36	55.52	52.78	54.30	-0.59%	AI Prediction
7FZ	Inter Cars S.A.	Producer Manufacturing	139.80	143.20	139.80	143.20	-2.32%	AI Prediction
7G9	Petco Health & Wellness Company, Inc. Class A	Retail Trade	2.56	2.59	2.55	2.55	-4.48%	AI Prediction
7GA	Gestamp Automocion S.A.	Producer Manufacturing	3.08	3.13	3.08	3.13	0.97%	AI Prediction
7GV	SECO S.p.A.	Electronic Technology	2.98	3.00	2.94	3.00	0.34%	AI Prediction
7GW	Cabka N.V.	Finance	1.67	1.69	1.67	1.69	-0.88%	AI Prediction
7HD	NEUCA S.A.	Distribution Services	188.40	196.00	188.40	196.00	-1.71%	AI Prediction
7HI	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.13	0.14	0.13	0.13	-0.74%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	26.00	27.40	26.00	26.00	0.00%	AI Prediction
7HP	HP Inc.	Technology Services	17.99	18.52	17.80	17.88	-1.42%	AI Prediction
7HW0	Wyld Networks AB	Technology Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
7I1	Checkin.com Group AB	Technology Services	0.39	0.40	0.39	0.40	-0.75%	AI Prediction
7I8	Big Technologies PLC	Electronic Technology	0.94	0.95	0.94	0.95	2.14%	AI Prediction
7I9	Amplitude Inc Class A	Technology Services	8.95	8.95	8.70	8.75	-2.23%	AI Prediction
7IB0	Quebec Nickel Corp	Non-Energy Minerals	0.10	0.11	0.10	0.11	-6.19%	AI Prediction
7IG	Brightstar Lottery PLC	Consumer Services	12.50	12.70	12.40	12.40	-1.59%	AI Prediction
7JK	EQL Pharma AB	Health Technology	5.16	5.17	4.98	4.98	-4.05%	AI Prediction
7JO0	Rakovina Therapeutics Inc	Finance	0.07	0.07	0.07	0.07	5.93%	AI Prediction
7JR	Northam Platinum Holdings Limited	Non-Energy Minerals	20.00	21.60	20.00	20.80	2.97%	AI Prediction
7JS	Diagnostyka S.A.	Health Services	45.21	46.24	45.21	46.05	1.66%	AI Prediction
7JU	ReNew Energy Global plc Class A	Utilities	4.60	4.64	4.60	4.60	0.00%	AI Prediction
7JY	Genesis AI Corp	Technology Services	0.07	0.07	0.07	0.07	-10.84%	AI Prediction
7JZ	Ardagh Metal Packaging S.A	Process Industries	3.62	3.76	3.62	3.76	2.17%	AI Prediction
7K6	Alpha Metallurgical Resources, Inc.	Energy Minerals	202.00	216.00	202.00	216.00	4.85%	AI Prediction
7K8	Ampeak Energy Limited	Utilities	0.04	0.04	0.04	0.04	0.00%	AI Prediction
7KE	Replenish Nutrients Holding Corp.	Utilities	0.07	0.07	0.07	0.07	2.41%	AI Prediction
7KO	Cullinan Metals Corp	Non-Energy Minerals	0.01	0.02	0.01	0.02	300.00%	AI Prediction
7KU	Prismo Metals Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-6.55%	AI Prediction
7KXN	Bayhorse Silver Inc.	Non-Energy Minerals	0.08	0.09	0.07	0.08	12.93%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Finance	102.92	103.72	100.18	102.48	-0.60%	AI Prediction
7LB	Lotus Bakeries NV	Consumer Non-Durables	9120.00	9150.00	9000.00	9050.00	-0.88%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	310.00	320.00	310.00	320.00	2.56%	AI Prediction
7LY	World Copper Ltd	Non-Energy Minerals	0.00	0.01	0.00	0.01	34.55%	AI Prediction
7M1	Mips AB	Consumer Durables	30.22	30.70	29.84	30.58	0.99%	AI Prediction
7M7	Maha Capital AB Class A	Energy Minerals	0.93	1.02	0.93	1.02	8.20%	AI Prediction
7MN	Minesto AB	Utilities	0.04	0.07	0.04	0.07	10.00%	AI Prediction
7MP	M&G Plc	Finance	3.44	3.46	3.37	3.42	-0.29%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	36.20	38.20	36.20	37.60	2.73%	AI Prediction
7N1	GT Resources Inc	Commercial Services	0.02	0.03	0.02	0.02	-9.43%	AI Prediction
7N20	EnviroMetal Technologies Inc	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
7NF	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.65	5.65	5.65	5.65	8.65%	AI Prediction
7NG	Acroud AB	Technology Services	0.01	0.01	0.00	0.00	-94.44%	AI Prediction
7NM0	Nordic Mining ASA	Non-Energy Minerals	1.42	1.42	1.42	1.42	-0.42%	AI Prediction
7NV	National Vision Holdings, Inc.	Retail Trade	24.40	24.40	24.20	24.40	0.00%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	22.40	22.60	22.20	22.20	0.00%	AI Prediction
7OK	Okeanis Eco Tankers Corp.	Transportation	34.45	35.05	34.25	34.50	-0.72%	AI Prediction
7OR0	New Frontier Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
7P2	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	56.20	56.80	55.00	55.00	-2.14%	AI Prediction
7P91	Nexxen International Ltd.	Technology Services	4.82	4.84	4.82	4.84	0.00%	AI Prediction
7PI	Poste Italiane SpA	Finance	22.03	22.06	21.89	21.99	-0.45%	AI Prediction
7PO	Poxel SA	Health Technology	0.23	0.24	0.23	0.24	-0.41%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	16.60	16.80	16.60	16.60	0.00%	AI Prediction
7PV	Birkenstock Holding plc	Consumer Non-Durables	36.48	36.80	35.42	36.30	-0.66%	AI Prediction
7PZ	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	16.10	17.15	15.82	16.60	-0.90%	AI Prediction
7Q3	Altheora SA	Process Industries	0.56	0.60	0.56	0.59	4.96%	AI Prediction
7Q4	edyoutec AB	Technology Services	0.05	0.05	0.05	0.05	-2.15%	AI Prediction
7QD	Clover Health Investments Corp. Class A	Finance	2.16	2.45	2.16	2.41	10.64%	AI Prediction
7QF	Aker Horizons ASA	Finance	0.03	0.03	0.03	0.03	5.77%	AI Prediction
7QG	Sidetrade SA	Technology Services	222.00	223.00	222.00	223.00	0.00%	AI Prediction
7R8	Replimune Group, Inc.	Health Technology	6.80	6.90	6.75	6.80	-2.16%	AI Prediction
7RA	Acadia Healthcare Company, Inc.	Health Services	10.50	11.10	10.50	10.50	0.00%	AI Prediction
7RC0	Deltic Energy Plc	Miscellaneous	0.03	0.03	0.02	0.03	15.09%	AI Prediction
7RM	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	13.13	14.02	13.11	14.01	6.99%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	24.00	24.80	24.00	24.80	1.64%	AI Prediction
7S20	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	5.26%	AI Prediction
7S8	SITC International Holdings Co., Ltd.	Transportation	3.00	3.10	3.00	3.02	0.00%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.06	26.68	26.06	26.68	3.09%	AI Prediction
7SS	Brii Biosciences Limited	Health Technology	0.17	0.17	0.17	0.17	0.00%	AI Prediction
7T0	Ecoslops SA	Transportation	0.62	0.67	0.62	0.67	4.04%	AI Prediction
7T2	Talos Energy, Inc.	Energy Minerals	9.74	10.54	9.74	10.28	4.95%	AI Prediction
7T4	Tinexta SpA	Technology Services	15.03	15.14	15.03	15.14	0.00%	AI Prediction
7T8	Asseco South Eastern Europe S.A.	Technology Services	17.24	17.84	17.24	17.84	0.79%	AI Prediction
7T9	Bitcoin Fund Trust Units A	Miscellaneous	76.50	80.50	76.50	79.50	3.92%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.55	5.55	5.55	5.55	2.78%	AI Prediction
7TI	Tikehau Capital SCA	Finance	16.34	16.40	16.34	16.40	-2.03%	AI Prediction
7TQ0	Upexi, Inc.	Health Technology	2.02	2.10	2.02	2.10	6.60%	AI Prediction
7TT	TT Electronics plc	Electronic Technology	1.25	1.27	1.25	1.27	-0.78%	AI Prediction
7TV	Zacatecas Silver Corp.	Non-Energy Minerals	0.11	0.11	0.09	0.11	15.05%	AI Prediction
7U7	OVH Groupe SAS	Technology Services	8.19	8.19	7.91	8.09	-0.80%	AI Prediction
7UB	Unicaja Banco S.A.	Finance	2.80	2.84	2.80	2.84	0.78%	AI Prediction
7UM0	Zelluna ASA	Health Technology	1.09	1.15	1.09	1.15	-0.52%	AI Prediction
7US	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	14.15	14.30	13.80	14.05	-2.77%	AI Prediction
7V0	Darwin AG	Health Technology	8.00	8.20	7.95	7.95	1.92%	AI Prediction
7V3	Cantargia AB	Health Technology	0.47	0.59	0.47	0.59	21.36%	AI Prediction
7V91	Klea Holding	Health Technology	0.22	0.23	0.22	0.22	-1.10%	AI Prediction
7VB	Endurance Motive SA	Electronic Technology	3.21	3.42	3.21	3.42	3.95%	AI Prediction
7VG	SKAN Group AG	Health Technology	59.00	61.50	59.00	61.00	3.39%	AI Prediction
7VR	Celcuity Inc.	Health Technology	88.50	98.00	88.50	98.00	8.89%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	27.08	27.12	26.76	26.90	-1.18%	AI Prediction
7W3	Acotec Scientific Holdings Limited	Health Technology	1.57	1.59	1.57	1.59	1.92%	AI Prediction
7W5	Moulinvest SA	Non-Energy Minerals	22.70	23.00	22.70	23.00	0.88%	AI Prediction
7W71	Sweco AB Class B	Industrial Services	13.67	13.76	13.67	13.75	0.59%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	11.10	11.10	11.10	11.10	0.00%	AI Prediction
7WH	Udemy, Inc.	Technology Services	4.29	4.51	4.29	4.47	0.54%	AI Prediction
7WP	Windar Photonics Plc	Electronic Technology	0.53	0.55	0.53	0.55	0.00%	AI Prediction
7WT	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.47	0.50	0.47	0.49	1.45%	AI Prediction
7WW	Zinnwald Lithium Plc	Non-Energy Minerals	0.08	0.09	0.08	0.09	9.49%	AI Prediction
7X7	Bergen Carbon Solutions AS	Producer Manufacturing	0.33	0.35	0.33	0.35	5.45%	AI Prediction
7X9	SaltX Technology Holding AB Class B	Electronic Technology	0.38	0.38	0.37	0.37	-4.92%	AI Prediction
7XB0	Xbrane Biopharma AB	Health Technology	1.06	1.12	1.06	1.12	2.00%	AI Prediction
7XE	Nightingale Health Oyj Class B	Commercial Services	1.87	1.90	1.87	1.90	-0.84%	AI Prediction
7XH	Rana Gruber AS	Non-Energy Minerals	6.54	6.57	6.54	6.57	0.61%	AI Prediction
7XP	Organon & Co.	Health Technology	7.16	7.44	7.16	7.36	2.05%	AI Prediction
7XU	Kyndryl Holdings Incorporation	Technology Services	23.01	23.75	23.01	23.51	1.16%	AI Prediction
7XY	Swedencare AB	Health Technology	3.48	3.48	3.46	3.48	-0.43%	AI Prediction
7Y2	Firebird Metals Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
7Y4	Canoe EIT Income Fund	Miscellaneous	10.00	10.04	10.00	10.02	-0.02%	AI Prediction
7YA	M Vest Water AS	Producer Manufacturing	0.55	0.57	0.55	0.57	1.43%	AI Prediction
7YC2	Synthomer plc	Process Industries	0.72	0.72	0.72	0.72	1.13%	AI Prediction
7YF	EuroTeleSites AG	Communications	4.69	4.74	4.69	4.72	0.64%	AI Prediction
7YG	Syntheia Corp.	Non-Energy Minerals	0.04	0.06	0.04	0.04	0.00%	AI Prediction
7YS0	Element79 Gold Corp.	Non-Energy Minerals	0.02	0.02	0.00	0.02	66.67%	AI Prediction
7Z00	Nobel Resources Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.03%	AI Prediction
7Z2	Electricite de Strasbourg SA	Utilities	196.00	200.00	196.00	200.00	1.52%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	15.70	15.75	15.20	15.30	-0.65%	AI Prediction
7ZG	Askari Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	52.00%	AI Prediction
7ZP	Spartoo SAS	Retail Trade	0.28	0.29	0.28	0.29	2.46%	AI Prediction
80E	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	7.74	7.89	7.74	7.87	1.16%	AI Prediction
80T	Gerard Perrier Industrie SA	Electronic Technology	81.00	81.20	81.00	81.20	-1.46%	AI Prediction
80Y	Wynnstay Group plc	Process Industries	4.02	4.02	4.02	4.02	0.00%	AI Prediction
813	ACM Research, Inc. Class A	Producer Manufacturing	43.71	43.75	43.02	43.13	-1.51%	AI Prediction
818	Zylox-Tonbridge Medical Technology Co., Ltd. Class H	Health Technology	2.72	2.80	2.72	2.80	1.45%	AI Prediction
81A	AO World Plc	Retail Trade	1.23	1.27	1.23	1.27	0.00%	AI Prediction
81D	swissnet AG	Technology Services	5.30	5.75	5.30	5.55	0.91%	AI Prediction
81E	AgroGeneration SA	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
81M	Cognyte Software Ltd.	Technology Services	8.10	8.15	8.00	8.00	-3.03%	AI Prediction
81N	RugVista Group AB	Retail Trade	6.28	6.34	6.28	6.34	0.63%	AI Prediction
81V	QMines Ltd.	Non-Energy Minerals	0.03	0.04	0.03	0.04	21.13%	AI Prediction
81Y	Zalaris ASA	Commercial Services	7.20	7.20	7.16	7.16	-1.38%	AI Prediction
822	JD Logistics, Inc.	Transportation	1.27	1.29	1.27	1.27	-2.01%	AI Prediction
82K	VNV Global AB	Finance	1.90	1.95	1.90	1.95	2.58%	AI Prediction
82P	Pacira Biosciences, Inc.	Health Technology	18.40	19.20	18.40	19.20	3.23%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	27.35	27.96	26.45	26.96	-2.64%	AI Prediction
82Z	Holley Inc.	Producer Manufacturing	3.52	3.60	3.52	3.58	-1.10%	AI Prediction
830	Bilendi SA	Technology Services	16.35	16.35	16.35	16.35	-2.10%	AI Prediction
8320	HMC Capital Limited	Finance	2.44	2.44	2.44	2.44	-0.81%	AI Prediction
83A	Fasadgruppen Group AB	Industrial Services	2.73	2.85	2.73	2.79	2.01%	AI Prediction
83B	3SBio, Inc.	Health Technology	2.96	2.96	2.96	2.96	-3.90%	AI Prediction
83I	Kruk S.A	Commercial Services	110.10	113.80	110.10	113.50	-1.00%	AI Prediction
83PN	Valeura Energy Inc.	Energy Minerals	5.09	5.36	5.09	5.36	4.59%	AI Prediction
83S2	SSP Group Plc	Consumer Services	2.06	2.12	2.06	2.12	-3.64%	AI Prediction
83W0	Primary Hydrogen Corp.	Non-Energy Minerals	0.07	0.08	0.07	0.07	2.36%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	14.78	14.87	14.78	14.87	0.42%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	271.85	275.85	267.65	268.90	-1.72%	AI Prediction
84F	Norsk Titanium AS	Non-Energy Minerals	0.10	0.11	0.10	0.10	-1.90%	AI Prediction
84I	giftee, Inc.	Technology Services	6.60	7.60	6.60	7.60	0.00%	AI Prediction
84N	IntegraFin Holdings PLC	Miscellaneous	3.82	3.84	3.82	3.84	-5.42%	AI Prediction
852	Teads Holding Co.	Technology Services	0.55	0.57	0.55	0.56	1.82%	AI Prediction
855	Upstart Holdings, Inc.	Finance	40.11	40.63	39.48	39.95	-1.47%	AI Prediction
85E	Vita Coco Company, Inc.	Consumer Non-Durables	47.31	47.33	44.83	44.83	-5.44%	AI Prediction
85S	Science Applications International Corp.	Technology Services	95.50	96.00	92.00	92.50	-4.64%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	9.90	10.00	9.90	10.00	1.01%	AI Prediction
85W0	HYTN Innovations Inc	Health Technology	0.13	0.15	0.13	0.15	11.94%	AI Prediction
85X0	Bioextrax AB	Health Technology	0.17	0.18	0.17	0.17	-3.05%	AI Prediction
8610	Energy Vault Holdings, Inc.	Producer Manufacturing	4.71	5.18	4.65	5.18	8.28%	AI Prediction
869	K33 AB	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
86C	Biotalys NV	Process Industries	3.77	3.84	3.75	3.77	-0.79%	AI Prediction
86P	Xplora Technologies AS	Technology Services	4.12	4.19	4.12	4.18	0.72%	AI Prediction
86Q	XP Chemistries AB	Commercial Services	0.01	0.02	0.01	0.02	0.00%	AI Prediction
871	Argan	Finance	66.20	67.60	66.20	67.20	0.45%	AI Prediction
872	Montana Aerospace AG	Electronic Technology	36.40	36.60	34.60	35.20	-7.37%	AI Prediction
87E	Dianthus Therapeutics, Inc.	Health Technology	38.20	39.60	38.20	39.60	3.13%	AI Prediction
87K	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-5.58%	AI Prediction
87N	Stevanato Group SpA	Health Technology	17.20	17.80	17.20	17.80	1.14%	AI Prediction
87S	Roivant Sciences Ltd.	Health Technology	19.89	20.34	19.89	20.29	1.55%	AI Prediction
886	Text S.A.	Technology Services	9.97	10.11	9.59	9.59	-3.81%	AI Prediction
88E	Penguin Solutions Incorporation	Electronic Technology	17.40	17.40	17.00	17.30	0.58%	AI Prediction
88F	SMG Swiss Marketplace Group Holding AG	Technology Services	41.40	41.60	39.60	39.60	-5.26%	AI Prediction
88L	Sylvamo Corporation	Process Industries	44.56	45.06	44.56	44.96	-0.04%	AI Prediction
88M	HEXAOM SA	Consumer Durables	33.60	34.20	33.60	34.20	1.79%	AI Prediction
88Q	4basebio PLC	Health Technology	6.50	6.50	6.50	6.50	0.00%	AI Prediction
8900	Memiontec Holdings Ltd.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	28.60	28.80	28.60	28.80	0.70%	AI Prediction
89K	Otovo ASA Class A	Industrial Services	0.07	0.10	0.07	0.10	23.17%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	40.23	40.49	40.23	40.49	3.46%	AI Prediction
89N	Max Power Mining Corp	Non-Energy Minerals	0.34	0.41	0.34	0.40	14.29%	AI Prediction
89P	Clavister AB	Electronic Technology	0.30	0.32	0.29	0.29	-5.76%	AI Prediction
89W	Ecoener SA	Utilities	4.75	5.20	4.75	5.20	1.96%	AI Prediction
8A0	A10 Networks, Inc.	Technology Services	14.72	14.90	14.72	14.85	0.61%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	35.40	36.00	35.40	35.60	0.00%	AI Prediction
8AC	Acomo N.V.	Distribution Services	24.70	25.05	24.65	25.05	1.42%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	24.80	24.80	24.80	24.80	3.33%	AI Prediction
8AGA	TPG Mortgage Investment Trust, Inc.	Finance	7.50	7.65	7.50	7.65	1.32%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	4.58	4.66	4.58	4.66	-0.43%	AI Prediction
8AP	Agios Pharmaceuticals, Inc.	Health Technology	23.60	24.60	23.60	24.60	3.36%	AI Prediction
8AS	PT Alam Sutera Realty Tbk	Finance	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
8AT	Aclaris Therapeutics, Inc.	Health Technology	2.30	2.38	2.30	2.36	1.59%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	17.08	17.18	16.11	17.18	-2.55%	AI Prediction
8B6	AB S.A.	Distribution Services	28.00	28.50	28.00	28.15	0.54%	AI Prediction
8B8	Black Diamond Group Limited	Consumer Durables	9.65	9.80	9.65	9.75	0.00%	AI Prediction
8BF	Alta Copper Corp	Non-Energy Minerals	0.84	0.84	0.83	0.83	-1.18%	AI Prediction
8BI	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.44	1.47	1.44	1.47	0.00%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	81.50	83.00	81.50	82.00	0.61%	AI Prediction
8BN	Optimi Health Corp.	Process Industries	0.19	0.19	0.19	0.19	0.00%	AI Prediction
8BT	BriaCell Therapeutics Corp	Health Technology	6.50	7.45	4.20	4.20	-54.10%	AI Prediction
8BU	Brunello Cucinelli S.p.A.	Consumer Non-Durables	96.70	97.60	93.72	94.04	-3.33%	AI Prediction
8BX1	Brixton Metals Corporation	Non-Energy Minerals	0.04	0.05	0.04	0.04	0.00%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.92	0.94	0.90	0.91	-2.69%	AI Prediction
8C4	CYBERDYNE Inc.	Health Technology	1.21	1.26	1.21	1.21	1.68%	AI Prediction
8C5	Coherus Oncology, Inc.	Health Technology	1.43	1.43	1.41	1.41	-2.15%	AI Prediction
8CC	Cocrystal Pharma Inc	Health Technology	0.94	0.99	0.94	0.99	3.65%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	160.66	164.26	159.98	161.50	-0.36%	AI Prediction
8CN	China New Higher Education Group Ltd	Commercial Services	0.10	0.10	0.10	0.10	3.16%	AI Prediction
8CO	Devolver Digital, Inc.	Technology Services	0.25	0.25	0.25	0.25	-2.33%	AI Prediction
8CY	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
8CZ	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.91	0.94	0.91	0.94	-2.09%	AI Prediction
8D7	TP ICAP Group plc	Finance	2.76	2.84	2.76	2.84	-2.07%	AI Prediction
8DI	American Integrity Insurance Group, Inc.	Finance	16.30	16.30	16.30	16.30	-1.21%	AI Prediction
8E8	Elicera Therapeutics AB	Health Technology	0.53	0.53	0.53	0.53	0.19%	AI Prediction
8E9	Kumulus Vape SA	Retail Trade	3.96	4.04	3.96	4.04	0.00%	AI Prediction
8EG	euglena Co., Ltd.	Health Technology	2.14	2.14	2.14	2.14	0.00%	AI Prediction
8EM	Editas Medicine, Inc.	Health Technology	1.74	1.93	1.74	1.93	6.78%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	20.00	20.30	18.65	19.05	-6.16%	AI Prediction
8EQ	Cytek Biosciences, Inc.	Health Technology	4.86	4.86	4.80	4.80	-1.23%	AI Prediction
8F1	First Foundation, Inc.	Finance	5.10	5.25	5.10	5.25	0.00%	AI Prediction
8F3	Brookside Energy Limited	Energy Minerals	0.24	0.24	0.24	0.24	-5.60%	AI Prediction
8F4	Moliera2 Spolka Akcyjna	Commercial Services	0.02	0.02	0.02	0.02	-2.44%	AI Prediction
8FB	Facephi Biometria SA	Technology Services	2.52	2.52	2.52	2.52	0.40%	AI Prediction
8FF	Shoper Spolka Akcyjna	Technology Services	13.00	13.15	12.90	12.95	-2.63%	AI Prediction
8FK	Klimator AB	Technology Services	0.35	0.36	0.35	0.36	1.96%	AI Prediction
8FR	Victoria's Secret & Company	Retail Trade	53.42	53.42	50.98	52.76	-1.60%	AI Prediction
8FS	Sofina SA	Finance	257.60	263.00	257.60	260.20	1.01%	AI Prediction
8G6	hiPower Energy spoyka akcyjna	Retail Trade	0.09	0.10	0.09	0.10	-6.35%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	15.70	16.00	15.70	16.00	0.63%	AI Prediction
8GC	Glencore plc	Distribution Services	5.44	5.64	5.43	5.61	3.83%	AI Prediction
8GM	General Motors Company	Consumer Durables	71.21	71.39	69.72	69.85	-2.39%	AI Prediction
8H0	PolyPeptide Group AG	Health Technology	31.60	32.00	31.20	31.20	-2.50%	AI Prediction
8H1	Hydro One Limited	Utilities	32.60	32.80	32.60	32.80	0.00%	AI Prediction
8H6	Abundia Global Impact Group Inc.	Energy Minerals	2.64	3.38	2.64	3.02	7.86%	AI Prediction
8HG	InfraCom Group AB	Technology Services	2.22	2.34	2.22	2.33	4.95%	AI Prediction
8HH	Avanos Medical, Inc.	Health Technology	9.70	10.10	9.70	10.10	2.54%	AI Prediction
8HI	Haidilao International Holding Ltd.	Consumer Services	1.70	1.75	1.70	1.75	11.46%	AI Prediction
8HT	Helios Towers Plc	Communications	1.90	1.91	1.90	1.91	-0.42%	AI Prediction
8I2	Linea Directa Aseguradora SA	Finance	1.10	1.11	1.10	1.11	0.18%	AI Prediction
8I8	Integrated Diagnostics Holdings Plc	Health Services	0.60	0.60	0.60	0.60	-8.33%	AI Prediction
8IF1	Interfor Corporation	Non-Energy Minerals	5.85	6.35	5.85	6.25	5.04%	AI Prediction
8IG	Interpump Group S.p.A.	Producer Manufacturing	46.10	47.06	46.10	46.84	1.25%	AI Prediction
8II	Playtika Holding Corp.	Technology Services	3.12	3.14	3.06	3.10	-1.90%	AI Prediction
8J30	Ebusco Holding N.V.	Producer Manufacturing	0.43	0.43	0.42	0.43	-1.21%	AI Prediction
8JB	Neolife SAS	Industrial Services	0.05	0.05	0.05	0.05	-3.32%	AI Prediction
8JC	Metallium Limited	Non-Energy Minerals	0.54	0.56	0.54	0.56	11.88%	AI Prediction
8JD	Valbiotis SA	Health Technology	0.70	0.70	0.70	0.70	-2.78%	AI Prediction
8JH	Thunderful Group AB	Consumer Durables	0.03	0.03	0.03	0.03	0.74%	AI Prediction
8JI	i-80 Gold Corp	Non-Energy Minerals	1.30	1.36	1.30	1.33	0.08%	AI Prediction
8JM	Vetoquinol SA	Health Technology	84.60	84.70	84.60	84.70	-0.35%	AI Prediction
8JO1	Volvo Car AB Class B	Consumer Durables	2.98	3.10	2.98	3.05	1.63%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	12.45	12.51	12.32	12.40	-0.48%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	30.40	31.30	30.40	30.90	0.65%	AI Prediction
8KC	Institut de Developpement Industriel SCA	Finance	68.00	68.60	68.00	68.60	0.00%	AI Prediction
8KO	Propel Holdings, Inc.	Technology Services	14.10	14.20	14.10	14.10	-1.40%	AI Prediction
8KR	KKR Real Estate Finance Trust, Inc.	Finance	6.65	6.85	6.65	6.85	0.74%	AI Prediction
8KS	Lumi Gruppen AS	Commercial Services	1.38	1.45	1.38	1.45	1.40%	AI Prediction
8KT	Desert Control AS	Process Industries	0.18	0.18	0.17	0.17	-3.85%	AI Prediction
8L8	Liberty Broadband Corp. Class A	Communications	38.80	40.20	38.80	40.20	1.52%	AI Prediction
8L8C	Liberty Broadband Corp. Class C	Communications	39.40	40.40	39.40	40.40	0.50%	AI Prediction
8LCA	LendingClub Corp	Finance	17.09	17.43	16.79	17.19	-0.87%	AI Prediction
8LH0	BrandPilot AI Inc	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
8LQ0	Izertis SA	Technology Services	10.45	10.45	10.45	10.45	-0.95%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	3.98	4.08	3.98	4.08	0.99%	AI Prediction
8M0	ROUTE 109 RESOURCES INC		0.06	0.09	0.06	0.07	0.00%	AI Prediction
8M8	VENTE-UNIQUE.COM	Retail Trade	16.35	16.50	16.35	16.35	0.00%	AI Prediction
8MF	GRENEVIA Spolka Akcyjna	Producer Manufacturing	0.74	0.77	0.74	0.77	-1.91%	AI Prediction
8MP	Monadelphous Group Limited	Industrial Services	16.60	16.60	16.60	16.60	1.22%	AI Prediction
8MV0	BioHarvest Sciences, Inc.	Process Industries	4.30	4.40	4.30	4.40	0.46%	AI Prediction
8N6	Triumph Gold Corp.	Non-Energy Minerals	0.35	0.38	0.35	0.37	1.63%	AI Prediction
8N70	West Coast Silver Limited	Non-Energy Minerals	0.15	0.16	0.15	0.16	4.70%	AI Prediction
8NE	Lisata Therapeutics, Inc.	Health Technology	1.78	1.79	1.78	1.79	-1.65%	AI Prediction
8NN	Thor Medical ASA	Commercial Services	0.42	0.42	0.41	0.41	-3.27%	AI Prediction
8NQ	Miata Metals Corp.	Non-Energy Minerals	0.34	0.37	0.33	0.34	-1.16%	AI Prediction
8NX	Nexteer Automotive Group Limited	Producer Manufacturing	0.75	0.75	0.75	0.75	-3.85%	AI Prediction
8O4	note inc.	Technology Services	12.20	12.20	12.20	12.20	11.93%	AI Prediction
8O8	Nuveen Floating Rate Income Fund	Miscellaneous	6.66	6.89	6.66	6.89	-0.17%	AI Prediction
8OE	SEALSQ Corp.	Electronic Technology	3.66	3.68	3.64	3.68	-0.54%	AI Prediction
8OM	Care Property Invest SA	Finance	11.68	11.94	11.68	11.94	-0.17%	AI Prediction
8OT	Douglas Elliman Inc.	Finance	2.10	2.16	2.10	2.16	0.00%	AI Prediction
8P8	Remedy Entertainment Oy	Technology Services	15.66	15.80	15.66	15.80	0.13%	AI Prediction
8P9	Cyviz AS	Technology Services	3.23	3.23	3.23	3.23	1.89%	AI Prediction
8PB	Pareto Bank ASA	Finance	7.33	7.56	7.33	7.56	1.89%	AI Prediction
8PC	Spark Energy Minerals Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-10.87%	AI Prediction
8PM	PennyMac Mortgage Investment Trust	Finance	11.20	11.40	11.20	11.30	0.00%	AI Prediction
8PR1	Soma Gold Corp.	Non-Energy Minerals	1.09	1.17	1.09	1.15	1.78%	AI Prediction
8PY1	PyroGenesis Inc.	Industrial Services	0.16	0.17	0.16	0.17	-0.58%	AI Prediction
8QA	MilDef Group AB	Electronic Technology	13.65	13.82	12.65	12.92	-5.42%	AI Prediction
8QB0	CTO Realty Growth Inc	Finance	15.50	15.80	15.50	15.60	0.00%	AI Prediction
8QG0	Haypp Group AB	Distribution Services	12.44	12.60	11.84	12.08	-3.36%	AI Prediction
8QJ	Marqeta, Inc. Class A	Commercial Services	3.84	3.90	3.84	3.84	-0.52%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	16.80	17.10	16.80	17.10	1.18%	AI Prediction
8QQ	AbCellera Biologics, Inc.	Health Technology	3.62	3.71	3.56	3.66	-1.11%	AI Prediction
8QR	Confluent, Inc. Class A	Technology Services	26.07	26.30	26.02	26.30	0.38%	AI Prediction
8QV	Hemnet Group AB	Finance	14.95	15.03	14.51	14.59	-2.60%	AI Prediction
8QX	Cint Group AB	Technology Services	0.28	0.28	0.28	0.28	-1.62%	AI Prediction
8R20	Universal Digital Inc.	Non-Energy Minerals	0.05	0.06	0.05	0.05	0.00%	AI Prediction
8R9	Kitwave Group PLC	Distribution Services	2.68	2.68	2.52	2.58	-3.73%	AI Prediction
8RA	Aurion Resources Ltd.	Non-Energy Minerals	0.84	0.87	0.84	0.87	-1.36%	AI Prediction
8RC	ARC Resources Ltd.	Energy Minerals	14.66	14.72	14.47	14.48	-1.44%	AI Prediction
8RE	International Battery Metals Ltd	Process Industries	0.11	0.11	0.11	0.11	0.00%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	885.00	901.00	885.00	901.00	1.64%	AI Prediction
8RP	Celon Pharma SA	Health Technology	4.80	4.92	4.80	4.92	-0.71%	AI Prediction
8S3	Sphere 3D Corp.	Technology Services	0.28	0.29	0.28	0.28	0.00%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	10.12	10.18	9.97	10.18	0.59%	AI Prediction
8SO	Sonos, Inc.	Consumer Durables	14.45	14.46	13.84	13.85	-4.65%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	4.48	4.56	4.48	4.56	0.44%	AI Prediction
8SW	Archer Limited	Industrial Services	2.05	2.06	2.04	2.06	0.24%	AI Prediction
8SX0	Blue Moon Metals Inc	Non-Energy Minerals	3.68	3.78	3.52	3.72	-0.53%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	121.75	122.15	117.70	122.00	-0.16%	AI Prediction
8TA	Tartisan Nickel Corp.	Non-Energy Minerals	0.21	0.25	0.21	0.25	1.64%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	4.80	4.91	4.80	4.91	2.25%	AI Prediction
8TE	Cannabis Poland SA	Health Technology	0.03	0.03	0.03	0.03	-3.91%	AI Prediction
8TG	Thermon Group Holdings, Inc.	Producer Manufacturing	34.80	35.20	34.80	34.80	-1.14%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.68	8.85	8.63	8.75	0.69%	AI Prediction
8TRA	TRATON SE	Consumer Durables	30.66	31.10	30.64	30.90	0.39%	AI Prediction
8TX	Resouro Strategic Metals Inc	Non-Energy Minerals	0.15	0.15	0.15	0.15	5.56%	AI Prediction
8UA	Revolution Beauty Group plc	Consumer Non-Durables	0.04	0.05	0.04	0.05	2.17%	AI Prediction
8UX	Pepco Group BV	Retail Trade	6.90	6.93	6.86	6.88	-3.59%	AI Prediction
8VB	Tekna Holding ASA	Process Industries	0.31	0.33	0.31	0.33	0.00%	AI Prediction
8W3	Coffee Stain Group AB Class B	Technology Services	1.94	1.96	1.93	1.93	-2.33%	AI Prediction
8W50	Vidhance AB	Technology Services	0.63	0.73	0.63	0.73	3.12%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	96.02	97.78	96.02	97.08	-0.02%	AI Prediction
8WP	Beyond Frames Entertainment AB	Technology Services	0.54	0.61	0.54	0.61	3.75%	AI Prediction
8WY	Wynn Macau Ltd.	Consumer Services	0.64	0.66	0.64	0.66	6.68%	AI Prediction
8XC0	Uniti Group Inc.	Finance	6.46	6.58	6.43	6.58	-0.96%	AI Prediction
8XG0	Pryme NV	Industrial Services	0.44	0.44	0.44	0.44	0.00%	AI Prediction
8XJ	African Gold Ltd	Non-Energy Minerals	0.37	0.37	0.37	0.37	2.78%	AI Prediction
8XP	XPeng, Inc. Class A	Consumer Durables	9.11	9.12	8.78	8.81	-2.06%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	3.18	3.34	3.18	3.30	-2.37%	AI Prediction
8YD	Magna Mining Inc	Non-Energy Minerals	2.06	2.24	2.06	2.24	5.66%	AI Prediction
8YG	Seascape Energy Asia PLC	Industrial Services	0.74	0.74	0.74	0.74	-5.70%	AI Prediction
8YO	Horizon Robotics Class B	Technology Services	1.01	1.05	1.00	1.00	-4.76%	AI Prediction
8YY0	Coro Energy Plc	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
8Z4	Voyageurs du Monde SA	Consumer Services	164.50	166.50	164.50	166.50	1.22%	AI Prediction
8ZI	Scandinavian Tobacco Group A/S	Consumer Non-Durables	12.72	13.04	12.72	12.90	0.31%	AI Prediction
8ZN	JD Health International, Inc.	Distribution Services	7.80	7.80	7.60	7.60	1.33%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	57.94	58.60	57.80	58.38	0.59%	AI Prediction
8ZR	Core Silver Corp.	Non-Energy Minerals	0.45	0.48	0.44	0.48	2.98%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	11.08	11.08	11.00	11.00	-0.90%	AI Prediction
8ZZ	Stalexport Autostrady S.A.	Industrial Services	0.79	0.83	0.79	0.82	0.99%	AI Prediction
90B	SOPHiA GENETICS SA	Technology Services	4.48	4.48	4.40	4.40	-0.90%	AI Prediction
90E	Coursera Inc	Technology Services	5.55	5.73	5.54	5.71	0.88%	AI Prediction
90N	Afyren SAS	Health Technology	2.80	2.88	2.80	2.88	1.23%	AI Prediction
90Z	Answear.com SA	Retail Trade	5.51	5.51	5.51	5.51	-0.72%	AI Prediction
910	Appian Corporation Class A	Technology Services	26.96	26.96	25.33	26.13	-3.51%	AI Prediction
912	Kuniko Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-52.34%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	7.53	7.53	7.45	7.45	-1.72%	AI Prediction
918	SoundThinking, Inc.	Technology Services	7.35	7.45	7.35	7.45	-1.97%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	170.00	170.00	168.00	168.00	-1.75%	AI Prediction
91D	Compass Inc Class A	Technology Services	10.27	10.68	10.27	10.62	1.72%	AI Prediction
91I	Blackhawk Growth Corp.	Finance	0.03	0.03	0.02	0.02	-25.18%	AI Prediction
91S0	Snowline Gold Corp.	Non-Energy Minerals	10.60	10.90	10.60	10.80	0.93%	AI Prediction
91U	Malteries Franco-Belges	Consumer Non-Durables	900.00	910.00	900.00	910.00	-3.19%	AI Prediction
92K	K92 Mining, Inc.	Non-Energy Minerals	16.37	16.40	15.86	16.17	0.56%	AI Prediction
92P	Outdoor Holding Company	Electronic Technology	1.63	1.64	1.55	1.55	-6.63%	AI Prediction
92T	Mustang Energy Corp	Commercial Services	0.04	0.07	0.03	0.05	25.00%	AI Prediction
9301	Sunrise Communications AG Class A	Communications	44.20	44.40	43.80	44.40	0.91%	AI Prediction
938	Sdiptech AB Class B	Commercial Services	17.06	17.12	16.77	16.91	-1.74%	AI Prediction
9390	ROCKET DOCTOR AI INC		0.42	0.47	0.42	0.47	10.90%	AI Prediction
93J	Polaris Media ASA	Consumer Services	4.54	4.54	4.54	4.54	0.00%	AI Prediction
93M1	MPH Health Care AG	Finance	24.40	24.80	24.40	24.40	0.00%	AI Prediction
93N	GXO Logistics Inc	Transportation	48.60	49.20	48.40	48.60	-1.62%	AI Prediction
93V	Instabank ASA	Finance	0.32	0.33	0.32	0.33	3.49%	AI Prediction
93X	PROMINO NUTRITIONAL SCIENCES INC		0.02	0.03	0.02	0.03	0.00%	AI Prediction
93Z	Marinomed Biotech AG	Health Technology	17.70	18.05	17.70	18.05	-1.37%	AI Prediction
940	Euroapi SA	Health Technology	2.22	2.22	2.18	2.20	-1.79%	AI Prediction
941	Theraclion SA	Health Technology	0.59	0.60	0.59	0.59	-2.64%	AI Prediction
943	Frey SA	Finance	28.80	28.80	28.80	28.80	-0.69%	AI Prediction
9480	SyntheticMR AB	Health Technology	0.09	0.12	0.09	0.12	-21.75%	AI Prediction
94P	Aurea SA	Industrial Services	5.88	5.88	5.88	5.88	-0.68%	AI Prediction
94Y	Argo Graphene Solutions Corp.	Process Industries	0.41	0.45	0.40	0.42	-3.23%	AI Prediction
960	Advansix, Inc.	Process Industries	15.50	16.00	15.50	15.90	1.27%	AI Prediction
96M	Gigante Salmon AS	Process Industries	0.66	0.68	0.66	0.68	-1.16%	AI Prediction
96S	Stepan Co	Process Industries	43.60	45.20	43.60	44.60	0.00%	AI Prediction
96W	Maven Wireless Sweden AB	Electronic Technology	0.50	0.51	0.50	0.51	-2.69%	AI Prediction
9700	Kingfisher Metals Corp	Non-Energy Minerals	0.17	0.18	0.17	0.18	-3.19%	AI Prediction
97E1	Vizsla Copper Corp	Non-Energy Minerals	1.10	1.17	1.09	1.17	2.64%	AI Prediction
97G0	Graphano Energy Ltd.	Non-Energy Minerals	0.10	0.11	0.10	0.10	-16.52%	AI Prediction
97Q	Kid ASA	Retail Trade	10.86	10.96	10.86	10.96	0.18%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	53.50	54.50	53.50	54.50	0.00%	AI Prediction
97V	S&U plc	Finance	25.60	26.00	25.60	26.00	1.56%	AI Prediction
97Y	Trump Media & Technology Group Corp.	Commercial Services	12.10	12.11	11.87	12.01	0.08%	AI Prediction
97Z	Gold Reserve Ltd.	Non-Energy Minerals	3.18	3.36	3.18	3.30	3.12%	AI Prediction
983	Baltic Classifieds Group Plc	Technology Services	2.24	2.46	2.20	2.38	8.18%	AI Prediction
9880	Digital Asset Technologies Inc.	Finance	0.01	0.02	0.01	0.02	9.09%	AI Prediction
98K	Frequency Electronics, Inc.	Electronic Technology	50.60	52.60	47.50	48.40	-7.28%	AI Prediction
98M	MSC Industrial Direct Co., Inc. Class A	Distribution Services	70.80	72.72	70.80	72.72	0.39%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	50.00	50.50	50.00	50.50	0.00%	AI Prediction
98Q	Soder Sportfiske AB	Retail Trade	2.00	2.00	2.00	2.00	-4.76%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	20.20	21.00	19.40	19.55	-4.17%	AI Prediction
99Q	ETHERO	Technology Services	1.21	1.41	1.21	1.41	3.68%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	15.88	15.88	14.68	14.96	-7.43%	AI Prediction
9A1	Apollo Commercial Real Estate Finance, Inc.	Finance	8.38	8.56	8.38	8.56	1.30%	AI Prediction
9A5	discoverIE Group PLC	Producer Manufacturing	6.75	6.75	6.75	6.75	-0.74%	AI Prediction
9AA	Airtel Africa Plc	Communications	4.12	4.24	4.10	4.10	-1.91%	AI Prediction
9AC	AMC Networks Inc. Class A	Consumer Services	7.17	7.30	7.17	7.19	-1.02%	AI Prediction
9AJ1	Altiplano Metals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-8.93%	AI Prediction
9AO	Atico Mining Corporation	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.64%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	222.00	224.00	222.00	224.00	0.00%	AI Prediction
9AX	Axalta Coating Systems Ltd.	Process Industries	28.20	28.60	28.20	28.40	0.71%	AI Prediction
9AY	Array Technologies Inc	Electronic Technology	8.47	8.73	7.96	8.00	-6.55%	AI Prediction
9B4	Freelance.com	Commercial Services	2.10	2.33	2.10	2.33	4.02%	AI Prediction
9B90	SurgePays Inc	Technology Services	1.62	1.71	1.62	1.71	2.40%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.33	5.41	5.33	5.41	1.50%	AI Prediction
9BFA	Burford Capital Limited	Finance	8.07	8.33	8.07	8.33	1.96%	AI Prediction
9BM	BBMG Corporation Class H	Non-Energy Minerals	0.09	0.09	0.09	0.09	-0.58%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	2.16	2.34	2.16	2.30	3.60%	AI Prediction
9C6	China Suntien Green Energy Corporation Limited Class H	Utilities	0.42	0.42	0.42	0.42	0.00%	AI Prediction
9CD1	Caledonia Mining Corporation PLC	Non-Energy Minerals	27.80	28.60	26.60	27.60	-2.13%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	907.50	930.00	885.50	906.00	-1.58%	AI Prediction
9CH	Galan Lithium Limited	Process Industries	0.23	0.24	0.21	0.22	-5.78%	AI Prediction
9CM0	Faraday Copper Corp	Non-Energy Minerals	1.80	1.85	1.80	1.84	0.00%	AI Prediction
9CN	Cenergy Holdings SA	Producer Manufacturing	16.80	16.80	16.30	16.38	0.49%	AI Prediction
9CO	Corus Entertainment Inc. Class B	Consumer Services	0.01	0.01	0.00	0.00	0.00%	AI Prediction
9D2	OSL Group Limited	Finance	2.16	2.16	2.16	2.16	3.85%	AI Prediction
9D5	Aduro Clean Technologies Inc	Process Industries	11.30	12.50	10.80	12.50	10.62%	AI Prediction
9D7	Gullberg & Jansson AB	Producer Manufacturing	1.02	1.11	1.02	1.11	3.72%	AI Prediction
9DB	Dave & Buster's Entertainment, Inc.	Consumer Services	15.30	15.90	15.30	15.90	3.25%	AI Prediction
9DC	Daicel Corporation	Process Industries	8.00	8.00	8.00	8.00	1.27%	AI Prediction
9DE	Wirtualna Polska Holding SA	Commercial Services	14.86	15.62	14.86	15.46	-1.65%	AI Prediction
9DG	Dustin Group AB	Distribution Services	0.17	0.19	0.16	0.18	1.22%	AI Prediction
9DL0	Founders Metals, Inc.	Non-Energy Minerals	2.84	2.96	2.84	2.96	0.00%	AI Prediction
9DO	Glow LifeTech Corp	Health Technology	0.04	0.04	0.04	0.04	-2.27%	AI Prediction
9DR	Glimpse Group, Inc.	Technology Services	0.89	0.90	0.89	0.90	-1.64%	AI Prediction
9E2	Flywire Corp.	Commercial Services	12.16	12.40	12.16	12.29	-0.45%	AI Prediction
9EE	Zinzino AB Class B	Consumer Non-Durables	14.44	14.70	14.30	14.58	0.55%	AI Prediction
9EG0	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-12.43%	AI Prediction
9EH	Evolent Health Inc Class A	Commercial Services	3.42	3.44	3.38	3.38	-2.87%	AI Prediction
9EI	Sprinklr, Inc. Class A	Technology Services	6.25	6.25	6.17	6.17	-1.34%	AI Prediction
9EM	Elementos Limited	Non-Energy Minerals	0.24	0.25	0.24	0.25	25.63%	AI Prediction
9EN	Pharvaris N.V.	Health Technology	22.00	22.40	22.00	22.20	0.00%	AI Prediction
9EP	Enanta Pharmaceuticals, Inc.	Health Technology	11.00	11.90	11.00	11.90	7.21%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	13.45	13.96	13.45	13.91	2.35%	AI Prediction
9FD	Light Science Technologies Holdings plc	Technology Services	0.04	0.05	0.04	0.05	-3.00%	AI Prediction
9FM	Covivio Hotels SCA	Finance	23.40	23.40	23.40	23.40	0.00%	AI Prediction
9FZ	Synsam AB	Retail Trade	6.32	6.37	6.32	6.35	0.32%	AI Prediction
9GJ	NOS Nova AS	Process Industries	0.11	0.12	0.11	0.12	-10.38%	AI Prediction
9GN	Generation Mining Ltd.	Non-Energy Minerals	0.41	0.43	0.41	0.43	0.93%	AI Prediction
9HA	Elicio Therapeutics, Inc	Health Technology	6.65	6.80	6.65	6.80	3.03%	AI Prediction
9HI	Hillenbrand, Inc.	Producer Manufacturing	27.00	27.20	27.00	27.20	0.00%	AI Prediction
9HJ	Cinis Fertilizer AB	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
9HP	Spinnova Oy	Process Industries	0.44	0.46	0.44	0.46	3.36%	AI Prediction
9IA	Andrada Mining Limited	Non-Energy Minerals	0.05	0.06	0.05	0.05	8.70%	AI Prediction
9IFA	Intercorp Financial Services Inc.	Finance	37.80	39.20	37.80	39.00	2.09%	AI Prediction
9II	Biovica International AB Class B	Health Technology	0.01	0.02	0.01	0.02	-13.33%	AI Prediction
9IL	Ballys Intralot S.A.	Technology Services	1.09	1.09	1.06	1.09	0.00%	AI Prediction
9IP1	Rocket Pharmaceuticals, Inc.	Health Technology	3.23	3.42	3.23	3.42	3.98%	AI Prediction
9IRA	Broadwind, Inc.	Producer Manufacturing	3.30	3.40	3.06	3.06	-10.77%	AI Prediction
9J3	Alkami Technology Inc	Technology Services	18.50	18.70	18.30	18.30	-2.14%	AI Prediction
9J7	Elopak ASA	Process Industries	4.32	4.32	4.24	4.28	-1.50%	AI Prediction
9J90	abrdn Asia-Pacific Income Fund, Inc.	Miscellaneous	13.10	13.37	13.10	13.10	0.00%	AI Prediction
9JB0	Seres Group Co. Ltd. Class H	Consumer Durables	11.60	11.60	11.60	11.60	-0.85%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	0.98	0.99	0.98	0.98	-1.51%	AI Prediction
9JG	Brookfield Wealth Solutions Ltd. Class A	Finance	40.60	40.80	40.60	40.80	0.00%	AI Prediction
9JK	International School Augsburg -ISA- gemeinnuetzige AG	Commercial Services	7.00	7.00	7.00	7.00	0.00%	AI Prediction
9JL	Nordnet AB	Finance	25.18	25.22	24.92	24.98	-1.50%	AI Prediction
9K1	Nordic Halibut AS	Distribution Services	1.65	1.65	1.65	1.65	-2.37%	AI Prediction
9K3	Helium One Global Limited	Energy Minerals	0.00	0.01	0.00	0.01	200.00%	AI Prediction
9KA	Nextedia SA	Commercial Services	0.42	0.42	0.42	0.42	-0.47%	AI Prediction
9KF	Midsona AB Class B	Health Technology	0.83	0.84	0.83	0.84	0.00%	AI Prediction
9KJ	NX Filtration N.V.	Producer Manufacturing	2.62	2.69	2.62	2.69	0.75%	AI Prediction
9KR0	Xos, Inc.	Consumer Durables	1.79	1.89	1.79	1.89	1.07%	AI Prediction
9KX	Kinaxis, Inc.	Technology Services	107.00	107.00	105.00	105.00	-2.78%	AI Prediction
9L7	TPXimpact Holdings PLC	Technology Services	0.21	0.21	0.21	0.21	0.00%	AI Prediction
9LG0	Norse Atlantic ASA	Transportation	0.47	0.53	0.47	0.52	-2.27%	AI Prediction
9LH	Hipay Group SA	Commercial Services	7.26	7.44	7.26	7.36	-2.65%	AI Prediction
9LM	Highlander Silver Corp	Non-Energy Minerals	3.78	3.98	3.78	3.78	-2.58%	AI Prediction
9M1	Zabka Group	Retail Trade	5.12	5.12	5.12	5.12	-6.61%	AI Prediction
9M50	Mayfair Gold Corp.	Non-Energy Minerals	3.34	3.41	3.34	3.38	0.00%	AI Prediction
9M7	Xinte Energy Co., Ltd. Class H	Electronic Technology	0.77	0.79	0.77	0.79	3.95%	AI Prediction
9MD	Meituan Class B	Technology Services	11.21	11.21	10.93	11.06	-3.47%	AI Prediction
9ME	Maoyan Entertainment	Consumer Services	0.79	0.79	0.79	0.79	0.00%	AI Prediction
9MF	MTY Food Group Inc.	Consumer Services	24.70	25.10	24.70	24.90	0.20%	AI Prediction
9MIB	Perpetua Resources Corp.	Non-Energy Minerals	26.50	27.60	26.50	27.50	2.61%	AI Prediction
9MM1	Metallic Minerals Corp.	Non-Energy Minerals	0.22	0.24	0.22	0.22	0.00%	AI Prediction
9MU	Mullen Group Ltd.	Transportation	10.30	10.40	10.20	10.30	0.00%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	71.21	71.56	68.10	69.66	-2.49%	AI Prediction
9MY	Anson Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-0.49%	AI Prediction
9N0	LITALICO Inc.	Technology Services	6.50	6.50	6.50	6.50	-3.70%	AI Prediction
9NF	NFI Group Inc.	Producer Manufacturing	10.30	10.50	10.30	10.50	1.94%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	6.20	6.60	6.20	6.60	4.76%	AI Prediction
9O1	Athens International Airport S.A	Transportation	10.87	11.07	10.87	10.99	1.48%	AI Prediction
9O2	Critical Metals Corp.	Non-Energy Minerals	11.50	16.30	11.10	15.30	28.57%	AI Prediction
9O8	Enerside Energy SA	Industrial Services	0.91	1.05	0.91	1.05	0.96%	AI Prediction
9OF	BioRestorative Therapies, Inc.	Health Technology	0.99	1.01	0.99	1.01	0.00%	AI Prediction
9OI	Orior AG	Consumer Non-Durables	13.28	14.16	13.20	13.36	-0.30%	AI Prediction
9OR	Beamr Imaging Ltd.	Technology Services	1.65	1.68	1.65	1.68	-1.18%	AI Prediction
9P4	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	28.10	28.10	28.10	28.10	0.00%	AI Prediction
9P60	Blue Ant Media Corporation	Consumer Services	4.80	4.80	4.80	4.80	-2.44%	AI Prediction
9PC	WIIT SpA	Technology Services	22.35	22.60	22.30	22.45	1.13%	AI Prediction
9PR	XTB Spolka Akcyjna	Finance	17.00	17.91	17.00	17.50	0.00%	AI Prediction
9PS	Agripower France SASU	Utilities	0.95	1.03	0.95	1.03	-0.48%	AI Prediction
9PT	Pliant Therapeutics, Inc.	Health Technology	1.08	1.11	1.08	1.11	-0.89%	AI Prediction
9PZ	NSJ Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-3.14%	AI Prediction
9Q3	Norwegian Block Exchange AS	Finance	0.03	0.04	0.03	0.04	0.57%	AI Prediction
9Q9	Azerion Group N.V	Finance	1.04	1.12	1.04	1.12	-0.44%	AI Prediction
9QP	Masoval AS	Consumer Non-Durables	2.23	2.27	2.20	2.20	-1.35%	AI Prediction
9QQ	Asseco Business Solutions SA	Technology Services	19.45	20.50	19.45	20.50	0.99%	AI Prediction
9QW	Hydrogene de France	Utilities	3.67	3.96	3.67	3.96	0.51%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	29.60	30.20	29.60	30.00	0.00%	AI Prediction
9R9	Neometals Ltd	Non-Energy Minerals	0.03	0.04	0.03	0.03	-7.94%	AI Prediction
9RP	Lipigon Pharmaceuticals AB	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
9RS	Sword Group SE	Technology Services	37.25	38.10	37.25	38.05	1.87%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.24	0.24	0.23	0.23	-2.27%	AI Prediction
9S6	Prodware SA	Technology Services	27.80	28.00	27.80	28.00	0.00%	AI Prediction
9SA0	Advantage Energy Ltd	Energy Minerals	6.70	6.80	6.70	6.80	0.74%	AI Prediction
9SC	Manganese X Energy Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-17.18%	AI Prediction
9SG0	SGH Limited	Distribution Services	27.20	27.20	27.20	27.20	-0.73%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	84.00	85.58	84.00	85.38	1.43%	AI Prediction
9SL	Superloop Ltd.	Industrial Services	1.38	1.38	1.38	1.38	0.00%	AI Prediction
9SU0	Standard Uranium Ltd	Non-Energy Minerals	0.06	0.07	0.06	0.07	0.00%	AI Prediction
9SX	Mirbud S.A.	Industrial Services	3.29	3.51	3.29	3.51	-1.29%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	4.88	5.15	4.88	5.05	3.06%	AI Prediction
9TF	TFI International Inc.	Transportation	95.00	95.00	95.00	95.00	-0.52%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	168.00	171.20	168.00	171.20	1.72%	AI Prediction
9TN	Riskified Ltd. Class A	Technology Services	4.04	4.06	4.04	4.04	-1.46%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	31.80	32.80	31.80	32.60	1.88%	AI Prediction
9TX	TMX Group Ltd.	Finance	31.00	31.80	31.00	31.80	1.92%	AI Prediction
9UA	NervGen Pharma Corp.	Health Technology	4.54	4.66	4.52	4.66	1.75%	AI Prediction
9UD	OFS Capital Corp.	Miscellaneous	4.11	4.20	4.11	4.19	-1.44%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	13.75	13.80	12.92	13.24	-3.32%	AI Prediction
9VP	Maison Pommery & Associes	Consumer Non-Durables	11.25	11.70	11.25	11.70	4.00%	AI Prediction
9VU	W.A.G. Payment Solutions Plc	Commercial Services	1.40	1.46	1.40	1.46	-0.68%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	15.02	15.02	14.20	14.25	-5.16%	AI Prediction
9W9	Cellebrite DI Ltd.	Technology Services	15.30	15.40	15.00	15.00	-2.60%	AI Prediction
9WH	Sys-dat S.P.A.	Technology Services	6.00	6.62	6.00	6.10	0.00%	AI Prediction
9WR	OMER S.p.a.	Producer Manufacturing	3.75	3.79	3.75	3.79	-0.52%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	273.80	283.80	273.80	282.60	1.07%	AI Prediction
9X8	Groupe Pizzorno Environnement SA	Industrial Services	55.00	55.20	55.00	55.20	-0.36%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	13.30	13.40	13.30	13.40	0.75%	AI Prediction
9XB	Ares Dynamic Credit Allocation Fund, Inc.	Miscellaneous	11.25	11.56	11.25	11.56	-3.20%	AI Prediction
9YG	Deep Value Driller AS	Industrial Services	1.83	1.84	1.81	1.84	0.33%	AI Prediction
9YK	SmartCraft ASA Class A	Technology Services	2.13	2.16	2.13	2.16	-0.92%	AI Prediction
9YM	Krispy Kreme, Inc.	Distribution Services	3.64	3.68	3.34	3.34	-10.22%	AI Prediction
9YZ	Credissential Inc.	Finance	0.00	0.01	0.00	0.01	0.00%	AI Prediction
9ZE	TORPOL S.A.	Industrial Services	13.08	13.86	13.08	13.84	1.47%	AI Prediction
9ZY	Algoma Steel Group Inc.	Producer Manufacturing	3.68	3.96	3.68	3.96	5.32%	AI Prediction
A00	Rigetti Computing, Inc.	Electronic Technology	21.00	22.00	20.50	21.90	4.29%	AI Prediction
A0P	Arctic Paper S.A.	Process Industries	2.18	2.19	2.18	2.19	0.00%	AI Prediction
A0U0	Azincourt Energy Corp	Non-Energy Minerals	0.03	0.04	0.03	0.03	-9.09%	AI Prediction
A16	ASR Nederland N.V.	Finance	60.28	61.08	60.22	61.08	0.66%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	18.80	19.50	18.80	19.50	4.84%	AI Prediction
A1A0	Atrium Ljungberg AB Class B	Finance	3.23	3.23	3.15	3.15	-3.54%	AI Prediction
A1B	Ashmore Group plc	Finance	2.20	2.20	2.08	2.17	-1.14%	AI Prediction
A1CZK7	St. George Mining Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.07	16.67%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	13.11	13.25	12.88	13.02	-1.09%	AI Prediction
A1H	Amoeba SA	Consumer Non-Durables	0.95	0.98	0.95	0.98	-0.30%	AI Prediction
A1OS	All for One Group SE	Commercial Services	42.80	44.00	42.00	42.00	-2.78%	AI Prediction
A1Z1	eEnergy Group PLC	Industrial Services	0.04	0.05	0.04	0.05	2.06%	AI Prediction
A240	Allied Gold Corporation	Non-Energy Minerals	22.40	23.20	22.40	23.20	1.75%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	33.32	34.17	33.32	34.04	1.13%	AI Prediction
A2AJ7S	BOC Aviation Limited	Finance	8.85	8.85	8.85	8.85		AI Prediction
A2O1	Fiscalnote Holdings, Inc. Class A	Technology Services	1.34	1.41	1.34	1.38	0.00%	AI Prediction
A2XN	AAC Technologies Holdings Inc.	Electronic Technology	4.24	4.26	4.24	4.26	-0.47%	AI Prediction
A340	Hertz Energy Inc.	Non-Energy Minerals	0.14	0.18	0.14	0.18	5.23%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	142.40	144.00	142.40	143.60	0.14%	AI Prediction
A39	Arjo AB Class B	Distribution Services	2.93	2.94	2.93	2.94	-0.94%	AI Prediction
A3B	ACCO Brands Corporation	Producer Manufacturing	3.40	3.48	3.40	3.46	0.58%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	31.92	32.56	31.92	32.56	1.06%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	2.24	2.34	2.22	2.32	1.75%	AI Prediction
A3Y	Altech Batteries Limited	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
A41	Addus HomeCare Corporation	Health Services	93.00	94.00	93.00	94.00	0.00%	AI Prediction
A41ENY	Firefly Aerospace, Inc.	Electronic Technology	23.70	25.50	23.10	25.50		AI Prediction
A41JQU	TempraMed Technologies Ltd.	Commercial Services	0.52	0.77	0.52	0.61	10.18%	AI Prediction
A441	Aena SME SA	Transportation	24.48	24.72	24.42	24.60	0.04%	AI Prediction
A4A	Anglo Asian Mining PLC	Non-Energy Minerals	3.20	3.28	3.20	3.20	1.91%	AI Prediction
A4E1	Almaden Minerals Ltd.	Non-Energy Minerals	0.15	0.16	0.15	0.16	11.03%	AI Prediction
A4M	Alma Media Oyj	Consumer Services	14.15	14.50	14.15	14.50	1.40%	AI Prediction
A4P	Alpine Select AG	Miscellaneous	9.45	9.60	9.45	9.60	1.05%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	422.80	434.10	422.80	434.10	1.95%	AI Prediction
A4W	Arise AB	Utilities	4.16	4.20	4.16	4.20	0.24%	AI Prediction
A4XA	American Homes 4 Rent Class A	Finance	26.40	27.00	26.20	27.00	1.50%	AI Prediction
A52	GENDA Inc.	Consumer Services	4.16	4.20	4.16	4.20	1.45%	AI Prediction
A531	Aura Minerals Inc	Non-Energy Minerals	48.80	51.00	48.80	50.50	1.00%	AI Prediction
A58	Elevance Health, Inc.	Health Services	315.40	322.70	315.40	321.30	1.04%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	28.80	29.60	28.80	29.40	0.00%	AI Prediction
A5A0	American Aires, Inc.	Commercial Services	0.03	0.05	0.02	0.02	-53.78%	AI Prediction
A5G	AIB Group plc	Finance	9.49	9.70	9.45	9.54	-0.16%	AI Prediction
A5H	AUB Group Limited	Finance	17.30	17.40	17.30	17.40	-1.14%	AI Prediction
A5SA	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.72	0.73	0.71	0.73	1.25%	AI Prediction
A61	Ardmore Shipping Corp.	Transportation	10.21	10.32	10.21	10.32	-0.19%	AI Prediction
A64	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
A6I	Grab Holdings Limited Class A	Transportation	4.11	4.17	3.94	3.99	-2.35%	AI Prediction
A6N	Asana, Inc. Class A	Technology Services	10.20	10.20	9.70	9.85	-4.37%	AI Prediction
A6O	Alior Bank SA	Finance	26.70	26.74	26.00	26.55	-0.49%	AI Prediction
A6T	artec technologies AG	Technology Services	2.28	2.53	2.28	2.33	-1.27%	AI Prediction
A6W	Alexandria Real Estate Equities, Inc.	Finance	46.63	48.24	46.63	48.04	2.65%	AI Prediction
A781	Sprott Inc.	Finance	92.50	96.50	92.50	96.50	3.76%	AI Prediction
A7A	Heliad AG	Finance	15.20	15.30	15.20	15.20	0.00%	AI Prediction
A7VA	iMetal Resources Inc.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-7.69%	AI Prediction
A7W	ARB Corporation Limited	Producer Manufacturing	17.70	17.70	17.70	17.70	-1.67%	AI Prediction
A7Z	AECI Ltd	Process Industries	4.82	4.88	4.82	4.88	1.24%	AI Prediction
A89	Adocia SA	Health Technology	6.01	6.30	6.01	6.19	2.31%	AI Prediction
A8B	Ambarella, Inc.	Electronic Technology	56.10	57.44	55.22	55.38	-2.12%	AI Prediction
A8D	AB Science SA	Health Technology	1.40	1.42	1.40	1.42	0.43%	AI Prediction
A8E	Solstice Advanced Materials, Inc.	Process Industries	46.17	49.74	46.17	49.52	4.87%	AI Prediction
A8P	Agile Group Holdings Limited	Finance	0.02	0.02	0.02	0.02	2.33%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	12.66	12.76	12.54	12.54	-0.79%	AI Prediction
A91	Ardea Resources Ltd.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-3.83%	AI Prediction
A980	Elemental Royalty Corporation	Non-Energy Minerals	16.98	17.12	16.96	17.03	-0.70%	AI Prediction
A9J0	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.62	0.64	0.62	0.64	-3.05%	AI Prediction
A9L0	Alight, Inc. Class A	Technology Services	1.36	1.41	1.36	1.38	-0.58%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	10.80	10.80	10.80	10.80	5.88%	AI Prediction
AA3I	Vortex Energy Corp.	Non-Energy Minerals	0.37	0.41	0.35	0.35	-10.51%	AI Prediction
AA4	Ferronordic AB	Retail Trade	4.24	4.25	4.22	4.25	-0.23%	AI Prediction
AA9	Alfa Laval AB	Producer Manufacturing	45.96	47.05	45.96	46.68	1.10%	AI Prediction
AACA	Aalberts N.V.	Producer Manufacturing	28.42	28.46	28.12	28.44	-0.07%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	43.90	44.45	41.30	42.10	-4.32%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.20	12.36	12.20	12.36	1.31%	AI Prediction
AAH	Ahlers AG	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AAJ0	Perspective Therapeutics, Inc.	Health Technology	2.12	2.26	2.12	2.24	1.82%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	71.90	74.92	71.90	74.92	3.11%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.54	1.61	1.54	1.61	2.55%	AI Prediction
AB3A	Sarepta Therapeutics, Inc.	Health Technology	18.18	19.55	18.02	19.55	5.96%	AI Prediction
AB4	ABM Industries Incorporated	Commercial Services	37.80	38.20	37.80	37.80	-0.53%	AI Prediction
AB5	Associated Banc-Corp	Finance	22.20	22.60	22.20	22.60	0.89%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	10.40	10.40	9.48	9.90	-4.81%	AI Prediction
ABB	Volatus Aerospace Inc.	Electronic Technology	0.42	0.42	0.37	0.41	-4.21%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	289.15	290.45	284.35	288.50	-0.36%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	295.40	300.25	294.65	300.00	1.13%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	65.52	65.56	64.46	64.54	-1.71%	AI Prediction
ABL	Abbott Laboratories	Health Technology	106.32	107.42	105.68	107.16	0.73%	AI Prediction
ABO	clearvise AG	Utilities	1.46	1.51	1.46	1.47	-1.34%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	42.89	43.75	42.38	42.96	0.49%	AI Prediction
ABS2	PORR AG	Industrial Services	32.70	32.70	31.25	31.50	-3.82%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	8.95	9.23	8.95	9.22	0.92%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	2.61	2.65	2.61	2.65	0.38%	AI Prediction
AC1	Astronics Corporation	Electronic Technology	57.30	61.95	57.30	61.70	7.21%	AI Prediction
AC8	Aristocrat Leisure Limited	Consumer Services	32.80	32.80	32.80	32.80	0.61%	AI Prediction
ACD	Adecoagro S.A.	Process Industries	7.11	7.42	7.05	7.30	1.46%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	13.26	13.29	13.07	13.19	-0.98%	AI Prediction
ACG	ACG Metals Limited Class A	Distribution Services	15.00	15.70	15.00	15.30	1.32%	AI Prediction
ACJ	Altri, SGPS, S.A.	Process Industries	4.54	4.56	4.52	4.55	-0.33%	AI Prediction
ACK	Fuji Oil Company. Limited	Energy Minerals	2.52	2.54	2.52	2.54	0.79%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	16.82	16.92	16.60	16.65	-0.89%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	14.61	14.78	14.60	14.62	-1.48%	AI Prediction
ACQ0	AUSTRIACARD HOLDINGS AG	Finance	6.00	6.50	6.00	6.50	8.33%	AI Prediction
ACR	Accor SA	Consumer Services	46.96	47.17	45.85	46.05	-2.10%	AI Prediction
ACT	Alzchem Group AG	Process Industries	158.60	164.00	158.60	163.00	1.88%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.50	7.90	7.15	7.30	-4.58%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.05	2.14	2.05	2.10	2.44%	AI Prediction
AD2	Air China Limited Class H	Transportation	0.76	0.78	0.75	0.78	-0.10%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.58	6.72	6.58	6.59	-1.76%	AI Prediction
ADB	Adobe Inc.	Technology Services	265.65	267.95	259.85	261.25	-2.01%	AI Prediction
ADC	AdCapital AG	Finance	1.33	1.33	1.32	1.33	0.00%	AI Prediction
ADE	Bitcoin Group SE	Finance	33.54	34.40	33.42	33.54	1.33%	AI Prediction
ADF0	EvoNext Holdings SA	Consumer Non-Durables	0.82	0.90	0.82	0.90	8.13%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	37.20	38.48	37.20	37.90	1.07%	AI Prediction
ADH2	Air Canada	Transportation	11.80	12.16	11.80	12.06	1.09%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.00	25.02	24.22	24.84	-0.64%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.21	0.20	0.21	3.50%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	54.21	56.61	53.85	55.28	1.92%	AI Prediction
ADN1	adesso SE	Commercial Services	90.20	91.40	89.70	90.30	-0.88%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	220.50	222.15	219.90	221.65	0.52%	AI Prediction
ADQ	Adcore Inc	Technology Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	163.20	163.85	159.10	160.75	-1.92%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.80	21.90	21.80	21.90	0.46%	AI Prediction
AE4	Ameren Corporation	Utilities	87.00	88.50	87.00	88.50	2.31%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	172.95	174.55	166.65	169.90	-0.85%	AI Prediction
AEC1	American Express Company	Finance	307.90	307.90	301.40	306.85	-0.05%	AI Prediction
AED	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	27.20	27.40	27.20	27.40	0.00%	AI Prediction
AEIN	Allgeier SE	Technology Services	23.40	24.00	23.00	23.50	0.43%	AI Prediction
AEO	Atmos Energy Corporation	Utilities	144.00	145.75	144.00	145.30	0.52%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	99.80	102.00	99.80	101.50	1.50%	AI Prediction
AES	AES Corporation	Utilities	11.98	12.19	11.91	12.00	-0.48%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	86.58	90.78	85.86	89.30	3.79%	AI Prediction
AEX	Chubb Limited	Finance	256.00	260.00	256.00	256.00	-0.78%	AI Prediction
AEZ	Mercer International Inc.	Process Industries	2.22	2.30	2.22	2.30	2.68%	AI Prediction
AF72	A.G. BARR p.l.c.	Consumer Non-Durables	7.05	7.30	7.05	7.30	2.10%	AI Prediction
AF8	AF Gruppen ASA Class A	Industrial Services	15.66	15.74	15.64	15.72	0.38%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	22.80	23.20	22.20	22.20	-3.48%	AI Prediction
AFL	Aflac Incorporated	Finance	92.38	94.50	92.38	94.50	2.12%	AI Prediction
AFO1	Associated British Foods plc	Consumer Non-Durables	21.40	21.80	21.00	21.40	-0.93%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.85	11.15	10.60	11.00	-2.57%	AI Prediction
AFS	Affiliated Managers Group, Inc.	Finance	264.00	270.00	264.00	270.00	1.50%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	87.84	91.46	86.50	86.50	-2.13%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	145.45	146.75	144.50	145.80	0.00%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	41.00	41.38	39.76	40.36	-1.56%	AI Prediction
AFZ0	Meren Energy Inc.	Energy Minerals	1.18	1.22	1.18	1.21	2.53%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.64	30.76	29.14	29.40	-4.11%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	125.04	126.78	125.04	125.34	-0.24%	AI Prediction
AGB2	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.30	11.40	11.00	11.20	-1.75%	AI Prediction
AGE	Agfa-Gevaert NV	Consumer Durables	0.49	0.51	0.49	0.51	1.60%	AI Prediction
AGH	Allegiant Travel Company	Transportation	73.50	74.00	73.00	74.00	0.00%	AI Prediction
AGJ	AGCO Corporation	Producer Manufacturing	94.68	97.56	94.68	96.66	1.68%	AI Prediction
AGL	Agree Realty Corporation	Finance	60.88	62.10	60.88	62.00	1.24%	AI Prediction
AGR	AGROB Immobilien AG	Finance	35.60	35.60	35.60	35.60	0.00%	AI Prediction
AGR3	AGROB Immobilien AG Pref	Finance	24.00	25.00	24.00	25.00	0.00%	AI Prediction
AGT	AptarGroup, Inc.	Process Industries	105.80	109.00	105.80	109.00	3.02%	AI Prediction
AGW2	Algernon Health Inc.	Health Technology	0.02	0.03	0.02	0.03	0.65%	AI Prediction
AGX	Silver X Mining Corp	Non-Energy Minerals	0.61	0.66	0.61	0.66	7.49%	AI Prediction
AH2N	Ascom Holding AG	Electronic Technology	3.88	3.90	3.88	3.88	-1.02%	AI Prediction
AH91	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.38	1.42	1.33	1.34	-3.60%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	33.57	34.21	33.57	34.17	1.64%	AI Prediction
AHQ	American Woodmark Corporation	Producer Manufacturing	51.50	53.00	51.50	52.50	0.96%	AI Prediction
AHT	Ashland Inc.	Consumer Non-Durables	54.50	55.00	54.50	55.00	0.00%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	18.02	19.11	17.62	18.87	2.17%	AI Prediction
AHZ0	Blackrock Silver Corp	Non-Energy Minerals	0.88	0.92	0.85	0.90	3.68%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	62.54	63.42	61.50	61.64	-2.87%	AI Prediction
AI7	AZZ Inc.	Process Industries	104.00	104.00	103.00	103.00	-0.96%	AI Prediction
AIL	Air Liquide SA	Process Industries	158.38	161.76	158.38	161.50	1.80%	AI Prediction
AINN	American International Group, Inc.	Finance	61.84	63.40	61.84	62.65	0.92%	AI Prediction
AIR	Airbus SE	Electronic Technology	220.25	221.00	214.45	216.65	-1.72%	AI Prediction
AISF	Advanced Info Service Public Co., Ltd.(Alien Mkt)	Communications	9.05	9.10	9.05	9.10	2.25%	AI Prediction
AIV	Apartment Investment and Management Company Class A	Finance	5.00	5.05	5.00	5.05	0.00%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	19.91	19.99	18.83	19.00	-4.59%	AI Prediction
AJ3	Acciona SA	Industrial Services	189.00	192.00	184.40	187.80	-0.79%	AI Prediction
AJ5	Central China Real Estate Limited	Finance	0.01	0.01	0.00	0.00	-20.00%	AI Prediction
AJ8	Agenus Inc.	Health Technology	3.96	4.14	3.96	4.00	1.01%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.70	13.00	12.70	13.00	1.56%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	18.18	18.59	18.18	18.57	3.02%	AI Prediction
AJP	Artmarket.com SA	Retail Trade	3.14	3.43	3.14	3.41	-0.58%	AI Prediction
AJW	AnGes. Inc.	Health Technology	0.32	0.32	0.32	0.32	-1.86%	AI Prediction
AJXA	AFC Ajax N.V.	Consumer Durables	8.86	8.90	8.86	8.90	-0.22%	AI Prediction
AJZ	Arca Continental SAB de CV	Consumer Non-Durables	8.75	8.75	8.75	8.75	-13.37%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	180.10	182.70	179.96	180.94	-0.36%	AI Prediction
AK3	Akamai Technologies, Inc.	Technology Services	76.11	78.54	76.11	77.77	1.69%	AI Prediction
AK7	Alkane Resources Ltd	Non-Energy Minerals	0.89	0.90	0.88	0.89	0.56%	AI Prediction
AKA	Enento Group Oyj	Commercial Services	15.08	15.42	15.08	15.30	0.00%	AI Prediction
AKG	Andersons, Inc.	Commercial Services	48.36	49.50	48.36	49.50	2.02%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	16.20	16.50	16.20	16.50	-0.60%	AI Prediction
AKP	Anika Therapeutics, Inc.	Health Technology	8.05	8.15	8.05	8.15	0.00%	AI Prediction
AKTA	PT Aneka Tambang Tbk	Non-Energy Minerals	0.20	0.22	0.20	0.22	10.00%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	58.92	59.60	58.86	59.60	1.05%	AI Prediction
AL0	Allegro.eu S.A.	Retail Trade	7.50	7.65	7.17	7.17	-8.08%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	180.16	184.64	179.76	183.44	1.88%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	10.80	10.80	10.80	10.80	-0.92%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.88	2.94	2.88	2.94	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	7.89	7.98	7.40	7.78	-0.26%	AI Prediction
ALK	Alaska Air Group, Inc.	Transportation	40.86	41.14	39.91	41.07	0.42%	AI Prediction
ALS	Allstate Corporation	Finance	169.10	171.60	167.80	167.80	-1.38%	AI Prediction
ALV	Allianz SE	Finance	379.40	380.30	375.90	379.40	-0.24%	AI Prediction
ALXA	Alexanderwerk AG	Producer Manufacturing	14.30	14.70	14.30	14.60	-2.67%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	33.60	33.79	33.46	33.48	-0.56%	AI Prediction
AM1	Argosy Minerals Limited	Non-Energy Minerals	0.07	0.07	0.06	0.06	-8.37%	AI Prediction
AM6	Amicus Therapeutics, Inc.	Health Technology	12.20	12.30	12.20	12.30	0.00%	AI Prediction
AM8	AMAG Austria Metall AG	Non-Energy Minerals	24.00	24.40	24.00	24.40	0.83%	AI Prediction
AMA	Altech Advanced Materials AG	Process Industries	0.90	0.93	0.90	0.93	0.00%	AI Prediction
AMC	Albemarle Corporation	Process Industries	151.14	154.04	147.58	152.98	0.43%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	189.76	192.26	184.58	191.60	0.95%	AI Prediction
AMG	Amgen Inc.	Health Technology	276.10	282.15	276.10	281.65	1.29%	AI Prediction
AMI	medondo holding AG	Technology Services	0.47	0.55	0.47	0.55	0.00%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	44.43	44.70	40.89	41.97	-6.17%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.72	0.77	0.72	0.77	0.00%	AI Prediction
AMP	AMP Limited	Finance	1.02	1.02	1.02	1.02	0.99%	AI Prediction
AMS1	American Superconductor Corporation	Producer Manufacturing	26.88	26.92	25.97	26.68	-0.85%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	45.52	46.52	45.22	46.46	1.40%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	207.40	208.00	202.85	203.20	-2.50%	AI Prediction
AN3	Alten SA	Industrial Services	78.45	78.50	76.50	76.50	-2.55%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	21.60	21.80	21.60	21.80	0.00%	AI Prediction
AN6	AnaptysBio, Inc.	Health Technology	41.00	42.80	40.80	42.80	4.90%	AI Prediction
AN9	Autoneum Holding AG	Producer Manufacturing	180.40	180.40	164.60	170.60	-5.64%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.20	16.60	16.20	16.40	-1.80%	AI Prediction
AND	Gold.com, Inc.	Finance	35.60	36.20	34.00	34.00	-5.56%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	4.73	4.88	4.73	4.83	-0.62%	AI Prediction
ANI	Amundi SA	Finance	73.30	73.50	73.05	73.50	0.20%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	30.60	30.80	30.60	30.80	-1.28%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	253.05	256.15	250.15	256.15	0.81%	AI Prediction
ANP	Apogee Enterprises, Inc.	Producer Manufacturing	29.60	30.40	29.60	30.40	2.01%	AI Prediction
ANUA	XORTX Therapeutics, Inc.	Health Technology	0.50	0.53	0.49	0.51	0.39%	AI Prediction
ANW	Immuron Limited	Health Technology	0.02	0.02	0.02	0.02	12.12%	AI Prediction
AO2	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	19.10	21.15	19.10	21.10	6.89%	AI Prediction
AOA	Atkore Inc	Producer Manufacturing	58.70	60.16	58.70	59.80	0.34%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	1.47	1.49	1.47	1.48	-0.50%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	118.80	119.80	110.40	111.40	-7.01%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	25.54	25.89	25.52	25.89	1.25%	AI Prediction
AON	Aozora Bank, Ltd.	Finance	14.30	14.70	14.30	14.70	4.26%	AI Prediction
AOO	Aedifica SA	Finance	73.20	73.60	72.70	73.10	-0.14%	AI Prediction
AOP	Hang Lung Properties Limited	Finance	0.97	1.05	0.97	1.04	7.22%	AI Prediction
AOR	Solaria Energia y Medio Ambiente, S.A.	Utilities	17.68	18.32	17.59	18.31	2.20%	AI Prediction
AOS	Amdocs Limited	Technology Services	70.40	72.02	70.40	72.02	1.24%	AI Prediction
AOY	Alpha and Omega Semiconductor Limited	Electronic Technology	18.79	19.02	18.79	19.02	-0.31%	AI Prediction
AP0	Artisan Partners Asset Management, Inc. Class A	Finance	36.60	37.00	36.40	37.00	1.09%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	261.15	262.70	255.15	258.75	-1.41%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	227.60	231.70	226.80	229.00	0.48%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	14.68	15.41	14.41	14.89	3.30%	AI Prediction
AP6	CapMan Oyj Class B	Finance	2.02	2.02	1.95	2.02	0.00%	AI Prediction
AP7	Clearfield, Inc.	Electronic Technology	26.97	27.74	26.97	27.74	1.65%	AI Prediction
APC	Apple Inc.	Electronic Technology	223.45	224.15	220.50	223.50	-0.22%	AI Prediction
APE	Addex Therapeutics Ltd	Health Technology	0.06	0.06	0.06	0.06	3.51%	AI Prediction
APL	Alpha Pro Tech, Ltd.	Process Industries	4.00	4.04	4.00	4.04	0.00%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.88	2.88	2.78	2.78	-2.80%	AI Prediction
APO	CleanGo Innovations Inc	Technology Services	0.24	0.26	0.24	0.26	0.78%	AI Prediction
APR	Amper, S.A.	Industrial Services	0.19	0.19	0.19	0.19	-0.11%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	25.00	25.20	25.00	25.20	0.80%	AI Prediction
AQA	Advanced Medical Solutions Group plc	Health Technology	2.52	2.56	2.52	2.56	0.79%	AI Prediction
AQE	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.49	2.49	2.49	2.49	-0.24%	AI Prediction
AQY	ArcBest Corporation	Transportation	74.00	77.00	74.00	77.00	2.67%	AI Prediction
AR7	Addnode Group AB Class B	Technology Services	8.48	8.60	8.48	8.60	-0.69%	AI Prediction
ARC	Aker BP ASA	Energy Minerals	23.32	23.58	22.97	23.33	-0.21%	AI Prediction
ARCC	Ares Capital Corporation	Finance	17.50	17.90	17.50	17.90	1.55%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	41.12	42.32	41.12	42.04	2.26%	AI Prediction
ARW	Arrow Electronics, Inc.	Distribution Services	98.00	99.50	98.00	99.50	0.00%	AI Prediction
ARZ	AAR CORP.	Electronic Technology	82.85	86.65	82.85	86.65	2.67%	AI Prediction
AS3	Amtech Systems, Inc.	Producer Manufacturing	12.10	12.30	12.00	12.00	-2.44%	AI Prediction
AS4	Corticeira Amorim SGPS SA	Process Industries	6.83	6.84	6.80	6.83	0.00%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	25.50	26.20	25.50	26.20	1.16%	AI Prediction
AS7	ANTA Sports Products Ltd.	Consumer Non-Durables	8.86	8.96	8.85	8.95	2.03%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	7.92	8.04	7.92	8.03	2.87%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	38.20	39.20	38.20	39.00	1.56%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	34.64	34.98	34.64	34.77	0.23%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	21.86	22.43	21.86	21.99	-0.99%	AI Prediction
ASJA	PT Astra International Tbk	Technology Services	0.37	0.38	0.37	0.37	0.00%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1092.00	1100.00	1072.80	1085.40	-0.26%	AI Prediction
ASU0	LHV Group AS	Finance	3.48	3.52	3.48	3.52	-2.89%	AI Prediction
ASX	PT Astra Agro Lestari Tbk	Process Industries	0.38	0.38	0.38	0.38	0.00%	AI Prediction
AT1	Aroundtown SA	Finance	2.82	2.82	2.69	2.70	-3.91%	AI Prediction
AT4	Applied Industrial Technologies, Inc.	Distribution Services	238.00	244.00	238.00	240.00	0.84%	AI Prediction
ATD	ATI Inc.	Non-Energy Minerals	105.55	106.75	104.05	105.70	-0.89%	AI Prediction
ATI	Athabasca Oil Corporation	Energy Minerals	4.25	4.41	4.22	4.32	0.47%	AI Prediction
ATO0	ATS Corporation	Producer Manufacturing	25.20	25.60	25.20	25.60	0.79%	AI Prediction
ATQP	Vericel Corporation	Health Technology	31.60	32.00	31.40	31.80	-0.62%	AI Prediction
ATY	Artemis Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AU1	AudioCodes Ltd.	Electronic Technology	7.55	7.70	7.55	7.55	0.00%	AI Prediction
AU4	Ausgold Limited	Non-Energy Minerals	0.59	0.59	0.59	0.59	-3.28%	AI Prediction
AU61	Absa Group Limited	Finance	12.30	12.50	12.30	12.40	0.00%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	231.75	232.85	223.55	223.65	-3.60%	AI Prediction
AUK	U-Haul Holding Company	Finance	47.00	48.60	47.00	48.60	1.67%	AI Prediction
AUN1	Fury Gold Mines Limited	Non-Energy Minerals	0.48	0.62	0.48	0.62	22.53%	AI Prediction
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	33.80	34.80	33.70	34.30	1.33%	AI Prediction
AUX	ASX Limited	Finance	30.20	30.60	30.20	30.20	0.00%	AI Prediction
AV2	Avemio AG	Commercial Services	1.63	1.65	1.63	1.65	-1.49%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	160.00	163.00	160.00	163.00	0.62%	AI Prediction
AV6	Avista Corporation	Utilities	33.00	34.00	33.00	34.00	1.19%	AI Prediction
AVG	Avantor, Inc.	Health Technology	10.70	11.00	10.60	10.70	-0.93%	AI Prediction
AVJ	American Vanguard Corporation	Process Industries	3.23	3.48	3.11	3.48	5.46%	AI Prediction
AVLA	Air Lease Corporation Class A	Finance	54.50	55.00	54.50	55.00	0.00%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	617.80	618.60	605.00	611.00	-1.45%	AI Prediction
AVT	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.47	0.47	0.47	0.47	-2.08%	AI Prediction
AVX	Advanced Energy Industries, Inc.	Electronic Technology	199.00	204.00	198.00	204.00	2.00%	AI Prediction
AW5	Avenir Telecom SA	Electronic Technology	0.03	0.03	0.03	0.03	0.61%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	112.85	114.25	112.15	113.50	0.58%	AI Prediction
AWG	Asbury Automotive Group, Inc.	Retail Trade	210.00	210.00	210.00	210.00	0.00%	AI Prediction
AWK	Avadel Pharmaceuticals plc	Health Technology	18.30	18.40	18.30	18.40	0.00%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	50.00	51.26	50.00	51.26	2.03%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	36.09	36.70	36.09	36.66	0.47%	AI Prediction
AWQ	Awilco LNG ASA	Energy Minerals	0.28	0.29	0.28	0.28	-1.75%	AI Prediction
AWY0	Percheron Therapeutics Limited	Health Technology	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
AX1	Sipai Health Technology Co., Ltd.	Retail Trade	0.28	0.30	0.28	0.30	2.78%	AI Prediction
AX9	Akebia Therapeutics, Inc.	Health Technology	1.15	1.19	1.15	1.17	-2.10%	AI Prediction
AXA	AXA SA	Finance	39.18	39.52	38.73	39.52	0.59%	AI Prediction
AXD2	Heron Therapeutics Inc	Health Technology	1.26	1.30	1.25	1.26	0.56%	AI Prediction
AXE	Alexander's, Inc.	Finance	189.00	199.00	189.00	199.00	3.11%	AI Prediction
AXF1	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	59.20	59.70	59.00	59.30	0.34%	AI Prediction
AXI1	Atos SE	Technology Services	55.84	57.10	55.48	56.76	1.54%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	39.60	40.80	39.60	40.80	0.99%	AI Prediction
AXL1	Axfood AB	Retail Trade	27.36	27.60	27.36	27.60	0.80%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.61	13.91	13.46	13.78	0.47%	AI Prediction
AY1	Alliant Energy Corporation	Utilities	56.50	57.50	56.50	57.00	0.88%	AI Prediction
AY3	Atlantica Sustainable Infrastructure plc	Utilities	2.86	2.87	2.86	2.87	2.36%	AI Prediction
AY5	Australian Agricultural Company Limited	Consumer Non-Durables	0.79	0.79	0.78	0.78	-3.70%	AI Prediction
AY7A	ASMPT Limited	Electronic Technology	10.20	10.50	10.20	10.50	2.94%	AI Prediction
AYB	Aehr Test Systems	Electronic Technology	23.05	23.57	21.84	22.40	-3.03%	AI Prediction
AYD	Ateme SA	Electronic Technology	6.84	6.90	6.84	6.90	0.29%	AI Prediction
AYH	Archos SA	Electronic Technology	0.18	0.20	0.18	0.20	-0.49%	AI Prediction
AYJ	Valneva SE	Health Technology	4.31	4.43	4.30	4.37	1.87%	AI Prediction
AZ00	Planet Based Foods Global, Inc.	Distribution Services	0.08	0.08	0.00	0.02	113.33%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	69.40	71.95	69.40	70.80	1.22%	AI Prediction
AZ3	Aztec Minerals Corp.	Non-Energy Minerals	0.23	0.26	0.23	0.24	6.14%	AI Prediction
AZ4N	Allreal Holding AG	Finance	221.50	224.00	221.50	224.00	0.67%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2994.00	3031.00	2979.00	2979.00	-0.83%	AI Prediction
AZ6	EuropaCorp SA	Consumer Services	0.41	0.41	0.41	0.41	-1.44%	AI Prediction
AZ9	Chervon Holdings Limited	Producer Manufacturing	2.62	2.74	2.62	2.74	17.60%	AI Prediction
AZD	PROG Holdings, Inc.	Finance	26.80	27.20	26.80	27.20	0.74%	AI Prediction
AZK0	Hertz Global Holdings Inc	Finance	4.53	4.66	4.52	4.63	1.16%	AI Prediction
AZU	Ebro Foods SA	Process Industries	18.28	18.40	18.28	18.40	0.55%	AI Prediction
AZZ2	Addtech AB Class B	Electronic Technology	29.60	29.64	29.12	29.12	-2.22%	AI Prediction
B02	Nueva Expresion Textil, S.A.	Consumer Non-Durables	0.90	0.92	0.90	0.90	0.00%	AI Prediction
B04	BOKU, Inc.	Technology Services	2.58	2.58	2.58	2.58	0.00%	AI Prediction
B05	Premier American Uranium Inc	Non-Energy Minerals	0.60	0.67	0.56	0.63	-1.56%	AI Prediction
B0T	Promimic AB	Health Technology	1.43	1.43	1.39	1.39	0.72%	AI Prediction
B15A	BRP, Inc.	Producer Manufacturing	63.00	66.50	63.00	66.50	5.56%	AI Prediction
B1B	Puig Brands, S.A. Class B	Consumer Non-Durables	16.00	16.21	16.00	16.12	0.37%	AI Prediction
B1CB	Baidu, Inc. Class A	Technology Services	15.83	16.48	15.83	16.01	-1.03%	AI Prediction
B1F	Builders FirstSource, Inc.	Retail Trade	106.15	109.50	105.75	108.60	1.35%	AI Prediction
B1GR	BigRep SE Class A	Producer Manufacturing	0.30	0.63	0.30	0.63	26.00%	AI Prediction
B1V1	Banque Cantonale Vaudoise	Finance	108.00	111.00	108.00	111.00	2.59%	AI Prediction
B1W1	Bukit Sembawang Estates Limited	Finance	3.14	3.16	3.14	3.16	0.64%	AI Prediction
B24	BELLSYSTEM24 Holdings, Inc.	Commercial Services	7.70	7.80	7.70	7.80	0.00%	AI Prediction
B2C	Civitas Resources, Inc.	Energy Minerals	22.43	23.96	22.43	23.21	2.16%	AI Prediction
B2S	Banca Sistema S.p.A.	Finance	1.65	1.74	1.65	1.74	2.00%	AI Prediction
B2W	Borr Drilling Limited	Industrial Services	3.80	3.88	3.66	3.87	1.84%	AI Prediction
B2X	Brandywine Realty Trust	Finance	2.51	2.67	2.51	2.65	4.36%	AI Prediction
B39	Humble Group AB	Consumer Non-Durables	0.74	0.74	0.74	0.74	-1.20%	AI Prediction
B3H	Boralex Inc. Class A	Utilities	16.45	16.45	16.01	16.01	-2.91%	AI Prediction
B3K	Ackermans & van Haaren NV	Industrial Services	236.00	239.00	236.00	239.00	1.10%	AI Prediction
B3O	Nordic American Tankers Limited	Transportation	3.46	3.55	3.44	3.48	0.03%	AI Prediction
B3P	BioPharma Credit PLC USD	Miscellaneous	0.78	0.80	0.78	0.80	0.00%	AI Prediction
B3Y1	AFRY AB Class B	Commercial Services	13.96	14.18	13.96	14.18	0.07%	AI Prediction
B4A1	Meier Tobler Group AG	Distribution Services	42.40	42.40	41.70	42.20	-1.06%	AI Prediction
B4F	Basic-Fit NV	Consumer Services	29.82	29.84	29.32	29.32	-1.81%	AI Prediction
B4IF	Goliath Resources Limited	Non-Energy Minerals	1.57	1.62	1.57	1.60	-1.23%	AI Prediction
B4V	ArcticZymes Technologies ASA	Health Technology	2.01	2.03	2.01	2.03	1.00%	AI Prediction
B5H	Burckhardt Compression Holding AG	Producer Manufacturing	570.00	596.00	570.00	588.00	0.86%	AI Prediction
B5R	Berkeley Energia Limited	Non-Energy Minerals	0.29	0.29	0.29	0.29	-1.38%	AI Prediction
B5S0	NU E Power Corp.	Utilities	0.11	0.13	0.11	0.13	3.28%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	2.83	2.95	2.83	2.90	0.76%	AI Prediction
B6E	Swedish Orphan Biovitrum AB	Health Technology	31.26	32.16	31.26	31.92	1.72%	AI Prediction
B76	Stallion Uranium Corp.	Non-Energy Minerals	0.22	0.25	0.22	0.25	13.39%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	57.70	58.25	57.70	57.95	-0.26%	AI Prediction
B7C0	d'Amico International Shipping S.A.	Transportation	5.82	5.87	5.80	5.84	0.34%	AI Prediction
B7E	Blue Cap AG	Finance	18.30	18.60	18.30	18.30	-0.54%	AI Prediction
B7O	CITIC Telecom International Holdings Limited	Communications	0.26	0.26	0.26	0.26	-1.50%	AI Prediction
B7S	Brookdale Senior Living Inc.	Health Services	9.50	9.55	9.45	9.50	-1.04%	AI Prediction
B7U	Galiano Gold, Inc.	Non-Energy Minerals	2.50	2.51	2.43	2.50	0.81%	AI Prediction
B7X	Ensurge Micropower ASA	Producer Manufacturing	0.07	0.07	0.07	0.07	0.00%	AI Prediction
B81	TPG Inc Class A	Finance	55.50	56.50	55.50	56.00	0.00%	AI Prediction
B8A	BAVARIA Industries Group AG	Finance	88.50	88.50	88.50	88.50	0.00%	AI Prediction
B8D	R&S Group Holding AG Pref Class A	Producer Manufacturing	15.89	16.21	15.66	16.10	0.52%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.37	2.47	2.37	2.47	0.00%	AI Prediction
B8O	Yangzijiang Shipbuilding (Holdings) Ltd.	Producer Manufacturing	2.40	2.50	2.40	2.48	0.81%	AI Prediction
B8X0	Immutable Holdings, Inc.	Finance	0.06	0.06	0.06	0.06	1.72%	AI Prediction
B8Y	Boss Energy Limited	Non-Energy Minerals	0.88	0.92	0.88	0.92	3.95%	AI Prediction
B9A	BioArctic AB Class B	Health Technology	31.02	31.98	31.02	31.98	2.63%	AI Prediction
B9B	BHB Brauholding Bayern-Mitte AG	Consumer Non-Durables	2.30	2.58	2.30	2.50	8.70%	AI Prediction
B9D	Inforich, Inc.	Distribution Services	10.10	10.20	10.10	10.20	-1.92%	AI Prediction
B9G	Agtira AB Class B	Process Industries	0.18	0.20	0.18	0.20	11.11%	AI Prediction
B9O2	Serabi Gold PLC	Non-Energy Minerals	3.92	4.12	3.92	4.00	3.09%	AI Prediction
B9S	Blackstone Minerals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
B9TN	North Peak Resources Ltd	Non-Energy Minerals	0.59	0.59	0.59	0.59	-0.84%	AI Prediction
B9W	BKW AG	Utilities	185.20	186.00	185.10	185.90	0.22%	AI Prediction
B9Y	Big Yellow Group PLC	Finance	11.70	12.30	11.70	12.20	4.27%	AI Prediction
BA3	Azenta, Inc.	Health Services	32.80	33.80	32.80	33.80	2.42%	AI Prediction
BAC	Verizon Communications Inc.	Communications	33.53	34.23	33.51	34.23	2.10%	AI Prediction
BAI0	Cerrado Gold Inc	Non-Energy Minerals	1.10	1.13	1.10	1.12	-0.88%	AI Prediction
BAJ	Banyan Gold Corp.	Non-Energy Minerals	0.72	0.77	0.71	0.72	-2.68%	AI Prediction
BAKA	Bankinter SA	Finance	14.11	14.34	14.11	14.32	1.02%	AI Prediction
BAQ	Aubay SA	Commercial Services	58.40	58.50	58.40	58.50	-0.17%	AI Prediction
BAS	BASF SE	Process Industries	44.59	45.86	44.50	45.51	1.49%	AI Prediction
BAYN	Bayer AG	Health Technology	38.91	41.84	38.91	41.84	7.42%	AI Prediction
BB1	Barrett Business Services, Inc.	Commercial Services	33.20	33.20	33.20	33.20	0.61%	AI Prediction
BB2	Burberry Group plc	Consumer Non-Durables	15.38	15.67	15.37	15.45	1.31%	AI Prediction
BB4	Axos Financial, Inc.	Finance	78.00	79.50	78.00	79.00	0.00%	AI Prediction
BBD	Bombardier Inc. Class A	Electronic Technology	150.00	154.00	150.00	154.00	0.00%	AI Prediction
BBDC	Bombardier Inc. Class B	Electronic Technology	152.30	153.70	152.25	153.40	-0.07%	AI Prediction
BBEA	Boston Beer Company, Inc. Class A	Consumer Non-Durables	177.80	184.90	177.60	184.90	3.30%	AI Prediction
BBJ	Advance ZincTek Limited	Process Industries	0.56	0.56	0.56	0.56	-0.89%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.03	42.80	42.03	42.80	0.09%	AI Prediction
BBN1	Blackstone Inc.	Finance	132.26	136.34	131.66	135.92	2.30%	AI Prediction
BBZA	BB Biotech AG	Finance	51.60	52.30	51.60	52.20	1.16%	AI Prediction
BC0	Boise Cascade Co.	Distribution Services	71.58	72.86	71.58	72.36	0.78%	AI Prediction
BC1P	Barco NV	Electronic Technology	11.89	12.12	11.89	12.06	1.26%	AI Prediction
BC21	Magma Silver Corp.	Non-Energy Minerals	0.20	0.22	0.20	0.21	2.97%	AI Prediction
BC3	BCI Minerals Ltd	Non-Energy Minerals	0.24	0.24	0.24	0.24	-1.64%	AI Prediction
BC51	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.68	1.70	1.68	1.70	1.19%	AI Prediction
BC7	Capital B	Commercial Services	0.83	0.97	0.83	0.97	11.26%	AI Prediction
BC8	Bechtle AG	Technology Services	44.20	44.56	43.20	43.82	-0.86%	AI Prediction
BCE1	BCE Inc.	Communications	20.27	20.88	20.27	20.84	2.56%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1366.00	1366.00	1329.00	1360.00	-0.73%	AI Prediction
BCO	Boeing Company	Electronic Technology	209.85	210.10	205.70	208.10	-0.76%	AI Prediction
BCPN	Banco Comercial Portugues S.A.	Finance	0.88	0.90	0.88	0.90	1.23%	AI Prediction
BCY	Barclays PLC	Finance	5.55	5.60	5.50	5.55	0.18%	AI Prediction
BCZ	TELUS Corporation	Communications	11.80	12.20	11.20	11.80	1.72%	AI Prediction
BD6	Bourse Direct SA	Finance	5.08	5.24	5.08	5.24	1.95%	AI Prediction
BDD	Conico Ltd	Non-Energy Minerals	0.00	0.01	0.00	0.01	72.73%	AI Prediction
BDG	Beijing Urban Construction Design & Development Grp Co., Ltd Class H	Industrial Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
BDJ	Bendigo & Adelaide Bank Ltd.	Finance	6.25	6.25	6.25	6.25	-1.57%	AI Prediction
BDO	Clarus Corporation	Consumer Durables	3.16	3.22	3.16	3.22	1.90%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.31	3.36	3.25	3.29	-1.88%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.70	19.36	18.70	19.10	0.53%	AI Prediction
BDU	Bonduelle SCA	Consumer Non-Durables	10.06	10.10	10.00	10.00	-0.99%	AI Prediction
BE4A	Beazer Homes USA, Inc.	Consumer Durables	20.20	20.80	20.20	20.40	-0.97%	AI Prediction
BED	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.85	2.86	2.85	2.85	0.00%	AI Prediction
BEHV	Berner Kantonalbank AG	Finance	328.50	344.50	328.50	344.00	2.69%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	97.40	98.62	96.92	98.30	0.82%	AI Prediction
BEM	Materion Corporation	Electronic Technology	118.00	127.00	118.00	126.00	5.00%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.37	2.46	2.37	2.42	-0.21%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.60	3.60	3.44	3.50	-2.78%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	150.00	152.00	150.00	152.00	0.66%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	166.00	173.00	166.00	167.00	0.60%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	22.60	23.40	22.60	23.40	1.74%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	22.48	23.48	22.48	23.28	2.60%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.44	32.12	31.44	32.00	0.88%	AI Prediction
BFV	Berliner Effektengesellschaft AG	Finance	67.00	67.50	67.00	67.00	-1.47%	AI Prediction
BGA1	BE Group AB	Distribution Services	2.47	2.47	2.47	2.47	0.00%	AI Prediction
BGJ	Savencia SA	Consumer Non-Durables	59.60	60.00	59.40	59.80	0.00%	AI Prediction
BGLA	BioGaia AB Class B	Health Technology	10.28	10.53	10.28	10.52	1.25%	AI Prediction
BGPA	Koninklijke BAM Groep NV	Industrial Services	9.21	9.21	9.07	9.15	-0.76%	AI Prediction
BGR	China High Speed Transmission Equipment Group Co., Ltd.	Utilities	0.20	0.20	0.20	0.20	-4.76%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	18.73	19.02	18.73	18.95	-0.26%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	41.09	41.76	41.09	41.27	-0.22%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	64.50	66.00	64.00	66.00	0.76%	AI Prediction
BH5	Bluescope Steel Limited	Producer Manufacturing	16.90	17.00	16.90	17.00	0.00%	AI Prediction
BH6	Bannerman Energy Ltd	Non-Energy Minerals	2.05	2.06	2.05	2.06	1.47%	AI Prediction
BHI	Black Hills Corporation	Utilities	60.44	61.80	60.40	61.80	1.91%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	12.24	12.24	12.00	12.12	-1.30%	AI Prediction
BHM0	Bachem Holding AG Class B	Health Technology	68.55	70.80	68.55	69.85	1.67%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	27.68	28.21	27.59	28.06	3.54%	AI Prediction
BI1	Commerce.com, Inc.	Technology Services	3.44	3.46	3.42	3.42	-1.72%	AI Prediction
BI2	Biesse S.p.A.	Producer Manufacturing	6.65	6.91	6.65	6.80	-2.02%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	17.40	17.50	17.40	17.50	2.34%	AI Prediction
BICB	BTCS, Inc.	Finance	2.60	2.64	2.52	2.57	0.08%	AI Prediction
BIF	Societe BIC SA	Producer Manufacturing	52.10	52.90	52.10	52.90	1.34%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.85	0.90	0.82	0.88	-2.22%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	8.20	8.40	8.15	8.20	-1.80%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	43.80	44.80	43.80	44.40	0.91%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.96	3.11	2.96	3.00	0.33%	AI Prediction
BIN	Black Iron Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.73	16.94	16.73	16.93	0.77%	AI Prediction
BIU2	China Everbright Water Limited	Industrial Services	0.17	0.18	0.17	0.17	0.00%	AI Prediction
BIX0	BioInvent International AB	Health Technology	2.82	2.83	2.81	2.81	-1.40%	AI Prediction
BJ1	Beijing Capital International Airport Co., Ltd. Class H	Transportation	0.27	0.30	0.27	0.30	7.25%	AI Prediction
BJ4	Carlyle Commodities Corp.	Non-Energy Minerals	0.01	0.01	0.00	0.01	90.91%	AI Prediction
BJ6	Beijing Jingneng Clean Energy Co., Ltd. Class H	Utilities	0.26	0.27	0.26	0.27	1.52%	AI Prediction
BJEB	Beijing Enterprises Holdings Limited	Utilities	3.50	3.50	3.50	3.50	0.00%	AI Prediction
BJI	Datang International Power Generation Co., Ltd. Class H	Utilities	0.25	0.25	0.25	0.25	-0.79%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	22.55	22.65	22.55	22.65	-0.22%	AI Prediction
BJX1	BioLife Solutions, Inc.	Health Technology	20.40	20.80	20.40	20.80	1.96%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	46.75	48.09	46.57	47.55	-0.02%	AI Prediction
BK3	Capital City Bank Group, Inc.	Finance	37.00	38.00	37.00	38.00	2.15%	AI Prediction
BK8N	Bekaert SA	Producer Manufacturing	39.05	39.40	38.95	39.30	0.64%	AI Prediction
BKB	Banque nationale de Belgique SA	Government	410.00	414.00	410.00	414.00	0.24%	AI Prediction
BKD	Bruker Corporation	Health Technology	43.36	43.88	41.84	42.46	-1.87%	AI Prediction
BKE1	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.20	0.20	0.20	0.20	1.01%	AI Prediction
BKG	Baoye Group Co., Ltd. Class H	Industrial Services	0.44	0.45	0.44	0.45	-0.89%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	16.10	16.15	16.00	16.15	0.31%	AI Prediction
BKJ	Brinker International, Inc.	Consumer Services	141.00	142.00	140.00	142.00	-0.70%	AI Prediction
BKKF	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	4.56	4.60	4.56	4.60	0.44%	AI Prediction
BKMA	Burkhalter Holding AG	Industrial Services	148.60	148.80	145.60	145.60	-2.41%	AI Prediction
BKN	Bank of Nova Scotia	Finance	62.15	62.81	62.15	62.69	0.55%	AI Prediction
BL00	Black Bear Minerals Limited	Non-Energy Minerals	0.59	0.61	0.59	0.61	9.91%	AI Prediction
BL8	Ball Corporation	Process Industries	47.29	48.14	47.22	48.04	1.07%	AI Prediction
BL9B	Balchem Corp	Consumer Non-Durables	135.50	138.80	134.90	137.70	0.88%	AI Prediction
BLD	British Land Company PLC	Finance	4.58	4.66	4.58	4.65	0.04%	AI Prediction
BLH	BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft	Transportation	9.60	10.90	9.60	10.60	-0.93%	AI Prediction
BLRB	Bergman & Beving AB Class B	Consumer Durables	28.70	28.75	28.45	28.45	-1.22%	AI Prediction
BLZ	Bure Equity AB	Finance	22.08	22.38	22.08	22.38	-0.36%	AI Prediction
BM0	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	13.60	14.20	13.60	13.90	0.72%	AI Prediction
BM1	St. Barbara Ltd.	Non-Energy Minerals	0.33	0.35	0.33	0.33	-1.27%	AI Prediction
BM8	BioMarin Pharmaceutical Inc.	Health Technology	47.10	48.24	47.10	48.24	1.94%	AI Prediction
BMN	B&M European Value Retail SA	Retail Trade	1.89	1.93	1.89	1.93	0.52%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	48.70	49.35	48.15	49.35	1.75%	AI Prediction
BMU	Benchmark Electronics, Inc.	Electronic Technology	40.40	41.20	40.40	41.00	0.49%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.56	91.92	88.42	90.74	2.53%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.30	91.20	88.30	90.25	2.21%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	105.60	106.94	105.60	106.84	1.17%	AI Prediction
BNB	PT Bayan Resources Tbk	Energy Minerals	0.83	0.94	0.83	0.92	10.84%	AI Prediction
BNE0	Burcon NutraScience Corporation	Process Industries	1.04	1.05	1.04	1.05	0.00%	AI Prediction
BNF	Billerud AB	Process Industries	8.82	8.99	8.77	8.96	1.82%	AI Prediction
BNK	Blackbaud, Inc.	Technology Services	51.50	52.50	51.50	51.50	-1.90%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.68	2.68	2.39	2.45	-9.93%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	86.51	87.85	86.51	87.36	1.61%	AI Prediction
BNR	Brenntag SE	Distribution Services	50.32	52.10	50.32	52.10	2.96%	AI Prediction
BO1	BioCryst Pharmaceuticals, Inc.	Health Technology	5.75	5.86	5.75	5.82	1.18%	AI Prediction
BO4	Borregaard ASA	Process Industries	16.64	16.94	16.64	16.90	1.32%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	75.00	75.50	75.00	75.00	-0.66%	AI Prediction
BO8	Bank OZK	Finance	39.87	41.09	39.87	40.88	2.53%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.47	1.51	1.47	1.50	0.00%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	4.36	4.46	4.36	4.46	2.74%	AI Prediction
BOG	stock3 AG	Technology Services	29.60	30.00	29.60	30.00	1.35%	AI Prediction
BOJB	BIMobject AB	Technology Services	0.43	0.44	0.43	0.44	-0.91%	AI Prediction
BOK	Boozt AB	Retail Trade	9.81	9.88	9.73	9.73	-1.07%	AI Prediction
BON	La societe Boiron	Health Technology	29.90	29.90	29.90	29.90	0.00%	AI Prediction
BOO	Bloomin' Brands, Inc.	Consumer Services	6.40	6.55	6.40	6.55	1.55%	AI Prediction
BOP	Bollore SE	Consumer Services	4.73	4.77	4.73	4.75	0.34%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.24	35.53	34.97	35.34	-0.34%	AI Prediction
BOU1	Bougainville Copper Limited	Non-Energy Minerals	0.46	0.49	0.46	0.49	6.52%	AI Prediction
BOV	Apyx Medical Corporation	Health Technology	3.28	3.38	3.24	3.24	-2.99%	AI Prediction
BOW	Boryszew S.A.	Non-Energy Minerals	1.30	1.30	1.30	1.30	-13.86%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	171.45	177.95	171.45	177.95	3.10%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	21.14	21.30	21.01	21.07	-0.33%	AI Prediction
BOZA	PT Bank Maybank Indonesia Tbk Class A	Finance	0.01	0.01	0.01	0.01	5.26%	AI Prediction
BP1	Bank Polska Kasa Opieki S.A.	Finance	49.64	50.42	48.91	49.10	-1.25%	AI Prediction
BP8	Grupa Pracuj spolka akcyjna	Commercial Services	12.50	12.62	11.78	11.90	-4.80%	AI Prediction
BPA	Banca Profilo S.p.A.	Finance	0.16	0.18	0.16	0.18	0.55%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.06	5.17	4.97	5.10	0.69%	AI Prediction
BPM	Banco BPM SpA	Finance	12.85	12.89	12.49	12.62	-2.06%	AI Prediction
BPS	Beach Energy Limited	Energy Minerals	0.68	0.69	0.68	0.69	2.24%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	11.30	11.75	10.25	11.55	3.59%	AI Prediction
BQE	Arrow Financial Corporation	Finance	27.00	27.40	27.00	27.40	0.00%	AI Prediction
BR01	Cruz Battery Metals Corp	Miscellaneous	0.02	0.02	0.02	0.02	2.13%	AI Prediction
BR2	FIRST CANADIAN GRAPHITE INCORPORATION		0.24	0.25	0.22	0.22	-19.57%	AI Prediction
BR30	NioCorp Developments Ltd.	Non-Energy Minerals	5.68	6.10	5.41	5.96	4.20%	AI Prediction
BRDA	Braskem S.A. Pfd A	Process Industries	1.21	1.28	1.21	1.28	4.07%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.76	3.04	2.76	3.00	0.67%	AI Prediction
BRF	IRESS Limited	Technology Services	4.78	4.80	4.78	4.80	0.84%	AI Prediction
BRH	Berkshire Hathaway Inc. Class A	Finance	634500.00	638500.00	634500.00	636500.00	-0.08%	AI Prediction
BRK1	Silver One Resources Inc.	Non-Energy Minerals	0.38	0.47	0.38	0.42	2.46%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	47.86	48.93	47.83	48.93	1.95%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.88	1.90	1.85	1.88	0.00%	AI Prediction
BROC	Brighthouse Financial, Inc.	Finance	54.00	54.50	54.00	54.50	-0.91%	AI Prediction
BRP	Caleres, Inc.	Retail Trade	11.90	12.00	11.90	11.90	-0.83%	AI Prediction
BRU	mBank SA	Finance	245.30	245.30	239.70	240.80	-2.79%	AI Prediction
BRV	Brady Corporation Class A	Producer Manufacturing	70.00	70.50	70.00	70.50	0.00%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	424.75	426.85	422.70	423.60	-0.41%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	13.21	13.29	13.21	13.26	-0.45%	AI Prediction
BS50	Inotiv, Inc.	Commercial Services	0.50	0.52	0.50	0.52	0.98%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	33.40	34.20	33.40	34.00	0.00%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.47	10.57	10.43	10.55	0.63%	AI Prediction
BSFA	ANI Pharmaceuticals, Inc.	Health Technology	70.50	73.00	70.50	73.00	3.55%	AI Prediction
BSG0	Atlantic Lithium Limited.	Non-Energy Minerals	0.12	0.12	0.12	0.12	1.22%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	166.85	168.45	159.75	161.50	-3.29%	AI Prediction
BSL	Basler AG	Electronic Technology	14.82	15.98	14.82	15.42	2.12%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	77.54	77.54	75.48	76.20	-1.88%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.97	24.05	23.22	23.48	-2.41%	AI Prediction
BSR	GoldMining Inc.	Non-Energy Minerals	1.31	1.36	1.29	1.33	1.68%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	7.82	7.96	7.76	7.96	-0.25%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	80.40	81.00	79.80	80.20	-0.25%	AI Prediction
BT3	Lineage Cell Therapeutics, Inc.	Health Technology	1.39	1.45	1.39	1.45	-0.68%	AI Prediction
BT81	Powerhouse Energy Group PLC	Utilities	0.00	0.01	0.00	0.00	0.00%	AI Prediction
BTL	Baxter International Inc.	Health Technology	16.75	17.14	16.75	17.11	1.31%	AI Prediction
BTO0	Cadence Bank	Finance	36.60	37.40	36.60	37.40	0.54%	AI Prediction
BTQ	BT Group plc	Communications	2.08	2.14	2.08	2.12	1.92%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	67.64	69.04	67.62	68.30	0.83%	AI Prediction
BU3	EXODUS MOVEMENT INC		15.40	16.70	15.40	15.90	3.25%	AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	373.50	380.00	373.50	376.50	0.80%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	262.00	264.00	260.00	260.00	-2.26%	AI Prediction
BUOB	Bang & Olufsen A/S	Consumer Durables	1.57	1.64	1.40	1.64	-0.12%	AI Prediction
BUR	PT Bumi Resources Minerals Tbk Class A	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BUU	DevEx Resources Ltd	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
BUWA	Bio-Rad Laboratories, Inc. Class A	Health Technology	274.10	274.90	273.80	273.80	-0.73%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	57.66	58.45	57.43	57.43	-0.49%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	23.66	24.58	23.50	24.30	2.97%	AI Prediction
BV0	Bravida Holding AB	Industrial Services	8.25	8.29	8.23	8.29	-0.12%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.51	27.05	26.51	26.72	0.53%	AI Prediction
BV4	Bouvet ASA	Technology Services	5.06	5.09	5.05	5.09	0.20%	AI Prediction
BV51	Claranova SE	Technology Services	1.50	1.51	1.50	1.51	0.80%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.31	3.36	3.31	3.33	-0.89%	AI Prediction
BVF	Bausch Health Companies Inc.	Health Technology	6.38	6.56	6.38	6.42	-1.50%	AI Prediction
BVU3	St. James Gold Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	3.40%	AI Prediction
BW3	Babcock International Group PLC	Producer Manufacturing	17.53	17.55	16.87	17.24	-1.65%	AI Prediction
BWGA	Bell Food Group Ltd.	Consumer Non-Durables	234.50	237.00	234.50	237.00	0.85%	AI Prediction
BWI	Brunswick Corporation	Producer Manufacturing	74.10	76.08	74.10	75.88	1.25%	AI Prediction
BWJ	Boliden AB	Non-Energy Minerals	54.06	55.22	54.06	55.20	1.55%	AI Prediction
BX20	BioXcel Therapeutics, Inc.	Health Technology	1.73	1.76	1.66	1.70	-2.30%	AI Prediction
BX7	Proximus SA	Communications	7.00	7.27	7.00	7.25	3.50%	AI Prediction
BX9	Bigben Interactive SA	Electronic Technology	0.80	0.86	0.80	0.80	0.00%	AI Prediction
BXR	Brixmor Property Group, Inc.	Finance	21.80	22.40	21.80	22.20	0.91%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.32	0.34	0.30	0.30	-10.32%	AI Prediction
BXZ	Bank of Queensland Limited	Finance	3.68	3.72	3.68	3.72	0.00%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	10.76	10.81	10.60	10.65	-0.33%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	12.93	13.39	12.93	13.38	7.82%	AI Prediction
BYG	Bouygues SA	Industrial Services	44.51	45.33	44.51	45.30	1.48%	AI Prediction
BYNN	Rubis SCA	Distribution Services	32.24	34.02	32.24	33.62	4.28%	AI Prediction
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk Class B	Finance	0.17	0.21	0.17	0.18	-11.50%	AI Prediction
BYW	BayWa AG	Distribution Services	16.40	17.95	16.35	17.90	3.77%	AI Prediction
BYW6	BayWa AG	Distribution Services	3.87	4.00	3.69	3.81	-4.51%	AI Prediction
BZ1	Assystem SA	Industrial Services	46.05	47.00	46.05	46.40	-0.75%	AI Prediction
BZ3	SIPEF SA	Process Industries	82.80	83.20	82.60	82.60	-1.67%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	202.00	204.00	202.00	202.00	-0.98%	AI Prediction
BZ6	Kapsch TrafficCom AG	Transportation	5.98	6.00	5.90	5.90	-1.34%	AI Prediction
BZ7A	Bumrungrad Hospital Public Co., Ltd.(Alien Mkt)	Health Services	3.76	3.88	3.76	3.88	5.43%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	81.46	82.88	81.00	82.50	0.51%	AI Prediction
BZB	Contact Energy Limited	Utilities	4.78	4.78	4.76	4.78	0.84%	AI Prediction
BZG2	PT Bank Central Asia Tbk	Finance	0.38	0.42	0.38	0.41	-1.44%	AI Prediction
BZI	Santander Bank Polska SA	Finance	129.40	129.40	125.50	128.75	-1.15%	AI Prediction
BZTA	Auckland International Airport Limited	Transportation	4.04	4.04	4.04	4.04	-0.98%	AI Prediction
BZU	Air New Zealand Limited	Transportation	0.28	0.30	0.28	0.30	8.77%	AI Prediction
BZY	CA Immobilien Anlagen AG	Finance	24.60	24.62	23.90	24.20	-2.02%	AI Prediction
BZZ	Bank of Montreal	Finance	112.55	114.05	112.00	113.95	0.31%	AI Prediction
C0M	CCS Abwicklungs AG	Industrial Services	0.05	0.07	0.05	0.06	16.23%	AI Prediction
C0O0	Aventis Energy Inc	Non-Energy Minerals	0.17	0.17	0.16	0.16	-6.18%	AI Prediction
C0Q	Coca-Cola HBC AG	Consumer Non-Durables	43.68	45.42	43.68	45.42	0.13%	AI Prediction
C0X	Hercules Metals Corp	Non-Energy Minerals	0.48	0.53	0.48	0.51	5.37%	AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	5.38	5.54	5.28	5.28	-3.21%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	29.00	29.20	29.00	29.00	-1.36%	AI Prediction
C17	Corvus Pharmaceuticals, Inc.	Health Technology	5.52	5.94	5.52	5.91	4.60%	AI Prediction
C1C1	Hiab Oyj Class B	Producer Manufacturing	50.10	50.10	49.10	49.74	-1.01%	AI Prediction
C1E	abrdn Emerging Markets ex-China Fund, Inc.	Miscellaneous	6.31	6.36	6.31	6.36	0.05%	AI Prediction
C1S	China Shineway Pharmaceutical Group Limited	Health Technology	1.00	1.01	1.00	1.01	1.00%	AI Prediction
C1V0	mVISE AG	Technology Services	5.40	5.40	5.30	5.30	-1.85%	AI Prediction
C1Z	Century Lithium Corp	Non-Energy Minerals	0.40	0.43	0.37	0.37	-9.56%	AI Prediction
C20	Shaftesbury Capital PLC	Finance	1.59	1.67	1.59	1.67	-1.18%	AI Prediction
C26	CellaVision AB	Health Technology	14.46	14.64	14.46	14.58	-1.88%	AI Prediction
C28	Moreld ASA	Industrial Services	1.38	1.44	1.38	1.44	3.30%	AI Prediction
C2H	Copa Holdings, S.A. Class A	Transportation	111.00	112.00	108.00	108.00	-3.57%	AI Prediction
C31	Cooper-Standard Holdings Inc.	Producer Manufacturing	28.60	28.80	28.00	28.20	-1.40%	AI Prediction
C360	Cielo Waste Solutions Corp.	Industrial Services	0.04	0.04	0.04	0.04	-11.89%	AI Prediction
C38	Crest Nicholson Holdings Plc	Consumer Durables	1.60	1.60	1.55	1.55	-4.21%	AI Prediction
C3B	Chongqing Rural Commercial Bank Co. Ltd. Class H	Finance	0.65	0.68	0.65	0.65	0.00%	AI Prediction
C3J	Cabral Gold, Inc.	Non-Energy Minerals	0.48	0.50	0.48	0.48	0.00%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.56	0.60	0.56	0.57	2.14%	AI Prediction
C3Y	Fitzroy Minerals Inc	Non-Energy Minerals	0.38	0.40	0.34	0.39	4.32%	AI Prediction
C43	Cosmo Pharmaceuticals NV	Health Technology	111.00	116.00	111.00	113.00	1.80%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.16	0.17	0.16	0.17	0.61%	AI Prediction
C480	Atlas Lithium Corporation	Non-Energy Minerals	4.71	5.01	4.67	5.01	3.73%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.71	0.73	0.71	0.73	2.10%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	71.34	75.59	71.34	73.18	3.01%	AI Prediction
C4X	Valerio Therapeutics	Health Technology	0.14	0.14	0.14	0.14	0.35%	AI Prediction
C520	Enovis Corporation	Health Technology	21.00	21.20	20.40	20.60	-1.90%	AI Prediction
C53	China Reinsurance (Group) Corp. Class H	Finance	0.18	0.20	0.18	0.20	-1.52%	AI Prediction
C58	Skillsoft Corp Class A	Technology Services	7.05	7.50	7.05	7.50	3.45%	AI Prediction
C59	Optima Bank SA	Finance	7.78	8.12	7.78	8.09	2.02%	AI Prediction
C5H	Cairn Homes PLC	Consumer Durables	2.07	2.07	2.06	2.06	-1.90%	AI Prediction
C5S	Compagnie du Bois Sauvage SA	Finance	296.00	307.00	296.00	307.00	3.72%	AI Prediction
C61	Emera Incorporated	Utilities	41.05	41.62	41.03	41.62	1.12%	AI Prediction
C62	Chariot Limited	Energy Minerals	0.01	0.03	0.01	0.03	150.00%	AI Prediction
C67	Cboe Global Markets Inc	Finance	226.60	230.40	226.60	230.40	0.70%	AI Prediction
C6F	cBrain A/S	Technology Services	12.90	13.14	12.90	13.04	-0.61%	AI Prediction
C6G	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.51	1.52	1.50	1.51	0.00%	AI Prediction
C6K0	Avalo Therapeutics Inc	Health Technology	14.52	14.52	13.98	13.98	-4.12%	AI Prediction
C6R	Cross River Ventures Corp.	Non-Energy Minerals	0.01	0.01	0.00	0.00	-96.67%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.86	0.86	0.86	0.86	-0.52%	AI Prediction
C6U	Canaccord Genuity Group Inc.	Finance	6.80	6.80	6.80	6.80	-1.45%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	6.05	6.15	6.05	6.10	0.83%	AI Prediction
C70	Compagnie d'Entreprises CFE SA	Industrial Services	9.30	9.30	9.10	9.10	-0.87%	AI Prediction
C7A0	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	54.00	54.00	52.60	53.40	-1.11%	AI Prediction
C7E	Cegedim SA	Technology Services	13.55	13.65	13.55	13.65	0.37%	AI Prediction
C7G	IGM Financial Inc.	Finance	39.20	40.00	39.20	40.00	1.01%	AI Prediction
C7J1	SmartCentres Real Estate Investment Trust	Finance	16.04	16.91	15.90	16.90	0.84%	AI Prediction
C7K	Cohort plc	Electronic Technology	13.00	13.30	13.00	13.30	-0.75%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	72.89	74.46	71.62	71.84	-1.74%	AI Prediction
C7T	CTT - Correios de Portugal SA	Transportation	7.29	7.29	7.17	7.22	-0.82%	AI Prediction
C7UA	CALIDA Holding AG	Consumer Non-Durables	12.90	13.88	12.90	13.84	5.65%	AI Prediction
C7Y	China Yurun Food Group Limited	Distribution Services	0.00	0.01	0.00	0.01	0.00%	AI Prediction
C83	Camping World Holdings, Inc. Class A	Retail Trade	9.74	10.60	9.74	10.31	3.31%	AI Prediction
C8MQ	Hannan Metals Ltd.	Non-Energy Minerals	0.50	0.51	0.49	0.51	-2.88%	AI Prediction
C8Q	Running Fox Resource Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
C8U	Chalice Mining Limited	Non-Energy Minerals	1.41	1.42	1.41	1.42	1.18%	AI Prediction
C8V	Evoke plc	Consumer Services	0.26	0.26	0.26	0.26	1.23%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	33.53	34.80	33.53	34.80	3.07%	AI Prediction
C9IB	Lonking Holdings Limited	Producer Manufacturing	0.31	0.35	0.31	0.35	5.39%	AI Prediction
C9O0	Terra Clean Energy Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
C9R	CleanTech Vanadium Mining Corp	Non-Energy Minerals	0.09	0.10	0.09	0.10	-5.77%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	82.25	85.00	82.25	83.85	0.60%	AI Prediction
CA1	Circus SE	Consumer Services	11.95	11.95	11.00	11.60	-3.73%	AI Prediction
CA2	Cadeler A/S	Producer Manufacturing	4.38	4.72	4.38	4.68	7.74%	AI Prediction
CA3	Comerica Incorporated	Finance	76.50	77.50	76.50	77.50	0.65%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	513.00	529.50	509.00	522.50	1.16%	AI Prediction
CAC1	Casio Computer Co., Ltd.	Consumer Durables	7.13	7.25	7.13	7.20	1.55%	AI Prediction
CAD	CIE Automotive, S.A.	Producer Manufacturing	29.65	30.00	29.65	30.00	0.84%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	78.13	78.84	78.13	78.60	-0.01%	AI Prediction
CAJ1	Casino, Guichard-Perrachon SA	Retail Trade	0.26	0.26	0.25	0.25	-2.87%	AI Prediction
CANA	Canagold Resources Ltd	Non-Energy Minerals	0.31	0.31	0.31	0.31	0.00%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	14.19	14.75	14.19	14.66	2.63%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.88	13.88	13.77	13.77	-1.25%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	546.00	551.00	534.00	548.00	0.00%	AI Prediction
CAX	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.41	0.41	0.41	0.41	-2.39%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	130.50	136.05	130.35	133.85	1.52%	AI Prediction
CBA	Brilliance China Automotive Holdings Limited	Consumer Durables	0.47	0.48	0.47	0.48	0.31%	AI Prediction
CBE	Mersen SA	Producer Manufacturing	23.85	24.50	23.85	24.40	2.31%	AI Prediction
CBGA	Carlsberg AS Class A	Consumer Non-Durables	132.50	136.50	132.50	135.00	0.37%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	111.50	114.95	111.50	114.70	2.69%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	76.92	77.22	76.00	77.14	0.84%	AI Prediction
CBK	Commerzbank AG	Finance	35.59	36.25	35.59	35.94	0.79%	AI Prediction
CBO0	Imunon, Inc.	Health Technology	3.18	3.22	3.18	3.20	-0.62%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	10.60	10.60	10.60	10.60	0.95%	AI Prediction
CBT	Cabot Corporation	Process Industries	61.50	62.50	61.50	62.50	0.81%	AI Prediction
CBW	Damai Entertainment Holdings Limited	Consumer Services	0.10	0.10	0.10	0.10	-2.91%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	35.80	36.20	35.80	36.20	1.12%	AI Prediction
CC5	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	128.00	133.00	128.00	131.00	0.77%	AI Prediction
CC6	Comtech Telecommunications Corp.	Electronic Technology	4.94	4.98	4.90	4.98	-1.39%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.26	0.28	0.26	0.28	8.46%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	60.94	61.58	60.79	61.23	0.25%	AI Prediction
CCG	Salazar Resources Limited	Non-Energy Minerals	0.15	0.16	0.15	0.15	1.36%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	137.75	140.85	137.75	140.30	1.23%	AI Prediction
CCT	Century Communities, Inc.	Consumer Durables	58.50	59.00	58.50	59.00	0.00%	AI Prediction
CD5	Inuvo, Inc.	Technology Services	3.10	3.20	2.96	2.96	-5.73%	AI Prediction
CDE	City Developments Limited	Finance	5.95	6.05	5.95	6.05	1.68%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	18.43	18.67	17.48	17.89	-0.64%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	276.90	278.25	266.50	268.10	-3.34%	AI Prediction
CDW	CDW Corporation	Technology Services	115.05	115.95	113.80	113.80	-1.26%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.40	1.41	1.40	1.40	0.00%	AI Prediction
CE1	Perdoceo Education Corporation	Consumer Services	27.00	27.00	26.60	26.60	-2.21%	AI Prediction
CE70	Gold Runner Exploration Inc.	Non-Energy Minerals	0.45	0.46	0.45	0.46	-1.09%	AI Prediction
CE9	CAE Inc.	Commercial Services	28.20	28.20	28.00	28.20	-0.70%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	6.15	6.15	6.15	6.15	-3.15%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.46	4.51	4.42	4.42	-2.00%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.10	14.40	13.90	14.35	-1.03%	AI Prediction
CENB	Centrica plc	Utilities	2.05	2.06	2.05	2.05	-0.68%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	1.04	1.09	1.04	1.09	3.81%	AI Prediction
CEY2	Huabao International Holdings Limited	Consumer Non-Durables	0.47	0.47	0.47	0.47	-3.31%	AI Prediction
CEZ	CEZ as	Utilities	55.95	56.40	55.35	55.35	-1.07%	AI Prediction
CF2	Cheesecake Factory Incorporated	Consumer Services	50.56	51.64	50.56	51.50	0.47%	AI Prediction
CFC	aconnic AG	Finance	0.46	0.52	0.46	0.52	9.24%	AI Prediction
CFH	China Foods Limited	Consumer Non-Durables	0.45	0.45	0.45	0.45	-1.32%	AI Prediction
CFI	Compagnie Financiere Tradition SA	Finance	305.00	322.00	305.00	322.00	5.23%	AI Prediction
CFJA	Ceres Power Holdings plc	Electronic Technology	3.27	3.49	3.17	3.47	6.18%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	8.40	8.63	8.40	8.63	-0.69%	AI Prediction
CFX	Capital One Financial Corp	Finance	196.00	200.00	195.00	200.00	1.01%	AI Prediction
CFZ	Cullen/Frost Bankers, Inc.	Finance	115.00	117.00	115.00	117.00	1.74%	AI Prediction
CG5	Community Health Systems, Inc.	Health Services	2.80	2.80	2.78	2.78	-0.71%	AI Prediction
CGD	CNX Resources Corporation	Energy Minerals	30.80	31.20	30.80	31.00	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	146.20	148.85	145.20	147.85	0.65%	AI Prediction
CGN	Cigna Group	Health Services	232.00	236.85	232.00	232.00	0.00%	AI Prediction
CGP	Chongqing Iron & Steel Co., Ltd. Class H	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.78%	AI Prediction
CGZ	Cognex Corporation	Electronic Technology	33.85	34.34	33.85	34.32	0.59%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	148.00	149.00	148.00	149.00	0.00%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	9.30	9.45	9.25	9.25	-2.12%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	106.00	107.00	106.00	107.00	0.00%	AI Prediction
CH6	Clean Harbors, Inc.	Industrial Services	216.10	221.10	216.10	221.10	1.61%	AI Prediction
CHC1	Hot Chili Limited	Non-Energy Minerals	1.01	1.01	1.00	1.00	3.63%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	40.30	41.30	40.10	40.30	-0.74%	AI Prediction
CHH	CK Infrastructure Holdings Limited	Utilities	6.29	6.62	6.29	6.62	1.77%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.80	2.92	2.80	2.92	0.00%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	3.59	3.63	3.58	3.62	-0.98%	AI Prediction
CHO	Conduit Holdings Ltd.	Finance	4.22	4.38	4.22	4.38	2.82%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	165.55	174.35	165.55	171.85	3.24%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	89.50	94.50	89.50	92.50	1.65%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.52	0.53	0.51	0.53	1.86%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	141.00	145.58	140.12	143.86	2.13%	AI Prediction
CHY	ChemoMetec A/S	Health Technology	95.90	97.25	94.65	94.65	-1.56%	AI Prediction
CHZ	China Resources Land Limited	Finance	3.18	3.30	3.18	3.18	0.00%	AI Prediction
CI1A	Cairo Communication S.p.A.	Consumer Services	2.76	2.87	2.76	2.84	-0.70%	AI Prediction
CI4A	Chinasoft International Ltd.	Technology Services	0.59	0.59	0.59	0.59	2.59%	AI Prediction
CI7	CI Games S.A.	Technology Services	0.59	0.59	0.58	0.58	-3.32%	AI Prediction
CI9	CITIC Securities Co. Ltd. Class H	Finance	3.16	3.16	3.16	3.16	0.64%	AI Prediction
CIAH	China Eastern Airlines Corporation Limited Class H	Transportation	0.56	0.58	0.56	0.58	5.41%	AI Prediction
CIDA	Companhia Energetica de Minas Gerais SA Pfd	Utilities	1.72	1.83	1.65	1.76	-2.76%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	209.80	212.70	200.20	204.40	-3.13%	AI Prediction
CIH	Finning International Inc.	Distribution Services	49.80	49.80	48.80	48.80	-2.40%	AI Prediction
CIM	China International Capital Corp. Ltd. Class H	Finance	2.40	2.40	2.40	2.40	-2.44%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	64.48	64.81	63.49	63.75	-1.88%	AI Prediction
CIT	Cintas Corporation	Consumer Services	165.00	167.45	164.65	167.00	1.21%	AI Prediction
CJ1	BlueNord ASA	Energy Minerals	39.45	39.50	36.35	37.40	-5.44%	AI Prediction
CJ2	Ringkjobing Landbobank A/S	Finance	205.40	211.60	205.40	211.40	2.42%	AI Prediction
CJ5A	CGI Inc. Class A	Technology Services	80.22	80.98	80.22	80.98	0.75%	AI Prediction
CJ6	Cameco Corporation	Non-Energy Minerals	94.08	96.07	91.76	95.36	1.99%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	54.50	56.00	54.50	56.00	1.82%	AI Prediction
CJA1	Alimentation Couche-Tard Inc.	Retail Trade	45.36	45.96	45.36	45.74	0.33%	AI Prediction
CJH	CanSino Biologics, Inc. Class H	Health Technology	4.21	4.31	4.19	4.30	5.81%	AI Prediction
CK0	Coca-Cola Europacific Partners plc	Consumer Non-Durables	76.10	76.60	74.40	76.50	0.26%	AI Prediction
CK3	Cars.com, Inc.	Technology Services	10.40	10.40	10.30	10.30	-0.96%	AI Prediction
CK7	China Everbright Greentech Ltd.	Utilities	0.10	0.11	0.10	0.11	5.88%	AI Prediction
CK8	PT GoTo Gojek Tokopedia Tbk	Technology Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
CKC2	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.09	20.83%	AI Prediction
CKG	Chesapeake Gold Corp.	Non-Energy Minerals	2.53	2.72	2.53	2.68	2.29%	AI Prediction
CKU	Clean Air Metals, Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	4.00%	AI Prediction
CKX	CryoPort, Inc.	Transportation	9.00	9.30	9.00	9.30	1.64%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	7.55	7.65	7.55	7.65	0.66%	AI Prediction
CL4	H World Group Limited	Consumer Services	4.16	4.18	4.16	4.18	-0.95%	AI Prediction
CL6	Dedicare AB	Consumer Services	4.08	4.08	4.08	4.08	-0.49%	AI Prediction
CL70	China Changbaishan International Holdings Limited	Communications	0.07	0.07	0.07	0.07	-5.16%	AI Prediction
CLB	Christina Lake Cannabis Corp	Process Industries	0.02	0.04	0.02	0.03	56.10%	AI Prediction
CLE	Carlisle Companies Incorporated	Producer Manufacturing	305.10	309.40	305.00	307.60	0.59%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	177.90	183.10	177.90	183.05	2.49%	AI Prediction
CLIQ	CLIQ DIGITAL AG		2.71	2.75	2.31	2.52	-11.60%	AI Prediction
CLL1	Chibougamau Independent Mines, Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	6.62%	AI Prediction
CLN	City of London Investment Trust PLC	Finance	6.24	6.38	6.24	6.38	2.08%	AI Prediction
CLP	CLP Holdings Limited	Utilities	7.75	8.05	7.75	8.00	3.23%	AI Prediction
CLQN	Castle Private Equity AG	Miscellaneous	3.56	3.56	3.50	3.54	-0.56%	AI Prediction
CLRN	Clariant AG	Process Industries	7.64	8.16	7.64	8.13	6.13%	AI Prediction
CLVB	Trip.com Group Ltd.	Consumer Services	62.22	62.64	52.28	55.18	-17.32%	AI Prediction
CLY	Topgolf Callaway Brands Corp.	Consumer Durables	11.97	12.47	11.97	12.47	3.23%	AI Prediction
CLZ	Ampol Limited	Energy Minerals	16.40	16.40	16.40	16.40	-2.38%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	61.78	63.12	61.78	63.12	0.99%	AI Prediction
CM5	Troilus Mining Corp	Non-Energy Minerals	1.02	1.05	1.02	1.05	-0.19%	AI Prediction
CM8	Compass Minerals International, Inc.	Process Industries	19.50	20.20	19.50	20.20	2.02%	AI Prediction
CM9	CommScope Holding Co., Inc.	Electronic Technology	16.60	16.80	16.20	16.20	-3.57%	AI Prediction
CMAB	Mapfre SA	Finance	4.18	4.23	4.16	4.23	1.10%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	268.20	268.45	262.90	264.55	-1.14%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	6.35	6.40	6.35	6.35	-0.78%	AI Prediction
CMS	Commercial Metals Company	Non-Energy Minerals	62.98	64.22	62.98	63.72	-0.06%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.49	0.53	0.49	0.53	5.42%	AI Prediction
CMZ	Camtek Ltd	Electronic Technology	115.00	116.00	115.00	115.00	-3.36%	AI Prediction
CN2	Catalyst Pharmaceuticals, Inc.	Health Technology	18.97	19.91	18.97	19.91	4.24%	AI Prediction
CNH	CNA Financial Corporation	Finance	38.80	39.80	38.80	39.60	1.54%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	37.40	37.60	37.40	37.60	0.00%	AI Prediction
CNM1	Carnegie Clean Energy Ltd	Producer Manufacturing	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.88	26.11	25.83	26.00	2.56%	AI Prediction
CNO	China Railway Group Limited Class H	Industrial Services	0.43	0.45	0.43	0.43	-5.43%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	96.06	99.66	96.06	99.66	2.85%	AI Prediction
CNT	Century Casinos, Inc.	Consumer Services	1.40	1.46	1.33	1.38	0.73%	AI Prediction
CNW	co.don AG	Health Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CO2A	Cato Corporation Class A	Retail Trade	2.86	3.26	2.84	2.84	0.00%	AI Prediction
CO3A	Coty Inc. Class A	Consumer Non-Durables	2.72	2.76	2.72	2.74	-0.40%	AI Prediction
CO6	Copart, Inc.	Retail Trade	34.38	34.59	33.87	34.33	0.35%	AI Prediction
CO8	Concentrix Corporation	Technology Services	33.20	36.40	33.20	35.20	3.53%	AI Prediction
CO9	China Oilfield Services Limited Class H	Industrial Services	0.88	0.88	0.88	0.88	4.79%	AI Prediction
COA1	Comba Telecom Systems Holdings Limited	Electronic Technology	0.27	0.27	0.27	0.27	3.10%	AI Prediction
COE	Coor Service Management Holding AB	Commercial Services	4.53	4.62	4.53	4.62	0.00%	AI Prediction
COF	Cofinimmo SA	Finance	85.45	86.20	85.45	85.90	-0.23%	AI Prediction
COG	Cogeco Communications Inc.	Consumer Services	41.40	42.00	41.40	42.00	-0.47%	AI Prediction
COH	Cobalt Blue Holdings Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-10.70%	AI Prediction
COK	CANCOM SE	Technology Services	28.70	28.85	27.85	28.40	-0.87%	AI Prediction
CON	Continental AG	Consumer Durables	67.88	68.68	67.40	67.74	-0.35%	AI Prediction
COR	Coreo AG	Finance	1.18	1.23	1.17	1.18	1.72%	AI Prediction
COUD	Computacenter Plc	Technology Services	36.60	36.80	36.40	36.40	-1.62%	AI Prediction
COX	Colonial Coal International Corp.	Energy Minerals	1.73	1.81	1.70	1.70	-1.85%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	114.56	115.74	113.86	114.14	-1.43%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	72.26	74.58	72.26	74.16	2.46%	AI Prediction
CP5	Children's Place, Inc.	Retail Trade	3.72	3.80	3.70	3.74	-1.58%	AI Prediction
CP60	Cooper Companies, Inc.	Health Technology	69.50	70.00	68.50	70.00	-0.71%	AI Prediction
CP9	Cyfrowy Polsat SA	Consumer Services	3.09	3.10	3.09	3.10	-0.32%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	71.07	73.00	71.04	72.49	1.81%	AI Prediction
CPB1	CPI Card Group, Inc.	Finance	11.40	11.50	11.40	11.50	-0.86%	AI Prediction
CPF	CITIC Limited	Finance	1.32	1.36	1.32	1.36	2.33%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	19.64	19.84	19.59	19.59	1.45%	AI Prediction
CPM	China Merchants Port Holdings Co., Ltd.	Transportation	1.64	1.64	1.64	1.64	-0.79%	AI Prediction
CPN	Sygnity SA	Technology Services	20.80	22.10	20.80	22.00	3.29%	AI Prediction
CPOF	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.56	0.60	0.56	0.60	7.14%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.42	1.48	1.42	1.48	4.50%	AI Prediction
CPU2	CPU Softwarehouse AG	Technology Services	0.69	0.80	0.69	0.72	0.00%	AI Prediction
CPW	Check Point Software Technologies Ltd.	Technology Services	159.50	163.80	155.95	162.50	1.44%	AI Prediction
CPX	capsensixx AG	Finance	19.50	20.00	19.50	20.00	0.00%	AI Prediction
CPZ1	Cousins Properties Incorporated	Finance	22.60	22.80	22.60	22.80	0.88%	AI Prediction
CQB0	Breedon Group PLC	Non-Energy Minerals	3.82	3.82	3.80	3.80	0.00%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	169.12	174.76	168.34	173.84	2.26%	AI Prediction
CQL	Dayforce, Inc.	Technology Services	59.00	59.50	59.00	59.50	0.00%	AI Prediction
CQN	Bank of Chongqing Co., Ltd. Class H	Finance	0.83	0.83	0.83	0.83	-1.19%	AI Prediction
CQY	Construction Partners, Inc. Class A	Industrial Services	98.00	98.50	94.50	98.00	-1.51%	AI Prediction
CR6	Wolfspeed Inc	Electronic Technology	16.60	17.50	16.60	16.60	-1.19%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	83.40	84.77	83.40	84.48	2.00%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	28.57	29.73	28.29	29.73	4.50%	AI Prediction
CRG	CRH public limited company	Non-Energy Minerals	108.65	109.50	104.30	104.55	-4.04%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	71.60	72.24	71.40	71.58	-0.03%	AI Prediction
CRLN	Cicor Technologies	Electronic Technology	144.50	145.00	134.50	135.50	-6.55%	AI Prediction
CRO	hVIVO plc	Commercial Services	0.06	0.06	0.05	0.05	-17.46%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	1.98	2.01	1.98	1.99	-1.07%	AI Prediction
CRS1	Ercros, S.A.	Process Industries	3.42	3.43	3.42	3.43	0.00%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	105.00	108.00	105.00	107.00	0.94%	AI Prediction
CRZK	CR Energy AG	Finance	0.16	0.22	0.16	0.17	-13.64%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	87.98	90.50	86.58	86.92	-1.81%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	510.00	535.00	510.00	530.00	1.92%	AI Prediction
CS3	Close Brothers Group plc	Finance	5.50	5.70	5.50	5.70	-0.87%	AI Prediction
CS6	Cascades Inc.	Process Industries	8.00	8.50	8.00	8.50	3.66%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	26.20	26.20	26.20	26.20	1.55%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	238.00	249.50	236.60	247.75	4.12%	AI Prediction
CSB	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.68	0.70	0.68	0.70	-0.71%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	22.41	23.18	22.36	22.97	2.32%	AI Prediction
CSF	Thales SA	Electronic Technology	265.60	266.40	256.50	256.60	-3.50%	AI Prediction
CSG	CMS Energy Corporation	Utilities	60.50	61.00	60.50	61.00	0.83%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.36	7.56	7.36	7.56	1.89%	AI Prediction
CSJ	CSL Limited	Health Technology	99.17	100.10	98.70	99.04	-0.04%	AI Prediction
CSN	CSG Systems International, Inc.	Technology Services	67.50	68.00	67.50	68.00	0.00%	AI Prediction
CSUA	Corbion NV	Consumer Non-Durables	19.70	19.70	19.31	19.60	-0.76%	AI Prediction
CT9	Cardiol Therapeutics Inc. Class A	Health Technology	0.83	0.84	0.83	0.84	0.48%	AI Prediction
CTA0	Capita plc	Commercial Services	4.50	4.50	4.48	4.48	-1.75%	AI Prediction
CTH	COSCO SHIPPING Ports Limited	Transportation	0.63	0.65	0.63	0.65	0.00%	AI Prediction
CTI	China Travel International Investment Hong Kong Limited	Consumer Services	0.14	0.14	0.14	0.14	1.40%	AI Prediction
CTJ1	KunLun Energy Co. Ltd.	Utilities	0.79	0.79	0.79	0.79	-1.25%	AI Prediction
CTL	Creative Technology Ltd.	Electronic Technology	0.38	0.39	0.38	0.39	0.00%	AI Prediction
CTNK	centrotherm international AG	Electronic Technology	10.60	10.60	10.50	10.60	-1.85%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	806.90	820.10	803.50	817.50	1.13%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	24.32	24.47	24.09	24.47	-0.12%	AI Prediction
CTV	Helix Energy Solutions Group, Inc.	Industrial Services	6.10	6.35	6.10	6.30	1.61%	AI Prediction
CTW0	Celestica Inc.	Electronic Technology	280.00	285.00	261.00	266.00	-5.67%	AI Prediction
CTY	Cathay Pacific Airways Limited	Transportation	1.35	1.38	1.35	1.38	0.00%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	7.25	7.45	7.25	7.45	2.05%	AI Prediction
CU2	Cerus Corporation	Health Technology	2.21	2.51	2.19	2.38	11.00%	AI Prediction
CU3	Cohu, Inc.	Electronic Technology	23.60	24.00	23.60	24.00	0.84%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.60	0.62	0.60	0.62	-2.06%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	107.00	107.00	105.00	105.70	-1.99%	AI Prediction
CUD	Canadian Utilities Limited Class A	Utilities	26.62	27.35	26.62	27.13	1.65%	AI Prediction
CUEH	Chengdu SIWI Science & Technology Co., Ltd. Class H	Producer Manufacturing	0.09	0.09	0.09	0.09	-0.54%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	483.60	490.40	480.60	485.70	-0.49%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	45.53	46.62	45.53	45.75	-0.11%	AI Prediction
CUS0	Curis, Inc.	Health Technology	0.74	0.77	0.74	0.76	0.66%	AI Prediction
CUW	Columbia Sportswear Company	Consumer Non-Durables	47.20	47.80	47.20	47.60	0.42%	AI Prediction
CUX1	Carmila SA	Retail Trade	16.24	16.32	16.24	16.32	-1.21%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	398.35	401.25	387.35	394.20	-2.11%	AI Prediction
CV8S	China Vanadium Titano-Magnetite Mining Co., Ltd.	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CVA	Cleveland-Cliffs Inc	Non-Energy Minerals	11.34	11.97	11.34	11.97	4.50%	AI Prediction
CVC1	Carnival Corporation	Consumer Services	26.48	26.50	25.52	25.95	-2.77%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.07	1.10	1.07	1.09	0.00%	AI Prediction
CVLC	Vale S.A.	Non-Energy Minerals	12.28	12.86	12.28	12.54	3.64%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	69.03	69.33	68.09	68.09	-1.62%	AI Prediction
CVV	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.18	1.26	1.18	1.21	2.54%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	7.29	7.57	7.29	7.57	3.42%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	31.60	31.60	30.80	31.60	-0.63%	AI Prediction
CW3	Louis Hachette Group SA	Miscellaneous	1.59	1.61	1.58	1.61	1.20%	AI Prediction
CWA0	REFINED ENERGY CORP		0.43	0.49	0.42	0.49	11.98%	AI Prediction
CWB	Currys PLC	Distribution Services	1.45	1.46	1.45	1.46	-0.55%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	105.40	106.60	104.60	104.80	-0.19%	AI Prediction
CWK	Crawford & Company Class B	Finance	8.85	8.95	8.85	8.95	0.56%	AI Prediction
CWN	Crown Holdings, Inc.	Process Industries	88.80	89.10	88.80	89.10	-0.36%	AI Prediction
CWT	Curtiss-Wright Corporation	Electronic Technology	540.00	545.00	530.00	545.00	-0.91%	AI Prediction
CWW	Commonwealth Bank of Australia	Finance	87.22	87.95	87.22	87.39	-1.81%	AI Prediction
CX0	Cineplex Inc.	Consumer Services	6.70	6.70	6.40	6.50	-3.70%	AI Prediction
CX40	Reitmans (Canada) Limited	Retail Trade	1.37	1.46	1.37	1.46	-2.01%	AI Prediction
CX91	Comstock Resources, Inc.	Energy Minerals	19.04	19.05	18.45	18.84	-2.28%	AI Prediction
CXA	Calix, Inc.	Electronic Technology	46.20	46.80	46.20	46.80	1.30%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	14.99	15.90	14.99	15.78	4.57%	AI Prediction
CXGH	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.68	1.68	1.63	1.63	-6.24%	AI Prediction
CXM	Chemed Corporation	Health Services	380.00	392.00	380.00	390.00	1.56%	AI Prediction
CXR	CSX Corporation	Transportation	30.45	31.07	30.45	30.98	1.51%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	75.24	77.68	75.12	77.68	3.05%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	93.00	96.00	93.00	95.50	1.60%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	5.60	5.80	5.60	5.70	0.00%	AI Prediction
CY2	Canadian National Railway Company	Transportation	83.50	84.18	83.10	83.92	0.50%	AI Prediction
CY4	Kelsian Group Limited	Consumer Services	2.40	2.40	2.40	2.40	-0.83%	AI Prediction
CY71	Anixa Biosciences, Inc.	Health Technology	2.80	2.86	2.74	2.82	0.71%	AI Prediction
CY9D	Microbot Medical Inc	Health Technology	1.82	1.83	1.80	1.83	-1.03%	AI Prediction
CYA	Chiyoda Corp.	Industrial Services	4.58	4.60	4.58	4.60	2.68%	AI Prediction
CYB	CyberArk Software Ltd.	Technology Services	392.80	397.60	384.50	395.30	0.23%	AI Prediction
CYC	Jardine Cycle & Carriage Limited	Consumer Durables	23.60	23.60	23.60	23.60	0.85%	AI Prediction
CYD	China Yuchai International Limited	Producer Manufacturing	36.20	37.20	36.20	36.20	-2.16%	AI Prediction
CYL	Artivion, Inc.	Health Technology	36.50	36.70	36.30	36.45	-0.82%	AI Prediction
CYR	cyan AG	Electronic Technology	2.02	2.06	1.97	1.97	-2.48%	AI Prediction
CYTH	Lumen Technologies, Inc.	Communications	6.93	7.05	6.80	7.02	-0.16%	AI Prediction
CYX	Cardlytics, Inc.	Technology Services	1.03	1.10	1.03	1.10	2.95%	AI Prediction
CZH	Choice Hotels International, Inc.	Consumer Services	92.50	94.00	92.50	93.50	1.08%	AI Prediction
D00	Dometic Group AB	Consumer Durables	4.50	4.55	4.45	4.55	0.84%	AI Prediction
D08	STIF	Producer Manufacturing	53.00	56.60	53.00	56.60	4.62%	AI Prediction
D09	Brookfield Renewable Holdings Corporation Class A	Utilities	33.40	34.00	33.00	33.00	-2.37%	AI Prediction
D0D	Dicker Data Limited	Retail Trade	5.75	5.75	5.75	5.75	2.68%	AI Prediction
D0K	CyberCatch Holdings Inc	Technology Services	0.80	0.85	0.78	0.79	-7.06%	AI Prediction
D1NC	DNB Bank ASA	Finance	23.66	24.21	23.57	24.16	1.85%	AI Prediction
D1Y	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.54	0.56	0.54	0.56	3.89%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	8.05	8.25	8.02	8.13	-0.25%	AI Prediction
D2E0	Adastra Holdings Ltd	Health Technology	0.11	0.12	0.11	0.12	0.00%	AI Prediction
D2G	Orsted	Utilities	17.99	18.14	17.43	17.81	-0.89%	AI Prediction
D2J	Avolta AG	Retail Trade	50.65	50.75	50.00	50.60	-0.20%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	100.54	102.30	100.54	101.76	0.89%	AI Prediction
D2N	DeNA Co., Ltd.	Technology Services	13.60	13.70	13.60	13.70	0.00%	AI Prediction
D3H	Discovery Limited	Finance	11.50	11.60	11.50	11.60	0.00%	AI Prediction
D3U	Homeland Uranium Corp.	Non-Energy Minerals	0.24	0.24	0.22	0.23	-4.17%	AI Prediction
D4D	Dongfeng Motor Group Co., Ltd. Class H	Consumer Durables	1.00	1.00	1.00	1.00	0.00%	AI Prediction
D4E	Defiance Silver Corp.	Non-Energy Minerals	0.20	0.22	0.19	0.20	-5.71%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	18.45	18.61	18.27	18.57	-3.28%	AI Prediction
D51	BellRing Brands, Inc.	Health Technology	19.50	20.80	19.50	20.40	2.51%	AI Prediction
D55	MasterBrand Inc	Consumer Durables	10.50	10.90	10.50	10.80	0.93%	AI Prediction
D5O	LandBridge Company LLC Class A	Commercial Services	47.40	50.00	47.40	50.00	5.49%	AI Prediction
D69	Dampskibsselskabet NORDEN A/S	Transportation	37.82	38.44	37.38	38.34	0.95%	AI Prediction
D6H	DATAGROUP SE	Technology Services	69.50	69.80	69.00	69.50	0.00%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	107.00	108.00	107.00	107.00	0.00%	AI Prediction
D77	DN Group AG	Finance	4.90	4.90	4.90	4.90	-0.41%	AI Prediction
D7A	APTIV SWISS HOLDINGS LIMITED		75.00	75.50	70.50	70.50	-6.62%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.77	0.80	0.77	0.77	0.00%	AI Prediction
D7G	NEL ASA	Producer Manufacturing	0.20	0.20	0.19	0.20	2.03%	AI Prediction
D7N	CMOC Group Limited Class H	Distribution Services	2.44	2.47	2.43	2.43	0.00%	AI Prediction
D7P	Liaoning Port Company Limited Class H	Transportation	0.08	0.08	0.08	0.08	0.00%	AI Prediction
D7Q1	Monument Mining Limited	Non-Energy Minerals	0.75	0.77	0.75	0.77	1.32%	AI Prediction
D7V	PT Mayora Indah Tbk	Consumer Non-Durables	0.09	0.09	0.09	0.09	-1.56%	AI Prediction
D8EN	DHT Holdings, Inc.	Transportation	11.51	11.82	11.51	11.82	2.07%	AI Prediction
D8G0	BP Silver Corp.	Non-Energy Minerals	0.38	0.38	0.36	0.36	-4.79%	AI Prediction
D8Q	Banco Latinoamericano de Comercio Exterior, S.A. Class E	Finance	36.80	37.40	36.80	37.40	0.54%	AI Prediction
D8V	Credicorp Ltd.	Finance	264.00	272.00	264.00	270.00	1.50%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	64.10	65.78	64.10	65.46	2.28%	AI Prediction
D9C	Kempower Oy	Producer Manufacturing	15.34	15.45	15.22	15.28	-0.33%	AI Prediction
D9F2	Drax Group plc	Utilities	10.13	10.43	10.13	10.40	2.26%	AI Prediction
D9N0	Carlo Gavazzi Holding AG	Electronic Technology	164.00	170.50	164.00	170.50	2.10%	AI Prediction
D9W	Designer Brands Inc. Class A	Retail Trade	6.75	6.85	6.30	6.30	-6.67%	AI Prediction
D9Z	Clinica Baviera SA	Health Services	50.00	50.80	50.00	50.80	0.79%	AI Prediction
DA3	Daktronics, Inc.	Producer Manufacturing	17.82	18.54	17.82	18.54	2.21%	AI Prediction
DA9	DTS Corporation	Technology Services	6.95	6.95	6.95	6.95	0.72%	AI Prediction
DAB	ABG Sundal Collier Holding ASA	Finance	0.66	0.68	0.66	0.68	0.29%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.60	28.80	28.60	28.80	0.00%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	89.40	89.92	89.40	89.92	1.86%	AI Prediction
DAP	Danaher Corporation	Health Technology	201.80	204.80	201.15	203.95	0.92%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.00	7.25	7.00	7.25	2.84%	AI Prediction
DAS	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	55.40	55.40	54.80	55.20	-0.54%	AI Prediction
DAU0	Dassault Aviation SA	Electronic Technology	313.40	315.20	307.80	310.60	-1.21%	AI Prediction
DB0	Q32 Bio Inc	Health Technology	2.86	3.10	2.82	3.10	5.44%	AI Prediction
DB1	Deutsche Boerse AG	Finance	209.00	212.10	208.90	211.40	1.15%	AI Prediction
DB7	Digital Bros S.p.A.	Technology Services	12.66	13.30	12.66	12.88	-1.38%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.80	25.85	25.50	25.65	-1.16%	AI Prediction
DBDB	Diebold Nixdorf Incorporation	Electronic Technology	59.50	61.50	59.00	59.50	-0.83%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	33.64	33.77	33.51	33.72	0.19%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.96	3.00	2.94	3.00	-0.33%	AI Prediction
DC2	Descartes Systems Group Inc.	Technology Services	74.90	76.55	73.40	73.80	-2.19%	AI Prediction
DC4	DexCom, Inc.	Health Technology	59.92	61.00	59.02	59.77	-0.90%	AI Prediction
DC6	MCF Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
DCA	Acea S.p.A.	Utilities	22.36	22.86	22.36	22.86	2.42%	AI Prediction
DCC	DCC Plc	Utilities	49.60	52.50	49.60	52.00	4.84%	AI Prediction
DCL0	Climeon AB Class B	Producer Manufacturing	0.28	0.29	0.28	0.28	0.00%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	429.20	442.00	428.00	439.65	2.41%	AI Prediction
DCR0	Quest Critical Metals Inc	Non-Energy Minerals	0.04	0.04	0.02	0.02	0.00%	AI Prediction
DCS	JCDecaux SE	Commercial Services	16.28	16.82	16.28	16.82	3.19%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	184.68	186.80	179.76	182.78	-1.65%	AI Prediction
DDL	Daido Steel Co., Ltd.	Non-Energy Minerals	11.10	11.30	11.10	11.20	4.67%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	176.40	178.55	176.40	178.55	0.90%	AI Prediction
DDQ	Diodes Incorporated	Electronic Technology	46.00	48.00	46.00	47.80	2.14%	AI Prediction
DDR	SITE Centers Corp.	Finance	5.55	5.55	5.50	5.50	0.00%	AI Prediction
DE8	Denny's Corporation	Consumer Services	5.30	5.30	5.30	5.30	0.00%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.20	28.40	27.80	28.00	-1.41%	AI Prediction
DEH	Delek US Holdings Inc	Energy Minerals	25.40	26.60	25.40	26.00	2.36%	AI Prediction
DEN	Dentsu Group Inc.	Commercial Services	16.70	17.30	16.70	17.30	-8.95%	AI Prediction
DEP0	DeepMarkit Corp.	Technology Services	0.37	0.37	0.37	0.37	-3.13%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.90	19.14	18.90	19.08	0.95%	AI Prediction
DEU	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	2.74	2.74	2.72	2.74	0.00%	AI Prediction
DEVL	DBS Group Holdings Ltd	Finance	38.88	39.06	38.70	38.70	-0.77%	AI Prediction
DEX	Delticom AG	Retail Trade	2.31	2.33	2.31	2.32	0.87%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.25	10.57	10.25	10.42	1.46%	AI Prediction
DF8	Gold X2 Mining Inc.	Non-Energy Minerals	0.52	0.54	0.49	0.51	-0.97%	AI Prediction
DFA1	DFI Retail Group Holdings Limited	Retail Trade	3.32	3.42	3.32	3.42	1.79%	AI Prediction
DFK0	01 Quantum Inc.	Technology Services	0.39	0.40	0.36	0.38	-3.09%	AI Prediction
DFPP	District Metals Corp.	Non-Energy Minerals	0.78	0.78	0.75	0.78	-0.51%	AI Prediction
DFQ	Dunelm Group plc	Retail Trade	13.20	13.40	13.20	13.40	0.75%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.08	1.23	1.08	1.17	0.86%	AI Prediction
DG1	Jet2 PLC	Consumer Services	14.70	15.20	14.70	15.00	-1.96%	AI Prediction
DG3	Celanese Corporation	Process Industries	39.07	40.22	38.82	40.22	2.21%	AI Prediction
DGI	Digi International Inc.	Electronic Technology	36.40	36.40	36.20	36.40	-0.55%	AI Prediction
DGL	Dynagas LNG Partners LP	Transportation	3.12	3.47	3.12	3.35	4.06%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.85	6.25	5.85	6.00	-4.00%	AI Prediction
DGY	DTE Energy Company	Utilities	113.00	115.00	113.00	115.00	1.77%	AI Prediction
DH7	CanAlaska Uranium Ltd	Non-Energy Minerals	0.46	0.47	0.46	0.47	1.09%	AI Prediction
DHER	Delivery Hero SE	Transportation	25.18	25.50	24.60	25.29	1.36%	AI Prediction
DHL	Deutsche Post AG	Transportation	47.31	47.79	46.60	47.79	0.50%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.57	3.67	3.56	3.67	1.27%	AI Prediction
DI60	Distribuidora Internacional de Alimentacion SA	Retail Trade	35.95	38.85	35.95	38.85	7.32%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.00	8.15	8.00	8.15	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	15.90	16.00	15.90	16.00	2.56%	AI Prediction
DIL1	Pursuit Attractions and Hospitality, Inc.	Consumer Services	28.80	29.00	28.80	28.80	-1.37%	AI Prediction
DIN	Digital China Holdings Limited	Distribution Services	0.30	0.30	0.30	0.30	3.40%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	606.00	609.00	598.00	598.00	-1.40%	AI Prediction
DIP	KDDI Corporation	Communications	14.70	14.77	14.54	14.55	-1.66%	AI Prediction
DJ1	Daily Journal Corporation	Consumer Services	525.00	550.00	525.00	550.00	1.85%	AI Prediction
DJ5	Surge Battery Metals Inc	Non-Energy Minerals	0.57	0.58	0.54	0.54	-8.66%	AI Prediction
DJDA	D'Ieteren Group SA/NV	Consumer Services	166.00	168.90	165.60	168.00	2.44%	AI Prediction
DJX	Piscine Desjoyaux SA	Consumer Durables	13.30	13.50	13.30	13.50	0.00%	AI Prediction
DKDF	Deka-Industrie 4.0 FCP Units -CF- Distribution	Miscellaneous	246.00	250.00	246.00	250.00	0.00%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	105.70	107.25	104.90	105.90	-1.03%	AI Prediction
DKOB	Domino's Pizza Group plc	Consumer Services	2.08	2.14	2.08	2.14	2.88%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	595.00	595.00	560.00	560.00	-5.88%	AI Prediction
DL8	Deluxe Corporation	Commercial Services	20.00	20.40	20.00	20.20	0.00%	AI Prediction
DLN	De'Longhi S.p.A.	Consumer Durables	37.60	38.36	37.60	37.80	0.48%	AI Prediction
DLS	Delta Electronics (Thailand) Public Co. Ltd.(Alien Mkt)	Electronic Technology	4.28	4.52	4.28	4.52	6.60%	AI Prediction
DLU	Dekuple	Commercial Services	27.30	27.40	27.30	27.40	-0.36%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.36	2.36	2.36	2.36	0.00%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	41.84	45.09	41.44	44.80	6.69%	AI Prediction
DM2	De.mem Ltd.	Industrial Services	0.06	0.07	0.06	0.07	17.65%	AI Prediction
DM5	DMC Global Inc.	Industrial Services	6.85	7.25	6.85	7.25	5.84%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	47.00	48.00	47.00	47.80	0.42%	AI Prediction
DMJ	dynaCERT Inc.	Producer Manufacturing	0.06	0.06	0.05	0.06	-5.42%	AI Prediction
DML2	Elevra Lithium Limited	Non-Energy Minerals	5.75	5.90	5.75	5.85	1.74%	AI Prediction
DMN	Diamyd Medical AB Class B	Health Technology	1.18	1.22	1.18	1.20	-4.90%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.80	38.30	37.80	38.30	1.32%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.64	0.64	0.55	0.64	0.00%	AI Prediction
DMW2	Freedom Holding Corp.	Finance	110.00	113.00	109.00	109.00	-1.80%	AI Prediction
DN3	Metaplanet Inc.	Finance	3.21	3.46	3.18	3.44	12.42%	AI Prediction
DNE	Downer EDI Limited	Industrial Services	4.56	4.56	4.56	4.56	0.44%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	11.70	12.19	11.70	12.12	1.04%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	14.90	14.90	14.90	14.90	-1.32%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	20.99	21.75	20.62	21.36	1.52%	AI Prediction
DNZ	Donaldson Company, Inc.	Producer Manufacturing	82.00	85.00	82.00	84.00	0.60%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	86.98	88.34	86.06	87.32	0.28%	AI Prediction
DO4B	Dorel Industries Inc. Class B	Consumer Durables	1.08	1.10	1.08	1.10	0.92%	AI Prediction
DOD	Dominion Energy Inc	Utilities	50.41	51.88	50.41	51.79	2.45%	AI Prediction
DOQ	DO & CO Aktiengesellschaft	Consumer Services	208.50	214.00	208.50	210.00	0.48%	AI Prediction
DOU	Douglas AG	Retail Trade	11.62	11.96	11.56	11.92	2.94%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	174.75	175.40	174.75	175.15	-0.37%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2072.00	2098.00	2040.00	2098.00	0.87%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2074.00	2110.00	2048.00	2105.00	0.00%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	23.66	24.27	23.66	24.09	1.09%	AI Prediction
DP9	Diploma PLC	Distribution Services	65.00	67.00	65.00	65.00	0.78%	AI Prediction
DPM	Sumitomo Pharma Co.Ltd.	Health Technology	15.40	16.10	15.40	16.10	5.92%	AI Prediction
DPN	DIC Corporation	Process Industries	20.00	20.00	20.00	20.00	2.04%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	28.80	29.80	28.80	29.40	1.38%	AI Prediction
DQ4	Digital Workforce Services Oyj	Technology Services	2.55	2.59	2.55	2.59	0.39%	AI Prediction
DQU0	Innovex International, Inc.	Industrial Services	21.20	21.60	21.00	21.00	-0.94%	AI Prediction
DQW	ams-OSRAM AG	Electronic Technology	8.87	8.95	8.59	8.69	-2.25%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	45.55	47.05	45.55	46.85	1.74%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	122.85	124.75	122.85	124.50	0.73%	AI Prediction
DR6	ACADIA Pharmaceuticals Inc.	Health Technology	22.51	22.94	22.51	22.94	0.92%	AI Prediction
DRE2	Deutsche Real Estate AG	Finance	11.60	12.10	11.60	12.10	-5.47%	AI Prediction
DRH	DroneShield Limited	Electronic Technology	2.25	2.28	2.15	2.22	1.37%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	72.80	73.40	72.80	73.20	-0.41%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	60.80	61.00	60.00	60.00	-1.32%	AI Prediction
DS2	Performance Shipping Inc.	Transportation	1.78	1.85	1.78	1.85	3.24%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	55.14	55.90	53.16	53.16	-4.06%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	62.40	62.80	62.40	62.80	0.32%	AI Prediction
DS81	DSV A/S	Transportation	229.60	234.00	229.60	232.50	0.87%	AI Prediction
DSE	Daiwa Securities Group Inc.	Finance	8.30	8.30	8.30	8.30	0.00%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	184.18	185.34	178.52	179.18	-3.03%	AI Prediction
DSN	Danske Bank A/S	Finance	42.53	43.50	42.53	43.28	0.74%	AI Prediction
DSR	Dah Sing Financial Holdings Limited	Finance	3.90	4.10	3.90	4.10	4.59%	AI Prediction
DST	Storytel AB Class B	Consumer Services	7.76	7.81	7.72	7.72	-1.03%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	24.38	24.42	24.04	24.15	-1.02%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	1.55	1.66	1.55	1.66	5.01%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	117.52	120.36	117.52	120.36	2.07%	AI Prediction
DT7	China Datang Corp. Renewable Power Co. Ltd. Class H	Utilities	0.21	0.21	0.21	0.21	-0.93%	AI Prediction
DT8A	Datalogic S.p.A.	Electronic Technology	4.08	4.48	4.08	4.46	0.56%	AI Prediction
DTC	Defence Therapeutics Inc Class A	Health Technology	0.36	0.39	0.36	0.38	-4.27%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.02	2.20	2.02	2.20	2.80%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.98	28.12	27.62	28.10	0.29%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	40.12	41.37	40.09	41.00	1.81%	AI Prediction
DTI0	Dottikon ES Holding AG	Process Industries	381.00	391.00	381.00	390.50	2.49%	AI Prediction
DTV0	WithSecure Corporation	Technology Services	1.70	1.71	1.70	1.71	0.00%	AI Prediction
DU9	Supermarket Income REIT Plc	Finance	0.94	0.94	0.94	0.94	0.00%	AI Prediction
DUB1	DRDGOLD Ltd.	Non-Energy Minerals	2.84	3.00	2.84	2.98	2.76%	AI Prediction
DUE	Durr AG	Producer Manufacturing	23.00	23.50	22.95	23.50	1.29%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	315.30	319.90	309.20	313.60	-1.48%	AI Prediction
DUT	Moody's Corporation	Commercial Services	460.90	462.00	456.40	460.90	0.00%	AI Prediction
DV3R	Delcath Systems, Inc.	Health Technology	8.80	8.90	8.80	8.85	-0.56%	AI Prediction
DVK	Derwent London plc	Finance	19.90	20.80	19.90	20.80	0.00%	AI Prediction
DVQ	Dolly Varden Silver Corporation	Non-Energy Minerals	4.02	4.32	4.02	4.32	9.10%	AI Prediction
DVW1	Danaos Corporation	Transportation	85.10	86.60	85.10	86.55	0.64%	AI Prediction
DVY	Adtalem Global Education Inc.	Consumer Services	97.00	98.50	96.50	98.00	0.00%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	9.15	9.20	9.15	9.20	1.66%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	6.70	7.20	6.70	6.74	-1.17%	AI Prediction
DW51	Aemetis, Inc.	Process Industries	1.32	1.33	1.32	1.33	-1.84%	AI Prediction
DWD	Morgan Stanley	Finance	156.04	157.40	153.38	155.10	-1.20%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	28.80	29.00	28.60	29.00	1.40%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.40	21.45	20.80	21.00	-2.33%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	56.95	58.20	56.65	58.15	1.13%	AI Prediction
DY2	DENTSPLY SIRONA, Inc.	Health Technology	10.34	10.73	10.34	10.65	2.60%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	31.48	33.27	31.47	32.50	2.91%	AI Prediction
DYF1	Dynavax Technologies Corporation	Health Technology	13.29	13.69	13.29	13.45	-0.15%	AI Prediction
DYH	Target Corporation	Retail Trade	93.06	94.84	92.88	94.20	0.86%	AI Prediction
DYI	Dycom Industries, Inc.	Industrial Services	302.00	308.00	302.00	304.00	-1.30%	AI Prediction
DYQ	ASOS Plc	Retail Trade	3.31	3.33	3.31	3.33	-0.72%	AI Prediction
DYT1	Dynex Capital, Inc.	Finance	12.10	12.18	11.98	12.06	-0.29%	AI Prediction
DZ2	FBR Limited	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DZJ	Country Garden Holdings Co. Ltd.	Finance	0.04	0.04	0.04	0.04	6.83%	AI Prediction
E04	Ferroamp AB	Producer Manufacturing	0.19	0.20	0.19	0.20	3.10%	AI Prediction
E060	Euro Manganese, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
E07	Eurocash S.A.	Distribution Services	1.54	1.58	1.54	1.58	-1.13%	AI Prediction
E08A	Exagen, Inc.	Health Services	4.38	4.40	4.12	4.32	-3.57%	AI Prediction
E092	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	6.02%	AI Prediction
E0B	Ero Copper Corp.	Non-Energy Minerals	25.76	26.60	25.70	26.38	3.05%	AI Prediction
E0C	Carasent AB	Technology Services	2.62	2.63	2.60	2.60	-1.70%	AI Prediction
E0E	Ariston Holding NV	Producer Manufacturing	4.39	4.54	4.39	4.53	3.14%	AI Prediction
E0J	Ekinops SA	Electronic Technology	2.08	2.15	2.06	2.06	-3.50%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	31.04	32.00	30.96	30.96	-0.96%	AI Prediction
E10	Navan, Inc. Class A	Technology Services	14.80	14.85	13.05	13.55	-8.45%	AI Prediction
E1P0	Envipco Holding N.V.	Producer Manufacturing	4.67	4.73	4.67	4.73	1.07%	AI Prediction
E20	EchoStar Corporation Class A	Communications	105.00	114.00	104.00	110.00	3.77%	AI Prediction
E2E1	Marimaca Copper Corp.	Non-Energy Minerals	7.15	7.40	7.15	7.35	0.68%	AI Prediction
E2M	ElectroMagnetic GeoServices ASA	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
E2S	EFG International AG	Finance	21.45	21.70	21.45	21.70	0.46%	AI Prediction
E2Z	Almirall SA	Health Technology	12.98	13.26	12.98	13.22	1.38%	AI Prediction
E30	Liberty Defense Holdings Ltd.	Electronic Technology	0.12	0.12	0.12	0.12	-3.20%	AI Prediction
E35	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.45	0.47	0.44	0.45	0.79%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.30	2.33	2.17	2.24	-3.03%	AI Prediction
E3E	Elementis plc	Process Industries	1.90	1.91	1.90	1.91	-1.55%	AI Prediction
E3G1	Evolution AB	Technology Services	57.04	57.04	54.68	55.54	-2.63%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	181.00	189.95	181.00	189.65	4.52%	AI Prediction
E3T	MetaVista3D, Inc.	Technology Services	0.63	0.63	0.55	0.61	-3.17%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	256.65	256.75	243.25	249.15	-3.17%	AI Prediction
E41	Intellistake Technologies Corp.	Non-Energy Minerals	0.74	0.80	0.73	0.77	4.05%	AI Prediction
E47	Falcon Metals Ltd	Non-Energy Minerals	0.41	0.41	0.41	0.41	8.75%	AI Prediction
E4C	ecotel communication ag	Communications	11.50	11.50	11.50	11.50	0.00%	AI Prediction
E4S	Elia Group SA/NV	Utilities	109.80	112.10	109.50	111.30	0.09%	AI Prediction
E4U	EnWave Corporation	Producer Manufacturing	0.23	0.23	0.23	0.23	-1.71%	AI Prediction
E4X2	Excellon Resources Inc.	Non-Energy Minerals	0.31	0.33	0.31	0.33	3.75%	AI Prediction
E57	Sunshine Insurance Group Co. Ltd.	Finance	0.45	0.45	0.45	0.45	-0.88%	AI Prediction
E5F	PT XLSMART Telecom Sejahtera Tbk	Communications	0.19	0.19	0.19	0.19	6.59%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	202.00	202.00	200.00	200.00	-1.96%	AI Prediction
E5N	Everspin Technologies, Inc.	Electronic Technology	10.20	10.40	9.80	9.85	-6.19%	AI Prediction
E5S1	Atalaya Mining Copper SA	Non-Energy Minerals	10.40	10.70	10.40	10.70	1.90%	AI Prediction
E5T	Eurotech S.p.A.	Electronic Technology	1.01	1.03	1.01	1.03	-0.39%	AI Prediction
E65	Arway Corp.	Technology Services	0.03	0.04	0.03	0.04	22.86%	AI Prediction
E6Z	AECOM	Industrial Services	83.00	85.00	83.00	84.50	1.81%	AI Prediction
E7J	Sun Silver Ltd.	Non-Energy Minerals	1.18	1.24	1.18	1.19	-0.83%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	285.00	287.50	280.15	283.25	-1.07%	AI Prediction
E7V	Rexel SA	Distribution Services	34.00	34.23	33.59	33.59	-0.94%	AI Prediction
E861	European Metals Holdings Ltd	Non-Energy Minerals	0.20	0.24	0.20	0.23	-1.68%	AI Prediction
E8D0	FendX Technologies, Inc.	Process Industries	0.46	0.52	0.46	0.52		AI Prediction
E8F	CIMC Enric Holdings Limited	Producer Manufacturing	1.15	1.20	1.15	1.17	3.54%	AI Prediction
E8K	Erdene Resource Development Corporation	Non-Energy Minerals	5.75	5.90	5.55	5.75	-0.86%	AI Prediction
E8M	Elixinol Wellness Ltd	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
E8P	Lyko Group AB Class A	Retail Trade	12.04	12.30	12.04	12.30	2.16%	AI Prediction
E8TN	Eurobio-Scientific SA	Health Technology	23.75	24.05	23.75	24.05	-0.21%	AI Prediction
E9Z	Metalsource Mining Inc.	Non-Energy Minerals	0.64	0.70	0.60	0.67	3.08%	AI Prediction
EA1	East Africa Metals, Inc.	Non-Energy Minerals	0.07	0.08	0.07	0.08	6.67%	AI Prediction
EA5B	Elanders AB Class B	Commercial Services	6.25	6.43	6.25	6.43	1.58%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	58.16	59.76	58.16	59.32	1.71%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.24	4.24	4.24	4.24	0.00%	AI Prediction
EAI	Groupe Bruxelles Lambert SA	Finance	78.40	80.25	78.40	80.25	1.90%	AI Prediction
EAM	A2A S.p.A.	Utilities	2.36	2.43	2.36	2.41	2.59%	AI Prediction
EAO	Credito Emiliano S.p.A.	Finance	15.52	15.86	15.52	15.82	1.02%	AI Prediction
EAQ	Eastern Company	Consumer Durables	14.80	15.50	14.80	15.50	0.65%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	24.64	25.30	24.64	25.28	0.80%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	16.20	16.50	16.20	16.40	-0.61%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	598.00	619.50	588.00	619.50	2.99%	AI Prediction
EB4	Eventbrite, Inc. Class A	Technology Services	3.76	3.82	3.76	3.82	-0.21%	AI Prediction
EB9	African Rainbow Minerals Limited	Non-Energy Minerals	11.00	11.50	11.00	11.30	0.89%	AI Prediction
EBA	eBay Inc.	Retail Trade	81.00	81.09	80.30	81.08	0.22%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.40	70.00	67.40	70.00	3.55%	AI Prediction
EBM	Eurobattery Minerals AB	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.67%	AI Prediction
EBO	Erste Group Bank AG	Finance	104.50	106.00	104.30	104.70	0.10%	AI Prediction
EBZ	China Gas Holdings Limited	Utilities	0.82	0.82	0.82	0.82	-4.62%	AI Prediction
EC8	CONMED Corporation	Health Technology	34.00	35.80	34.00	35.80	4.07%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.28	2.42	2.28	2.34	0.86%	AI Prediction
ECGF	Electricity Generating Public Co., Ltd.(Alien Mkt)	Utilities	2.86	2.88	2.86	2.88	1.41%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	235.00	237.10	233.10	236.30	0.81%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	11.90	12.50	11.90	12.50	5.04%	AI Prediction
ECN	RS Group PLC	Distribution Services	7.35	7.41	7.35	7.41	-0.54%	AI Prediction
ECP	Encore Capital Group, Inc.	Finance	47.60	47.80	47.40	47.40	-1.25%	AI Prediction
ECX	Epigenomics AG	Health Technology	0.87	0.90	0.87	0.90	0.22%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	4.79	4.79	4.65	4.65	-6.25%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	86.00	87.38	85.28	87.38	1.60%	AI Prediction
EDGA	Gold Fields Limited	Non-Energy Minerals	42.80	43.80	41.90	42.40	-0.70%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.92	5.05	4.90	5.05	-0.98%	AI Prediction
EDP	EDP S.A.	Utilities	4.09	4.13	4.04	4.10	0.10%	AI Prediction
EDW	EDP Renovaveis SA	Utilities	12.77	12.97	12.51	12.88	0.86%	AI Prediction
EDXR	Edison SpA	Utilities	2.31	2.42	2.31	2.42	1.68%	AI Prediction
EE1	Lake Winn Resources Corp.	Non-Energy Minerals	0.02	0.03	0.02	0.03	50.00%	AI Prediction
EE5	El.En. S.p.A.	Health Technology	14.09	14.40	14.09	14.35	0.99%	AI Prediction
EED5	Enea AB	Technology Services	7.42	7.43	7.37	7.43	-1.20%	AI Prediction
EEF	Euronet Worldwide, Inc.	Commercial Services	61.50	65.00	61.50	64.50	4.03%	AI Prediction
EF3	Eiffage SA	Industrial Services	121.70	122.30	118.95	120.50	-1.47%	AI Prediction
EFC1	Colruyt Group N.V.	Retail Trade	30.16	30.82	30.16	30.80	1.58%	AI Prediction
EFE	AB Sagax Class B	Finance	18.52	18.55	18.08	18.23	-1.73%	AI Prediction
EFF	DEUTSCHE EFFECTEN & WECHSEL-BETEILIGUNGS-GESELLSCHAFT AG		0.34	0.35	0.34	0.35	2.91%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.23	3.56	3.21	3.23	0.00%	AI Prediction
EFL	Leonteq AG	Finance	14.78	16.08	14.78	16.08	8.36%	AI Prediction
EFT0	TechTarget, Inc.	Technology Services	4.30	4.44	4.30	4.44	2.30%	AI Prediction
EFX	Equifax Inc.	Commercial Services	186.00	190.00	186.00	188.00	0.53%	AI Prediction
EG4	Enagas SA	Utilities	13.53	13.92	13.53	13.92	2.47%	AI Prediction
EGB	Ensign Group, Inc.	Health Services	151.00	154.00	151.00	153.00	0.00%	AI Prediction
EGG	Energizer Holdings, Inc.	Consumer Non-Durables	17.90	18.40	17.90	18.40	1.10%	AI Prediction
EGID	Egide SA	Electronic Technology	0.98	0.98	0.85	0.89	-11.40%	AI Prediction
EGO	EastGroup Properties, Inc.	Finance	157.00	160.00	157.00	160.00	1.27%	AI Prediction
EGT	8x8, Inc.	Technology Services	1.58	1.59	1.53	1.55	-3.13%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	15.70	16.10	15.70	16.10	1.26%	AI Prediction
EH8	North Atlantic Energies	Energy Minerals	44.16	45.28	44.08	45.28	1.98%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	238.00	244.00	238.00	244.00	0.83%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.26	15.64	15.26	15.63	4.13%	AI Prediction
EI5	Teekay Corporation Ltd	Transportation	8.30	8.60	8.30	8.55	1.18%	AI Prediction
EIA	Elisa Oyj Class A	Communications	36.68	37.38	36.68	37.38	1.85%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	25.15	25.48	25.15	25.23	-1.45%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	86.70	87.60	85.90	86.00	-0.69%	AI Prediction
EIP	Elliptic Laboratories ASA	Electronic Technology	0.51	0.51	0.49	0.49	-3.74%	AI Prediction
EIS	Eisen- und Huttenwerke AG	Finance	19.30	22.00	19.30	21.00	6.06%	AI Prediction
EIX	Edison International	Utilities	52.00	53.24	51.80	53.08	2.27%	AI Prediction
EJ7	Energy Resources of Australia Ltd. Class A	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EJD	Endeavour Silver Corp.	Non-Energy Minerals	9.84	9.99	9.36	9.66	0.36%	AI Prediction
EJG	EBOS Group Limited	Health Technology	13.50	13.70	13.50	13.50	0.00%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	12.20	12.20	12.20	12.20	1.67%	AI Prediction
EJR	East Japan Railway Company	Transportation	21.99	22.48	21.99	22.24	-1.11%	AI Prediction
EJT1	easyJet plc	Transportation	5.62	5.70	5.55	5.56	-1.03%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.53	5.71	5.53	5.71	2.06%	AI Prediction
EJZN	Wealth Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-24.18%	AI Prediction
EK5	Elecnor S.A.	Industrial Services	25.35	25.80	25.35	25.60	0.79%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.60	0.63	0.60	0.60	-5.42%	AI Prediction
EKN	Groupe SFPI SA	Producer Manufacturing	1.70	1.71	1.70	1.71	-0.29%	AI Prediction
EKT	EnergieKontor AG	Utilities	37.35	37.70	36.05	36.70	-1.87%	AI Prediction
EL9	Spire Global, Inc. Class A	Technology Services	9.00	9.50	8.95	9.45	2.72%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	98.60	101.00	98.40	100.50	0.90%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.34	2.52	2.34	2.52	4.13%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	109.60	109.60	102.20	105.00	-4.20%	AI Prediction
ELI	Vera Bradley, Inc.	Consumer Non-Durables	2.62	2.64	2.42	2.48	-7.46%	AI Prediction
ELM0	Elcora Advanced Materials Corp.	Miscellaneous	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	35.94	36.02	34.68	35.10	0.09%	AI Prediction
ELXC	Electrolux AB Class B	Consumer Durables	6.03	6.14	5.95	6.01	-0.99%	AI Prediction
EM4	EMCOR Group, Inc.	Industrial Services	571.00	577.00	553.60	565.60	-1.63%	AI Prediction
EM7	Emerald Holding, Inc.	Commercial Services	4.12	4.44	4.12	4.18	-1.42%	AI Prediction
EMB	5N Plus Inc.	Non-Energy Minerals	12.58	12.68	12.36	12.44	-2.35%	AI Prediction
EMC1	EMS-CHEMIE HOLDING AG	Process Industries	619.50	659.00	619.50	659.00	6.38%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.66	2.78	2.66	2.71	-0.37%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	125.32	127.22	124.40	127.22	1.10%	AI Prediction
EN2	Energa SA	Utilities	4.70	4.76	4.70	4.76	0.21%	AI Prediction
EN3	Enbridge Inc.	Industrial Services	39.98	40.25	39.39	40.00	0.86%	AI Prediction
EN9	Enzymatica AB	Health Technology	0.16	0.17	0.16	0.17	-4.49%	AI Prediction
ENA	Endesa S.A.	Utilities	29.94	30.59	29.94	30.53	1.94%	AI Prediction
ENCA	ENCE Energia y Celulosa SA	Process Industries	2.32	2.34	2.27	2.32	-0.77%	AI Prediction
ENG	EV Digital Invest AG	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.47	16.87	16.39	16.65	1.27%	AI Prediction
ENL	Enel SpA	Utilities	9.22	9.35	9.21	9.34	1.17%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	88.00	89.79	86.20	88.89	1.01%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	130.00	131.00	125.65	126.85	-1.89%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	10.80	10.90	10.80	10.90	0.00%	AI Prediction
ENUN	Stora Enso Oyj Class R(Alien Mkt)	Process Industries	10.67	10.80	10.53	10.80	0.84%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	10.69	10.89	10.51	10.88	1.16%	AI Prediction
ENV	ENAV S.p.A.	Transportation	4.62	4.69	4.62	4.65	-0.43%	AI Prediction
ENXB	Euronext NV	Finance	120.00	121.10	119.90	121.10	0.83%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	92.32	96.34	92.17	95.18	2.50%	AI Prediction
EO8	Gomero Group AB	Producer Manufacturing	1.93	1.95	1.93	1.94	-2.27%	AI Prediction
EOAN	E.ON SE	Utilities	16.61	16.98	16.61	16.96	2.20%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	95.00	100.00	94.50	96.50	1.05%	AI Prediction
EOI	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.29	0.34	0.29	0.33	3.13%	AI Prediction
EP3	OraSure Technologies, Inc.	Health Technology	2.22	2.30	2.22	2.30	3.60%	AI Prediction
EP4A	Esprinet S.p.A.	Distribution Services	6.08	6.32	6.08	6.32	1.94%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	61.98	62.94	61.98	62.26	-0.73%	AI Prediction
EP6	El Pollo Loco Holdings, Inc.	Consumer Services	9.50	9.55	9.50	9.50	-0.52%	AI Prediction
EP7	Evolution Petroleum Corporation	Energy Minerals	3.02	3.14	3.02	3.14	2.61%	AI Prediction
EPH	Edisun Power Europe AG	Utilities	63.50	64.50	63.50	64.50	0.78%	AI Prediction
EPXN	AirIQ Inc.	Electronic Technology	0.29	0.30	0.29	0.30	-1.99%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	44.06	44.24	42.81	43.03	-2.92%	AI Prediction
ER4	Emergent BioSolutions Inc.	Health Technology	10.29	10.68	10.29	10.68	2.64%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	77.75	82.05	77.75	81.75	5.08%	AI Prediction
ER9	ERG S.p.A.	Utilities	22.52	22.80	21.88	22.20	-1.51%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.38	7.66	7.38	7.66	1.32%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.13	8.19	8.08	8.10	-0.42%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.10	8.23	8.10	8.17	0.62%	AI Prediction
ERE	Everest Group, Ltd.	Finance	271.30	279.50	271.30	279.50	2.16%	AI Prediction
ERR	Etruscus Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-5.41%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	176.00	176.00	175.22	175.50	0.00%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.42	0.48	0.42	0.48	0.00%	AI Prediction
ESD	BGC Group, Inc. Class A	Finance	7.30	7.60	7.30	7.60	2.01%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	72.98	73.12	72.06	72.10	-1.31%	AI Prediction
ESH	Esprit Holdings Limited	Retail Trade	0.11	0.12	0.11	0.12	0.00%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	280.70	285.70	279.80	281.00	0.72%	AI Prediction
ESW	Essity AB Class A	Consumer Non-Durables	24.65	25.05	24.65	25.05	1.42%	AI Prediction
ESWB	Essity AB Class B	Consumer Non-Durables	24.74	25.13	24.70	25.11	1.50%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	181.00	182.00	181.00	182.00	-1.09%	AI Prediction
ET8	COSCIENS BIOPHARMA INC		1.75	1.76	1.75	1.76	0.00%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	71.80	75.20	70.60	72.80	1.68%	AI Prediction
ETA	Paradox Interactive AB	Technology Services	14.41	14.72	14.40	14.54	0.48%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	19.30	20.10	19.30	19.95	3.37%	AI Prediction
ETX	Etablissements Maurel & Prom SA	Energy Minerals	6.00	6.18	6.00	6.00	-0.91%	AI Prediction
ETY	Entergy Corporation	Utilities	79.50	81.50	79.50	81.50	0.62%	AI Prediction
EU6	PDS Biotechnology Corp.	Health Technology	0.82	0.84	0.82	0.84	0.66%	AI Prediction
EUK3	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	52.80	53.60	52.60	52.60	-0.75%	AI Prediction
EUQ	Eurazeo SE	Finance	52.45	52.55	51.60	52.50	-0.10%	AI Prediction
EUS0	KORE Mining Ltd.	Non-Energy Minerals	0.22	0.22	0.21	0.22	0.00%	AI Prediction
EUX	EUWAX AG	Finance	47.20	48.20	47.00	48.20	2.12%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.16	16.32	15.80	16.13	-0.19%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	2.64	2.70	2.64	2.70	0.75%	AI Prediction
EVB	DYNAMITE BLOCKCHAIN CORP		0.04	0.05	0.03	0.04	8.11%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	78.00	78.35	76.10	76.55	-2.05%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.07	13.40	13.07	13.40	2.52%	AI Prediction
EVL	Evolus, Inc.	Health Technology	4.82	4.88	4.40	4.40	-9.09%	AI Prediction
EVN	EVN AG	Utilities	27.85	27.90	27.60	27.85	0.18%	AI Prediction
EVT	Evotec SE	Health Technology	6.55	6.71	6.23	6.37	-1.97%	AI Prediction
EW1	Expeditors International of Washington, Inc.	Transportation	136.70	139.15	136.70	139.00	0.87%	AI Prediction
EWC	Chaowei Power Holdings Ltd.	Producer Manufacturing	0.15	0.15	0.15	0.15	1.35%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	71.60	72.14	69.90	71.37	-0.61%	AI Prediction
EX9	Exelixis, Inc.	Health Technology	37.28	38.72	37.28	38.72	1.95%	AI Prediction
EXK	Exact Sciences Corporation	Health Technology	86.92	87.99	86.92	87.99	0.09%	AI Prediction
EXL	Exasol AG	Technology Services	2.62	2.70	2.55	2.62	0.77%	AI Prediction
EXM	Extreme Networks, Inc.	Electronic Technology	13.70	13.99	13.63	13.70	-0.47%	AI Prediction
EXP	Essex Property Trust, Inc.	Finance	213.30	218.00	213.30	216.80	0.84%	AI Prediction
EY3	Century Aluminum Company	Non-Energy Minerals	39.47	41.36	39.47	41.32	3.48%	AI Prediction
EYI	Sirius Real Estate Limited	Finance	1.14	1.16	1.14	1.15	0.00%	AI Prediction
EYP	Athens Water Supply and Sewerage Company S.A.	Utilities	7.38	7.42	7.38	7.38	-0.67%	AI Prediction
EYWN	bioMerieux SA	Health Technology	107.70	108.40	107.40	108.10	0.28%	AI Prediction
EYX	EXOR N.V.	Finance	73.50	73.85	73.10	73.25	-0.48%	AI Prediction
EZ2A	EZCORP, Inc. Class A	Finance	18.20	18.40	18.00	18.40	0.00%	AI Prediction
EZ5	COSCO SHIPPING Development Co., Ltd. Class H	Transportation	0.11	0.13	0.11	0.13	0.00%	AI Prediction
EZM	OPmobility	Producer Manufacturing	16.29	16.82	16.29	16.70	2.08%	AI Prediction
EZP1	COMET Holding AG	Health Technology	254.80	269.00	254.80	263.00	3.14%	AI Prediction
EZQ	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.60	1.72	1.60	1.72	7.50%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	352.00	353.65	348.15	351.40	-0.59%	AI Prediction
F03	Fortive Corp.	Electronic Technology	46.57	47.71	46.57	47.71	1.68%	AI Prediction
F0T	Forterra Plc	Non-Energy Minerals	2.02	2.04	2.02	2.04	-0.97%	AI Prediction
F12	Critical Elements Lithium Corporation	Process Industries	0.29	0.30	0.28	0.30	0.68%	AI Prediction
F1B	Lhyfe SA	Process Industries	2.99	3.00	2.99	2.99	-0.17%	AI Prediction
F1P	TTW Public Company Limited(Alien Mkt)	Utilities	0.24	0.24	0.24	0.24	0.83%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	75.40	76.65	73.40	74.85	0.34%	AI Prediction
F2T	Forsys Metals Corp.	Non-Energy Minerals	0.25	0.28	0.25	0.26	-2.26%	AI Prediction
F2Z	SEMCO Technologies	Electronic Technology	32.40	33.00	32.00	32.00	-3.03%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	207.20	210.25	201.90	202.85	-2.17%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	13.78	13.98	13.60	13.80	0.15%	AI Prediction
F3DC	Fugro NV	Industrial Services	9.46	9.49	9.18	9.36	-1.47%	AI Prediction
F3I	Kobrea Exploration Corp.	Non-Energy Minerals	0.36	0.38	0.36	0.38	-0.53%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	58.00	60.00	56.50	59.50	2.59%	AI Prediction
F43	Quest for Growth NV	Finance	3.94	4.00	3.94	4.00	0.25%	AI Prediction
F4E	XANO Industri AB Class B	Producer Manufacturing	7.41	7.91	7.41	7.83	6.68%	AI Prediction
F4S0	Fortuna Mining Corp.	Non-Energy Minerals	9.18	9.18	8.72	8.88	-0.22%	AI Prediction
F55	Lyckegard Group AB	Producer Manufacturing	0.27	0.27	0.27	0.27	1.49%	AI Prediction
F5D	Covivio SA	Finance	54.35	54.40	53.90	54.40	-0.18%	AI Prediction
F5J	Mineral Resources Limited	Non-Energy Minerals	34.85	35.47	34.85	35.43	1.64%	AI Prediction
F5X	Fairfax India Holdings Corp	Finance	15.30	15.60	15.30	15.30	-0.65%	AI Prediction
F63	Energia, Innovacion y Desarrollo Fotovoltaico SA	Utilities	1.08	1.10	1.05	1.05	-4.87%	AI Prediction
F6O1	FLSmidth & Co. A/S	Non-Energy Minerals	66.55	68.45	66.55	67.85	1.72%	AI Prediction
F6Q	Hunyvers	Finance	7.56	7.70	7.56	7.70	-0.26%	AI Prediction
F6S0	DeFi Development Corporation	Finance	6.58	7.14	6.58	7.02	5.41%	AI Prediction
F6T	Fate Therapeutics, Inc.	Health Technology	0.85	0.93	0.85	0.93	5.07%	AI Prediction
F70	K2A Knaust & Andersson Fastigheter AB Class B	Finance	0.46	0.46	0.46	0.46	-0.11%	AI Prediction
F77	Botnia Gold AB	Non-Energy Minerals	1.10	1.13	1.10	1.13	1.35%	AI Prediction
F85	Contango ORE, Inc.	Non-Energy Minerals	24.40	25.40	24.20	25.40	5.83%	AI Prediction
F8P	IREN Limited	Technology Services	45.90	46.67	43.60	45.53	0.09%	AI Prediction
FA1	FactSet Research Systems Inc.	Technology Services	248.60	253.50	248.60	252.80	0.76%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.20	16.60	16.20	16.35	0.31%	AI Prediction
FAC	Falcon Oil & Gas Ltd.	Energy Minerals	0.15	0.15	0.15	0.15	2.04%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	5.85	5.90	5.50	5.75	2.68%	AI Prediction
FAI0	Finnair Oyj	Transportation	2.90	2.93	2.82	2.84	-3.21%	AI Prediction
FAN	Fabrinet	Electronic Technology	419.00	430.20	404.80	412.00	-2.25%	AI Prediction
FAR	FreightCar America, Inc.	Producer Manufacturing	9.75	10.00	9.70	9.70	-3.00%	AI Prediction
FAS	Fastenal Company	Distribution Services	36.31	36.56	36.02	36.49	-0.19%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	14.21	14.73	14.14	14.73	3.33%	AI Prediction
FB00	CATHEDRA BITCOIN INC		0.58	0.62	0.58	0.62	3.33%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	540.60	541.30	527.90	529.60	-2.34%	AI Prediction
FBF	Budimex SA	Industrial Services	156.90	170.85	156.90	166.15	4.43%	AI Prediction
FC6A	First Citizens BancShares, Inc. Class A	Finance	1830.00	1850.00	1830.00	1850.00	-0.54%	AI Prediction
FC9	FCR Immobilien AG	Finance	12.20	12.20	12.20	12.20	0.00%	AI Prediction
FCA	Funding Circle Holdings Plc	Finance	1.27	1.41	1.27	1.41	-2.08%	AI Prediction
FCC	Fomento de Construcciones y Contratas, S.A.	Industrial Services	11.18	11.18	11.00	11.04	-1.43%	AI Prediction
FCQ	FTI Consulting, Inc.	Commercial Services	151.00	153.00	149.00	151.00	0.00%	AI Prediction
FCTW	FintechWerx International Software Services, Inc.	Technology Services	2.82	2.94	2.36	2.62	-7.09%	AI Prediction
FCW3	Alerion Clean Power S.p.A.	Utilities	18.14	18.74	18.14	18.70	0.43%	AI Prediction
FDK	American States Water Company	Utilities	62.90	64.55	62.90	64.55	1.97%	AI Prediction
FDM	Fresh Del Monte Produce Inc.	Process Industries	30.98	31.92	30.98	31.74	1.02%	AI Prediction
FDN	EnerSys	Producer Manufacturing	139.50	142.40	139.30	140.10	0.00%	AI Prediction
FDO	Macy's, Inc.	Retail Trade	18.79	19.38	18.24	18.24	-3.24%	AI Prediction
FDU	Commercial Vehicle Group, Inc.	Producer Manufacturing	1.49	1.51	1.49	1.51	-1.95%	AI Prediction
FDX	FedEx Corporation	Transportation	264.70	270.00	264.20	270.00	1.66%	AI Prediction
FE4	Franklin Electric Co., Inc.	Producer Manufacturing	84.00	84.50	84.00	84.50	-0.59%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	38.60	39.40	38.60	39.40	1.55%	AI Prediction
FEQ1	LABORATORIO REIG JOFRE, S.A.	Health Technology	2.49	2.57	2.49	2.57	-0.39%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	12.70	12.85	12.40	12.45	-2.73%	AI Prediction
FEW0	Funkwerk AG	Electronic Technology	33.00	33.60	33.00	33.60	1.82%	AI Prediction
FEX	Ferrexpo plc	Non-Energy Minerals	0.81	0.82	0.76	0.80	-3.61%	AI Prediction
FEY	FuelCell Energy, Inc.	Electronic Technology	6.46	6.54	6.37	6.40	-0.96%	AI Prediction
FF0	Fox Factory Holding Corp.	Producer Manufacturing	15.89	16.28	15.89	16.21	0.97%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.03	0.04	0.03	0.04	21.87%	AI Prediction
FF60	FirstCash Holdings, Inc.	Finance	143.00	144.90	142.60	144.60	1.12%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	10.79	11.04	10.79	11.04	1.85%	AI Prediction
FFEA	Faes Farma, S.A.	Health Technology	5.15	5.22	5.15	5.22	0.58%	AI Prediction
FFH	Fifth Third Bancorp	Finance	41.10	41.80	41.10	41.70	0.83%	AI Prediction
FFO1	Fufeng Group Limited	Consumer Non-Durables	0.90	0.95	0.90	0.95	4.97%	AI Prediction
FFP	Peugeot Invest SA	Finance	76.80	78.00	76.80	78.00	0.91%	AI Prediction
FFV	F5, Inc.	Technology Services	230.60	230.60	228.80	228.80	-1.04%	AI Prediction
FFX	Fairfax Financial Holdings Limited	Finance	1580.00	1590.00	1560.00	1590.00	0.76%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	40.80	42.00	40.50	41.75	1.41%	AI Prediction
FG5	Metals X Limited	Non-Energy Minerals	0.72	0.73	0.69	0.72	4.35%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	119.70	123.65	119.70	123.65	2.83%	AI Prediction
FG9	Cohen & Steers, Inc.	Finance	57.50	59.50	57.50	59.50	2.59%	AI Prediction
FGR	FirstGroup plc	Transportation	2.15	2.15	2.15	2.15	-1.01%	AI Prediction
FHL	Freddie Mac	Finance	8.50	8.55	7.95	7.95	-6.47%	AI Prediction
FHW	Fernheizwerk Neukoelln AG	Utilities	22.20	22.20	21.80	21.80	0.00%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	27.00	27.60	27.00	27.60	1.47%	AI Prediction
FIE	Fielmann Group AG	Health Technology	43.80	43.90	42.90	43.20	-1.37%	AI Prediction
FIR0	Andina Copper Corporation.	Non-Energy Minerals	0.37	0.40	0.37	0.40	2.59%	AI Prediction
FIT	First Hydrogen Corp	Distribution Services	0.29	0.30	0.28	0.30	4.91%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	57.42	58.09	56.97	57.86	1.24%	AI Prediction
FJ2Z	Fidelity Funds SICAV - Emerging Markets Fund Distribution AUSD-	Miscellaneous	35.27	35.83	35.27	35.62	0.32%	AI Prediction
FJC	Fujitec Co., Ltd.	Producer Manufacturing	30.40	30.60	30.40	30.60	0.66%	AI Prediction
FJE	Fuji Electric Co., Ltd.	Producer Manufacturing	68.00	68.00	65.50	67.50	0.00%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	18.00	18.10	18.00	18.10	0.00%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.57	18.57	18.55	18.55	3.63%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	92.40	93.60	91.40	92.40	1.54%	AI Prediction
FJZ	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	4.50	4.68	4.49	4.61	3.50%	AI Prediction
FK2	Expro Group Holdings N.V.	Energy Minerals	13.00	14.20	13.00	14.00	6.06%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	54.00	54.50	53.00	53.00	-1.85%	AI Prediction
FKG0	Capricorn Energy PLC	Energy Minerals	2.56	2.60	2.56	2.60	0.00%	AI Prediction
FKM	Aker ASA Class A	Finance	68.30	69.00	68.00	68.80	0.44%	AI Prediction
FL9	CVR Energy, Inc.	Energy Minerals	19.48	21.17	19.48	20.52	5.12%	AI Prediction
FLB	Standard BioTools Inc.	Health Technology	1.39	1.43	1.38	1.38	-2.13%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	31.00	31.70	29.70	30.90	-2.22%	AI Prediction
FLI	Flight Centre Travel Group Limited	Consumer Services	8.75	8.75	8.75	8.75	0.00%	AI Prediction
FLM1	Aftermath Silver Ltd.	Non-Energy Minerals	0.71	0.78	0.67	0.70	-1.40%	AI Prediction
FLN	Admiral Group plc	Finance	34.98	35.36	34.12	34.60	-1.26%	AI Prediction
FLQ	Fletcher Building Limited	Non-Energy Minerals	1.80	1.81	1.80	1.81	-0.55%	AI Prediction
FLU	Fluor Corporation	Industrial Services	37.66	38.16	37.62	38.14	0.21%	AI Prediction
FLW1	Flughafen Wien AG	Transportation	55.40	55.60	55.40	55.60	0.00%	AI Prediction
FM3	Fiera Milano SpA	Commercial Services	7.38	7.48	7.38	7.44	-0.40%	AI Prediction
FM5	First Merchants Corporation	Finance	31.80	32.40	31.80	32.40	0.62%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	62.50	63.50	62.50	63.50	0.79%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.97	12.12	11.87	11.89	-0.80%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.50	39.68	36.69	37.00	-6.57%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	62.00	63.00	62.00	62.00	0.00%	AI Prediction
FMG	First Mining Gold Corp.	Non-Energy Minerals	0.34	0.35	0.33	0.34	-2.02%	AI Prediction
FMK	EcoGraf Ltd.	Non-Energy Minerals	0.21	0.22	0.21	0.21	-3.70%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	58.92	59.20	57.34	57.82	-2.20%	AI Prediction
FMQ	FMC Corporation	Process Industries	13.02	13.38	12.80	12.80	-3.36%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.71	17.78	16.57	16.97	-0.73%	AI Prediction
FN3	Racura Oncology Ltd	Health Technology	1.67	1.68	1.67	1.68	0.00%	AI Prediction
FNI	Fosun International Limited	Finance	0.47	0.49	0.47	0.49	2.31%	AI Prediction
FNL	Fresnillo PLC	Non-Energy Minerals	43.72	45.50	43.38	44.64	3.00%	AI Prediction
FNM	Federal National Mortgage Association	Finance	9.16	9.38	8.78	8.78	-5.18%	AI Prediction
FNTN	freenet AG	Communications	28.66	28.92	28.46	28.92	0.77%	AI Prediction
FNV2	Fraser & Neave Ltd.	Consumer Non-Durables	0.98	0.98	0.98	0.98	-0.51%	AI Prediction
FNWA	Future plc	Consumer Services	5.95	6.05	5.90	5.90	-1.67%	AI Prediction
FO4N	ageas SA/NV	Finance	58.95	59.35	58.65	59.15	-0.08%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	62.50	63.50	62.50	63.00	0.00%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	56.50	57.00	56.50	57.00	0.00%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	66.90	67.49	64.09	65.52	-2.31%	AI Prediction
FOJ1	Premier Foods plc	Consumer Non-Durables	1.89	1.95	1.89	1.95	0.00%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	207.20	208.30	203.20	205.95	-0.58%	AI Prediction
FOS	Fonix plc	Technology Services	1.95	1.99	1.95	1.99	0.00%	AI Prediction
FOT	Fortum Oyj	Utilities	19.03	19.30	19.02	19.27	1.37%	AI Prediction
FOZN	Forbo Holding AG	Consumer Durables	937.00	958.00	937.00	958.00	1.81%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	69.98	70.85	69.83	70.43	0.36%	AI Prediction
FPB	Banc of California, Inc.	Finance	17.10	17.30	17.10	17.30	0.00%	AI Prediction
FPC	First Pacific Co. Ltd.	Consumer Non-Durables	0.64	0.67	0.64	0.67	1.52%	AI Prediction
FPE	FUCHS SE	Process Industries	30.95	31.45	30.85	31.25	0.00%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.54	39.98	39.30	39.34	-0.51%	AI Prediction
FPLB	Fisher & Paykel Healthcare Corporation Limited	Health Technology	19.00	19.70	19.00	19.70	4.79%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	52.66	52.86	50.68	51.81	1.45%	AI Prediction
FPO	Petra Diamonds Limited	Non-Energy Minerals	0.21	0.23	0.21	0.22	-0.91%	AI Prediction
FPP0	AltynGold Plc	Non-Energy Minerals	17.40	18.40	17.40	18.30	5.17%	AI Prediction
FPQ0	Fingerprint Cards AB Class B	Electronic Technology	1.71	1.71	1.71	1.71	-0.70%	AI Prediction
FPR	Alto Ingredients, Inc.	Process Industries	2.20	2.33	2.20	2.33	4.20%	AI Prediction
FPW	Build-A-Bear Workshop, Inc.	Retail Trade	58.50	60.50	58.50	60.50	2.54%	AI Prediction
FQ00	PetroNor E&P ASA	Energy Minerals	0.99	1.02	0.99	0.99	1.43%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	137.12	137.80	135.52	136.50	-1.46%	AI Prediction
FQT	Frequentis AG	Technology Services	80.60	83.80	74.80	78.00	-3.47%	AI Prediction
FQV	Spok Holdings, Inc.	Communications	11.02	11.34	11.02	11.33	1.43%	AI Prediction
FR4N	Freegold Ventures Limited	Non-Energy Minerals	0.94	0.95	0.94	0.95	-1.25%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	350.30	354.30	350.00	354.20	1.58%	AI Prediction
FRA	Fraport AG	Transportation	70.80	72.10	70.80	72.00	1.62%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.24	51.96	51.00	51.80	1.57%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	1388.00	1402.00	1382.50	1387.00	-0.14%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	21.55	22.05	21.55	21.86	0.60%	AI Prediction
FRS	FORIS AG	Commercial Services	3.20	3.36	3.20	3.36	5.00%	AI Prediction
FRYA	Swedbank AB Class A	Finance	30.99	32.35	30.84	32.32	5.07%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	12.37	12.55	12.30	12.55	1.50%	AI Prediction
FS8	GuocoLand Limited	Finance	1.43	1.45	1.43	1.45	1.40%	AI Prediction
FSB	HUB24 Limited	Technology Services	54.00	54.00	53.50	54.00	-0.92%	AI Prediction
FSE	Television Francaise 1 SA	Consumer Services	7.83	7.87	7.80	7.84	0.00%	AI Prediction
FSG	Federal Signal Corporation	Consumer Durables	99.00	101.00	99.00	100.00	0.50%	AI Prediction
FSL	Fossil Group, Inc.	Consumer Durables	3.19	3.22	3.19	3.22	-1.62%	AI Prediction
FSRA	FirstRand Limited	Finance	4.60	4.62	4.60	4.62	-5.33%	AI Prediction
FSV	Colliers International Group Inc.	Finance	123.00	125.00	122.00	123.00	-1.60%	AI Prediction
FT2	First Horizon Corporation	Finance	20.60	20.80	20.60	20.80	0.97%	AI Prediction
FT7	Fantasia Holdings Group Co. Ltd.	Finance	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
FTD	Financiere de Tubize S.A.	Finance	226.50	231.50	226.50	231.00	0.87%	AI Prediction
FTE	Orange SA	Communications	14.12	14.60	14.12	14.51	2.73%	AI Prediction
FTI	Filtronic plc	Electronic Technology	2.04	2.28	2.04	2.28	4.59%	AI Prediction
FTK	flatexDEGIRO AG	Finance	38.78	38.88	37.62	38.00	-2.01%	AI Prediction
FTO	Feintool International Holding AG	Producer Manufacturing	11.20	11.45	11.20	11.45	0.88%	AI Prediction
FTP	First Tractor Co., Ltd. Class H	Producer Manufacturing	0.91	0.91	0.91	0.91	-2.69%	AI Prediction
FTZ	Elders Limited	Process Industries	4.22	4.32	4.22	4.32	2.86%	AI Prediction
FU2	Funko, Inc. Class A	Consumer Durables	3.00	3.10	3.00	3.09	2.25%	AI Prediction
FU7	Shougang Fushan Resources Group Limited	Energy Minerals	0.35	0.35	0.35	0.35	1.16%	AI Prediction
FUC	Fanuc Corporation	Producer Manufacturing	36.91	37.70	36.91	37.32	5.13%	AI Prediction
FUD	Shanghai Fudan Microelectronics Group Co., Ltd. Class H	Electronic Technology	5.22	5.24	5.22	5.24	-4.90%	AI Prediction
FUE1	Fuel Tech, Inc.	Process Industries	1.34	1.34	1.31	1.31	-2.96%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	19.20	19.70	19.20	19.30	1.58%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	24.74	25.04	24.70	24.74	0.73%	AI Prediction
FUO	Dolby Laboratories, Inc. Class A	Technology Services	54.50	55.50	54.50	55.00	0.00%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	10.10	10.20	10.10	10.20	0.99%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	26.40	26.80	26.40	26.60	0.00%	AI Prediction
FV6	Emmi AG	Consumer Non-Durables	793.00	794.00	784.00	791.00	-0.38%	AI Prediction
FV8	Fevertree Drinks PLC	Consumer Non-Durables	9.70	10.20	9.70	10.20	5.15%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	12.87	12.95	12.80	12.84	0.20%	AI Prediction
FW30	FIH Mobile Limited	Electronic Technology	2.04	2.08	2.04	2.08	0.00%	AI Prediction
FWF	Flowers Foods, Inc.	Consumer Non-Durables	8.85	9.35	8.85	9.35	3.31%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.73	1.76	1.73	1.75	0.57%	AI Prediction
FWQ	MGX Resources Ltd.	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
FWR0	Yumy Candy Company Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	63.50	65.00	63.50	64.50	0.00%	AI Prediction
FX8	Celsius Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	4.17%	AI Prediction
FXG	Foxtons Group Plc	Finance	0.66	0.68	0.65	0.65	-6.47%	AI Prediction
FXI	Flex Ltd	Electronic Technology	54.80	56.47	54.46	55.15	0.07%	AI Prediction
FXM	Bradespar SA Pfd	Finance	3.22	3.64	3.22	3.64	13.04%	AI Prediction
FXMA	Bradespar S.A.	Finance	3.00	3.22	3.00	3.00	0.00%	AI Prediction
FYB	Formycon AG	Health Technology	25.65	25.75	25.05	25.15	-3.27%	AI Prediction
FZA	Focus Minerals Ltd	Non-Energy Minerals	2.00	2.04	2.00	2.00	-0.99%	AI Prediction
FZG1	BlueLinx Holdings Inc.	Distribution Services	64.00	65.50	64.00	65.50	1.55%	AI Prediction
FZM	ZTE Corporation Class H	Electronic Technology	3.21	3.26	3.19	3.25	0.68%	AI Prediction
FZV1	APAC Resources Limited	Distribution Services	0.36	0.38	0.36	0.37	8.09%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	15.90	16.30	15.90	16.10	-2.42%	AI Prediction
G03	Gungho Online Entertainment, Inc.	Technology Services	14.00	14.00	14.00	14.00	0.00%	AI Prediction
G08	Global Dominion Access SA	Industrial Services	3.42	3.44	3.38	3.39	-1.74%	AI Prediction
G0F0	Grifols, S.A. Pref Class B	Health Technology	7.60	8.10	7.60	8.05	5.09%	AI Prediction
G0G	Gogo Inc.	Communications	4.20	4.24	4.10	4.14	-3.27%	AI Prediction
G11	Pharmadrug, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
G12	Global Atomic Corporation	Non-Energy Minerals	0.60	0.62	0.57	0.61	1.25%	AI Prediction
G14	Signify NV	Producer Manufacturing	21.20	21.20	20.78	20.86	-1.70%	AI Prediction
G18	Granite Point Mortgage Trust Inc.	Finance	1.86	1.93	1.86	1.93	3.21%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	59.85	60.60	59.80	60.40	1.17%	AI Prediction
G1MN	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.44	1.52	1.44	1.52	5.54%	AI Prediction
G1P0	Gran Tierra Energy Inc.	Energy Minerals	4.02	4.31	4.02	4.28	5.00%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	41.85	42.05	41.60	41.70	-0.60%	AI Prediction
G1V	MC Mining Ltd	Energy Minerals	0.11	0.11	0.11	0.11	2.75%	AI Prediction
G24	Scout24 SE	Commercial Services	87.00	87.50	85.70	85.85	-1.32%	AI Prediction
G2M	Beijing Jingkelong Co. Ltd. Class H	Retail Trade	0.03	0.03	0.03	0.03	3.92%	AI Prediction
G2O	Golar LNG Limited	Industrial Services	33.48	34.32	33.48	34.22	1.54%	AI Prediction
G2U0	Gulfport Energy Corp	Energy Minerals	151.00	152.00	150.00	151.00	-1.31%	AI Prediction
G3C	Graincorp Limited Class A	Commercial Services	4.12	4.18	4.12	4.17	2.21%	AI Prediction
G3V	Green Plains Inc.	Process Industries	9.56	9.86	9.56	9.59	-0.91%	AI Prediction
G401	GDS Holdings Ltd.	Technology Services	4.56	4.66	4.50	4.60	0.88%	AI Prediction
G49N	Gensight Biologics SA	Health Technology	0.09	0.09	0.09	0.09	-7.58%	AI Prediction
G4G	AlphaGen Intelligence Corp.	Technology Services	0.21	0.24	0.19	0.24	12.71%	AI Prediction
G51	Genscript Biotech Corporation	Health Technology	1.55	1.60	1.55	1.60	2.80%	AI Prediction
G5E	Tsogo Sun Limited	Consumer Services	0.34	0.34	0.34	0.34	-7.53%	AI Prediction
G5HA	Guangzhou R&F Properties Co., Ltd. Class H	Finance	0.04	0.07	0.04	0.07	54.55%	AI Prediction
G5LN	AEVIS VICTORIA SA	Health Services	14.40	14.45	14.40	14.45	0.00%	AI Prediction
G5NA	Groupon, Inc.	Retail Trade	13.71	13.78	13.62	13.75	-0.76%	AI Prediction
G5O	Gascogne	Process Industries	2.04	2.12	2.04	2.12	0.00%	AI Prediction
G66	Genasys, Inc.	Electronic Technology	1.84	1.90	1.80	1.90	-1.04%	AI Prediction
G6A	Golden Arrow Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.64%	AI Prediction
G6D2	Surge Copper Corp.	Non-Energy Minerals	0.36	0.38	0.34	0.38	-1.57%	AI Prediction
G6G0	GrafTech International Ltd.	Producer Manufacturing	14.90	15.60	14.90	15.60	4.00%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.80	3.80	3.80	3.80	0.00%	AI Prediction
G6V	ICF International, Inc.	Commercial Services	79.00	80.50	79.00	80.50	1.26%	AI Prediction
G70	Galenica AG	Distribution Services	103.10	104.20	102.70	104.20	0.87%	AI Prediction
G7AB	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	10.90	11.50	10.90	11.50	-1.71%	AI Prediction
G7C	Greentown China Holdings Ltd.	Finance	0.94	0.94	0.94	0.94	0.00%	AI Prediction
G7F2	Track Group, Inc.	Electronic Technology	0.27	0.38	0.27	0.29	-1.35%	AI Prediction
G7H0	OODA AI AB (publ)	Finance	4.32	4.32	4.32	4.32	-0.92%	AI Prediction
G7I0	New Earth Resources Corp.	Non-Energy Minerals	0.60	0.70	0.59	0.67	10.83%	AI Prediction
G7PA	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.09	0.10	0.09	0.09	4.69%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	213.80	219.80	213.80	219.40	1.11%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	134.50	136.95	132.70	136.95	0.77%	AI Prediction
G8C0	GECI International SA	Technology Services	2.81	2.84	2.81	2.84	-1.05%	AI Prediction
G8I	Zoglo's Food Corp	Consumer Non-Durables	0.02	0.02	0.02	0.02	-2.04%	AI Prediction
G90	Greenbrier Companies, Inc.	Producer Manufacturing	41.20	42.00	41.20	42.00	0.96%	AI Prediction
G91	Globe Trade Centre S.A.	Finance	0.70	0.70	0.70	0.70	0.00%	AI Prediction
G9D	Goldpac Group Ltd.	Electronic Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
G9N1	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	22.80	22.80	22.60	22.60	-1.74%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	20.02	20.14	20.02	20.14	-2.61%	AI Prediction
G9Z	Clean Power Hydrogen PLC	Industrial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GA7	Aimia Inc.	Finance	1.68	1.73	1.68	1.73	0.58%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	74.26	74.44	73.22	74.28	0.19%	AI Prediction
GAD	GAM Holding AG	Finance	0.14	0.15	0.14	0.15	-0.67%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	219.60	222.60	218.10	220.40	0.14%	AI Prediction
GAN	Naturgy Energy Group, S.A.	Utilities	25.34	25.90	25.34	25.90	2.21%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.30	23.71	22.91	22.91	-2.66%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	338.00	340.00	338.00	340.00	-0.58%	AI Prediction
GAX	GATX Corporation	Transportation	149.00	153.00	149.00	152.00	1.33%	AI Prediction
GBE	Genus plc	Process Industries	28.80	29.60	28.80	29.60	0.68%	AI Prediction
GBF	Bilfinger SE	Industrial Services	115.90	119.40	115.80	116.20	-0.17%	AI Prediction
GBM	Inovio Pharmaceuticals, Inc.	Health Technology	1.36	1.41	1.35	1.41	2.92%	AI Prediction
GBQ	GBK Beteiligungen AG	Finance	5.85	5.85	5.85	5.85	0.00%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	678.60	688.00	678.20	682.80	0.47%	AI Prediction
GBY	Sangamo Therapeutics, Inc.	Health Technology	0.38	0.39	0.38	0.38	-1.01%	AI Prediction
GC3	NOVONIX Ltd	Electronic Technology	0.30	0.30	0.28	0.29	-3.79%	AI Prediction
GCG	Greencore Group Plc	Consumer Non-Durables	2.92	3.02	2.92	3.00	5.63%	AI Prediction
GCP	GE Aerospace	Electronic Technology	279.50	281.00	271.50	274.50	-2.31%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	3.66	3.70	3.66	3.70	0.54%	AI Prediction
GD6	Ramsay Generale de Sante SA	Health Services	9.46	9.66	9.46	9.66	1.47%	AI Prediction
GDG	Viridien	Industrial Services	125.10	125.40	122.40	124.10	-0.88%	AI Prediction
GDT0	Sekur Private Data Ltd	Technology Services	0.04	0.04	0.04	0.04	-9.68%	AI Prediction
GDUB	Gerdau S.A. Pfd	Non-Energy Minerals	3.54	3.60	3.42	3.44	-2.82%	AI Prediction
GDW	Goodwin PLC	Producer Manufacturing	260.00	260.00	260.00	260.00	-1.52%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	310.85	315.20	308.35	313.20	0.68%	AI Prediction
GE0	GRAYCLIFF EXPLORATION LIMITED		0.09	0.09	0.09	0.09	7.49%	AI Prediction
GE6	Golden Entertainment, Inc.	Consumer Services	23.20	23.60	23.20	23.60	1.72%	AI Prediction
GE9	Genmab A/S	Health Technology	288.20	302.00	288.20	302.00	4.61%	AI Prediction
GEB	Lion Finance Group PLC	Finance	108.00	113.00	108.00	111.00	1.83%	AI Prediction
GEF	Sogefi S.p.A.	Producer Manufacturing	3.40	3.41	3.37	3.39	-0.73%	AI Prediction
GEG	GEO Group Inc	Commercial Services	14.64	14.90	14.50	14.77	0.03%	AI Prediction
GEH	Cembra Money Bank AG	Finance	102.80	108.00	102.80	108.00	4.96%	AI Prediction
GET	Compagnie Chargeurs Invest	Process Industries	10.52	10.52	10.22	10.52	0.00%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	182.00	186.00	180.00	181.00	-1.09%	AI Prediction
GF8	Greek Organisation of Football Prognostics SA	Consumer Services	18.30	18.38	17.95	18.05	-1.37%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	71.00	72.00	71.00	72.00	1.41%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.29	0.30	0.29	0.29	0.68%	AI Prediction
GFI	Georg Fischer AG	Producer Manufacturing	55.70	56.10	55.55	56.10	0.45%	AI Prediction
GFT	GFT Technologies SE	Technology Services	20.85	21.10	20.45	20.70	-1.66%	AI Prediction
GG1	Collective Mining Ltd	Non-Energy Minerals	13.40	13.90	13.40	13.60	0.00%	AI Prediction
GGA1	Getchell Gold Corp.	Non-Energy Minerals	0.24	0.25	0.24	0.24	4.26%	AI Prediction
GGD	Gogold Resources, Inc.	Non-Energy Minerals	1.99	2.06	1.95	2.02	-0.20%	AI Prediction
GGG	PT Gudang Garam Tbk	Consumer Non-Durables	0.75	0.79	0.75	0.79	3.27%	AI Prediction
GGI1	Beijing Energy International Holding Co., Ltd.	Utilities	0.12	0.15	0.12	0.15	4.76%	AI Prediction
GGK	Genworth Financial, Inc.	Finance	7.25	7.30	7.25	7.25	-0.68%	AI Prediction
GGN	Ceragon Networks Ltd	Electronic Technology	1.87	1.93	1.87	1.93	0.52%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	200.80	207.20	199.25	204.10	1.04%	AI Prediction
GGS	Gigaset AG	Electronic Technology	0.02	0.03	0.02	0.03	40.00%	AI Prediction
GH8	PT Gajah Tunggal Tbk	Consumer Durables	0.04	0.04	0.04	0.04	-2.30%	AI Prediction
GHC	Garofalo Health Care S.P.A.	Health Services	5.02	5.45	5.02	5.45	0.74%	AI Prediction
GHFH	China Minsheng Banking Corp., Ltd. Class H	Finance	0.40	0.46	0.40	0.46	14.85%	AI Prediction
GHH	Geox S.p.A.	Consumer Non-Durables	0.31	0.32	0.31	0.32	-3.95%	AI Prediction
GHK	Great Eagle Holdings Limited	Consumer Services	1.62	1.63	1.62	1.63	0.00%	AI Prediction
GHU	ADX Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	15.79%	AI Prediction
GI3	Gimv NV	Finance	44.80	45.05	44.80	45.05	-0.99%	AI Prediction
GI4	G-III Apparel Group, Ltd.	Consumer Non-Durables	25.60	26.00	25.60	25.80	0.78%	AI Prediction
GI6A	Gecina SA	Finance	79.80	80.20	78.30	79.05	-1.13%	AI Prediction
GIFN	Gigamedia Limited	Technology Services	1.24	1.24	1.24	1.24	0.00%	AI Prediction
GIH	Gold Resource Corporation	Non-Energy Minerals	0.88	0.97	0.88	0.97	6.63%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.40	47.50	47.40	47.40	0.00%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3425.00	3460.00	3420.00	3458.00	0.99%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	104.30	106.52	104.30	106.52	1.60%	AI Prediction
GKD	Grand Canyon Education, Inc.	Commercial Services	149.00	151.00	149.00	151.00	1.34%	AI Prediction
GKE	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.57	2.62	2.54	2.57	1.98%	AI Prediction
GL4	Accelerant Holdings Class A	Finance	12.90	13.00	12.90	13.00	-2.26%	AI Prediction
GL7	F3 Uranium Corp	Non-Energy Minerals	0.10	0.11	0.10	0.10	-5.45%	AI Prediction
GL9	Glanbia Plc	Consumer Non-Durables	14.84	15.14	14.84	15.14	1.07%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	9.59	9.88	9.59	9.88	2.38%	AI Prediction
GLJ	GRENKE AG	Finance	15.76	15.92	15.44	15.78	-0.13%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	66.24	66.94	66.14	66.62	-0.27%	AI Prediction
GLR	Glarner Kantonalbank	Finance	22.90	23.10	22.90	23.10	0.00%	AI Prediction
GLV	Glorious Sun Enterprises Limited	Commercial Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
GLW	Corning Inc	Electronic Technology	76.71	77.39	76.15	77.39	0.29%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	76.50	79.00	76.00	79.00	2.60%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	22.00	22.54	22.00	22.46	1.15%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.76	2.99	2.76	2.99	4.91%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.10	6.15	6.00	6.10	0.00%	AI Prediction
GMZ	Ally Financial Inc	Finance	37.38	37.63	37.24	37.62	-0.04%	AI Prediction
GN8	Genesco Inc.	Retail Trade	29.00	30.80	29.00	30.40	2.01%	AI Prediction
GNBN	St.Galler Kantonalbank AG	Finance	605.00	622.00	605.00	622.00	2.81%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	15.76	16.02	15.59	15.59	-1.95%	AI Prediction
GNU1	Genco Shipping & Trading Ltd	Transportation	16.29	16.77	16.29	16.77	2.32%	AI Prediction
GNV	Angang Steel Co., Ltd. Class H	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
GO0	Stellus Capital Investment Corp.	Miscellaneous	11.05	11.39	11.05	11.39	1.86%	AI Prediction
GO4	Gorman-Rupp Company	Producer Manufacturing	43.40	44.40	43.40	44.40	0.91%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	83.58	85.28	83.58	84.58	1.00%	AI Prediction
GON	Geron Corporation	Health Technology	1.12	1.15	1.12	1.14	-0.74%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	799.80	804.40	787.20	801.60	-0.37%	AI Prediction
GOU	Centerra Gold Inc.	Non-Energy Minerals	13.80	14.04	13.71	13.73	-0.36%	AI Prediction
GOV	Insulet Corporation	Health Technology	236.00	243.60	236.00	242.40	1.25%	AI Prediction
GP6	Electro Optic Systems Holdings Limited	Electronic Technology	5.55	5.74	5.52	5.60	-9.39%	AI Prediction
GPB	Grande Portage Resources Ltd.	Non-Energy Minerals	0.26	0.27	0.24	0.26	0.00%	AI Prediction
GPI1	China Oil & Gas Group Ltd.	Utilities	0.02	0.02	0.02	0.02	3.33%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	112.80	114.50	112.80	114.50	1.28%	AI Prediction
GQ2	Grupa Kety SA	Non-Energy Minerals	227.60	237.20	227.60	237.00	1.11%	AI Prediction
GQ6	Lanson-BCC	Consumer Non-Durables	31.50	32.40	31.50	32.40	0.62%	AI Prediction
GQN2	GDI Integrated Facility Services, Inc.	Commercial Services	22.20	22.20	22.20	22.20	0.91%	AI Prediction
GR3	Greif Inc Class A	Process Industries	60.00	61.00	60.00	61.00	0.00%	AI Prediction
GR8	Grieg Seafood ASA	Process Industries	6.25	6.27	6.17	6.26	-0.08%	AI Prediction
GRB	SEB SA	Consumer Durables	49.92	50.05	49.20	49.50	-0.84%	AI Prediction
GRCH	Guangshen Railway Company Limited Class H	Transportation	0.24	0.24	0.24	0.24	0.00%	AI Prediction
GRF	Greiffenberger AG	Consumer Durables	0.43	0.43	0.42	0.43	-4.44%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	105.00	107.00	104.00	104.00	-1.89%	AI Prediction
GRL	Getty Realty Corp.	Finance	24.80	25.80	24.80	25.60	2.40%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	37.97	39.37	37.94	39.30	3.41%	AI Prediction
GRP	Greencoat Renewables Plc	Miscellaneous	0.72	0.75	0.69	0.73	1.53%	AI Prediction
GRR	Grange Resources Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	-1.88%	AI Prediction
GRT	GreenPower Motor Company Inc.	Consumer Durables	1.00	1.08	1.00	1.08	0.00%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	1.87	1.88	1.86	1.86	-1.04%	AI Prediction
GRV	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.54	1.57	1.54	1.54	-0.80%	AI Prediction
GRW	Molten Ventures PLC	Miscellaneous	5.60	6.05	5.60	6.05	8.04%	AI Prediction
GRZ0	Gabriel Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.71%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	17.96	18.16	17.87	18.00	-0.11%	AI Prediction
GS71	GSK plc	Health Technology	21.43	21.73	21.43	21.73	1.07%	AI Prediction
GS9	H100 Group AB	Technology Services	0.20	0.22	0.20	0.22	4.76%	AI Prediction
GSA	Gilat Satellite Networks Ltd.	Electronic Technology	14.20	15.20	13.90	14.40	-3.36%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	7.75	7.95	7.73	7.95	1.81%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	15.15	15.35	14.75	14.75	-2.64%	AI Prediction
GSG	Shengli Oil & Gas Pipe Holdings Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	107.69%	AI Prediction
GSP0	Comstock Inc.	Process Industries	3.00	3.28	3.00	3.28	5.81%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.35	6.75	6.35	6.50	0.78%	AI Prediction
GTN	Getinge AB Class B	Health Technology	20.51	20.68	20.37	20.59	-0.68%	AI Prediction
GTR	Goodyear Tire & Rubber Company	Consumer Durables	7.76	7.93	7.74	7.75	-1.37%	AI Prediction
GTT	TEGNA, Inc.	Consumer Services	16.20	16.50	16.20	16.40	1.23%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	20.40	20.60	19.80	20.00	-3.85%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.36	0.36	0.36	0.36	0.00%	AI Prediction
GU81	Aviva plc	Finance	7.80	7.85	7.70	7.80	0.00%	AI Prediction
GU9	Guess?, Inc.	Consumer Non-Durables	14.40	14.40	14.40	14.40	0.00%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.73	0.77	0.73	0.75	0.00%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.50	19.75	19.10	19.60	0.51%	AI Prediction
GUL	Guillemot Corp. SA	Consumer Durables	4.22	4.34	4.22	4.34	0.00%	AI Prediction
GUQ0	Amotiv Limited	Consumer Durables	5.05	5.05	5.05	5.05	-0.98%	AI Prediction
GUW	Guangdong Land Holdings Limited	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GV6	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	5.70	5.84	5.56	5.70	1.42%	AI Prediction
GVM0	Gurit Holding AG	Process Industries	16.98	17.22	16.85	16.92	-2.42%	AI Prediction
GVP1	Gulf Keystone Petroleum Limited	Energy Minerals	2.05	2.10	2.05	2.10	2.69%	AI Prediction
GVR	Glenveagh Properties Plc	Consumer Durables	1.91	1.91	1.91	1.91	-2.05%	AI Prediction
GW3	Gapwaves AB Class B	Electronic Technology	1.36	1.39	1.36	1.39	-0.43%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	40.80	41.40	40.80	41.40	0.98%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	887.20	902.20	887.20	902.20	1.28%	AI Prediction
GX1	Marker Therapeutics, Inc.	Health Technology	1.47	1.53	1.47	1.53	1.32%	AI Prediction
GXCN	CGX Energy Inc.	Energy Minerals	0.08	0.09	0.08	0.09	0.00%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	20.64	21.42	20.58	21.30	3.20%	AI Prediction
GXE	Galapagos NV	Health Technology	28.48	29.18	28.36	29.18	2.46%	AI Prediction
GXG	Nanoco Group PLC	Electronic Technology	0.09	0.09	0.09	0.09	1.64%	AI Prediction
GXI	Gerresheimer AG	Process Industries	27.36	27.50	25.98	26.20	-4.87%	AI Prediction
GYC	Grand City Properties SA	Finance	9.89	9.99	9.71	9.75	-1.71%	AI Prediction
GYX	Futura Medical plc	Health Technology	0.01	0.01	0.01	0.01	-14.71%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.48	0.48	0.48	0.48	-1.22%	AI Prediction
GZ4	Auna S.A. Class A	Health Services	4.00	4.06	4.00	4.04	-0.49%	AI Prediction
GZ5	Galp Energia, SGPS S.A. Class B	Energy Minerals	15.99	16.25	15.99	16.25	1.21%	AI Prediction
GZF	ENGIE S.A.	Utilities	23.37	23.76	23.37	23.65	1.20%	AI Prediction
H0O	REVO Insurance S.p.A.	Finance	21.50	22.45	21.50	22.35	0.22%	AI Prediction
H0Q	China Hongqiao Group Ltd.	Non-Energy Minerals	4.00	4.01	3.93	4.00	1.50%	AI Prediction
H0U	Singular People SA	Commercial Services	2.10	2.12	2.10	2.12	0.95%	AI Prediction
H11	Halma plc	Electronic Technology	42.12	42.76	42.00	42.00	0.00%	AI Prediction
H13	Endomines Finland Oyj	Non-Energy Minerals	29.50	29.55	28.75	28.85	-2.86%	AI Prediction
H1N0	Metasphere Labs Inc.	Commercial Services	0.10	0.12	0.10	0.12	-4.17%	AI Prediction
H1Q	China BlueChemical Ltd. Class H	Process Industries	0.26	0.29	0.26	0.29	9.09%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	25.75	26.10	25.05	26.00	0.58%	AI Prediction
H221	Spectrum Brands Holdings, Inc.	Consumer Durables	54.50	55.50	54.50	55.50	1.83%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.82	1.89	1.63	1.79	-4.28%	AI Prediction
H2O	Enapter AG	Utilities	1.68	1.73	1.62	1.62	-5.81%	AI Prediction
H2V	Hammerson plc	Finance	3.89	3.92	3.89	3.91	-0.04%	AI Prediction
H2X3	Hiscox Ltd	Finance	15.90	16.00	15.90	16.00	-0.62%	AI Prediction
H3G	Leef Brands Inc	Process Industries	0.11	0.11	0.11	0.11	0.00%	AI Prediction
H3L	ClouDr Group Limited	Health Services	0.10	0.11	0.10	0.11	5.56%	AI Prediction
H3M	Hochschild Mining plc	Non-Energy Minerals	6.60	6.84	6.60	6.80	2.87%	AI Prediction
H3N	Lithium Ionic Corp	Non-Energy Minerals	0.90	0.95	0.89	0.89	-1.67%	AI Prediction
H3Q	Dynavox Group AB	Technology Services	9.39	9.53	9.39	9.53	0.79%	AI Prediction
H3V	Fermi Inc.	Finance	8.80	8.90	8.06	8.30	-5.90%	AI Prediction
H4N	Solar Foods Oyj Class K	Health Technology	5.75	5.75	5.65	5.65	0.00%	AI Prediction
H4S	Havila Shipping ASA	Industrial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
H4W	Jardine Matheson Holdings Limited	Producer Manufacturing	62.55	63.35	62.40	63.35	1.44%	AI Prediction
H56	Tudor Gold Corp.	Non-Energy Minerals	0.61	0.65	0.61	0.62	-2.04%	AI Prediction
H5O0	Argent Biopharma Ltd	Health Technology	0.03	0.03	0.03	0.03	-3.85%	AI Prediction
H5P	Hikma Pharmaceuticals Plc	Health Technology	17.80	18.50	17.80	18.20	2.25%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.39	3.60	3.39	3.60	4.35%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.19	4.32	4.19	4.29	2.24%	AI Prediction
H6F	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	3.40	3.64	3.40	3.46	0.00%	AI Prediction
H6K0	Synchronoss Technologies, Inc.	Technology Services	7.25	7.45	7.25	7.45	0.68%	AI Prediction
H730	Africa Energy Corp.	Energy Minerals	0.07	0.08	0.07	0.08	7.95%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	162.00	167.00	157.50	157.50	-3.08%	AI Prediction
H7H	Hallador Energy Co	Energy Minerals	16.70	16.90	15.60	16.00	-4.19%	AI Prediction
H7K0	Lion Rock Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-4.35%	AI Prediction
H7T2	HUTCHMED (China) Limited	Health Technology	2.58	2.58	2.58	2.58	1.57%	AI Prediction
H8Y	Exosens	Electronic Technology	55.90	57.40	55.60	57.40	2.68%	AI Prediction
H98	Banijay Group N.V. Class A	Consumer Services	8.10	8.20	8.10	8.15	-0.61%	AI Prediction
H9B1	Herc Holdings, Inc.	Finance	139.00	140.00	134.00	136.00	-4.23%	AI Prediction
H9W	HWA AG	Consumer Durables	3.09	3.15	3.09	3.15	-8.96%	AI Prediction
HA4	HAL Trust	Finance	145.20	151.40	145.20	151.40	3.98%	AI Prediction
HA5	China Harmony Auto Holding Limited	Retail Trade	0.12	0.13	0.12	0.13	16.70%	AI Prediction
HA7	Enviri Corporation	Industrial Services	15.60	16.10	15.60	16.00	0.63%	AI Prediction
HAA1	Hana Microelectronics Public Co., Ltd.(Alien Mkt)	Electronic Technology	0.40	0.45	0.40	0.45	17.01%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	91.70	92.55	87.75	91.00	-0.38%	AI Prediction
HAL	Halliburton Company	Industrial Services	27.86	28.92	27.86	28.46	1.44%	AI Prediction
HAM1	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	19.25	19.90	18.25	18.65	-1.84%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	18.00	18.34	18.00	18.00	-0.41%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	74.18	74.50	72.88	73.42	-1.46%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.60	21.20	20.20	20.50	-0.49%	AI Prediction
HAY	Hays plc	Commercial Services	0.58	0.58	0.57	0.57	-3.39%	AI Prediction
HAZ	Haemonetics Corporation	Health Technology	66.50	66.50	65.00	65.00	-4.41%	AI Prediction
HB1	H.B. Fuller Company	Process Industries	56.00	57.50	54.50	54.50	-3.54%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	13.96	14.12	13.96	14.12	0.14%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.20	80.90	79.90	80.60	0.12%	AI Prediction
HBI	Harvard Bioscience, Inc.	Health Technology	0.49	0.50	0.49	0.49	-3.53%	AI Prediction
HBQ	Hofseth Biocare ASA	Consumer Non-Durables	0.09	0.13	0.09	0.13	18.87%	AI Prediction
HBS	Delfingen	Producer Manufacturing	32.60	32.60	32.60	32.60	-2.10%	AI Prediction
HC1	HEICO Corporation	Electronic Technology	301.20	304.40	298.00	301.50	-0.17%	AI Prediction
HC1A	HEICO Corporation Class A	Electronic Technology	230.00	234.00	230.00	232.00	-0.85%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.77	0.80	0.77	0.77	0.00%	AI Prediction
HCH	Carter's Incorporated	Retail Trade	30.80	31.60	30.80	31.60	1.94%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	21.42	21.78	20.18	20.48	-1.82%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	28.20	28.40	28.00	28.00	1.45%	AI Prediction
HCQ	AMN Healthcare Services, Inc.	Commercial Services	13.00	16.70	13.00	16.70	26.52%	AI Prediction
HCW	Welltower Inc.	Finance	160.90	162.40	160.15	161.60	0.00%	AI Prediction
HCY	Holland Colours NV	Process Industries	84.50	88.00	84.50	86.00	0.00%	AI Prediction
HDB	Azimut Holding Spa	Finance	35.94	36.60	35.94	36.60	1.30%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.97	1.99	1.95	1.98	0.51%	AI Prediction
HDE	Breville Group Limited	Consumer Durables	17.50	17.50	17.50	17.50	2.94%	AI Prediction
HDG0	Morella Corporation Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
HDH1	Star Equity Holdings, Inc.	Commercial Services	9.00	9.20	9.00	9.20	0.00%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	325.20	326.50	321.65	322.05	-1.57%	AI Prediction
HDK	Halfords Group Plc	Retail Trade	1.61	1.70	1.61	1.70	4.29%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.67	8.91	8.67	8.89	1.83%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	55.70	56.44	55.70	56.42	0.00%	AI Prediction
HE9	Hera S.p.A.	Utilities	4.03	4.13	4.03	4.13	2.28%	AI Prediction
HEE	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.04	6.20	6.04	6.15	0.16%	AI Prediction
HEG0	Goldsky Resources Corp.	Non-Energy Minerals	1.53	1.62	1.53	1.62	3.97%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	6.00	6.15	6.00	6.15	-1.60%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	228.20	232.50	228.10	230.70	0.74%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	67.05	68.35	67.05	68.30	1.34%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	71.16	72.54	71.16	72.54	2.03%	AI Prediction
HF1	Hain Celestial Group, Inc.	Consumer Non-Durables	0.99	1.01	0.99	1.01	-0.44%	AI Prediction
HF6	Frontline Plc	Transportation	22.35	22.92	22.23	22.54	0.85%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	112.00	115.00	112.00	114.00	0.00%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.82	5.87	5.72	5.79	-1.70%	AI Prediction
HFVA	Hufvudstaden AB Class A	Finance	11.25	11.43	11.25	11.35	-1.48%	AI Prediction
HG0	THG Plc	Retail Trade	0.51	0.51	0.49	0.50	-3.08%	AI Prediction
HG1	Homag Group AG	Producer Manufacturing	27.20	27.20	26.80	26.80	-1.47%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.50	1.65	1.50	1.65	0.00%	AI Prediction
HGNC	Hengan International Group Co., Ltd.	Consumer Non-Durables	2.94	2.97	2.94	2.97	0.13%	AI Prediction
HGR	Ecora Resources PLC	Non-Energy Minerals	1.50	1.51	1.50	1.50	0.00%	AI Prediction
HGUA	Huber + Suhner AG	Electronic Technology	159.60	163.20	159.60	163.20	1.12%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	57.00	58.00	57.00	58.00	0.00%	AI Prediction
HHE0	Howard Hughes Holdings Inc.	Finance	69.50	70.00	69.50	70.00	0.72%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.50	22.80	22.50	22.60	-0.44%	AI Prediction
HHI0	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
HHU	Allergy Therapeutics plc	Health Technology	0.12	0.14	0.11	0.13	11.02%	AI Prediction
HI4	Huntington Ingalls Industries, Inc.	Electronic Technology	364.10	370.80	350.10	357.00	0.00%	AI Prediction
HI6	Haitian International Holdings Limited	Producer Manufacturing	2.58	2.64	2.58	2.64	-0.75%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	256.80	257.30	255.10	257.30	-0.73%	AI Prediction
HIA1	Hitachi, Ltd.	Producer Manufacturing	28.81	29.02	28.50	29.00	-0.07%	AI Prediction
HIE	Hilton Grand Vacations, Inc.	Finance	40.80	41.00	40.80	41.00	0.00%	AI Prediction
HIFH	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	1.29	1.29	1.28	1.29	0.00%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.46	3.65	3.40	3.40	0.00%	AI Prediction
HIH	HighCo SA	Commercial Services	3.84	3.90	3.84	3.84	0.00%	AI Prediction
HIJ2	Arcadis NV	Industrial Services	37.34	37.46	36.94	36.94	-1.44%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	248.00	248.00	246.00	248.00	0.00%	AI Prediction
HIP	Park Hotels & Resorts, Inc.	Finance	9.70	9.80	9.60	9.60	-2.04%	AI Prediction
HIUC	China Taiping Insurance Holdings Co., Ltd.	Finance	2.26	2.42	2.26	2.36	1.72%	AI Prediction
HJIA	Tivan Limited	Non-Energy Minerals	0.19	0.20	0.19	0.20	0.00%	AI Prediction
HJN1	Koninklijke Heijmans N.V.	Industrial Services	68.45	68.60	67.50	67.60	-1.31%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	47.57	48.05	47.32	47.98	1.57%	AI Prediction
HK4	HKFoods Oyj Class A	Consumer Non-Durables	1.48	1.51	1.48	1.51	-0.33%	AI Prediction
HK51	Concord New Energy Group Limited	Utilities	0.03	0.04	0.03	0.04	26.98%	AI Prediction
HL2	Frontier Lithium Inc.	Non-Energy Minerals	0.56	0.66	0.56	0.64	13.95%	AI Prediction
HL5	HealthStream, Inc.	Technology Services	18.70	18.80	18.70	18.70	-1.06%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	42.20	43.80	42.20	43.40	1.88%	AI Prediction
HL9C	Holmen AB Class B	Process Industries	32.60	33.24	32.44	33.24	1.78%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	126.90	127.90	124.70	127.90	0.16%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	83.82	85.00	83.82	84.78	1.10%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.40	3.40	3.40	3.40	-1.73%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	83.60	83.60	82.10	82.10	-2.26%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.29	1.33	1.29	1.32	1.54%	AI Prediction
HLH	Hongkong Land Holdings Limited	Finance	6.90	7.05	6.90	7.05	4.44%	AI Prediction
HLIA	Nicola Mining Inc.	Non-Energy Minerals	0.60	0.64	0.60	0.63	-0.79%	AI Prediction
HLL	Ellaktor SA	Industrial Services	1.30	1.44	1.30	1.44	1.12%	AI Prediction
HLPN	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.66	8.95	8.66	8.90	2.12%	AI Prediction
HLS	AIC Mines Limited	Non-Energy Minerals	0.33	0.33	0.33	0.33	-6.86%	AI Prediction
HM9	Horace Mann Educators Corporation	Finance	36.60	37.00	36.60	37.00	-0.54%	AI Prediction
HMC	Harmonic Inc.	Electronic Technology	8.73	8.83	8.57	8.58	-2.79%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2235.00	2288.00	2235.00	2246.00	0.22%	AI Prediction
HMO	Hino Motors,Ltd.	Consumer Durables	2.14	2.22	2.14	2.20	1.85%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.90	16.99	16.75	16.89	-0.12%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	44.40	47.40	44.40	47.40	2.60%	AI Prediction
HN0	Mila Resources Plc	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
HN6	Sunex SA	Producer Manufacturing	0.95	1.00	0.95	1.00	-0.79%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	66.82	68.38	66.82	68.34	2.21%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.86	8.40	7.86	8.36	6.36%	AI Prediction
HNM	Ormat Technologies, Inc.	Utilities	102.50	104.65	102.50	102.95	-0.15%	AI Prediction
HNN	Harvey Norman Holdings Ltd	Retail Trade	3.80	3.82	3.80	3.82	-0.52%	AI Prediction
HNR1	Hannover Rueck SE	Finance	242.40	245.80	239.60	245.60	1.32%	AI Prediction
HNX1	Bystronic AG	Producer Manufacturing	284.50	288.50	284.50	287.50	-0.86%	AI Prediction
HO1	Hologic, Inc.	Health Technology	64.00	65.00	64.00	65.00	1.56%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	137.16	138.30	135.14	136.64	-0.83%	AI Prediction
HO3A	Hovnanian Enterprises, Inc. Class A	Consumer Durables	108.00	108.00	106.00	106.00	-2.75%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	20.10	21.10	20.10	21.10	4.87%	AI Prediction
HO9	HNI Corporation	Producer Manufacturing	38.40	38.80	38.40	38.80	0.52%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	13.60	13.70	13.60	13.70	-0.72%	AI Prediction
HOF	Essentra PLC	Process Industries	1.08	1.09	1.08	1.09	0.93%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.11	0.12	0.11	0.12	4.20%	AI Prediction
HOO	Herbalife Ltd.	Consumer Non-Durables	13.27	13.66	13.27	13.66	3.02%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	366.40	370.20	357.40	360.60	-1.64%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	32.80	33.60	32.80	33.60	1.82%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.72	2.78	2.66	2.74	-0.72%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	26.70	28.19	26.58	27.66	3.02%	AI Prediction
HPD	China Power International Development Ltd	Utilities	0.34	0.37	0.34	0.37	5.17%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	5.15	5.20	5.15	5.20	-0.95%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.30	3.30	2.93	3.11	0.32%	AI Prediction
HPI2	RCS MediaGroup S.p.A.	Consumer Services	0.98	0.99	0.98	0.99	-0.20%	AI Prediction
HPM	Horizon Petroleum Ltd.	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HPU	Copper Fox Metals Inc.	Non-Energy Minerals	0.48	0.49	0.46	0.47	-2.50%	AI Prediction
HPX	Hisamitsu Pharmaceutical Co., Inc.	Health Technology	33.60	34.00	33.60	34.00	1.19%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	26.20	27.20	26.20	27.20	2.26%	AI Prediction
HQ3	Cool Company Ltd	Industrial Services	8.22	8.22	8.22	8.22	0.00%	AI Prediction
HQE1	CytoSorbents Corporation	Health Technology	0.64	0.65	0.63	0.63	-0.79%	AI Prediction
HQS	Highwoods Properties, Inc.	Finance	23.00	23.20	22.80	22.80	-1.72%	AI Prediction
HQX	Domino's Pizza Enterprises Limited	Consumer Services	13.10	13.10	13.10	13.10	2.34%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	36.80	37.40	36.00	36.00	-2.17%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.58	1.62	1.57	1.60	1.27%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	294.60	298.50	286.60	294.80	0.34%	AI Prediction
HRT	Sherritt International Corporation	Non-Energy Minerals	0.17	0.17	0.17	0.17	-4.55%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.28	4.35	4.25	4.33	0.75%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.26	4.37	4.26	4.33	1.05%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	29.00	29.60	29.00	29.60	0.68%	AI Prediction
HS1	Healthcare Services Group, Inc.	Commercial Services	16.40	16.40	16.20	16.20	-1.82%	AI Prediction
HS2	Henry Schein, Inc.	Distribution Services	64.86	65.82	64.66	65.52	0.65%	AI Prediction
HS3	Hingham Institution for Savings	Finance	234.00	240.00	234.00	240.00	1.69%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	17.40	17.50	17.40	17.50	-1.13%	AI Prediction
HSB	Hang Seng Bank, Limited	Finance	16.90	17.10	16.90	17.10	1.18%	AI Prediction
HSC2	Colonial SFL SOCIMI SA	Finance	5.17	5.25	5.17	5.21	-0.86%	AI Prediction
HSD1	Aviat Networks, Inc.	Electronic Technology	18.40	18.70	18.30	18.70	0.54%	AI Prediction
HSG	Hongkong & Shanghai Hotels Ltd.	Consumer Services	0.64	0.65	0.64	0.65	0.00%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	85.50	85.50	85.50	85.50	-1.16%	AI Prediction
HSW	Hostelworld Group Plc	Consumer Services	1.37	1.39	1.37	1.38	-0.72%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	166.80	172.00	166.54	172.00	2.90%	AI Prediction
HT0	Healthcare Realty Trust Incorporated Class A	Finance	14.60	14.70	14.60	14.70	-0.68%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	83.92	86.86	83.92	85.58	2.12%	AI Prediction
HT9	LithiumBank Resources Corp.	Producer Manufacturing	0.44	0.49	0.44	0.47	6.36%	AI Prediction
HTD	Corcept Therapeutics Incorporated.	Health Technology	30.89	32.00	30.84	31.98	2.01%	AI Prediction
HTE	Harvest Technology Group Ltd.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.57	1.61	1.57	1.61	-0.31%	AI Prediction
HTR	Huntsman Corporation	Process Industries	9.70	10.10	9.70	10.10	3.06%	AI Prediction
HTW	National HealthCare Corporation	Health Services	115.00	115.00	115.00	115.00	0.00%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.93	15.15	14.85	15.15	0.49%	AI Prediction
HU7	Anhui Expressway Company Limited Class H	Transportation	1.39	1.39	1.39	1.39	-1.42%	AI Prediction
HUA	Obrascon Huarte Lain SA	Industrial Services	0.35	0.38	0.35	0.38	7.03%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	410.00	416.00	404.00	408.00	-1.45%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	30.02	30.60	30.02	30.60	1.66%	AI Prediction
HUM	Humana Inc.	Health Services	233.40	238.40	233.40	235.90	0.43%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.27	0.29	0.27	0.27	0.52%	AI Prediction
HUP1	Huaneng Power International, Inc. Class H	Utilities	0.62	0.67	0.62	0.67	0.75%	AI Prediction
HUR	Huron Consulting Group Inc.	Commercial Services	157.00	157.00	156.00	157.00	-0.63%	AI Prediction
HVE	Innoviva, Inc.	Health Technology	16.60	16.90	16.60	16.90	1.20%	AI Prediction
HVXA	Helvetia Baloise Holding AG	Finance	213.20	213.80	211.60	213.40	0.00%	AI Prediction
HW3	Greenridge Exploration Inc	Non-Energy Minerals	0.24	0.30	0.24	0.30	22.45%	AI Prediction
HWI	Hawaiian Electric Industries, Inc.	Utilities	11.74	12.04	11.74	12.01	1.18%	AI Prediction
HWK	Hawkins, Inc.	Process Industries	130.00	130.00	126.00	130.00	-0.76%	AI Prediction
HWY	Allient Inc.	Producer Manufacturing	51.50	52.00	51.50	52.00	0.00%	AI Prediction
HX1A	PT Hexindo Adiperkasa Tbk	Distribution Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
HX9	PT Bank Danamon Indonesia Tbk Class A	Finance	0.12	0.12	0.12	0.12	0.00%	AI Prediction
HXG	Hexagon AB Class B	Electronic Technology	10.21	10.26	9.91	9.92	-2.49%	AI Prediction
HXL	Hexcel Corporation	Electronic Technology	70.50	71.50	70.50	71.50	0.70%	AI Prediction
HY7	Shoprite Holdings Limited	Retail Trade	14.10	14.40	14.00	14.00	-0.71%	AI Prediction
HYB	HOYA CORPORATION	Health Technology	138.80	139.20	138.75	139.05	5.98%	AI Prediction
HYI	Hyrican Informationssysteme Aktiengesellschaft	Electronic Technology	5.00	5.00	5.00	5.00	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	130.20	130.20	125.60	127.00	-2.46%	AI Prediction
HZ8	Insteel Industries, Inc.	Producer Manufacturing	28.60	29.20	28.60	29.00	0.69%	AI Prediction
HZBB	KanAm grundinvest Fonds Anteile	Miscellaneous	0.78	0.78	0.77	0.78	0.00%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	11.90	12.70	11.90	12.70	7.63%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.51	5.63	5.51	5.62	3.97%	AI Prediction
I010	IsoEnergy Ltd.	Non-Energy Minerals	9.66	9.66	8.53	9.19	-5.26%	AI Prediction
I0Q	Diginex Ltd.	Technology Services	2.25	2.40	2.13	2.31	3.12%	AI Prediction
I10	Italgas SpA	Utilities	9.87	10.09	9.87	10.04	1.47%	AI Prediction
I19	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	4.10	4.10	4.10	4.10	0.00%	AI Prediction
I1M	Indutrade AB	Producer Manufacturing	21.58	21.74	21.42	21.52	-1.01%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	75.40	80.00	74.20	76.80	2.13%	AI Prediction
I25	iRhythm Holdings, Inc.	Health Technology	132.00	139.00	132.00	139.00	3.73%	AI Prediction
I2X2	ICG plc	Finance	23.40	23.40	23.20	23.20	-2.52%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	2480.00	2520.00	2480.00	2500.00	0.00%	AI Prediction
I3N	Chart Industries, Inc.	Producer Manufacturing	176.40	177.75	176.40	177.75	0.08%	AI Prediction
I3Q	Verimatrix SA	Electronic Technology	0.16	0.25	0.16	0.23	15.87%	AI Prediction
I41	PT Indika Energy Tbk	Energy Minerals	0.17	0.18	0.17	0.17	0.00%	AI Prediction
I43	Jacquet Metals SA	Distribution Services	20.65	20.90	20.65	20.80	-0.48%	AI Prediction
I4F	StoneX Group Inc.	Finance	88.00	89.00	86.00	87.50	-1.13%	AI Prediction
I54	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H	Commercial Services	4.77	4.81	4.77	4.81	1.16%	AI Prediction
I56	Lottomatica Group S.P.A.	Consumer Services	20.64	20.84	20.24	20.30	-2.59%	AI Prediction
I5G	IG Group Holdings plc	Finance	15.09	15.46	15.09	15.33	0.26%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	78.54	78.72	77.34	78.68	-0.56%	AI Prediction
I5P0	Dyno Nobel Limited	Process Industries	1.97	1.97	1.97	1.97	1.44%	AI Prediction
I5R	Image Resources NL	Non-Energy Minerals	0.03	0.03	0.03	0.03	-16.00%	AI Prediction
I5T	Lepermislibre SA	Technology Services	0.06	0.08	0.06	0.08	-8.28%	AI Prediction
I5U	Intact Financial Corporation	Finance	164.00	168.00	164.00	168.00	0.00%	AI Prediction
I5X	Precigen Inc	Health Technology	3.54	3.79	3.54	3.78	5.94%	AI Prediction
I63	LightOn S.A.	Technology Services	5.30	5.43	5.30	5.43	0.18%	AI Prediction
I6R	Horizon Minerals Ltd	Non-Energy Minerals	0.72	0.76	0.72	0.76	6.29%	AI Prediction
I6X	Icelandic Salmon AS	Process Industries	6.32	6.34	6.32	6.34	-1.86%	AI Prediction
I76	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	3.94	3.98	3.84	3.94	-2.48%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	6.80	6.95	6.80	6.95	2.96%	AI Prediction
I7G	Ipsen SA	Health Technology	130.00	137.40	130.00	137.40	5.29%	AI Prediction
I81	Careium AB	Electronic Technology	2.15	2.21	2.15	2.21	0.91%	AI Prediction
I88	Asker Healthcare Group AB	Distribution Services	7.53	7.72	7.53	7.61	-1.42%	AI Prediction
I8A	Ilika plc	Producer Manufacturing	0.40	0.45	0.40	0.40	0.00%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.24	0.24	0.24	0.24	1.67%	AI Prediction
I8J	Incap Oyj	Electronic Technology	9.66	9.84	9.66	9.84	-0.81%	AI Prediction
I8M	Sims Ltd.	Non-Energy Minerals	11.00	11.00	11.00	11.00	-0.90%	AI Prediction
I8P	Interparfums	Consumer Non-Durables	25.86	26.28	25.86	26.08	0.23%	AI Prediction
I8R	iRobot Corporation	Consumer Durables	0.14	0.20	0.13	0.15	-21.76%	AI Prediction
I8T	Implenia AG	Industrial Services	81.70	83.10	81.70	82.90	0.97%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	17.34	17.88	17.34	17.40	2.41%	AI Prediction
I8X	IDEX BIOMETRICS ASA		0.54	0.55	0.52	0.52	-4.44%	AI Prediction
I90	Silver North Resources Ltd.	Non-Energy Minerals	0.28	0.31	0.28	0.31	0.65%	AI Prediction
I91	IGG, Inc.	Technology Services	0.41	0.41	0.41	0.41	0.98%	AI Prediction
I93	Indorama Ventures Public Co. Ltd.(Alien Mkt)	Process Industries	0.44	0.44	0.44	0.44	2.79%	AI Prediction
I9DN	Arbutus Biopharma Corporation	Health Technology	3.98	4.15	3.98	4.11	1.43%	AI Prediction
I9E	Xiamen Jihong Co., Ltd. Class H	Process Industries	1.49	1.49	1.49	1.49	4.93%	AI Prediction
IAL	IAMGOLD Corporation	Non-Energy Minerals	15.10	15.34	14.93	15.27	1.70%	AI Prediction
IB4	International Bancshares Corporation	Finance	58.00	59.50	58.00	59.50	1.71%	AI Prediction
IB5A	i-CABLE Communications Limited	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IB7	IBEX Ltd	Commercial Services	32.20	33.00	32.20	32.60	-0.61%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.20	18.48	18.20	18.36	0.47%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	39.80	39.80	39.80	39.80	1.02%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	259.95	265.00	258.80	264.95	1.59%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	23.30	23.70	21.90	22.10	-6.75%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	116.00	118.00	116.00	117.00	0.00%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	142.58	148.22	142.58	148.22	3.90%	AI Prediction
IC7	ICU Medical, Inc.	Health Technology	126.00	129.00	126.00	129.00	1.57%	AI Prediction
ICA	Orica Limited	Process Industries	15.10	15.10	15.10	15.10	1.34%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.69	0.69	0.69	0.69	0.15%	AI Prediction
ICL	Cell Impact AB	Producer Manufacturing	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ICQ	INVISIO AB	Electronic Technology	29.05	29.05	28.30	28.50	-1.89%	AI Prediction
ICY	Incyte Corporation	Health Technology	89.06	91.90	88.52	90.72	2.49%	AI Prediction
ID4	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.08	0.09	0.08	0.09	2.13%	AI Prediction
ID6	Innodata Inc.	Technology Services	54.00	54.70	52.05	54.00	0.65%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	159.90	163.05	159.90	163.05	1.59%	AI Prediction
ID9	Helloworld Travel Ltd	Consumer Services	1.06	1.06	1.06	1.06	0.00%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	57.90	59.00	56.90	57.25	-1.38%	AI Prediction
IDC2	IDT Corporation Class B	Communications	43.36	44.50	43.36	44.50	2.16%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.52	1.53	1.50	1.50	0.00%	AI Prediction
IDF	India Fund Inc	Miscellaneous	12.05	12.08	12.00	12.00	-0.41%	AI Prediction
IDI	InterDigital, Inc.	Technology Services	266.00	276.00	262.00	266.00	-0.75%	AI Prediction
IDJ	IDACORP, Inc.	Utilities	111.00	114.00	111.00	113.00	1.80%	AI Prediction
IDO1	PT Indosat Tbk Class B	Communications	0.09	0.10	0.09	0.10	2.97%	AI Prediction
IDP	Biogen Inc.	Health Technology	152.55	152.55	142.15	145.55	-4.81%	AI Prediction
IDSA	PT Indomobil Sukses Internasional Tbk	Consumer Durables	0.05	0.05	0.05	0.05	-1.08%	AI Prediction
IDVA	Industrivarden AB Class A	Finance	39.94	40.42	39.94	40.34	0.75%	AI Prediction
IDZ	IGO Limited	Non-Energy Minerals	5.19	5.19	5.12	5.14	-1.19%	AI Prediction
IE2A	Internet Thailand Public Co. Ltd.(Alien Mkt)	Technology Services	0.09	0.11	0.09	0.11	17.13%	AI Prediction
IEA	Informa Plc	Technology Services	10.30	10.50	10.30	10.30	-0.96%	AI Prediction
IEI	Insight Enterprises, Inc.	Technology Services	71.62	73.04	69.92	70.34	-3.27%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.00	6.01	5.96	5.98	-0.45%	AI Prediction
IF0	InflaRx N.V.	Health Technology	0.85	0.94	0.85	0.94	8.59%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	25.80	26.40	25.80	26.00	0.00%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	59.60	60.56	59.52	60.56	1.71%	AI Prediction
IFGA	Atari SA	Technology Services	0.12	0.12	0.12	0.12	-0.82%	AI Prediction
IFS	infas Holding Aktiengesellschaft	Commercial Services	6.65	6.65	6.60	6.60	0.00%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.33	42.75	41.12	41.55	-2.02%	AI Prediction
IFZ0	INFICON Holding AG	Electronic Technology	112.00	114.00	112.00	112.00	0.00%	AI Prediction
IG7	Memphasys Ltd	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGQ5	3i Group plc	Miscellaneous	36.00	36.60	35.00	36.00	-0.55%	AI Prediction
IGS1	IGC Pharma, Inc.	Health Technology	0.25	0.26	0.25	0.26	1.59%	AI Prediction
IGX	Ingevity Corporation	Process Industries	55.80	57.05	55.80	56.85	0.62%	AI Prediction
IH1	Inghams Group Ltd.	Process Industries	1.49	1.49	1.49	1.49	0.68%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	14.80	14.90	14.80	14.90	-1.97%	AI Prediction
IHB1	Develop Global Limited	Non-Energy Minerals	2.94	2.94	2.94	2.94	-2.00%	AI Prediction
IHCB	SBM Offshore NV	Industrial Services	26.54	26.90	26.54	26.82	0.68%	AI Prediction
IHF	Safestore Holdings plc	Finance	8.80	8.80	8.80	8.80	-0.56%	AI Prediction
IHJN	VZ Holding AG	Finance	170.80	172.20	170.80	172.20	0.94%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	31.80	33.20	31.80	33.20	3.11%	AI Prediction
II2	InspireMD Inc.	Health Technology	1.32	1.36	1.32	1.36	-0.73%	AI Prediction
II6	Enity Holding AB	Finance	9.61	10.00	9.61	10.00	3.31%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	13.80	13.90	13.80	13.90	1.46%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.94	0.95	0.94	0.94	0.00%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.75	0.77	0.74	0.74	-1.47%	AI Prediction
IJCA	Inchcape plc	Distribution Services	9.06	9.13	9.06	9.13	0.11%	AI Prediction
IJF	ICON Plc	Commercial Services	156.40	160.25	156.40	158.65	1.08%	AI Prediction
IJU	Intrum AB	Commercial Services	4.12	4.12	3.90	3.95	-5.54%	AI Prediction
IJX	Vastned	Finance	30.70	30.90	30.70	30.80	-0.32%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	29.11	29.66	29.05	29.55	0.70%	AI Prediction
IKAP	Aurinia Pharmaceuticals Inc.	Health Technology	12.75	13.01	12.75	13.01	1.09%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.53	4.57	4.46	4.47	-0.86%	AI Prediction
IKL	IMPACT Silver Corp.	Non-Energy Minerals	0.30	0.34	0.30	0.33	10.37%	AI Prediction
IKP	PT Indah Kiat Pulp & Paper Tbk	Process Industries	0.51	0.51	0.51	0.51	1.00%	AI Prediction
IL3	Integra LifeSciences Holdings Corporation	Health Technology	10.50	10.60	10.50	10.60	-1.85%	AI Prediction
IL8	IT Link SA	Electronic Technology	21.70	21.90	21.70	21.90	0.00%	AI Prediction
ILK1	iFunded AG	Finance	0.18	0.18	0.18	0.18	0.00%	AI Prediction
ILM1	Medios AG	Distribution Services	15.06	15.34	14.70	15.12	-0.92%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	218.90	223.70	218.80	221.80	0.91%	AI Prediction
ILU	Illumina, Inc.	Health Technology	125.52	126.44	121.24	123.76	-1.92%	AI Prediction
ILZ	Iluka Resources Limited	Non-Energy Minerals	3.81	4.11	3.81	4.00	5.54%	AI Prediction
IM11	Implanet SA	Health Technology	0.24	0.27	0.24	0.24	-5.84%	AI Prediction
IM4	IMC S.A.	Process Industries	6.50	6.94	6.50	6.50	0.00%	AI Prediction
IM8N	Insmed Incorporated	Health Technology	140.00	142.00	133.00	140.00	-0.71%	AI Prediction
IMA	IMAX Corporation	Consumer Durables	29.40	30.20	29.40	30.20	2.72%	AI Prediction
IMC	Inomin Mines Inc	Miscellaneous	0.04	0.04	0.04	0.04	0.00%	AI Prediction
IMI1	IMI plc	Producer Manufacturing	30.40	30.80	30.40	30.60	0.00%	AI Prediction
IMO1	CPI Europe AG	Finance	15.93	15.94	15.70	15.71	-1.81%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	82.06	84.86	82.06	84.78	2.76%	AI Prediction
IMR	AC Immune SA	Health Technology	3.02	3.23	3.02	3.10	-3.13%	AI Prediction
IMT1	GreenFirst Forest Products Inc	Non-Energy Minerals	1.32	1.50	1.29	1.50	12.78%	AI Prediction
IMV	Immersion Corporation	Electronic Technology	5.60	5.75	5.55	5.55	-0.89%	AI Prediction
IMW	4imprint Group plc	Commercial Services	48.40	51.00	48.40	51.00	4.51%	AI Prediction
IN3A	Ingles Markets, Incorporated Class A	Retail Trade	60.00	60.00	60.00	60.00	-0.83%	AI Prediction
IN9	InTest Corporation	Electronic Technology	6.65	6.95	6.65	6.95	2.21%	AI Prediction
INFA	SciDev Ltd	Process Industries	0.25	0.25	0.25	0.25	-0.79%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.15	31.00	30.15	31.00	2.14%	AI Prediction
INL	Intel Corporation	Electronic Technology	40.95	42.33	40.77	41.92	3.10%	AI Prediction
INN1	ING Groep N.V.	Finance	24.90	25.07	24.83	25.04	0.74%	AI Prediction
INO0	Inseego Corp.	Electronic Technology	9.05	9.15	9.05	9.15	0.00%	AI Prediction
INP	International Paper Company	Process Industries	36.36	37.16	36.36	36.69	0.19%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.71	4.80	4.65	4.65	-0.81%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.90	8.02	7.80	7.92	-2.94%	AI Prediction
INVN	Identiv, Inc.	Electronic Technology	3.04	3.04	2.98	2.98	-2.61%	AI Prediction
INW	GBS Software AG	Technology Services	3.52	3.56	3.52	3.56	-1.66%	AI Prediction
INX	IMCD N.V.	Process Industries	75.74	80.10	75.74	80.10	4.79%	AI Prediction
IOB	Ion Beam Applications SA	Health Technology	13.50	14.30	13.50	14.04	4.00%	AI Prediction
IOC	Itochu Corporation	Distribution Services	11.11	11.27	11.11	11.12	-1.16%	AI Prediction
IOOA	IP Group plc	Commercial Services	0.61	0.71	0.61	0.71	11.72%	AI Prediction
IOS	IONOS Group SE	Technology Services	28.85	28.90	27.10	27.40	-5.35%	AI Prediction
IP40	InnoCan Pharma Corporation	Health Technology	4.94	5.30	4.92	5.30	4.95%	AI Prediction
IPF	IPG Photonics Corporation	Electronic Technology	65.58	67.40	65.44	66.56	1.28%	AI Prediction
IPHB	Impala Platinum Holdings Limited	Non-Energy Minerals	15.75	16.75	15.75	16.40	4.46%	AI Prediction
IPJ1	Webuild SpA	Industrial Services	3.51	3.60	3.51	3.60	1.93%	AI Prediction
IPT	International Petroleum Corp. (British Columbia)	Energy Minerals	16.02	16.29	16.00	16.26	1.75%	AI Prediction
IPZ	Ipsos SA	Commercial Services	33.98	35.08	33.98	34.88	2.53%	AI Prediction
IQ3	GMO Internet Group, Inc.	Technology Services	21.60	21.60	21.60	21.60	0.93%	AI Prediction
IQL	iQ International AG	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IR5B	Irish Continental Group PLC	Transportation	6.04	6.04	6.04	6.04	0.00%	AI Prediction
IRG	Airtificial Intelligence Structures SA	Producer Manufacturing	0.09	0.11	0.09	0.09	-0.58%	AI Prediction
IRI	Itera ASA	Commercial Services	0.70	0.70	0.70	0.70	0.29%	AI Prediction
IRV	Integra Resources Corp	Non-Energy Minerals	3.67	3.79	3.59	3.65	-1.62%	AI Prediction
IS5	International Seaways, Inc.	Transportation	47.34	49.00	47.23	48.56	1.10%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	2.04	2.88	2.04	2.63	24.06%	AI Prediction
ISC1	ArcelorMittal South Africa Limited	Non-Energy Minerals	0.08	0.08	0.07	0.08	0.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.40	1.40	1.36	1.40	0.00%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	67.76	68.00	67.36	67.54	-0.82%	AI Prediction
ISM	PT Indofood Sukses Makmur Tbk	Consumer Non-Durables	0.33	0.36	0.33	0.34	5.52%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	14.00	14.40	14.00	14.40	2.86%	AI Prediction
ISZ	Intershop Holding AG	Finance	173.00	174.00	173.00	174.00	0.58%	AI Prediction
IT1	Intertek Group plc	Commercial Services	53.05	53.90	53.05	53.90	0.28%	AI Prediction
IT6	Itron, Inc.	Electronic Technology	84.50	86.50	84.00	84.00	-1.18%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	34.96	35.11	34.45	35.07	0.49%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	31.20	31.60	31.00	31.20	0.00%	AI Prediction
ITM1	Italmobiliare S.p.A.	Consumer Non-Durables	29.35	29.70	29.25	29.70	0.51%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.41	0.44	0.41	0.44	-1.35%	AI Prediction
ITP	PT Indocement Tunggal Prakarsa Tbk	Non-Energy Minerals	0.32	0.32	0.32	0.32	-1.23%	AI Prediction
ITU	Intuit Inc.	Technology Services	520.00	520.70	478.30	487.60	-6.23%	AI Prediction
IU2	Yara International ASA	Process Industries	34.84	36.25	34.84	36.09	4.61%	AI Prediction
IU3	Matador Technologies Inc.	Finance	0.15	0.16	0.15	0.16	0.00%	AI Prediction
IUE	Truworths International Limited	Retail Trade	2.98	2.98	2.98	2.98	-0.67%	AI Prediction
IUF	Judges Scientific plc	Electronic Technology	65.00	68.00	65.00	65.00	0.00%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	480.15	487.50	450.85	470.30	-2.31%	AI Prediction
IUQ	Denison Mines Corp.	Non-Energy Minerals	2.89	3.04	2.83	3.02	4.43%	AI Prediction
IUR	KAP AG	Process Industries	1.78	1.85	1.78	1.85	6.32%	AI Prediction
IV61	Kinnevik AB Class B	Finance	7.52	7.60	7.50	7.57	-0.37%	AI Prediction
IVKA	Investec plc	Finance	6.65	6.85	6.65	6.85	3.01%	AI Prediction
IVS	Investor AB Class A	Finance	31.55	31.90	31.55	31.82	0.22%	AI Prediction
IVSD	Investor AB Class B	Finance	31.77	32.11	31.77	32.10	0.96%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.70	21.10	20.70	20.90	-0.48%	AI Prediction
IVV1	Power Metallic Mines Inc.	Non-Energy Minerals	0.91	0.94	0.90	0.92	0.00%	AI Prediction
IW2	Perion Network Ltd	Technology Services	8.13	8.13	8.11	8.13	-0.25%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.11	10.17	10.11	10.15	3.94%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	2.68	2.72	2.68	2.72	2.64%	AI Prediction
IWIA	Sharc International Systems Inc	Producer Manufacturing	0.05	0.05	0.05	0.05	4.49%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	18.60	18.90	18.30	18.30	-3.17%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	609.40	613.60	602.40	610.40	-0.23%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	57.08	57.50	56.26	56.52	-1.05%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	46.70	49.00	46.70	48.00	2.78%	AI Prediction
IY4	Imerys SA	Non-Energy Minerals	24.92	25.32	24.92	25.32	1.52%	AI Prediction
IYAA	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	10.21	10.45	10.12	10.44	2.10%	AI Prediction
IYP	Investis Holding SA	Finance	156.50	157.50	156.50	157.50	0.64%	AI Prediction
IYYA	Investec Limited	Finance	6.55	6.60	6.55	6.60	0.00%	AI Prediction
IZ1	First Quantum Minerals Ltd.	Non-Energy Minerals	24.98	25.80	24.98	25.44	0.45%	AI Prediction
IZ6	AVI Limited Class Y	Consumer Non-Durables	5.70	5.70	5.70	5.70	0.00%	AI Prediction
J060	Aegon Ltd.	Finance	6.63	6.70	6.59	6.70	1.06%	AI Prediction
J0J	Amrize Ltd	Non-Energy Minerals	47.97	48.10	46.59	46.83	-3.22%	AI Prediction
J0L	Cembre S.p.A.	Electronic Technology	65.30	66.70	65.30	66.40	-0.45%	AI Prediction
J0W	Safehold Inc.	Finance	12.10	12.70	12.10	12.70	1.60%	AI Prediction
J1F	RB Global, Inc.	Technology Services	94.50	96.50	94.50	95.50	0.53%	AI Prediction
J1X	Himalaya Shipping Ltd.	Transportation	7.55	7.77	7.55	7.77	1.70%	AI Prediction
J2A	Willdan Group, Inc.	Commercial Services	109.00	111.00	105.00	111.00	0.91%	AI Prediction
J2B	Experian PLC	Commercial Services	38.40	38.60	38.40	38.40	0.00%	AI Prediction
J2S	Jastrzebska Spolka Weglowa S.A.	Energy Minerals	6.10	6.30	6.10	6.30	1.74%	AI Prediction
J3G	Doosan Skoda Power AS	Producer Manufacturing	17.06	17.63	16.88	17.60	1.09%	AI Prediction
J48	Green Bridge Metals Corporation	Non-Energy Minerals	0.08	0.10	0.08	0.10	8.35%	AI Prediction
J4B	Limbach Holdings, Inc.	Miscellaneous	69.80	71.85	68.10	71.85	1.84%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	14.71	14.72	14.44	14.71	0.99%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	300.50	307.00	299.50	307.00	2.33%	AI Prediction
J4I	Solvonis Therapeutics Plc	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
J4U	Telescope Innovations Corp	Health Technology	0.27	0.30	0.27	0.30	8.57%	AI Prediction
J4V	Var Energi ASA	Energy Minerals	2.93	2.99	2.89	2.95	0.48%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.65	25.00	24.50	24.66	-1.06%	AI Prediction
J5B	Aero Energy Limited	Non-Energy Minerals	0.21	0.26	0.21	0.26	11.84%	AI Prediction
J6I	Whitecap Resources Inc.	Energy Minerals	7.15	7.25	7.07	7.16	1.65%	AI Prediction
J73	Broadpeak SA	Electronic Technology	2.15	2.21	2.15	2.18	0.93%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	137.50	147.35	137.50	146.15	4.47%	AI Prediction
J8D0	Newegg Commerce, Inc.	Retail Trade	45.26	46.06	45.00	46.06	0.52%	AI Prediction
J8P	Cinclus Pharma Holding AB	Health Technology	1.70	1.78	1.70	1.77	1.84%	AI Prediction
J90	Nurexone Biologic Inc	Health Technology	0.39	0.41	0.38	0.38	-6.40%	AI Prediction
J92	J&T Global Express Limited	Transportation	1.25	1.25	1.25	1.25	0.00%	AI Prediction
J9H	Astroscale Holdings Inc.	Electronic Technology	4.20	4.22	4.20	4.22	-5.38%	AI Prediction
J9I1	5E Advanced Materials, Inc.	Process Industries	3.00	3.24	3.00	3.24	4.52%	AI Prediction
J9K	Linear Minerals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.29%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	49.80	50.50	49.80	50.00	3.73%	AI Prediction
JA4	Jamf Holding Corp	Technology Services	11.10	11.30	11.00	11.10	0.00%	AI Prediction
JA7	Nexus Uranium Corp	Non-Energy Minerals	1.54	1.64	1.46	1.59	3.24%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.03	13.07	13.00	13.04	0.08%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.00	16.20	16.00	16.20	1.89%	AI Prediction
JAP	Central Japan Railway Company	Transportation	23.23	23.72	23.23	23.62	-0.84%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	31.15	31.72	31.15	31.21	-0.35%	AI Prediction
JAW	JetBlue Airways Corporation	Transportation	4.12	4.16	4.04	4.13	-1.28%	AI Prediction
JB1	J.B. Hunt Transport Services, Inc.	Transportation	174.45	176.70	174.45	176.70	0.43%	AI Prediction
JB3	JB Hi-Fi Limited	Retail Trade	51.50	51.50	51.50	51.50	-0.96%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	202.90	210.10	202.90	207.80	1.61%	AI Prediction
JBT	JBT Marel Corporation	Producer Manufacturing	132.00	134.00	132.00	134.00	-0.74%	AI Prediction
JBX	Jack in the Box Inc.	Consumer Services	18.70	19.30	18.70	19.30	1.58%	AI Prediction
JC4	Universal Ibogaine Inc	Health Technology	0.01	0.01	0.00	0.01	9.09%	AI Prediction
JCA	Compagnie des Alpes SA	Consumer Services	24.55	24.95	24.25	24.65	0.61%	AI Prediction
JD1	Aclara Resources, Inc.	Non-Energy Minerals	1.91	2.04	1.91	1.94	-2.02%	AI Prediction
JDC	JDC Group AG	Finance	27.00	27.50	27.00	27.50	1.10%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.84	31.88	31.84	31.88	0.06%	AI Prediction
JEH	genOway SA	Health Technology	2.27	2.31	2.27	2.31	-1.70%	AI Prediction
JEJ	Vista Gold Corp.	Non-Energy Minerals	1.79	1.90	1.79	1.85	0.00%	AI Prediction
JEM	Jeronimo Martins, SGPS S.A.	Retail Trade	20.74	20.74	20.00	20.10	-3.92%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	20.94	21.06	20.52	21.00	0.29%	AI Prediction
JEP	SalMar ASA	Process Industries	48.98	49.06	47.50	48.46	-1.30%	AI Prediction
JEVA	Kenmare Resources Plc	Non-Energy Minerals	2.82	3.04	2.82	3.04	7.80%	AI Prediction
JFG	JFrog Ltd.	Technology Services	49.80	50.50	47.00	48.20	-3.60%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	11.40	11.40	11.40	11.40	0.00%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	71.20	72.16	71.20	72.16	0.75%	AI Prediction
JHA1	James Hardie Industries PLC	Non-Energy Minerals	19.80	20.00	19.80	20.00	0.00%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	6.70	6.70	6.60	6.70	2.29%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	160.60	164.80	160.60	164.70	1.48%	AI Prediction
JI3	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	20.20	20.80	20.20	20.40	2.51%	AI Prediction
JI5	Jubilee Metals Group PLC	Non-Energy Minerals	0.03	0.06	0.03	0.06	39.51%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	5.14	5.15	5.01	5.10	1.19%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	83.00	84.00	83.00	84.00	1.20%	AI Prediction
JJ80	ASEP Medical Holdings Inc	Commercial Services	0.10	0.20	0.10	0.20	0.00%	AI Prediction
JL80	Norconsult ASA	Industrial Services	3.61	3.69	3.61	3.69	2.35%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	86.80	90.28	86.80	89.58	2.92%	AI Prediction
JMI	Deep Yellow Limited	Non-Energy Minerals	1.16	1.19	1.16	1.19	2.06%	AI Prediction
JMM	JM AB	Finance	13.29	13.29	13.14	13.23	-2.22%	AI Prediction
JMT2	Johnson Matthey Plc	Process Industries	26.96	27.58	26.96	27.44	-0.51%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	15.62	15.71	15.52	15.53	-1.62%	AI Prediction
JN0	Ermenegildo Zegna N.V.	Consumer Non-Durables	9.09	9.24	9.09	9.24	0.05%	AI Prediction
JN4	PT MAP Aktif Adiperkasa Tbk	Retail Trade	0.03	0.03	0.03	0.03	0.00%	AI Prediction
JN9	SPIRIT Blockchain Capital, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	183.22	187.82	182.78	187.52	1.91%	AI Prediction
JNX0	Therma Bright Inc.	Health Technology	0.03	0.03	0.03	0.03	-2.90%	AI Prediction
JO1	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	61.50	63.50	61.50	63.50	3.25%	AI Prediction
JOE	St. Joe Company	Finance	55.50	56.00	55.00	55.00	-1.79%	AI Prediction
JOHB	Johnson Electric Holdings Limited	Producer Manufacturing	3.18	3.26	3.18	3.26	2.52%	AI Prediction
JOT	Bittium Corporation	Technology Services	37.45	37.75	36.25	37.70	0.13%	AI Prediction
JP1A	JAKKS Pacific, Inc.	Consumer Durables	15.90	16.90	15.90	16.60	5.73%	AI Prediction
JP71	Havas NV	Commercial Services	17.25	17.43	17.25	17.43	1.01%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	11.30	11.90	11.00	11.00	5.77%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	311.10	328.10	296.40	325.90	4.52%	AI Prediction
JPZ	Dolfines SA	Industrial Services	1.35	1.42	1.35	1.42	-2.07%	AI Prediction
JSI	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.46	0.46	0.46	0.46	-0.91%	AI Prediction
JSIA	Samhallsbyggnadsbolaget i Norden AB Class D	Finance	0.84	0.84	0.82	0.83	-1.78%	AI Prediction
JSS	Nxera Pharma Co., Ltd.	Health Technology	4.20	4.20	4.20	4.20	-7.89%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	58.90	59.40	58.60	59.00	-0.17%	AI Prediction
JT5	Mueller Water Products, Inc. Class A	Producer Manufacturing	21.40	22.20	21.40	22.20	2.78%	AI Prediction
JT71	Australian Vanadium Limited	Producer Manufacturing	0.15	0.18	0.15	0.17	-2.68%	AI Prediction
JUB	Jumbo Interactive Limited	Consumer Services	6.30	6.70	6.30	6.60	6.45%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	36.86	36.86	35.80	36.00	-2.23%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	11.70	11.90	11.70	11.70	-0.85%	AI Prediction
JUV	Juventus Football Club S.p.A.	Consumer Services	2.75	2.75	2.69	2.69	-2.25%	AI Prediction
JV0	GCI Liberty, Inc. Class A	Technology Services	32.60	33.40	32.60	33.40	0.60%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.75	7.00	6.75	7.00	3.09%	AI Prediction
JWG1	John Wood Group PLC	Commercial Services	0.25	0.30	0.25	0.30	1.09%	AI Prediction
JX7	Embecta Corporation	Health Technology	10.80	10.90	10.80	10.90	0.00%	AI Prediction
JXC1	Ziff Davis, Inc.	Technology Services	30.80	31.20	30.80	31.00	-1.27%	AI Prediction
JYS1	Jyske Bank A/S	Finance	117.60	126.30	117.60	126.30	6.31%	AI Prediction
K05	Quimbaya Gold Inc	Non-Energy Minerals	0.30	0.33	0.22	0.24	-19.33%	AI Prediction
K0E	4C Group AB	Commercial Services	1.16	1.18	1.14	1.16	-1.28%	AI Prediction
K13	CombinedX AB	Commercial Services	3.35	3.36	3.33	3.34	-1.18%	AI Prediction
K1SN	Klondike Silver Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-2.86%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	4.43	4.68	4.43	4.68	3.59%	AI Prediction
K27	Kodiak Sciences, Inc.	Health Technology	23.96	24.94	23.96	24.76	1.81%	AI Prediction
K2X	Vizsla Royalties Corp	Commercial Services	3.04	3.04	2.86	3.04	2.01%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	26.49	27.03	26.49	27.03	1.69%	AI Prediction
K34	Konecranes Oyj	Producer Manufacturing	94.65	96.80	94.65	96.80	2.00%	AI Prediction
K3A	Kongsberg Automotive ASA	Producer Manufacturing	0.18	0.20	0.18	0.20	5.89%	AI Prediction
K3E	Kendrion N.V.	Producer Manufacturing	14.62	14.72	14.62	14.68	0.41%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	20.40	21.40	20.40	21.20	8.16%	AI Prediction
K3S0	illumin Holdings Inc.	Technology Services	0.63	0.63	0.63	0.63	-0.79%	AI Prediction
K43	Braze, Inc. Class A	Technology Services	24.80	24.92	23.50	23.50	-5.24%	AI Prediction
K47	Charbone Hydrogen Corporation	Utilities	0.09	0.10	0.09	0.10	8.24%	AI Prediction
K4F	Onestream, Inc. Class A	Technology Services	20.00	20.40	20.00	20.20	0.00%	AI Prediction
K5D	Canary Gold Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.17	-1.73%	AI Prediction
K67	Fortrea Holdings Inc.	Commercial Services	14.70	15.00	14.10	14.30	-5.30%	AI Prediction
K6B	KBR, Inc.	Technology Services	38.00	38.00	37.40	37.40	-1.06%	AI Prediction
K6S	MIRA Pharmaceuticals, Inc.	Health Technology	1.22	1.27	1.22	1.27	0.00%	AI Prediction
K6X	Larvotto Resources Limited	Non-Energy Minerals	0.82	0.93	0.82	0.86	2.38%	AI Prediction
K7X	Brookfield Corporation	Finance	40.30	40.90	40.00	40.60	0.25%	AI Prediction
K8B	Technoprobe SpA	Electronic Technology	14.24	14.27	13.99	14.16	-0.49%	AI Prediction
K900	Loomis AB	Commercial Services	34.52	35.12	34.52	35.10	0.92%	AI Prediction
K9B	Tallinna Sadam AS	Transportation	1.31	1.40	1.31	1.40	5.58%	AI Prediction
K9N	ChargePoint Holdings, Inc.	Retail Trade	5.95	6.05	5.95	6.05	0.83%	AI Prediction
K9T	Grit Metals Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	26.12%	AI Prediction
KA5	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	10.58	10.78	10.58	10.73	0.11%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	2.98	3.00	2.98	2.98	0.00%	AI Prediction
KAB0	dormakaba Holding AG	Electronic Technology	66.10	66.45	65.45	65.80	-0.75%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	34.60	35.80	34.60	35.80	5.92%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	33.44	34.12	33.44	34.09	1.40%	AI Prediction
KASH	Intellabridge Technology Corp.	Technology Services	0.01	0.01	0.01	0.01	33.33%	AI Prediction
KAX2	Kardex Holding AG	Electronic Technology	304.50	312.50	304.50	309.00	1.15%	AI Prediction
KB2	Matsa Resources Ltd	Non-Energy Minerals	0.08	0.08	0.07	0.08	8.05%	AI Prediction
KB7	Solventum Corporation	Health Services	68.00	69.00	67.40	68.80	0.00%	AI Prediction
KB9	KBC Ancora SCA	Finance	75.80	76.90	75.80	76.90	1.32%	AI Prediction
KBH	KB Home	Consumer Durables	53.00	53.50	53.00	53.00	-0.93%	AI Prediction
KBN0	Morrow Bank AB	Finance	1.30	1.32	1.30	1.32	-0.99%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	98.80	100.00	98.75	99.15	-0.05%	AI Prediction
KC3	Lithium Chile Inc	Non-Energy Minerals	0.34	0.40	0.34	0.35	1.74%	AI Prediction
KC4	KONE Oyj Class B	Producer Manufacturing	61.84	62.46	61.84	62.12	0.06%	AI Prediction
KC7	AMA Group Limited	Consumer Durables	0.43	0.43	0.43	0.43	2.62%	AI Prediction
KCG	Trailbreaker Resources Ltd	Non-Energy Minerals	0.25	0.27	0.25	0.27	-4.26%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	324.40	340.00	324.40	340.00	3.82%	AI Prediction
KCN	Kingsgate Consolidated Limited	Non-Energy Minerals	3.42	3.47	3.38	3.41	0.89%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	8.53	8.57	8.29	8.40	-1.64%	AI Prediction
KD0	First Phosphate Corp.	Non-Energy Minerals	0.60	0.64	0.60	0.61	0.00%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	266.00	272.00	266.00	270.00	0.75%	AI Prediction
KDB	KBC Group N.V.	Finance	114.85	116.85	114.85	116.45	1.39%	AI Prediction
KDIC	Kingdee International Software Group Co., Ltd.	Technology Services	1.83	1.86	1.83	1.85	4.52%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	323.20	325.00	320.00	325.00	1.31%	AI Prediction
KEH	Chinese People Holdings Co. Ltd.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	6.85	6.90	6.85	6.90	-1.43%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	19.02	19.46	19.02	19.46	2.26%	AI Prediction
KEM	Kemira Oyj	Process Industries	19.97	20.34	19.97	20.30	1.10%	AI Prediction
KEP1	Keppel Ltd.	Utilities	7.14	7.17	7.13	7.16	-0.08%	AI Prediction
KEU	EQTEC PLC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KEY	KeyCorp	Finance	17.67	17.99	17.54	17.97	-0.13%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.62	3.72	3.62	3.70	0.87%	AI Prediction
KFY	Korn Ferry	Commercial Services	57.50	58.00	57.50	58.00	0.00%	AI Prediction
KG0A	China Shuifa Singyes Energy Holdings Ltd.	Industrial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
KGHA	KGHM Polska Miedz S.A.	Non-Energy Minerals	72.94	75.82	72.80	75.80	4.55%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	64.45	65.15	63.55	63.75	-1.54%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	3.10	3.10	3.10	3.10	0.65%	AI Prediction
KH3	MiMedia Holdings Inc	Finance	0.20	0.21	0.20	0.20	-3.81%	AI Prediction
KH6	NewAmsterdam Pharma Company N.V.	Health Technology	27.00	27.20	27.00	27.20	-0.73%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	74.10	75.16	73.32	74.88	3.03%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.15	21.02	20.14	20.85	3.14%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	17.33	17.63	16.24	16.58	-5.45%	AI Prediction
KI5	Kioxia Holdings Corporation	Electronic Technology	73.00	73.00	71.00	71.00	-6.58%	AI Prediction
KI8	KAP Limited	Transportation	0.10	0.10	0.10	0.10	0.98%	AI Prediction
KIFF	Kiatnakin Phatra Bank Public Co. Ltd.(Alien Mkt)	Finance	1.76	1.77	1.76	1.77	1.14%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.50	7.75	7.50	7.70	3.36%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	28.81	29.43	28.35	28.63	0.21%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	12.60	12.70	12.60	12.70	0.79%	AI Prediction
KIY	Kirby Corporation	Transportation	105.00	107.00	105.00	106.00	-0.93%	AI Prediction
KJ7A	BCP Investment Corporation	Miscellaneous	10.10	10.40	10.10	10.40	1.96%	AI Prediction
KK0	NextNav Inc.	Technology Services	12.10	12.50	12.10	12.50	2.46%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	54.00	55.00	54.00	55.00	0.00%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	12.40	12.40	12.40	12.40	-0.80%	AI Prediction
KL9	Apex Critical Metals Corp	Non-Energy Minerals	2.12	2.29	2.02	2.23	1.60%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1234.00	1246.80	1198.00	1229.80	-0.57%	AI Prediction
KLH	Kobenhavns Lufthavne A/S	Transportation	870.00	876.00	870.00	870.00	-0.91%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	12.22	12.29	12.17	12.24	-0.70%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	1.35	1.35	1.35	1.35	-1.46%	AI Prediction
KM3	Kennametal Inc.	Producer Manufacturing	28.20	29.00	28.20	28.80	0.70%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	84.56	85.40	84.50	85.20	0.71%	AI Prediction
KN7	Eskay Mining Corp	Non-Energy Minerals	0.32	0.36	0.32	0.36	15.91%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	195.40	204.60	195.40	200.50	4.92%	AI Prediction
KO0	Kooth PLC	Health Services	1.27	1.27	1.27	1.27	-1.55%	AI Prediction
KO2	Clariane SE	Health Services	3.79	4.00	3.79	3.99	5.11%	AI Prediction
KO32	Beijing Gas Blue Sky Holdings Ltd	Utilities	0.00	0.00	0.00	0.00	-35.29%	AI Prediction
KO4	KNOT Offshore Partners LP	Transportation	9.23	9.29	9.23	9.23	-2.85%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	117.00	119.00	115.00	117.00	0.86%	AI Prediction
KOC	Kopin Corporation	Electronic Technology	2.52	2.57	2.41	2.57	-0.31%	AI Prediction
KODN	Eastman Kodak Company	Producer Manufacturing	6.51	6.51	6.28	6.44	-0.92%	AI Prediction
KOG	Kroger Co.	Retail Trade	52.51	53.68	51.84	53.60	1.69%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	29.12	29.59	29.00	29.59	2.64%	AI Prediction
KONN	Komercni banka, a.s.	Finance	49.80	50.35	49.50	49.50	-0.72%	AI Prediction
KOS1	Kosmos Energy Ltd.	Energy Minerals	1.05	1.16	1.05	1.10	3.25%	AI Prediction
KOU	KWG Group Holdings Limited	Finance	0.02	0.02	0.02	0.02	3.33%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	28.20	28.40	28.20	28.40	0.71%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	25.59	25.74	25.20	25.64	0.63%	AI Prediction
KP5	Kitron ASA	Electronic Technology	6.55	6.64	6.51	6.64	1.30%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.88	3.95	3.88	3.93	5.72%	AI Prediction
KPN	Royal KPN NV	Communications	3.79	3.82	3.79	3.82	0.58%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	13.85	14.16	13.71	13.72	-0.94%	AI Prediction
KPR	Klepierre SA	Finance	32.90	33.32	32.90	33.32	0.85%	AI Prediction
KPSN	Kinepolis Group NV	Consumer Services	28.60	28.65	27.80	27.80	-2.97%	AI Prediction
KQ2	eToro Group Ltd. Class A	Technology Services	26.40	27.40	26.40	27.00	0.75%	AI Prediction
KR1	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-2.70%	AI Prediction
KR51	KKR & Co Inc	Finance	110.84	113.24	109.10	113.24	1.45%	AI Prediction
KR8	Komax Holding AG	Producer Manufacturing	65.50	65.50	62.50	62.50	-5.30%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	33.00	33.20	33.00	33.00	-0.60%	AI Prediction
KRH	Kyushu Railway Company	Transportation	22.00	22.00	22.00	22.00	0.00%	AI Prediction
KRL2	BlockchainK2 Corp.	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	141.20	142.00	140.60	141.80	0.00%	AI Prediction
KRTA	KrungThai Card Public Co. Ltd.(Alien Mkt)	Finance	0.63	0.74	0.63	0.74	19.20%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	71.05	73.70	70.85	73.10	3.18%	AI Prediction
KRY	Glaston Oyj	Process Industries	1.08	1.12	1.08	1.12	1.08%	AI Prediction
KRZ	Kerry Group Plc Class A	Consumer Non-Durables	74.70	75.20	73.70	74.65	-0.13%	AI Prediction
KS70	Kingsoft Cloud Holdings Ltd.	Technology Services	0.72	0.72	0.72	0.72	2.11%	AI Prediction
KS82	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	0.60	0.64	0.59	0.59	0.85%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	995.00	1010.00	975.00	975.00	-4.41%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1010.00	1035.00	992.00	1030.00	0.98%	AI Prediction
KSC	KPS AG	Technology Services	0.52	0.54	0.52	0.54	5.10%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	11.97	12.30	11.97	12.29	4.47%	AI Prediction
KSW	KST Beteiligungs AG	Finance	1.11	1.12	1.11	1.12	-1.75%	AI Prediction
KT1	Key Tronic Corporation	Electronic Technology	2.30	2.32	2.30	2.32	0.00%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.80	13.22	12.80	13.22	2.96%	AI Prediction
KTB1	Krung Thai Bank Public Co., Ltd.(Alien Mkt)	Finance	0.73	0.81	0.73	0.81	0.00%	AI Prediction
KTD	East Buy Holding Limited	Commercial Services	2.32	2.40	2.32	2.40	4.35%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	47.92	49.15	47.92	49.02	2.18%	AI Prediction
KTN	Kontron AG	Electronic Technology	25.04	25.08	24.50	24.52	-2.00%	AI Prediction
KU1	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	47.26	48.91	47.26	48.78	2.57%	AI Prediction
KU4	VBG Group AB Class B	Producer Manufacturing	37.20	37.32	37.20	37.32	-0.21%	AI Prediction
KUD	Kudelski SA	Technology Services	1.24	1.27	1.24	1.26	-0.39%	AI Prediction
KUI	Kumba Iron Ore Limited	Non-Energy Minerals	18.50	19.00	18.50	18.80	2.73%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	12.75	12.90	12.75	12.85	0.16%	AI Prediction
KUR	Kura Oncology, Inc.	Health Technology	7.75	7.98	7.75	7.98	0.96%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	8.85	8.90	8.85	8.90	1.14%	AI Prediction
KV7	Marks Electrical Group Plc	Retail Trade	0.48	0.50	0.48	0.50	0.00%	AI Prediction
KW7	ODDITY Tech Ltd. Class A	Technology Services	28.60	29.20	28.40	29.00	0.00%	AI Prediction
KW9A	Galaxy Entertainment Group Limited	Consumer Services	4.36	4.44	4.36	4.44	5.21%	AI Prediction
KWE1	Ring Energy, Inc.	Energy Minerals	0.80	0.85	0.80	0.84	3.68%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.84	1.90	1.84	1.90	0.00%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	37.04	37.60	37.04	37.46	-0.85%	AI Prediction
KWK3	naturenergie holding AG	Utilities	35.60	36.10	35.50	36.10	1.12%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	71.60	72.40	71.30	71.80	0.00%	AI Prediction
KX4A	KLX Energy Services Holdings, Inc.	Energy Minerals	2.02	2.02	1.94	1.95	-4.41%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	3.26	3.30	3.26	3.30	0.00%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.70	13.80	13.70	13.80	0.00%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	60.08	61.14	59.80	61.14	1.02%	AI Prediction
KY7	Akastor ASA	Industrial Services	0.96	0.98	0.96	0.98	1.14%	AI Prediction
KYC0	Mondi plc	Process Industries	10.40	10.60	10.40	10.60	0.95%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	12.09	12.40	12.09	12.40	1.85%	AI Prediction
KYSA	Kelly Services, Inc. Class A	Commercial Services	8.60	8.85	8.60	8.85	2.31%	AI Prediction
KYW	Skyworth Group Limited	Electronic Technology	0.55	0.55	0.55	0.55	10.32%	AI Prediction
KZ7	Talenom Oyj	Commercial Services	2.90	2.93	2.88	2.88	-0.52%	AI Prediction
L0A	Deezer SA	Technology Services	1.04	1.05	1.04	1.05	-0.47%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	72.41	73.17	72.34	73.17	0.69%	AI Prediction
L1D	AI Artificial Intelligence Ventures Inc.	Finance	0.19	0.19	0.19	0.19	-13.06%	AI Prediction
L1N	LINK Mobility Group Holding ASA	Technology Services	2.82	2.87	2.82	2.85	-0.52%	AI Prediction
L1S	Liquidity Services, Inc.	Retail Trade	27.00	27.00	27.00	27.00	-0.74%	AI Prediction
L1Z1	Alphatec Holdings, Inc.	Health Technology	13.86	13.97	13.34	13.71	-2.94%	AI Prediction
L23	Ximei Resources Holding Ltd.	Non-Energy Minerals	0.82	0.84	0.82	0.84	-1.18%	AI Prediction
L2Q	Latrobe Magnesium Limited	Non-Energy Minerals	0.01	0.02	0.01	0.02	-6.21%	AI Prediction
L33	Dolphin Drilling AS	Industrial Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
L3O0	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.07	0.08	0.04	0.07	0.00%	AI Prediction
L3Y	Silvaco Group, Inc.	Technology Services	3.72	3.74	3.72	3.72	-1.06%	AI Prediction
L41A	Los Andes Copper Ltd.	Non-Energy Minerals	7.90	8.85	7.45	8.85	12.74%	AI Prediction
L4B0	Borealis Mining Company Limited	Non-Energy Minerals	1.02	1.09	0.99	0.99	-4.33%	AI Prediction
L4R	Laramide Resources Ltd.	Non-Energy Minerals	0.41	0.41	0.40	0.41	0.00%	AI Prediction
L53	Life Healthcare Group Holdings Limited	Health Services	0.58	0.59	0.58	0.59	1.72%	AI Prediction
L58	Oneflow AB	Technology Services	1.94	2.00	1.94	2.00	-0.75%	AI Prediction
L5A	Canadian Solar Inc.	Electronic Technology	18.91	19.23	17.77	17.82	-5.31%	AI Prediction
L5B	Torque Metals Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
L5D	L.K. Technology Holdings Limited	Producer Manufacturing	0.38	0.38	0.38	0.38	-0.52%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	18.38	18.52	18.38	18.51	-0.54%	AI Prediction
L5Q	Charwood Energy S.A	Utilities	2.90	2.96	2.90	2.96	1.37%	AI Prediction
L60	Highlight Event & Entertainment AG	Consumer Services	7.45	7.45	7.15	7.15	-4.03%	AI Prediction
L6J	Aiforia Technologies Oy Class A	Technology Services	2.30	2.33	2.30	2.33	-0.85%	AI Prediction
L74	WuXi XDC Cayman, Inc.	Commercial Services	8.20	8.50	8.20	8.50	4.94%	AI Prediction
L7C2	Windfall Geotek Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.03	11.32%	AI Prediction
L7T	UniDoc Health Corp.	Health Services	0.10	0.10	0.01	0.09	-7.10%	AI Prediction
L83	TUHU Car Inc. Class A	Consumer Services	1.66	1.68	1.66	1.68	-1.75%	AI Prediction
L87	Li Auto, Inc. Class A	Consumer Durables	7.00	7.00	6.94	6.99	-2.39%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	38.40	38.80	38.40	38.80	0.52%	AI Prediction
L97	Yonghe Medical Group Co., Ltd.	Health Services	0.18	0.18	0.18	0.18	-0.56%	AI Prediction
L9L	Betolar Oyj	Commercial Services	1.15	1.15	1.15	1.15	0.44%	AI Prediction
LA3A	Laureate Education, Inc.	Commercial Services	30.20	30.40	30.00	30.00	-1.32%	AI Prediction
LA5	Silicon Laboratories Inc.	Electronic Technology	125.00	127.00	125.00	127.00	0.79%	AI Prediction
LA6A	Sanlam Limited	Finance	5.15	5.20	5.10	5.10	-1.92%	AI Prediction
LAG	Lagardere SA	Retail Trade	18.84	19.18	18.80	19.18	1.80%	AI Prediction
LAN	Launch Tech Co. Ltd. Class H	Electronic Technology	0.89	0.89	0.89	0.89	2.07%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	183.74	185.32	177.42	179.38	-2.99%	AI Prediction
LAV0	Atkinsrealis Group Inc.	Industrial Services	58.00	59.00	58.00	58.50	0.00%	AI Prediction
LBDP	Klondike Gold Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.06	0.00%	AI Prediction
LBL	Karoon Energy Ltd	Energy Minerals	0.94	1.00	0.94	1.00	12.36%	AI Prediction
LBMB	Nano One Materials Corp	Commercial Services	0.62	0.65	0.62	0.64	3.21%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	141.00	145.00	141.00	145.00	0.69%	AI Prediction
LC4	LDC SA	Process Industries	91.60	92.30	91.60	92.30	0.76%	AI Prediction
LCLA	PT Kalbe Farma Tbk	Health Technology	0.06	0.07	0.06	0.06	0.00%	AI Prediction
LCM	Costamare Inc.	Transportation	13.81	14.10	13.81	14.10	-0.07%	AI Prediction
LCO	Lincoln National Corp	Finance	34.86	36.05	34.86	35.91	2.05%	AI Prediction
LCQ	Exxaro Resources Limited	Energy Minerals	10.00	10.10	9.90	10.10	1.00%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	51.50	51.76	51.09	51.21	-0.56%	AI Prediction
LD1A	Ladder Capital Corp. Class A	Finance	9.15	9.45	9.15	9.45	1.61%	AI Prediction
LDBA	H. Lundbeck A/S Class B	Health Technology	5.87	6.02	5.87	6.02	2.38%	AI Prediction
LDBB	H. Lundbeck A/S Class A	Health Technology	5.15	5.26	5.15	5.19	0.39%	AI Prediction
LDD	loanDepot, Inc. Class A	Finance	2.26	2.26	2.26	2.26	-1.74%	AI Prediction
LDE	Lifecore Biomedical, Inc.	Health Technology	6.30	6.75	6.30	6.75	5.47%	AI Prediction
LDS	Landstar System, Inc.	Transportation	130.00	133.00	130.00	133.00	1.53%	AI Prediction
LDZA	Aspen Pharmacare Holdings Limited	Health Technology	5.90	6.60	5.90	6.60	3.94%	AI Prediction
LE0	Lemonade Inc	Finance	69.44	70.48	66.22	69.42	-0.80%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	106.00	107.00	106.00	107.00	0.00%	AI Prediction
LEC	Lechwerke AG	Utilities	72.00	72.00	72.00	72.00	0.00%	AI Prediction
LED	Lands' End, Inc.	Retail Trade	12.90	12.90	12.90	12.90	-0.77%	AI Prediction
LEG	LEG Immobilien SE	Finance	65.50	65.50	63.35	63.95	-2.37%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.40	15.50	15.10	15.50	0.00%	AI Prediction
LELA	LEM Holding SA	Electronic Technology	300.50	311.50	300.50	307.50	1.82%	AI Prediction
LEN	Lenzing AG	Process Industries	24.40	25.10	24.40	24.95	1.63%	AI Prediction
LET	Lectra SA	Technology Services	24.75	24.85	24.65	24.65	-2.76%	AI Prediction
LF9	PT SLJ Global Tbk	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LFC0	Lifecare ASA	Health Technology	0.07	0.07	0.06	0.07	-17.09%	AI Prediction
LFD	GCM Resources plc	Energy Minerals	0.09	0.12	0.09	0.10	5.00%	AI Prediction
LFPB	Travis Perkins plc	Distribution Services	7.00	7.55	7.00	7.55	0.00%	AI Prediction
LFS	Littelfuse, Inc.	Electronic Technology	240.00	242.00	240.00	240.00	0.00%	AI Prediction
LFX	La Francaise de l'Energie SA	Utilities	34.00	34.05	34.00	34.05	0.00%	AI Prediction
LG1	LGI Homes, Inc.	Consumer Durables	45.60	47.40	45.40	46.20	0.00%	AI Prediction
LG72	Lagercrantz Group AB Class B	Electronic Technology	18.80	18.80	18.22	18.24	-2.98%	AI Prediction
LGDN	Ligand Pharmaceuticals Incorporated	Health Technology	161.00	168.00	161.00	168.00	3.70%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.07	3.10	3.02	3.08	2.33%	AI Prediction
LGO0	Leocor Mining Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	2.38%	AI Prediction
LGR	Spire Inc.	Utilities	69.50	70.50	69.50	70.50	0.71%	AI Prediction
LGU	Jupiter Mines Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
LGX1	China Resources Gas Group Limited	Utilities	2.32	2.34	2.32	2.34	-0.85%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	3.36	3.38	3.36	3.38	0.00%	AI Prediction
LH6	ZJLD Group, Inc.	Consumer Non-Durables	0.89	0.90	0.89	0.90	1.23%	AI Prediction
LH9	Benton Resources, Inc.	Non-Energy Minerals	0.06	0.07	0.06	0.07	12.00%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.47	8.56	8.19	8.29	-4.74%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	0.99	1.00	0.98	0.99	-0.08%	AI Prediction
LHOG	Land & Houses Public Co., Ltd.(Alien Mkt)	Finance	0.09	0.12	0.09	0.11	20.22%	AI Prediction
LHU	LeMaitre Vascular, Inc.	Health Technology	71.50	73.00	71.50	73.00	2.10%	AI Prediction
LHV	ExlService Holdings, Inc.	Technology Services	35.61	36.43	35.61	36.43	1.85%	AI Prediction
LI3	LISI SA	Electronic Technology	56.30	56.30	55.40	55.90	-0.53%	AI Prediction
LI4	Lindblad Expeditions Holdings, Inc.	Consumer Services	14.40	14.60	14.40	14.40	-0.69%	AI Prediction
LI9	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	2.38	2.50	2.38	2.50	8.70%	AI Prediction
LIA	LivaNova Plc	Health Technology	52.00	53.00	52.00	52.00	-2.80%	AI Prediction
LID	Bread Financial Holdings, Inc.	Finance	59.56	60.06	59.06	59.38	-1.46%	AI Prediction
LIE	Sun Life Financial Inc.	Finance	52.50	53.50	52.00	53.50	0.94%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	374.00	384.00	374.00	382.00	1.60%	AI Prediction
LIN	Linde plc	Process Industries	379.40	381.20	376.20	378.00	-0.79%	AI Prediction
LIS	Liontown Limited	Non-Energy Minerals	1.24	1.27	1.23	1.26	-3.45%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	109.00	111.00	109.00	110.00	0.00%	AI Prediction
LJ0	Zeda Limited	Finance	0.75	0.75	0.75	0.75	0.00%	AI Prediction
LK1	Lake Resources N.L.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.19%	AI Prediction
LK4B	PT Lippo Karawaci Tbk	Finance	0.00	0.00	0.00	0.00	25.00%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	28.60	29.00	28.60	28.60	-0.69%	AI Prediction
LKT	Lucara Diamond Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.28%	AI Prediction
LL3	PanGenomic Health, Inc. Class A	Technology Services	0.37	0.38	0.31	0.32	-14.89%	AI Prediction
LL6	MTN Group Limited	Communications	9.10	9.20	9.10	9.10	-2.15%	AI Prediction
LLC	Lendlease Group	Industrial Services	2.84	2.85	2.84	2.85	-1.23%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.18	1.20	1.18	1.19	-1.25%	AI Prediction
LLI	Lakeland Industries, Inc.	Consumer Non-Durables	7.70	8.10	7.70	8.05	3.21%	AI Prediction
LLJA	Emerita Resources Corp.	Non-Energy Minerals	0.37	0.39	0.37	0.38	0.00%	AI Prediction
LLP	Renew Holdings plc	Industrial Services	10.10	10.30	10.10	10.30	0.00%	AI Prediction
LLS1	Liechtensteinische Landesbank AG	Finance	90.50	94.00	90.50	94.00	2.17%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	920.90	929.50	913.30	923.00	-0.21%	AI Prediction
LM0D	Liberty Media Corporation Series A Liberty Formula One	Technology Services	71.00	71.05	70.75	70.75	-0.84%	AI Prediction
LM0F	Liberty Media Corporation Series C Liberty Formula One	Technology Services	77.36	78.06	77.14	77.14	-0.92%	AI Prediction
LMF	Lindsay Corporation	Producer Manufacturing	105.20	108.30	105.20	106.80	0.85%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.18	1.23	1.13	1.13	-8.87%	AI Prediction
LMO	Lithia Motors, Inc.	Retail Trade	288.00	290.00	286.00	286.00	-1.38%	AI Prediction
LMP	Lee & Man Paper Manufacturing Limited	Process Industries	0.35	0.35	0.35	0.35	-2.21%	AI Prediction
LN00	Cult Food Science Corp.	Transportation	0.00	0.00	0.00	0.00	-62.50%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	52.94	53.64	52.80	53.64	0.37%	AI Prediction
LN4	Linedata Services SA	Technology Services	46.90	47.20	46.60	46.60	-0.64%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	212.00	222.00	212.00	222.00	2.78%	AI Prediction
LNH	Lancashire Holdings Limited	Finance	6.91	6.98	6.91	6.95	0.58%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	2.11	2.16	2.11	2.15	3.71%	AI Prediction
LNN	Lennar Corporation Class A	Consumer Durables	105.00	106.30	103.72	104.10	-1.77%	AI Prediction
LNN0	Lennar Corporation Class B	Consumer Durables	94.50	96.50	94.50	94.50	-0.53%	AI Prediction
LNR	Linamar Corporation	Producer Manufacturing	53.00	54.50	53.00	54.50	0.93%	AI Prediction
LNSX	Allane SE	Finance	8.60	8.60	8.60	8.60	-2.27%	AI Prediction
LO3	Lonza Group AG	Health Technology	600.40	606.80	598.40	598.40	-0.47%	AI Prediction
LO5	Loncor Gold Inc.	Non-Energy Minerals	0.82	0.83	0.82	0.83	1.21%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	479.15	496.95	474.55	490.35	2.44%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	13.60	13.70	13.60	13.70	0.74%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	391.10	396.90	390.60	391.45	0.10%	AI Prediction
LP1	Leggett & Platt, Incorporated	Consumer Durables	10.40	10.70	10.40	10.63	1.00%	AI Prediction
LP3	Louisiana-Pacific Corporation	Non-Energy Minerals	77.80	79.54	77.80	78.92	0.33%	AI Prediction
LPE	Laurent-Perrier SA	Consumer Non-Durables	92.00	93.00	91.00	91.00	-2.57%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	6.48	6.70	6.30	6.70	5.18%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.75	5.00	4.75	4.88	2.52%	AI Prediction
LQPA	Lupaka Gold Corp.	Non-Energy Minerals	0.21	0.21	0.17	0.17	-21.43%	AI Prediction
LQZ	Thai Oil Public Co. Ltd.(Alien Mkt)	Energy Minerals	1.06	1.06	1.06	1.06	0.00%	AI Prediction
LR6	TBC Bank Group Plc	Finance	45.00	46.80	45.00	45.00	0.00%	AI Prediction
LR7	Vanadi Coffee SA	Consumer Services	0.15	0.16	0.15	0.16	-20.25%	AI Prediction
LR8	Largo Inc.	Non-Energy Minerals	1.07	1.20	1.06	1.20	12.38%	AI Prediction
LRA0	West Point Gold Corp.	Non-Energy Minerals	0.80	0.81	0.79	0.81	-0.62%	AI Prediction
LRC	Legrand SA	Electronic Technology	126.95	128.25	125.50	125.95	-0.83%	AI Prediction
LRND	learnd SE Class A	Technology Services	4.22	4.82	4.22	4.78	13.27%	AI Prediction
LS2	LSI Industries Inc.	Producer Manufacturing	16.60	16.60	16.60	16.60	-1.19%	AI Prediction
LS3	LSB Industries, Inc.	Process Industries	8.20	8.50	8.20	8.50	1.80%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	103.00	107.00	103.00	104.00	0.00%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	122600.00	123200.00	122600.00	123200.00	0.49%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	11960.00	12050.00	11810.00	11970.00	0.00%	AI Prediction
LSU2	Land Securities Group PLC	Finance	7.25	7.40	7.25	7.25	-1.36%	AI Prediction
LSX	LS telcom AG	Technology Services	3.78	4.00	3.78	3.90	-2.50%	AI Prediction
LT1B	VerifyMe, Inc.	Technology Services	0.89	0.94	0.89	0.91	0.00%	AI Prediction
LT4	Liquidia Corporation	Health Technology	32.52	34.68	32.52	34.68	5.73%	AI Prediction
LT50	Luotea Plc	Commercial Services	2.56	2.79	2.56	2.60	0.00%	AI Prediction
LT7	Laurentian Bank of Canada	Finance	24.00	24.60	24.00	24.60	0.00%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	19.54	20.27	19.54	19.68	-0.57%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	82.96	84.46	82.96	83.14	0.22%	AI Prediction
LTP	LTC Properties, Inc.	Finance	30.84	30.90	30.38	30.84	0.00%	AI Prediction
LTR	Loews Corporation	Finance	87.00	89.50	87.00	89.00	0.56%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	73.73	75.99	73.28	73.31	-1.24%	AI Prediction
LTX	Lime Technologies AB	Technology Services	26.85	26.95	25.55	25.60	-4.83%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	309.10	311.40	281.90	285.60	-7.72%	AI Prediction
LU3B	L E Lundbergforetagen AB Class B	Miscellaneous	48.36	48.60	48.36	48.58	0.37%	AI Prediction
LUH0	Luxxfolio Holdings Inc	Finance	0.14	0.15	0.14	0.15	0.00%	AI Prediction
LUP	Luye Pharma Group Ltd.	Health Technology	0.32	0.32	0.32	0.32	1.25%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	23.80	24.30	23.60	24.20	1.26%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	18.50	18.50	18.36	18.38	-0.65%	AI Prediction
LV8	Next Geosolutions Europe SpA	Industrial Services	12.90	12.90	12.85	12.85	-0.39%	AI Prediction
LVN	CP ALL Public Company Limited(Alien Mkt)	Retail Trade	1.11	1.21	1.11	1.11	0.00%	AI Prediction
LVO0	LivePerson, Inc.	Technology Services	3.24	3.28	3.04	3.04	-7.32%	AI Prediction
LW2	Distribution Solutions Group, Inc.	Distribution Services	25.80	25.80	25.60	25.60	-0.78%	AI Prediction
LW4	Impax Asset Management Group plc	Finance	1.65	1.69	1.65	1.69	2.42%	AI Prediction
LWB	Mesoblast Limited	Health Technology	1.49	1.57	1.49	1.57	-2.48%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	233.90	238.65	233.90	235.50	0.15%	AI Prediction
LX4A	Luxfer Holdings PLC	Non-Energy Minerals	12.40	12.70	12.40	12.70	2.42%	AI Prediction
LX6	Austal Limited	Producer Manufacturing	4.94	4.94	4.94	4.94	-1.20%	AI Prediction
LXB	Lexibook Linguistic Electronic System SA	Electronic Technology	6.06	6.06	6.06	6.06	-1.62%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	452.60	453.00	450.10	450.90	-1.01%	AI Prediction
LXN0	LXP Industrial Trust	Finance	42.20	43.00	42.20	43.00	0.00%	AI Prediction
LXS	LANXESS AG	Process Industries	17.18	17.82	17.18	17.70	3.03%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	16.39	16.59	16.13	16.18	-2.40%	AI Prediction
LY1	Lion One Metals Limited	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.45%	AI Prediction
LYG	IG Design Group plc	Consumer Non-Durables	0.54	0.55	0.54	0.55	-2.65%	AI Prediction
LYI	Lynas Rare Earths Limited	Non-Energy Minerals	8.93	9.16	8.81	9.07	3.68%	AI Prediction
LYV	Orron Energy AB	Utilities	0.44	0.46	0.44	0.46	1.58%	AI Prediction
LZO1	Societa Sportiva Lazio S.p.A.	Consumer Services	1.18	1.23	1.18	1.22	1.67%	AI Prediction
M000	Vertical Aerospace Ltd.	Electronic Technology	5.25	5.40	5.25	5.40	0.93%	AI Prediction
M04	MGM China Holdings Limited	Consumer Services	1.38	1.38	1.38	1.38	0.00%	AI Prediction
M07	MSA Safety, Inc.	Consumer Durables	149.00	154.00	149.00	154.00	1.99%	AI Prediction
M09	Mota-Engil SGPS SA	Industrial Services	4.95	5.04	4.95	5.04	0.80%	AI Prediction
M0G	Fireweed Metals Corp.	Non-Energy Minerals	1.96	2.07	1.96	2.07	3.71%	AI Prediction
M0LY	Greenland Resources Inc.	Non-Energy Minerals	1.03	1.23	1.03	1.20	14.29%	AI Prediction
M0N	Sigma Lithium Corporation	Non-Energy Minerals	13.40	14.40	12.70	14.30	6.72%	AI Prediction
M11	First Graphene Ltd	Producer Manufacturing	0.04	0.05	0.04	0.05	0.00%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.10	18.10	17.56	17.74	-1.99%	AI Prediction
M130	VERSES AI Inc	Technology Services	1.20	1.50	0.99	1.20	0.00%	AI Prediction
M1H	Mobimo Holding AG	Finance	395.00	398.50	394.50	398.50	0.76%	AI Prediction
M1I	MGP Ingredients, Inc.	Process Industries	20.96	21.42	20.96	21.42	0.94%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	15.90	16.40	15.90	16.20	1.25%	AI Prediction
M1W	Goldquest Mining Corp.	Non-Energy Minerals	0.99	1.04	0.99	1.04	2.97%	AI Prediction
M1Z	Nu Holdings Ltd. Class A	Finance	14.08	14.41	14.08	14.40	1.39%	AI Prediction
M2I2	SigmaRoc Plc	Non-Energy Minerals	1.48	1.50	1.48	1.50	-3.23%	AI Prediction
M2Q	Carbon Streaming Corporation	Non-Energy Minerals	0.48	0.51	0.48	0.51	1.00%	AI Prediction
M36	Lemonsoft Oyj	Technology Services	6.10	6.20	6.10	6.14	-0.65%	AI Prediction
M3B	Pyramid AG	Finance	0.81	0.84	0.81	0.84	2.96%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	5.26	5.29	5.26	5.29	1.85%	AI Prediction
M3D	Industrie De Nora SpA	Process Industries	7.17	7.54	7.17	7.54	4.51%	AI Prediction
M3G0	Maple Gold Mines Ltd	Non-Energy Minerals	1.48	1.48	1.43	1.48	-3.27%	AI Prediction
M3I	Minth Group Limited	Consumer Durables	3.38	3.46	3.38	3.46	1.76%	AI Prediction
M3K0	MIG HOLDINGS S.A.	Finance	3.67	3.68	3.67	3.68	-0.81%	AI Prediction
M3L	Modern Healthcare Technology Holdings Limited	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
M3N	Man Group PLC	Finance	2.94	3.02	2.94	3.02	2.72%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	4.53	4.60	4.34	4.39	-4.40%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.60	24.60	24.60	24.60	0.00%	AI Prediction
M3Z	COLTENE Holding AG	Health Technology	57.90	60.30	57.90	60.30	2.38%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.49	9.78	9.38	9.53	1.63%	AI Prediction
M45	Teqnion AB	Distribution Services	16.12	16.54	16.12	16.50	1.23%	AI Prediction
M46	Alleima AB	Non-Energy Minerals	7.98	8.00	7.90	7.93	-0.81%	AI Prediction
M4B	China Merchants Bank Co., Ltd. Class H	Finance	5.29	5.38	5.29	5.29	-5.40%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	468.20	470.65	462.60	470.65	0.23%	AI Prediction
M4K0	Newfoundland Discovery Corp	Non-Energy Minerals	0.07	0.08	0.06	0.08	8.63%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	43.40	45.60	43.40	45.60	5.07%	AI Prediction
M4ZA	MFA Financial, Inc.	Finance	8.21	8.41	8.21	8.41	1.06%	AI Prediction
M55	MacroGenics, Inc.	Health Technology	1.49	1.50	1.49	1.50	-3.23%	AI Prediction
M5B0	Lifeist Wellness Inc	Health Technology	0.02	0.02	0.02	0.02	-2.78%	AI Prediction
M5M1	Mr Price Group Limited	Retail Trade	8.60	8.90	8.60	8.85	-1.67%	AI Prediction
M5U	Meitu, Inc	Technology Services	1.00	1.01	1.00	1.01	2.02%	AI Prediction
M5V	eHealth, Inc.	Finance	3.21	3.29	3.21	3.28	0.55%	AI Prediction
M5W	Bawat Water Technologies AB	Producer Manufacturing	0.07	0.11	0.07	0.11	37.89%	AI Prediction
M5Z	Manz AG	Electronic Technology	0.06	0.09	0.05	0.09	-13.70%	AI Prediction
M6J	Mega Uranium Ltd.	Non-Energy Minerals	0.35	0.40	0.35	0.40	9.29%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	15.54	15.79	15.54	15.79	1.35%	AI Prediction
M6Z	MARR SpA	Distribution Services	8.81	9.13	8.81	9.13	0.44%	AI Prediction
M7U	Nynomic AG	Electronic Technology	10.00	10.20	9.84	9.84	-1.60%	AI Prediction
M82	Atlas Arteria	Transportation	2.66	2.66	2.66	2.66	0.36%	AI Prediction
M850	Vault Strategic Mining Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
M8E	MONTEA NV	Finance	71.70	73.20	71.70	72.90	0.55%	AI Prediction
M8R	Mirasol Resources Ltd	Non-Energy Minerals	0.34	0.34	0.34	0.34	0.00%	AI Prediction
M8V	Marriott Vacations Worldwide Corporation	Consumer Services	54.00	55.50	53.00	53.00	-2.75%	AI Prediction
M8Y	Mercialys SA	Finance	10.50	10.66	10.50	10.66	0.00%	AI Prediction
M98	Hydrograph Clean Power Inc	Producer Manufacturing	2.08	2.24	2.04	2.14	1.90%	AI Prediction
M9R	ZincX Resources Corp.	Non-Energy Minerals	0.05	0.06	0.05	0.06	-4.31%	AI Prediction
M9X	WhiteHorse Finance, Inc.	Miscellaneous	5.85	5.95	5.85	5.95	0.00%	AI Prediction
MA10	Binect AG	Technology Services	1.48	1.51	1.48	1.51	-2.58%	AI Prediction
MA30	AuMega Metals Ltd	Non-Energy Minerals	0.02	0.03	0.02	0.03	-1.96%	AI Prediction
MA6	Marks and Spencer Group plc	Retail Trade	3.98	4.11	3.98	4.11	2.04%	AI Prediction
MABB	Mitchells & Butlers plc	Consumer Services	3.14	3.14	3.14	3.14	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.96	0.96	0.96	0.96	1.05%	AI Prediction
MAL2	Blue Sky Uranium Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	275.50	275.60	271.95	274.10	-0.89%	AI Prediction
MARA	Marubeni Corporation	Process Industries	27.15	27.73	27.15	27.50	1.16%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	11.61	11.77	11.61	11.70	1.74%	AI Prediction
MAV	Sirius Media	Commercial Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
MB8	Moberg Pharma AB	Health Technology	0.85	0.89	0.85	0.89	0.85%	AI Prediction
MBB	MBB SE	Finance	211.50	212.00	202.50	205.00	-3.30%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	59.63	61.14	59.15	60.55	1.39%	AI Prediction
MBH3	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	162.50	162.50	154.00	159.50	-1.85%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	21.64	22.00	21.64	22.00	1.90%	AI Prediction
MBJ	MBIA Inc.	Finance	6.05	6.10	6.00	6.00	-2.44%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.70	18.70	18.70	18.70	-0.53%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.60	0.61	0.60	0.60	0.00%	AI Prediction
MBY	Middleby Corporation	Producer Manufacturing	132.00	134.00	130.00	134.00	0.75%	AI Prediction
MCG	Mercury General Corporation	Finance	75.50	76.50	75.50	76.50	0.00%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.00	30.16	29.87	30.02	-0.17%	AI Prediction
MCK	McKesson Corporation	Distribution Services	705.40	719.40	705.40	716.40	1.39%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.35	64.16	63.31	63.98	0.77%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	57.40	58.80	57.36	58.66	1.70%	AI Prediction
MCX0	McCormick & Company, Incorporated	Consumer Non-Durables	55.50	57.50	55.50	57.50	0.88%	AI Prediction
MCY	Mercury Systems, Inc.	Electronic Technology	83.50	86.50	81.00	84.50	0.00%	AI Prediction
MD1	Medistim ASA	Health Technology	21.00	21.30	20.40	20.40	-3.77%	AI Prediction
MD5	Medallion Financial Corp.	Finance	8.60	8.60	8.60	8.60	0.00%	AI Prediction
MDD	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.10	2.15	2.10	2.15	0.47%	AI Prediction
MDF	Medifast, Inc.	Commercial Services	10.09	10.21	10.05	10.05	-0.98%	AI Prediction
MDG1	MEDIGENE AG		0.05	0.07	0.05	0.07	18.94%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	265.55	266.90	263.00	263.75	-0.66%	AI Prediction
ME0	Argyle Resources Corp.	Non-Energy Minerals	0.08	0.09	0.07	0.08	0.26%	AI Prediction
ME1	Banca Mediolanum SpA	Finance	19.65	19.98	19.65	19.88	0.76%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	6.05	6.10	6.05	6.10	0.00%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	18.00	18.19	17.97	18.00	-0.83%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	17.30	17.30	17.30	17.30	5.49%	AI Prediction
MEB	MedinCell SA	Health Technology	26.28	27.58	26.28	27.58	4.23%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.64	3.70	3.64	3.70	-2.12%	AI Prediction
MEF	PT Medco Energi Internasional Tbk	Energy Minerals	0.07	0.07	0.07	0.07	1.50%	AI Prediction
MEF1	MCH Group AG	Commercial Services	4.36	4.74	4.36	4.74	8.47%	AI Prediction
MEL	Melia Hotels International, S.A.	Consumer Services	7.90	7.91	7.82	7.84	-0.76%	AI Prediction
MEQA	MERLIN Properties SOCIMI, S.A.	Finance	12.36	12.46	12.34	12.39	-0.08%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	22.00	22.20	22.00	22.20	0.91%	AI Prediction
MEX	Melexis NV	Electronic Technology	63.50	65.60	63.50	63.95	0.55%	AI Prediction
MEY	Meritage Homes Corporation	Finance	68.00	68.00	66.00	66.00	-2.94%	AI Prediction
MFJ	Polynovo Limited	Health Technology	0.68	0.68	0.68	0.68	2.26%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	10.20	10.20	10.20	10.20	-0.97%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	15.38	15.86	15.35	15.75	4.82%	AI Prediction
MG8	McGrath RentCorp	Finance	91.50	93.50	91.50	93.50	0.00%	AI Prediction
MG9	Metcash Limited	Distribution Services	1.89	1.89	1.89	1.89	0.53%	AI Prediction
MGA	Magna International Inc.	Producer Manufacturing	48.72	48.94	48.42	48.62	-0.49%	AI Prediction
MGC	MGIC Investment Corporation	Finance	21.80	22.40	21.80	22.40	0.90%	AI Prediction
MGG	MGM Resorts International	Consumer Services	29.54	29.82	29.43	29.45	-0.74%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	2.58	2.64	2.58	2.60	-0.76%	AI Prediction
MGK	Magic Software Enterprises Ltd.	Technology Services	23.40	23.60	23.20	23.60	0.00%	AI Prediction
MGM	Capricorn Metals Ltd	Non-Energy Minerals	8.45	8.65	8.45	8.65	4.85%	AI Prediction
MGYB	Magyar Telekom Telecommunications PLC	Communications	4.75	5.01	4.75	5.01	3.30%	AI Prediction
MH2	Mativ Holdings, Inc.	Process Industries	11.20	11.40	11.20	11.30	-0.88%	AI Prediction
MH4N	Mikron Holding AG	Producer Manufacturing	22.10	22.10	21.85	21.95	-0.90%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	32.27	33.03	32.19	32.30	0.34%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	43.60	44.00	43.60	44.00	0.46%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	154.65	162.75	154.65	162.25	4.14%	AI Prediction
MHK	MAG Interactive AB	Technology Services	0.73	0.73	0.73	0.73	-0.82%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	462.30	469.20	462.30	466.25	0.42%	AI Prediction
MHR	MillerKnoll, Inc.	Producer Manufacturing	16.20	16.40	16.20	16.40	-0.61%	AI Prediction
MHT	Manhattan Associates, Inc.	Technology Services	147.00	149.00	147.00	149.00	0.68%	AI Prediction
MHV	Equity LifeStyle Properties, Inc.	Finance	51.50	52.50	51.50	52.50	0.96%	AI Prediction
MHZ	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	28.54	29.90	28.54	29.86	4.85%	AI Prediction
MI5	Minco Capital Corporation	Finance	0.05	0.06	0.05	0.05	0.00%	AI Prediction
MI70	MIND Technology Inc	Industrial Services	9.00	9.60	9.00	9.60	4.35%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	6.90	6.95	6.90	6.95	1.46%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	27.46	28.08	27.46	27.90	1.71%	AI Prediction
MIF0	MINISO Group Holding Ltd.	Retail Trade	4.14	4.14	4.14	4.14	-3.72%	AI Prediction
MIGA	Strategy Inc Class A	Technology Services	150.60	163.30	150.40	154.05	3.53%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	25.12	25.73	25.00	25.48	6.12%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	26.50	27.01	26.50	26.83	0.49%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	27.00	27.40	27.00	27.00	-1.46%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	18.50	18.90	18.50	18.90	2.72%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	45.20	45.60	44.80	45.40	2.71%	AI Prediction
MJ4	Metals Exploration plc	Non-Energy Minerals	0.16	0.18	0.16	0.18	3.53%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	34.60	34.80	34.60	34.80	2.35%	AI Prediction
MJF	Myers Industries, Inc.	Producer Manufacturing	16.80	17.20	16.80	16.90	-0.59%	AI Prediction
MJG1	Major Cineplex Group Public Co. Ltd.(Alien Mkt)	Consumer Services	0.17	0.21	0.17	0.21	23.08%	AI Prediction
MJH	Australian Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MJT	Majestic Gold Corp.	Non-Energy Minerals	0.13	0.13	0.12	0.12	-9.85%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.		7.60	7.65	7.60	7.65	0.66%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	27.04	27.22	27.04	27.14	-1.24%	AI Prediction
MK7	Alaska Silver Corp	Non-Energy Minerals	0.71	0.76	0.70	0.72	-1.36%	AI Prediction
MKC0	AAC Clyde Space AB	Electronic Technology	11.88	11.88	10.94	10.94	-8.38%	AI Prediction
MKL	Atea ASA	Technology Services	13.58	13.74	13.58	13.74	0.59%	AI Prediction
MKO	Capri Holdings Limited	Retail Trade	22.23	22.38	22.07	22.11	-1.12%	AI Prediction
MKQ	Mitek Systems, Inc.	Technology Services	8.85	9.01	8.74	8.80	-2.38%	AI Prediction
MKT	MKS Inc.	Producer Manufacturing	165.40	166.60	161.65	163.40	-1.48%	AI Prediction
MKV	Markel Group Inc.	Finance	1789.00	1804.00	1785.00	1797.00	0.17%	AI Prediction
ML1	Aben Gold Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	7.33%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1777.60	1824.00	1754.20	1787.60	0.61%	AI Prediction
MLE	ePlus inc.	Technology Services	75.50	76.00	75.00	75.00	-1.96%	AI Prediction
MLI	Mesa Laboratories, Inc.	Health Technology	71.50	73.00	71.50	73.00	0.69%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.78	4.96	4.78	4.96	1.64%	AI Prediction
MLP	MLP SE	Finance	7.23	7.36	7.17	7.18	-0.97%	AI Prediction
MLQ2	PT Multipolar Tbk Class A	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MLT0	Mycronic AB	Producer Manufacturing	19.42	19.44	19.21	19.23	-1.13%	AI Prediction
MLU	Manulife Financial Corporation	Finance	31.36	32.06	31.36	32.01	1.39%	AI Prediction
MLW	MarineMax, Inc.	Retail Trade	23.26	24.14	23.26	24.14	1.94%	AI Prediction
MLZ	MediPharm Labs Corp.	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MM0	MONETA Money Bank AS	Finance	8.08	8.20	8.08	8.17	0.49%	AI Prediction
MM2	Mercator Medical SA	Distribution Services	9.30	9.58	9.30	9.58	-1.03%	AI Prediction
MM3	Merit Medical Systems, Inc.	Health Technology	69.00	70.00	69.00	70.00	0.00%	AI Prediction
MM6A	Option Care Health Inc	Health Services	29.20	30.40	29.20	30.40	1.33%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	4.04	4.05	4.04	4.05	-1.10%	AI Prediction
MMF	Modine Manufacturing Company	Producer Manufacturing	108.15	109.55	104.90	107.05	-2.06%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	115.00	117.00	115.00	115.00	3.60%	AI Prediction
MMM	3M Company	Producer Manufacturing	144.86	145.90	144.30	145.64	0.04%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.06	2.08	2.06	2.08	1.17%	AI Prediction
MMPI	Champion Iron Ltd.	Non-Energy Minerals	3.70	3.70	3.70	3.70	1.09%	AI Prediction
MMQ	Mind Medicine (MindMed), Inc.	Health Technology	12.66	13.00	12.42	12.92	0.31%	AI Prediction
MMT	Metropole Television SA	Consumer Services	11.56	12.02	11.56	12.02	3.44%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	568.60	570.60	548.40	548.40	-3.59%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	81.50	82.00	81.50	82.00	-0.61%	AI Prediction
MNGN	Manitowoc Company, Inc.	Producer Manufacturing	12.10	12.10	11.90	11.90	-1.65%	AI Prediction
MNK	Minerals Technologies Inc.	Process Industries	56.50	57.50	56.50	57.00	0.00%	AI Prediction
MNL	Moltiply Group S.p.A.	Commercial Services	36.00	37.45	36.00	37.45	3.74%	AI Prediction
MNV6	Mainova AG	Utilities	340.00	366.00	340.00	340.00	0.00%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	236.00	243.80	236.00	243.80	2.70%	AI Prediction
MO7R	Moog Inc. Class B	Electronic Technology	222.00	240.00	222.00	240.00	2.56%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	67.07	67.61	65.99	67.06	-0.21%	AI Prediction
MOGB	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	8.17	8.99	8.17	8.90	8.40%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	645.10	651.50	633.00	635.30	-1.66%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	78.50	81.50	78.50	78.50	-1.26%	AI Prediction
MOS	Orange Belgium SA	Communications	19.20	19.30	19.20	19.30	0.00%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	53.12	53.46	51.92	51.98	-2.33%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	1.58	1.59	1.57	1.58	-0.16%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.90	5.02	4.90	4.97	0.81%	AI Prediction
MPG	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.02	0.03	0.02	0.03	12.96%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.25	9.39	9.24	9.36	0.55%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	150.10	157.58	150.10	155.28	2.85%	AI Prediction
MPO	Michelmersh Brick Holdings PLC	Non-Energy Minerals	0.93	0.93	0.93	0.93	0.00%	AI Prediction
MPV	Medibank Private Ltd.	Finance	2.68	2.70	2.68	2.70	0.00%	AI Prediction
MPW	ManpowerGroup Inc.	Commercial Services	25.20	26.20	25.20	26.20	3.97%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	3.58	3.80	3.58	3.80	6.15%	AI Prediction
MQ2	Sphere Entertainment Co. Class A	Consumer Services	83.00	83.50	83.00	83.50	0.00%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.58	3.60	3.58	3.60	0.56%	AI Prediction
MR3	Italian Wine Brands S.p.A.	Consumer Non-Durables	21.20	21.20	21.20	21.20	-0.47%	AI Prediction
MR9	Midea Real Estate Holding Limited	Finance	0.44	0.44	0.44	0.44	1.33%	AI Prediction
MRG	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.32	0.36	0.30	0.33	1.23%	AI Prediction
MRI	MTR Corporation Limited	Transportation	3.34	3.46	3.34	3.46	4.22%	AI Prediction
MRK	Merck KGaA	Health Technology	128.45	129.90	126.50	126.50	-2.13%	AI Prediction
MRR	Reach plc	Consumer Services	0.67	0.67	0.66	0.67	7.06%	AI Prediction
MRS	Morningstar, Inc.	Technology Services	184.00	189.00	182.00	189.00	2.16%	AI Prediction
MRTA	Modern Times Group MTG AB Class B	Technology Services	10.03	10.18	10.03	10.18	0.69%	AI Prediction
MRU3	Rich Goldman Holdings Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.29	1.33	1.27	1.32	5.16%	AI Prediction
MRY	Mercury NZ Ltd.	Utilities	3.14	3.40	3.14	3.14	0.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.20	0.20	0.20	0.20	0.00%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	14.10	14.20	14.10	14.20	0.00%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	24.40	24.66	23.82	24.31	-0.94%	AI Prediction
MS6N	Metrovacesa SA	Finance	9.90	10.00	9.82	10.00	1.01%	AI Prediction
MS8	Madison Square Garden Sports Corp. Class A	Consumer Services	240.00	242.00	234.00	242.00	0.83%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.28	1.35	1.28	1.34	-3.60%	AI Prediction
MSBA	MEMSCAP SA	Electronic Technology	3.85	4.09	3.85	4.08	3.03%	AI Prediction
MSF	Microsoft Corporation	Technology Services	402.70	403.55	392.90	394.80	-2.14%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.00	11.10	11.00	11.10	1.83%	AI Prediction
MSK	MicroPort Scientific Corp.	Health Technology	1.35	1.35	1.35	1.35	5.47%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	153.00	158.35	153.00	157.55	0.74%	AI Prediction
MSPA	Maroc Telecom SA	Communications	10.30	10.90	10.30	10.80	4.85%	AI Prediction
MSQ	Masco Corporation	Producer Manufacturing	59.72	60.60	59.72	60.32	0.67%	AI Prediction
MSRB	Metsa Board Oyj Class B	Process Industries	3.14	3.21	3.13	3.20	0.95%	AI Prediction
MT0	DEME Group NV	Industrial Services	149.60	151.00	148.60	151.00	0.80%	AI Prediction
MT1	MetalsTech Ltd	Non-Energy Minerals	0.15	0.15	0.15	0.15	-2.85%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	32.39	33.05	32.39	33.05	1.82%	AI Prediction
MTB0	CareCloud, Inc.	Technology Services	2.43	2.52	2.43	2.48	-1.19%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	291.70	292.10	282.05	285.95	-1.80%	AI Prediction
MTJ3	KME Group S.p.A.	Non-Energy Minerals	0.84	0.89	0.84	0.89	-0.22%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	335.00	336.20	332.10	334.50	-0.24%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1268.50	1278.50	1265.00	1269.50	0.16%	AI Prediction
MTR	Mothercare plc	Consumer Non-Durables	0.02	0.02	0.02	0.02	-18.42%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	27.20	27.65	27.00	27.20	-0.73%	AI Prediction
MTT	Mattel, Inc.	Consumer Durables	18.55	18.58	18.09	18.23	-1.88%	AI Prediction
MTW	Matsui Securities Co., Ltd.	Finance	4.78	4.80	4.78	4.80	1.27%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	388.00	390.00	381.80	385.50	-0.82%	AI Prediction
MTZ	M&T Bank Corporation	Finance	178.30	180.45	178.30	180.45	0.36%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	38.00	39.00	38.00	38.20	3.80%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	38.60	39.00	38.60	39.00	-2.01%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	109.00	111.00	109.00	110.00	0.92%	AI Prediction
MUF	Manchester United Plc Class A	Consumer Services	14.08	14.28	14.08	14.26	-0.28%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	16.20	16.30	16.20	16.30	2.52%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	17.20	17.20	17.20	17.20	-0.58%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	23.60	24.60	23.60	24.00	2.56%	AI Prediction
MULT	Multitude AG	Finance	6.04	6.14	5.99	5.99	-0.17%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	43.35	43.35	42.30	42.40	-2.08%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	28.40	30.00	28.40	29.60	3.50%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	18.38	18.77	18.37	18.60	4.09%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	519.20	528.00	514.40	527.80	1.50%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	34.40	35.10	34.15	34.50	1.47%	AI Prediction
MV3	Mincor Resources NL	Non-Energy Minerals	5.96	6.08	5.90	6.08	-1.24%	AI Prediction
MV4	Movado Group, Inc.	Consumer Durables	19.10	19.20	19.00	19.10	-1.55%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	0.79	0.94	0.79	0.94	0.53%	AI Prediction
MVIN	MicroVision, Inc.	Electronic Technology	0.81	0.82	0.81	0.82	-0.80%	AI Prediction
MVR0	Medivir AB	Health Technology	0.03	0.04	0.02	0.03	-25.00%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.90	31.50	30.90	31.30	1.62%	AI Prediction
MW1A	Matthews International Corporation Class A	Producer Manufacturing	23.30	24.04	23.30	24.00	1.61%	AI Prediction
MW4	AKWEL SA	Producer Manufacturing	7.76	8.26	7.76	8.16	2.26%	AI Prediction
MW7	Meidensha Corporation	Producer Manufacturing	32.40	32.40	32.20	32.20	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.20	9.55	9.20	9.50	3.26%	AI Prediction
MWG	InMed Pharmaceuticals Inc.	Health Technology	0.97	0.97	0.97	0.97	-3.47%	AI Prediction
MWI	MarketAxess Holdings Inc.	Finance	145.25	148.55	145.25	148.25	1.09%	AI Prediction
MWJ	Naked Wines plc	Consumer Non-Durables	0.88	0.89	0.88	0.88	0.68%	AI Prediction
MWK	Mohawk Industries, Inc.	Producer Manufacturing	103.00	105.00	103.00	103.00	0.00%	AI Prediction
MWZ	MetLife, Inc.	Finance	65.60	67.38	65.60	67.38	2.06%	AI Prediction
MX0	Amex Exploration Inc.	Non-Energy Minerals	2.90	3.05	2.79	2.99	2.75%	AI Prediction
MX2	Matrix Service Company	Industrial Services	11.10	11.40	11.10	11.40	1.79%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	229.40	236.15	229.40	236.15	2.30%	AI Prediction
MX5	Methanex Corporation	Process Industries	40.20	40.60	39.40	40.40	-0.49%	AI Prediction
MX6A	Grand Pharmaceutical Group Limited	Health Technology	0.85	0.90	0.85	0.90	7.78%	AI Prediction
MX7A	Melco International Development Limited	Consumer Services	0.44	0.44	0.44	0.44	4.23%	AI Prediction
MXG1	Omni Bridgeway Ltd	Commercial Services	0.82	0.82	0.82	0.82	0.00%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.08	4.27	4.08	4.27	1.67%	AI Prediction
MY1	MakeMyTrip Ltd.	Technology Services	67.62	67.66	64.56	65.66	-3.16%	AI Prediction
MY8	MasTec, Inc.	Industrial Services	191.00	195.00	190.00	193.00	-1.53%	AI Prediction
MYD	Myriad Genetics, Inc.	Health Technology	5.25	5.25	5.15	5.20	-1.89%	AI Prediction
MYE0	MaxCyte, Inc.	Health Technology	1.11	1.14	1.10	1.10	-3.51%	AI Prediction
MYM	Mayr-Melnhof Karton AG	Process Industries	91.40	94.50	91.40	94.30	3.06%	AI Prediction
MYP	MYR Group Inc.	Industrial Services	198.00	199.00	188.00	197.00	-2.48%	AI Prediction
MZ4	MITIE Group PLC	Commercial Services	1.88	2.02	1.88	1.98	1.02%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	36.04	36.62	36.04	36.52	4.18%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	7.00	7.03	6.93	7.01	0.43%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.50	14.00	13.50	13.95	0.36%	AI Prediction
N0S	Nordic Semiconductor ASA	Electronic Technology	11.71	11.72	11.29	11.34	-2.83%	AI Prediction
N0XA	Nexi S.p.A.	Commercial Services	3.83	3.87	3.80	3.84	0.34%	AI Prediction
N13	NanoXplore, Inc.	Producer Manufacturing	1.64	1.72	1.60	1.66	0.36%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	11.26	11.96	11.26	11.94	4.55%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	18.10	18.10	17.60	17.80	-1.66%	AI Prediction
N1M	Capital Clean Energy Carriers Corp.	Transportation	17.70	17.80	17.70	17.80	-1.11%	AI Prediction
N1U0	New Oriental Education & Technology Group, Inc.	Consumer Services	4.78	4.88	4.78	4.88	-1.61%	AI Prediction
N2E0	Meridian Mining PLC	Non-Energy Minerals	0.86	0.98	0.84	0.90	0.00%	AI Prediction
N2S	Mandatum Oyj	Finance	6.97	7.04	6.97	7.04	0.54%	AI Prediction
N2V	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	21.20	21.80	21.20	21.80	1.87%	AI Prediction
N2Z	Dreadnought Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-3.85%	AI Prediction
N33	NP3 Fastigheter AB	Finance	24.50	24.65	24.25	24.55	-0.20%	AI Prediction
N3I	NIO Inc. Class A	Consumer Durables	4.00	4.06	3.92	3.99	-1.38%	AI Prediction
N3Q	Admicom Oyj	Technology Services	46.70	46.70	43.90	44.20	-5.35%	AI Prediction
N3Y	Nine Dragons Paper Holdings Ltd.	Process Industries	0.81	0.82	0.79	0.79	-1.26%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.95	3.15	2.95	3.00	-3.23%	AI Prediction
N4RN	NSI NV	Finance	19.94	20.15	19.82	19.82	-0.60%	AI Prediction
N4SA	Eurocommercial Properties NV	Finance	25.65	25.90	25.55	25.90	0.78%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	37.00	37.20	36.60	36.60	0.00%	AI Prediction
N5G	Rakuten Bank, Ltd.	Finance	36.80	37.00	36.80	37.00	-1.07%	AI Prediction
N5Z	North American Construction Group Ltd.	Non-Energy Minerals	13.30	13.60	13.30	13.60	1.49%	AI Prediction
N60	Super Copper Corp.	Non-Energy Minerals	0.36	0.38	0.36	0.38	1.07%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	216.00	222.00	216.00	222.00	2.78%	AI Prediction
N790	LIR Life Sciences Corp.	Non-Energy Minerals	1.20	1.30	1.16	1.18	-2.88%	AI Prediction
N7E	Natural Cool Holdings Limited	Distribution Services	0.03	0.03	0.03	0.03	1.75%	AI Prediction
N7I	Apollo Global Management Inc	Finance	122.55	123.60	120.70	123.60	0.61%	AI Prediction
N7ON	Lightbridge Corporation	Process Industries	13.86	15.28	13.86	15.28	8.52%	AI Prediction
N7R	Noram Lithium Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.90%	AI Prediction
N7S0	Hyper Bit Technologies Ltd.	Process Industries	0.17	0.19	0.17	0.18	3.69%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	53.22	57.12	53.22	57.12	8.63%	AI Prediction
N88	Siili Solutions Oy	Technology Services	4.69	4.82	4.69	4.80	1.48%	AI Prediction
N8HP	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.33	0.36	0.33	0.35	5.42%	AI Prediction
N8I	Ares Strategic Mining Inc	Process Industries	0.27	0.40	0.27	0.40	36.05%	AI Prediction
N97	Marimekko Oyj	Consumer Non-Durables	12.70	12.92	12.70	12.80	0.00%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	22.43	23.22	22.37	23.21	3.71%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.50	0.50	0.50	0.50	0.00%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	14.60	14.70	14.60	14.70	1.38%	AI Prediction
N9Q	RXO, Inc.	Technology Services	12.80	13.20	12.80	13.20	2.33%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	5.45	5.50	5.45	5.50	0.00%	AI Prediction
N9Z1	AGL Energy Limited	Utilities	5.00	5.09	5.00	5.00	-3.47%	AI Prediction
NA2	Natural Alternatives International, Inc.	Health Technology	3.78	3.94	3.78	3.94	-1.99%	AI Prediction
NA9	Nagarro SE	Technology Services	67.20	68.35	67.20	68.20	1.04%	AI Prediction
NAGF	National Bank of Greece S.A.	Finance	14.15	15.12	14.11	15.09	5.89%	AI Prediction
NAL	National Australia Bank Limited	Finance	23.69	24.32	23.69	24.13	0.00%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	84.57	86.22	84.37	86.16	1.62%	AI Prediction
NB2	Northern Data AG	Technology Services	12.40	13.15	12.40	13.15	6.05%	AI Prediction
NB3	Neurocrine Biosciences, Inc.	Health Technology	112.90	116.10	112.90	115.55	2.35%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	70.50	73.00	70.50	72.00	5.88%	AI Prediction
NBC	National Bank of Canada	Finance	105.95	106.75	105.85	105.85	-0.75%	AI Prediction
NBF	Nolato AB Class B	Electronic Technology	5.58	5.71	5.58	5.66	0.00%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.50	120.00	120.50	0.42%	AI Prediction
NBI1	Nabors Industries Ltd.	Industrial Services	53.00	55.00	53.00	54.50	1.87%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	7.30	7.30	7.30	7.30	1.39%	AI Prediction
NC0	News Corporation Class A	Consumer Services	22.60	23.00	22.60	23.00	0.88%	AI Prediction
NC0B	News Corporation Class B	Consumer Services	26.20	26.40	26.20	26.40	0.76%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.59	1.70	1.55	1.55	-8.01%	AI Prediction
NCB	Bank of America Corp	Finance	47.00	47.50	44.40	45.02	-3.65%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	9.03	9.21	8.82	9.20	1.10%	AI Prediction
NCL	New China Life Insurance Co., Ltd. Class H	Finance	6.65	6.80	6.65	6.75	0.00%	AI Prediction
NCO	Nedbank Group	Finance	14.20	14.40	14.10	14.30	0.00%	AI Prediction
NCR1	NCR Voyix Corporation	Technology Services	9.35	9.50	9.35	9.35	0.00%	AI Prediction
NCYD	Tele2 AB Class B	Communications	13.96	14.44	13.96	14.44	3.00%	AI Prediction
ND1	Nordson Corporation	Producer Manufacturing	224.70	229.70	224.70	228.40	0.75%	AI Prediction
ND3	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.79	1.84	1.75	1.84	0.55%	AI Prediction
ND4	Odfjell Technology Ltd.	Industrial Services	4.92	4.93	4.89	4.89	-1.31%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	20.20	20.80	20.20	20.80	2.97%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	141.20	144.90	140.70	144.80	2.33%	AI Prediction
NDH1	Metall Zug AG Class B	Health Technology	868.00	888.00	868.00	880.00	0.23%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	32.32	32.64	31.70	32.00	-2.14%	AI Prediction
NE0	Nexa Resources S.A.	Non-Energy Minerals	9.30	10.30	9.30	10.20	9.68%	AI Prediction
NE3	Nedap N.V	Electronic Technology	91.80	92.00	91.80	91.80	-0.76%	AI Prediction
NE9	Neurones SA	Commercial Services	41.40	42.90	41.40	42.90	1.78%	AI Prediction
NEB	Viaplay Group AB Class B	Consumer Services	0.09	0.09	0.09	0.09	6.00%	AI Prediction
NEC1	NEC Corporation	Technology Services	31.68	32.25	31.68	31.90	-0.09%	AI Prediction
NEF	Neste Corporation	Energy Minerals	20.35	20.50	20.00	20.20	-0.59%	AI Prediction
NEJ	Nine Energy Service, Inc.	Industrial Services	0.41	0.55	0.41	0.47	14.09%	AI Prediction
NEM	Nemetschek SE	Technology Services	89.80	90.15	86.05	86.30	-3.58%	AI Prediction
NEN	Renesas Electronics Corporation	Electronic Technology	12.89	13.00	12.89	12.94	-2.03%	AI Prediction
NEQ	Quadient SA	Technology Services	16.26	16.60	16.26	16.60	1.97%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	80.55	82.29	80.55	82.12	1.72%	AI Prediction
NF0	New Fortress Energy Inc. Class A	Utilities	1.07	1.10	1.05	1.09	1.63%	AI Prediction
NF1	Nilfisk Holding A/S	Producer Manufacturing	18.22	18.56	18.22	18.56	0.11%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	15.70	16.10	15.70	16.00	1.91%	AI Prediction
NF4	Netfonds AG	Finance	42.40	42.80	42.40	42.80	-0.47%	AI Prediction
NFA	Nathan's Famous, Inc.	Consumer Services	77.00	79.00	77.00	79.00	0.64%	AI Prediction
NFC	Netflix, Inc.	Technology Services	78.41	79.25	75.55	76.24	-2.26%	AI Prediction
NFG	National Fuel Gas Company	Energy Minerals	69.00	69.00	69.00	69.00	0.00%	AI Prediction
NFN	NFON AG	Technology Services	3.84	3.84	3.82	3.84	-3.03%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.40	10.50	10.40	10.50	1.94%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	246.00	248.00	246.00	246.00	-0.81%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	16.00	16.10	16.00	16.10	2.55%	AI Prediction
NG2	Neogen Corp	Health Technology	7.80	8.00	7.80	8.00	1.27%	AI Prediction
NG3	BTQ Technologies Corp.	Technology Services	4.66	4.72	4.54	4.72	0.00%	AI Prediction
NG9	NeoGenomics, Inc.	Health Services	11.00	11.30	10.70	11.30	0.89%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	20.00	20.60	20.00	20.60	3.52%	AI Prediction
NGJ	NETGEAR, Inc.	Technology Services	19.50	19.60	19.20	19.20	-3.03%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	37.20	37.60	37.20	37.60	2.17%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	36.90	38.00	36.90	37.80	1.89%	AI Prediction
NGP	Netgem SA	Technology Services	0.77	0.79	0.77	0.79	0.51%	AI Prediction
NGQ1	Medicure Inc.	Health Technology	0.69	0.71	0.69	0.71	-1.39%	AI Prediction
NGR	Novagold Resources Inc	Non-Energy Minerals	8.83	9.03	8.79	8.85	-0.17%	AI Prediction
NGU	Mundoro Capital Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	14.10	14.10	14.10	14.10	-0.70%	AI Prediction
NHS	Northwest Bancshares, Inc.	Finance	10.20	10.50	10.20	10.50	1.94%	AI Prediction
NI3	Nichirei Corporation	Process Industries	9.65	9.70	9.65	9.70	-0.51%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	37.00	37.20	37.00	37.20	0.54%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.55	5.80	5.55	5.80	2.65%	AI Prediction
NI8	Nobia AB	Consumer Durables	0.48	0.48	0.31	0.33	-31.96%	AI Prediction
NI9	Nippon Sheet Glass Company, Limited	Consumer Durables	3.12	3.32	3.12	3.24	-4.14%	AI Prediction
NIB	Nidec Corporation	Producer Manufacturing	11.23	11.47	11.23	11.44	1.51%	AI Prediction
NIO	Nordic Iron Ore AB	Non-Energy Minerals	0.48	0.49	0.48	0.49	-1.98%	AI Prediction
NISA	Nissan Motor Co., Ltd.	Consumer Durables	2.27	2.28	2.27	2.28	2.50%	AI Prediction
NJ1	New Jersey Resources Corporation	Utilities	39.80	40.60	39.80	40.40	0.50%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.06	2.06	2.06	2.06	-0.96%	AI Prediction
NJB	NIBE Industrier AB Class B	Producer Manufacturing	3.43	3.44	3.38	3.38	-1.34%	AI Prediction
NJPA	Lesaka Technologies, Inc.	Technology Services	3.90	3.96	3.90	3.96	-0.50%	AI Prediction
NK1A	DNO ASA Class A	Energy Minerals	1.39	1.41	1.38	1.41	1.15%	AI Prediction
NK5A	Trilogy Metals Inc.	Non-Energy Minerals	4.40	4.91	4.40	4.87	8.71%	AI Prediction
NK7	Mainfreight Limited	Transportation	34.00	34.00	34.00	34.00	0.59%	AI Prediction
NKB2	TG Therapeutics, Inc.	Health Technology	24.98	27.06	24.86	25.55	2.10%	AI Prediction
NKC	Canfor Corporation	Non-Energy Minerals	8.05	8.45	8.05	8.40	3.07%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	56.79	57.55	55.81	56.35	-0.88%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	9.96	10.02	9.96	10.01	1.98%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	105.10	109.10	105.10	108.70	2.55%	AI Prediction
NKX	PT Bank CIMB Niaga Tbk Class A	Finance	0.08	0.08	0.08	0.08	-0.61%	AI Prediction
NKZ0	Adamas Trust, Inc.	Finance	6.75	7.00	6.75	7.00	3.70%	AI Prediction
NL0	GRAIL Inc	Health Technology	86.60	88.60	85.20	88.60	0.68%	AI Prediction
NLM	FRoSTA AG	Consumer Non-Durables	89.40	89.60	89.00	89.00	-0.67%	AI Prediction
NM5	Nickel Industries Limited	Non-Energy Minerals	0.52	0.56	0.52	0.55	1.85%	AI Prediction
NM9A	Nouveau Monde Graphite Inc	Non-Energy Minerals	2.60	2.75	2.57	2.62	-0.76%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	98.73	99.97	96.39	98.48	-0.02%	AI Prediction
NMR	Nova Ltd.	Electronic Technology	346.00	354.20	346.00	354.20	1.49%	AI Prediction
NN2	NN, Inc.	Producer Manufacturing	1.22	1.26	1.22	1.26	4.13%	AI Prediction
NN6	NanoRepro AG	Health Services	1.56	1.57	1.54	1.54	-3.44%	AI Prediction
NNA	Magellan Financial Group Ltd	Finance	5.20	5.20	5.20	5.20	0.00%	AI Prediction
NNFN	MannKind Corporation	Health Technology	4.76	4.84	4.76	4.83	-1.49%	AI Prediction
NNGF	National Grid plc	Utilities	13.30	13.70	13.30	13.40	0.00%	AI Prediction
NNL	Monex Group, Inc.	Finance	4.04	4.04	4.04	4.04	1.00%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	169.00	175.00	169.00	174.00	2.96%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	69.98	69.98	68.91	69.71	1.40%	AI Prediction
NNW	NASPERS LTD		59.50	60.00	59.00	59.50	-0.83%	AI Prediction
NO3	Noodles & Co. Class A	Consumer Services	0.67	0.69	0.67	0.69	-2.11%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	32.60	33.40	32.60	33.40	2.45%	AI Prediction
NO8	NOV Inc.	Industrial Services	15.09	15.62	15.09	15.26	0.49%	AI Prediction
NO9	Norcod AS	Process Industries	1.11	1.12	1.07	1.07	-4.02%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.58	5.65	5.52	5.53	-1.00%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.22	15.40	15.16	15.36	0.39%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	7.08	7.19	7.01	7.18	2.02%	AI Prediction
NOT	Novartis AG	Health Technology	121.36	125.30	121.36	125.30	3.08%	AI Prediction
NOU	NiSource Inc	Utilities	36.20	37.20	36.20	37.20	2.20%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	50.80	51.42	50.05	50.59	-0.92%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	29.75	30.05	26.70	27.65	-7.99%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	9.25	9.30	9.25	9.30	2.20%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	20.40	20.60	20.40	20.60	0.00%	AI Prediction
NPAU	BetterLife Pharma Inc.	Health Technology	0.02	0.04	0.02	0.03	44.68%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	35.20	36.00	35.20	35.80	7.19%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.52	3.58	3.50	3.50	-0.81%	AI Prediction
NPV	Nippon Carbon Co., Ltd.	Process Industries	24.00	24.00	24.00	24.00	0.84%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	13.88	14.20	13.79	14.13	0.46%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	26.66	27.22	26.66	26.78	0.68%	AI Prediction
NQ9	Nexity SA	Finance	8.73	8.73	8.59	8.72	-0.11%	AI Prediction
NQA	NOTE AB	Electronic Technology	16.13	16.18	16.02	16.02	-1.54%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	840.60	855.20	831.00	839.60	-0.50%	AI Prediction
NQL1	Bidvest Group Limited	Retail Trade	12.90	12.90	12.80	12.80	-0.78%	AI Prediction
NR6	Curbline Properties Corp.	Finance	20.60	20.60	20.60	20.60	0.00%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	32.80	32.80	32.80	32.80	-1.80%	AI Prediction
NR8	NRJ Group SA	Consumer Services	7.68	7.68	7.64	7.64	-2.80%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	128.35	129.20	127.25	128.30	-0.58%	AI Prediction
NRB	Hope Bancorp, Inc.	Finance	9.50	9.75	9.50	9.75	1.04%	AI Prediction
NRC	Neuronetics, Inc.	Health Technology	1.52	1.61	1.52	1.53	-2.80%	AI Prediction
NRE	Nokian Renkaat Oyj	Consumer Durables	10.71	10.75	10.49	10.64	-0.65%	AI Prediction
NRI	Northrim BanCorp, Inc.	Finance	23.60	23.80	23.60	23.80	0.00%	AI Prediction
NRM	Insurance Australia Group Ltd	Finance	4.34	4.34	4.34	4.34	-1.36%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	64.01	65.43	64.01	65.42	1.85%	AI Prediction
NRSA	NTG Nordic Transport Group A/S	Transportation	26.60	26.80	26.55	26.55	-0.38%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	33.58	34.27	33.58	33.84	-0.82%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	15.19	15.36	15.19	15.35	2.18%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	29.60	30.00	29.60	30.00	0.00%	AI Prediction
NSE	Nomura Holdings, Inc.	Finance	7.93	8.02	7.91	7.93	0.00%	AI Prediction
NSGB	Net Insight AB Class B	Electronic Technology	0.35	0.35	0.35	0.35	-8.67%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.90	5.95	5.90	5.95	0.85%	AI Prediction
NSZ	NetScout Systems, Inc.	Technology Services	23.46	23.50	23.19	23.50	-0.68%	AI Prediction
NT4	Northern Trust Corporation	Finance	124.00	124.00	124.00	124.00	-0.80%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	91.70	93.91	91.64	92.32	0.02%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.75	12.90	12.50	12.85	-0.39%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	538.00	561.80	534.80	559.80	4.44%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.00	2.10	2.00	2.10	6.06%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	54.60	55.64	54.60	55.20	2.34%	AI Prediction
NTT	NTT Inc	Communications	0.86	0.87	0.86	0.86	0.00%	AI Prediction
NU42	Ribbon Communications, Inc.	Technology Services	2.44	2.44	2.42	2.42	-1.63%	AI Prediction
NUF	Nufarm Limited	Process Industries	1.30	1.38	1.30	1.38	6.98%	AI Prediction
NUN	Northern Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-2.65%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	144.12	148.90	144.12	148.30	1.95%	AI Prediction
NUS	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	9.05	9.40	9.05	9.40	2.17%	AI Prediction
NUVA	Noratis AG	Finance	0.33	0.34	0.30	0.34	3.07%	AI Prediction
NV3P	NanoViricides, Inc.	Health Technology	1.01	1.03	0.99	0.99	-4.33%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	159.46	159.48	155.24	157.18	-1.39%	AI Prediction
NVE	NVR, Inc.	Consumer Durables	6550.00	6550.00	6550.00	6550.00	0.77%	AI Prediction
NVG	NuVista Energy Ltd.	Energy Minerals	11.30	11.50	11.30	11.50	0.88%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	19.60	19.77	19.36	19.59	-0.05%	AI Prediction
NVK	NVE Corporation	Electronic Technology	54.50	56.00	54.50	56.00	1.82%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.94	3.05	2.92	2.92	-4.89%	AI Prediction
NVQ	Novabase SGPS SA	Technology Services	9.35	9.40	9.35	9.40	0.53%	AI Prediction
NVV1	Novavax, Inc.	Health Technology	7.34	7.45	6.80	7.05	-5.43%	AI Prediction
NW7	NWPX Infrastructure Inc.	Non-Energy Minerals	57.50	58.00	57.00	58.00	0.00%	AI Prediction
NWC	Norwegian Air Shuttle ASA	Transportation	1.35	1.39	1.35	1.37	2.35%	AI Prediction
NWDA	New World Development Co. Ltd.	Finance	0.88	0.94	0.88	0.93	5.68%	AI Prediction
NWF0	Western Forest Products Inc.	Non-Energy Minerals	7.40	8.05	7.40	8.05	6.62%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	10.81	10.92	10.81	10.92	-0.73%	AI Prediction
NWJ	Eversource Energy	Utilities	58.00	60.50	58.00	60.50	2.54%	AI Prediction
NWK	Northwest Natural Holding Co.	Utilities	39.14	39.90	39.14	39.88	0.76%	AI Prediction
NWL	Newell Brands Inc	Producer Manufacturing	3.61	3.67	3.61	3.63	0.36%	AI Prediction
NWP	NPK International Inc.	Producer Manufacturing	11.60	11.90	11.60	11.70	0.00%	AI Prediction
NWQ	Best Pacific International Holdings Ltd	Process Industries	0.35	0.35	0.35	0.35	0.00%	AI Prediction
NWT	Wells Fargo & Company	Finance	79.66	80.74	75.77	76.48	-4.63%	AI Prediction
NWW	Mongolia Energy Corporation Limited	Energy Minerals	0.07	0.07	0.07	0.07	-0.70%	AI Prediction
NWX	NORDWEST Handel AG	Non-Energy Minerals	18.00	20.20	18.00	19.00	5.56%	AI Prediction
NWZA	NorthWestern Energy Group, Inc.	Utilities	56.50	58.00	56.50	58.00	1.75%	AI Prediction
NX5	NEXE Innovations Inc	Producer Manufacturing	0.07	0.08	0.07	0.07	4.49%	AI Prediction
NXG	Next plc	Consumer Non-Durables	164.00	166.00	164.00	164.00	-0.61%	AI Prediction
NXOA	Nicox SA	Health Technology	0.30	0.34	0.30	0.34	-2.13%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	124.40	125.80	122.70	123.90	-0.24%	AI Prediction
NXZ	Nexstar Media Group, Inc.	Consumer Services	175.50	182.40	175.50	182.40	2.79%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	28.16	28.64	28.10	28.37	-0.14%	AI Prediction
NY4B	Clearway Energy, Inc. Class A	Utilities	26.40	27.00	26.40	26.80	0.75%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	42.04	43.34	42.04	43.34	2.82%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	28.67	29.43	28.67	29.41	3.19%	AI Prediction
NYP	M.P. Evans Group PLC	Process Industries	14.20	14.20	14.20	14.20	-0.70%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	60.78	61.72	60.78	61.32	0.59%	AI Prediction
NYY	NWF Group plc	Distribution Services	1.47	1.53	1.47	1.51	1.34%	AI Prediction
NYZ	Novacyt SAS	Health Technology	0.40	0.40	0.40	0.40	-0.25%	AI Prediction
NZB	NCC Group plc	Technology Services	1.55	1.60	1.55	1.60	1.91%	AI Prediction
NZE	Zeon Corporation	Process Industries	10.10	10.10	10.10	10.10	2.02%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	55.84	56.40	55.84	56.40	0.71%	AI Prediction
NZT	Spark New Zealand Limited	Communications	1.15	1.16	1.12	1.13	1.80%	AI Prediction
O03	ESAB Corporation	Producer Manufacturing	102.00	103.00	102.00	103.00	0.00%	AI Prediction
O060	Eastnine AB	Finance	4.62	4.63	4.62	4.63	-1.38%	AI Prediction
O0K0	Bayridge Resources Corp.	Non-Energy Minerals	0.14	0.15	0.13	0.13	0.00%	AI Prediction
O1A	One Liberty Properties, Inc.	Finance	17.70	18.10	17.70	18.10	1.23%	AI Prediction
O1E	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
O1F	Oceana Group Limited	Consumer Non-Durables	2.90	2.90	2.90	2.90	0.00%	AI Prediction
O2C	Petro Welt Technologies AG	Industrial Services	0.08	0.08	0.08	0.08	8.40%	AI Prediction
O3H	SIA Engineering Co. Ltd.	Transportation	2.38	2.40	2.38	2.40	-0.83%	AI Prediction
O3I	Flow Traders Ltd	Finance	25.88	27.38	25.88	26.88	2.91%	AI Prediction
O3P	Osterreichische Post AG	Transportation	32.25	32.30	32.10	32.30	-0.46%	AI Prediction
O3S1	Ocean Sky International Limited	Industrial Services	0.03	0.03	0.03	0.03	23.91%	AI Prediction
O4B	OVB Holding AG	Finance	20.60	21.60	20.60	21.60	3.85%	AI Prediction
O4D	Oil-Dri Corporation of America	Process Industries	45.00	46.80	45.00	46.00	1.77%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	50.50	51.00	50.50	51.00	-0.97%	AI Prediction
O4X	Karnell Group AB Class B	Producer Manufacturing	6.26	6.26	6.26	6.26	-2.03%	AI Prediction
O5F	Rezolve AI PLC	Technology Services	3.19	3.48	2.91	3.43	10.65%	AI Prediction
O5O	Oriola Corp Class B	Distribution Services	1.23	1.23	1.21	1.22	-1.93%	AI Prediction
O5P	Far East Orchard Ltd.	Finance	0.81	0.81	0.81	0.81	-0.61%	AI Prediction
O5Q	Owens Corning	Process Industries	103.75	106.60	103.75	106.25	1.72%	AI Prediction
O5U	GoldMoney Inc.	Finance	6.25	6.30	6.25	6.30	0.00%	AI Prediction
O64	Oeneo SA	Process Industries	8.96	9.04	8.96	9.04	0.00%	AI Prediction
O6O	Solstad Maritime ASA	Transportation	1.69	1.69	1.68	1.68	-0.94%	AI Prediction
O6Q	Dellia Group AS	Consumer Non-Durables	26.25	26.25	25.40	25.40	-3.97%	AI Prediction
O7F	Odfjell SE Class A	Transportation	11.84	11.84	11.78	11.84	-1.33%	AI Prediction
O8D	Bedford Metals Corp	Non-Energy Minerals	0.12	0.13	0.12	0.12	0.00%	AI Prediction
O8M	Orla Mining Ltd.	Non-Energy Minerals	12.90	13.35	12.49	12.67	-1.71%	AI Prediction
O9D	STLLR Gold Inc.	Non-Energy Minerals	0.97	1.01	0.97	1.00	1.01%	AI Prediction
OA2	ASGN Incorporated	Technology Services	41.80	42.60	41.80	42.40	0.47%	AI Prediction
OA41	Ostasiatiske Kompagni A/S	Finance	860.00	905.00	860.00	905.00	0.56%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	3.92	3.98	3.86	3.88	-2.02%	AI Prediction
OAA1	Power Metals Corp.	Non-Energy Minerals	0.50	0.50	0.50	0.50	0.00%	AI Prediction
OAY3	Argentina Lithium & Energy Corp.	Process Industries	0.14	0.15	0.13	0.14	12.55%	AI Prediction
OB8	PT Barito Pacific Tbk	Non-Energy Minerals	0.14	0.14	0.14	0.14	1.49%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	19.00	19.60	19.00	19.50	2.63%	AI Prediction
OBB	Boot Barn Holdings, Inc.	Retail Trade	165.00	165.00	161.00	161.00	-3.59%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	68.45	68.80	67.35	68.80	0.66%	AI Prediction
OBH	OC Oerlikon Corporation AG	Process Industries	3.79	3.86	3.79	3.82	0.84%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.70	5.80	5.70	5.80	0.87%	AI Prediction
OC5	Cochlear Limited	Health Technology	152.46	153.72	152.46	153.26	1.19%	AI Prediction
OC9	Omnicell, Inc.	Technology Services	43.60	43.60	43.40	43.40	-1.36%	AI Prediction
OCBA	Oversea-Chinese Banking Corporation Limited	Finance	13.31	13.49	13.30	13.47	0.97%	AI Prediction
OCD1	Niagen Bioscience, Inc.	Health Technology	5.45	5.60	5.35	5.35	-4.46%	AI Prediction
OCI1	ACS, Actividades de Construccion y Servicios SA	Industrial Services	93.75	94.70	92.90	94.20	0.43%	AI Prediction
OCJ	Oracle Corporation Japan	Technology Services	67.00	67.50	67.00	67.50	0.00%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	19.65	19.93	19.34	19.78	2.04%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	66.10	69.10	66.10	68.76	3.49%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.20	0.27	0.20	0.27	17.70%	AI Prediction
OCT	Innospec Inc.	Process Industries	68.00	69.00	68.00	69.00	0.73%	AI Prediction
OCW	CMB.TECH NV	Transportation	9.76	10.10	9.68	10.00	2.46%	AI Prediction
OD3	Odfjell Drilling Ltd.	Industrial Services	7.70	7.84	7.70	7.80	1.04%	AI Prediction
OD6H	DM Premium Strategie defensiv Thesaurierungs-Anteile R	Miscellaneous	93.00	93.00	91.93	93.00	0.00%	AI Prediction
OD8	New Hope Corporation Limited	Energy Minerals	2.50	2.54	2.46	2.52	4.30%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	147.40	150.05	144.15	148.60	1.09%	AI Prediction
ODQ	Odyssey Gold Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	50.00%	AI Prediction
OE6	Ibotta, Inc. Class A	Technology Services	19.10	19.40	18.90	19.20	0.00%	AI Prediction
OEA1	OEM International AB Class B	Distribution Services	12.72	12.80	12.64	12.70	-1.24%	AI Prediction
OEMA	TomTom NV	Technology Services	6.80	6.85	6.72	6.85	0.00%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.45	63.00	62.20	62.85	0.64%	AI Prediction
OEX	Orezone Gold Corporation	Non-Energy Minerals	1.22	1.29	1.22	1.29	3.69%	AI Prediction
OFH	Orell Fussli AG	Retail Trade	128.00	128.00	128.00	128.00	-0.78%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	62.65	71.10	62.65	70.75	12.66%	AI Prediction
OG5	OGE Energy Corp.	Utilities	36.40	37.00	36.40	37.00	1.09%	AI Prediction
OG9	ONE Gas, Inc.	Utilities	66.00	66.50	66.00	66.50	0.00%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	11.60	12.00	11.60	11.90	0.85%	AI Prediction
OGPQ	Lithium South Development Corporation	Non-Energy Minerals	0.26	0.28	0.26	0.26	-3.30%	AI Prediction
OH5	Nissan Securities Group Co.,Ltd.	Finance	1.13	1.13	1.13	1.13	-0.88%	AI Prediction
OHB	OHB SE	Electronic Technology	139.50	140.50	137.00	138.50	-1.07%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	27.06	27.68	27.06	27.34	-1.58%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	15.96	15.97	15.79	15.79	-2.08%	AI Prediction
OHR	Thoresen Thai Agencies Public Co. Ltd.(Alien Mkt)	Transportation	0.10	0.13	0.10	0.12	-6.98%	AI Prediction
OHZ	Omnia Holdings Limited	Process Industries	4.30	4.34	4.30	4.34	1.40%	AI Prediction
OI2	Oil States International, Inc.	Industrial Services	6.90	7.05	6.90	6.95	0.72%	AI Prediction
OIC	OCI NV	Process Industries	3.16	3.21	3.14	3.21	1.90%	AI Prediction
OII	Oceaneering International, Inc.	Producer Manufacturing	23.00	23.60	23.00	23.40	0.86%	AI Prediction
OIX	ORIX Corporation	Finance	25.60	26.00	25.60	26.00	-0.76%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	4.45	4.45	4.22	4.22	0.60%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.88	4.90	4.88	4.90	0.41%	AI Prediction
OJU1	Oramed Pharmaceuticals Incorporated	Health Technology	2.86	3.12	2.86	3.11	7.64%	AI Prediction
OK3	Oshkosh Corp	Consumer Durables	128.00	130.00	127.00	130.00	0.00%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	11.70	11.80	11.70	11.80	-1.67%	AI Prediction
OKL	Orkla ASA	Consumer Non-Durables	9.48	9.61	9.48	9.61	0.79%	AI Prediction
OKN	Okasan Securities Group Inc.	Finance	4.46	4.48	4.46	4.48	-0.44%	AI Prediction
OL0	Devyser Diagnostics AB	Health Technology	9.81	9.93	9.72	9.93	0.91%	AI Prediction
OL11	Euro Sun Mining Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	4.07%	AI Prediction
OL5	Shui On Land Ltd.	Finance	0.07	0.09	0.07	0.09	26.47%	AI Prediction
OL6	Ollie's Bargain Outlet Holdings Inc	Retail Trade	101.00	102.00	100.00	100.00	-0.99%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	27.20	29.00	27.20	29.00	5.84%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	15.30	15.40	15.30	15.40	-0.65%	AI Prediction
OLN	Olin Corporation	Process Industries	19.70	21.00	19.70	20.40	2.00%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.24	11.49	11.24	11.48	3.84%	AI Prediction
OM0	Oma Savings Bank Plc	Finance	13.20	13.22	13.20	13.22	-1.05%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	35.20	35.80	34.60	34.80	-1.14%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	80.66	81.86	80.52	81.50	0.39%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	21.80	22.20	21.80	22.20	0.91%	AI Prediction
OMS1	MMG Ltd.	Non-Energy Minerals	1.06	1.09	1.05	1.06	0.00%	AI Prediction
OMV	OMV AG	Energy Minerals	49.34	50.00	48.94	49.98	1.09%	AI Prediction
ON1	Old National Bancorp	Finance	19.10	19.60	19.10	19.60	0.51%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.20	12.20	12.20	12.20	0.83%	AI Prediction
ON6	Haiki+ S.P.A.	Distribution Services	0.61	0.64	0.61	0.64	3.88%	AI Prediction
OND	Oncopeptides AB	Health Technology	0.39	0.41	0.39	0.41	5.10%	AI Prediction
ONE	Onex Corporation	Finance	70.00	71.00	70.00	71.00	0.00%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	63.52	65.95	63.52	65.03	1.61%	AI Prediction
OORD	Orora Limited	Process Industries	1.24	1.25	1.24	1.25	-0.79%	AI Prediction
OPA1	Emeis	Health Services	14.09	14.64	13.96	14.34	1.41%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	37.24	38.73	37.01	38.20	2.62%	AI Prediction
OPQ	Oriental Enterprise Holdings Limited	Consumer Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
OR6	Oroco Resources Corp.	Non-Energy Minerals	0.27	0.35	0.25	0.34	18.06%	AI Prediction
OR8	Sopra Steria Group SA	Technology Services	157.20	158.00	155.70	157.20	-0.76%	AI Prediction
OR9	SAFE		0.95	1.10	0.88	1.10	15.79%	AI Prediction
ORC	Oracle Corporation	Technology Services	172.98	174.10	163.92	166.32	-4.11%	AI Prediction
OREA	Orbital Corporation Ltd	Electronic Technology	0.06	0.06	0.06	0.06	-4.51%	AI Prediction
ORG	China Oriental Group Co. Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
ORI1	Orient Overseas (International) Limited	Transportation	14.00	14.08	14.00	14.00	0.00%	AI Prediction
ORJ	Old Republic International Corporation	Finance	35.75	36.86	35.69	36.86	2.39%	AI Prediction
ORL	Origin Energy Limited	Energy Minerals	6.30	6.30	6.30	6.30	0.00%	AI Prediction
ORN	Oryzon Genomics SA	Health Technology	3.25	3.31	3.25	3.27	-0.15%	AI Prediction
ORS0	Orex Minerals Inc.	Non-Energy Minerals	0.13	0.19	0.11	0.19	28.08%	AI Prediction
ORW	OneSpaWorld Holdings Ltd.	Consumer Services	17.80	17.80	17.60	17.80	-0.56%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	49.20	50.00	49.20	50.00	1.21%	AI Prediction
OS2	OSI Systems, Inc.	Electronic Technology	234.00	246.00	234.00	246.00	3.36%	AI Prediction
OS3	Otello Corporation ASA	Technology Services	1.47	1.49	1.47	1.49	0.34%	AI Prediction
OS70	Chord Energy Corporation	Energy Minerals	79.26	82.76	79.26	81.04	1.30%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	29.60	29.80	29.60	29.80	0.68%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	13.50	13.60	13.50	13.60	2.26%	AI Prediction
OSI2	Monarca Minerals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	9.45	9.80	9.45	9.75	3.72%	AI Prediction
OSOB	Organizacion Soriana SAB de CV Class B	Retail Trade	1.66	1.66	1.66	1.66	-0.60%	AI Prediction
OT4	Otter Tail Corporation	Utilities	72.50	74.00	72.50	74.00	1.37%	AI Prediction
OT7	Ontex Group N.V.	Consumer Non-Durables	5.29	5.38	5.29	5.36	1.52%	AI Prediction
OT8	Eleving Group	Technology Services	1.63	1.66	1.63	1.66	0.00%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	16.72	16.88	16.72	16.74	-1.59%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	16.50	17.40	16.50	17.40	0.00%	AI Prediction
OTP	OTP Bank Nyrt	Finance	97.22	99.70	97.22	98.04	0.64%	AI Prediction
OTX	Open Text Corporation	Technology Services	28.15	28.17	27.29	27.36	-3.66%	AI Prediction
OU5A	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
OU6	Bear Creek Mining Corporation	Non-Energy Minerals	0.42	0.44	0.42	0.44	1.15%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	4.70	4.76	4.66	4.75	-0.08%	AI Prediction
OUW0	Capstone Copper Corp.	Non-Energy Minerals	8.40	8.62	8.40	8.56	1.30%	AI Prediction
OUY	Solid State plc	Distribution Services	2.06	2.06	2.06	2.06	0.00%	AI Prediction
OVER	Bed Bath & Beyond, Inc.	Retail Trade	5.69	5.83	5.67	5.83	1.85%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	31.35	32.10	31.35	31.60	-1.56%	AI Prediction
OVZ	Ovzon AB	Communications	4.82	4.84	4.62	4.71	-2.68%	AI Prediction
OW3	E3 Lithium Ltd	Process Industries	0.67	0.72	0.67	0.70	2.34%	AI Prediction
OW7	Ocean Sun AS	Electronic Technology	0.12	0.13	0.12	0.13	-5.93%	AI Prediction
OWQ	Arbor Realty Trust Inc	Finance	6.62	6.92	6.60	6.91	4.03%	AI Prediction
OWX	Ypsomed Holding AG	Health Technology	361.00	380.50	361.00	375.50	4.60%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	33.20	34.80	33.20	34.80	4.82%	AI Prediction
OXOA	Oxford BioMedica plc	Health Technology	8.45	10.50	8.45	10.50	22.09%	AI Prediction
OXQ1	Arq, Inc.	Process Industries	3.10	3.12	3.08	3.12	-0.64%	AI Prediction
OY4	Mogotes Metals Inc.	Non-Energy Minerals	0.33	0.36	0.33	0.34	-2.55%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	59.08	60.35	58.22	58.92	-0.81%	AI Prediction
OYD	Pacific Basin Shipping Limited	Transportation	0.26	0.27	0.26	0.27	-0.07%	AI Prediction
OYM1	Odyssey Marine Exploration, Inc.	Process Industries	1.81	1.87	1.81	1.87	3.31%	AI Prediction
OZH1	Valartis Group AG	Finance	11.10	11.50	11.10	11.10	0.00%	AI Prediction
OZTA	Grifols, S.A. Class A	Health Technology	10.89	11.64	10.89	11.61	6.61%	AI Prediction
P04	PT Pakuwon Jati Tbk	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
P09	Pacific Biosciences of California, Inc.	Health Technology	1.85	2.01	1.81	1.98	7.63%	AI Prediction
P0F	Egetis Therapeutics AB	Health Technology	0.38	0.40	0.38	0.40	1.78%	AI Prediction
P0G	Stock Trend Capital Inc.	Consumer Non-Durables	0.00	0.01	0.00	0.01	50.00%	AI Prediction
P13A	Obsidian Energy Ltd	Energy Minerals	5.45	6.00	5.45	5.80	5.45%	AI Prediction
P15	ProCook Group PLC	Consumer Durables	0.41	0.48	0.41	0.45	4.19%	AI Prediction
P1E0	Precia SA	Producer Manufacturing	26.40	27.40	26.40	27.10	-2.17%	AI Prediction
P1I	Piaggio & C. S.p.a.	Consumer Durables	1.82	1.89	1.82	1.88	1.90%	AI Prediction
P1M	Peninsula Energy Limited	Non-Energy Minerals	0.44	0.45	0.44	0.45	5.90%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	22.40	22.40	22.40	22.40	0.90%	AI Prediction
P2H	Partners Group Holding AG	Finance	1087.50	1117.50	1074.00	1117.50	2.66%	AI Prediction
P2QM	Eloro Resources Ltd.	Non-Energy Minerals	1.87	1.98	1.78	1.85	-4.74%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	14.10	14.20	14.10	14.20	0.71%	AI Prediction
P2W	Parrot SA	Technology Services	8.04	8.18	7.86	8.06	0.25%	AI Prediction
P3K	Pantheon Resources plc	Energy Minerals	0.09	0.09	0.09	0.09	-3.12%	AI Prediction
P4C	PotlatchDeltic Corporation	Finance	36.40	37.80	36.40	37.80	3.28%	AI Prediction
P4F	Seadrill Limited	Industrial Services	29.74	30.82	29.74	30.38	-0.07%	AI Prediction
P4G	Nimy Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.14%	AI Prediction
P4L	Preformed Line Products Company	Producer Manufacturing	204.00	206.00	198.00	206.00	0.00%	AI Prediction
P4N	POLYTEC HOLDING AG	Producer Manufacturing	3.53	3.72	3.53	3.72	5.08%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	5.10	5.20	5.00	5.05	0.00%	AI Prediction
P4Q	Perseus Mining Limited	Non-Energy Minerals	3.37	3.40	3.37	3.40	0.59%	AI Prediction
P55	Plus500 Ltd.	Finance	43.74	44.10	43.74	44.08	0.78%	AI Prediction
P58	Beijing Geekplus Technology Co., Ltd. Class H	Distribution Services	2.98	2.98	2.98	2.98	0.68%	AI Prediction
P5F	Performance Food Group Co	Transportation	78.50	81.50	78.50	81.00	1.89%	AI Prediction
P5H	Berner Industrier AB Class B	Distribution Services	9.14	9.22	9.14	9.14	-2.14%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	32.29	33.05	32.29	32.96	1.57%	AI Prediction
P5TA	PT Temas Tbk	Transportation	0.01	0.01	0.01	0.01	128.33%	AI Prediction
P6MB	Platinum Group Metals Ltd.	Non-Energy Minerals	2.34	2.50	2.34	2.36	-2.48%	AI Prediction
P6U1	Planet Ventures Inc	Non-Energy Minerals	0.04	0.05	0.04	0.05	10.71%	AI Prediction
P6Y	Rome Resources PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	25.00%	AI Prediction
P6Z	Peach Property Group AG	Finance	6.77	7.00	6.77	6.99	2.34%	AI Prediction
P75	Perpetua Medical AB Class B	Electronic Technology	0.45	0.45	0.45	0.45	-1.54%	AI Prediction
P7J	New Age Metals Inc	Non-Energy Minerals	0.29	0.33	0.29	0.33	1.24%	AI Prediction
P7S	PSP Swiss Property AG	Finance	153.50	154.40	153.10	154.40	0.46%	AI Prediction
P7V	Photon Energy NV	Utilities	0.40	0.40	0.40	0.40	0.00%	AI Prediction
P84	Sranan Gold Corp.	Non-Energy Minerals	0.20	0.20	0.19	0.19	-11.21%	AI Prediction
P8Q	Crane NXT, Co.	Producer Manufacturing	42.40	43.40	42.40	43.40	0.93%	AI Prediction
P8S0	Globalstar, Inc.	Communications	54.50	55.50	53.50	54.50	-1.80%	AI Prediction
P8X	PAX Global Technology Limited	Electronic Technology	0.53	0.56	0.53	0.55	0.00%	AI Prediction
P911	Porsche AG	Consumer Durables	43.48	44.48	43.14	43.79	0.69%	AI Prediction
P990	CodeLab Capital AS	Technology Services	0.18	0.18	0.18	0.18	-1.34%	AI Prediction
P9G	Paramount Gold Nevada Corp	Non-Energy Minerals	1.13	1.18	1.13	1.17	-0.85%	AI Prediction
P9N	LiveWire Group, Inc.	Consumer Durables	2.62	2.68	2.56	2.68	0.00%	AI Prediction
P9O	PKO Bank Polski SA	Finance	20.26	21.01	20.26	20.41	-3.04%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	48.96	49.66	47.05	48.25	0.12%	AI Prediction
PA8	PAION AG	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	231.80	234.70	230.80	233.40	0.26%	AI Prediction
PAA0	Pantheon International Plc	Finance	4.42	4.42	4.42	4.42	0.00%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	102.28	103.08	101.78	102.30	0.08%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	37.92	38.62	37.92	38.28	0.34%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.94	0.97	0.94	0.97	0.00%	AI Prediction
PAN0	PayPoint plc	Commercial Services	5.25	5.35	5.25	5.35	-1.83%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	801.00	809.60	796.40	802.40	-0.62%	AI Prediction
PAT	PATRIZIA SE	Finance	8.22	8.31	8.15	8.31	0.36%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	34.40	35.00	34.20	34.20	-1.16%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.38	4.39	4.28	4.35	0.09%	AI Prediction
PBDA	Protalix Biotherapeutics, Inc.	Health Technology	1.74	1.76	1.73	1.76	0.00%	AI Prediction
PBE	Peabody Energy Corporation	Energy Minerals	28.47	30.86	28.47	30.80	6.43%	AI Prediction
PBS0	Precision BioSciences, Inc.	Health Technology	3.48	3.60	3.48	3.54	1.14%	AI Prediction
PBW	Pitney Bowes Inc.	Technology Services	8.90	9.20	8.90	9.10	0.00%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	0.91	0.92	0.90	0.91	1.62%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4551.00	4567.00	4353.00	4463.00	-2.26%	AI Prediction
PCG	PG&E Corporation	Utilities	13.30	13.60	13.30	13.60	1.49%	AI Prediction
PCHP	Seri Industrial S.p.A.	Utilities	2.54	2.73	2.54	2.73	0.74%	AI Prediction
PCJ	Abeona Therapeutics, Inc.	Health Technology	4.26	4.50	4.26	4.44	1.37%	AI Prediction
PCR	Power Corporation of Canada	Finance	44.00	45.00	44.00	45.00	1.35%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	150.70	155.25	149.55	155.00	3.40%	AI Prediction
PCX	Paychex, Inc.	Technology Services	93.90	95.19	93.90	94.71	0.47%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.46	8.64	8.34	8.38	-1.87%	AI Prediction
PD1A	Ansell Limited	Producer Manufacturing	19.20	19.30	19.20	19.30	-0.52%	AI Prediction
PD70	Public Policy Holding Co., Inc.	Commercial Services	11.60	11.60	11.50	11.50	-1.71%	AI Prediction
PD9	PDF Solutions, Inc.	Technology Services	27.64	28.70	27.64	28.12	0.57%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.34	2.36	2.34	2.36	-0.84%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	6.10	6.35	6.10	6.15	0.00%	AI Prediction
PE2	Tutor Perini Corporation	Industrial Services	62.00	63.50	62.00	63.50	0.79%	AI Prediction
PE9	Per Aarsleff Holding A/S Class B	Industrial Services	118.60	120.00	118.60	120.00	1.01%	AI Prediction
PEA	Pegasystems Inc.	Technology Services	49.40	49.40	47.60	48.20	-2.43%	AI Prediction
PEH	PEH Wertpapier AG	Finance	29.40	30.20	29.00	29.00	-1.36%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	8.21	8.26	8.12	8.12	-2.11%	AI Prediction
PEN	PBF Energy, Inc. Class A	Energy Minerals	28.04	28.60	27.30	27.74	-1.60%	AI Prediction
PEO	Exelon Corporation	Utilities	37.02	37.64	36.94	37.64	1.44%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	122.96	125.52	122.56	125.52	1.98%	AI Prediction
PEQ	Private Equity Holding AG	Finance	66.00	67.00	66.00	67.00	0.75%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	75.92	76.32	74.62	75.62	0.03%	AI Prediction
PES	Pearson PLC	Consumer Services	12.42	12.43	11.38	11.38	-9.00%	AI Prediction
PEYA	Partners Group Private Equity Limited	Finance	10.30	10.50	10.30	10.50	0.96%	AI Prediction
PF0	NetraMark Holdings Inc	Technology Services	0.62	0.65	0.62	0.62	-2.34%	AI Prediction
PF42	Interpace Biosciences, Inc.	Health Technology	0.99	1.14	0.99	1.11	5.71%	AI Prediction
PF8	European Lithium Ltd.	Non-Energy Minerals	0.13	0.17	0.13	0.16	16.91%	AI Prediction
PFE	Pfizer Inc.	Health Technology	21.54	22.09	21.45	21.94	1.64%	AI Prediction
PFI	PALFINGER AG	Producer Manufacturing	36.70	37.40	36.70	37.10	1.09%	AI Prediction
PFQ	Pacific Century Regional Developments Ltd	Finance	0.29	0.33	0.29	0.30	0.00%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	69.40	69.60	63.80	66.30	-4.47%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	158.40	160.20	158.40	159.80	0.76%	AI Prediction
PFX1	Perma-Fix Environmental Services, Inc.	Industrial Services	12.20	12.30	12.20	12.30	-0.81%	AI Prediction
PFZ0	Pinnacle Financial Partners, Inc.	Finance	81.30	82.52	81.30	82.52	1.78%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	76.00	78.50	76.00	78.50	1.95%	AI Prediction
PG5	Rezil Inc.	Utilities	14.30	14.40	14.30	14.40	0.00%	AI Prediction
PGB1	PT Perusahaan Gas Negara Tbk Class B	Utilities	0.09	0.09	0.09	0.09	3.85%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.37	0.38	0.32	0.36	-2.70%	AI Prediction
PGJ	Towngas Smart Energy Company Limited	Utilities	0.38	0.38	0.38	0.38	-1.03%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.81	1.90	1.81	1.90	1.60%	AI Prediction
PGR	Progress Software Corporation	Technology Services	36.00	36.00	35.60	35.60	-2.20%	AI Prediction
PGT	StrongPoint ASA	Electronic Technology	0.80	0.85	0.80	0.85	-0.24%	AI Prediction
PGV	Progressive Corporation	Finance	175.44	178.62	175.36	176.54	0.00%	AI Prediction
PGW	Liberty Gold Corp	Non-Energy Minerals	0.53	0.55	0.53	0.55	-1.08%	AI Prediction
PH4	CStone Pharmaceuticals	Health Technology	0.68	0.68	0.68	0.68	0.75%	AI Prediction
PH8	Palomar Holdings, Inc.	Finance	109.00	113.00	109.00	112.00	2.75%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	235.50	240.20	235.50	237.20	0.51%	AI Prediction
PHE	Cipher Pharmaceuticals Inc.	Health Technology	9.20	9.55	9.20	9.55	2.69%	AI Prediction
PHF	Equasens SA	Technology Services	42.10	42.10	41.85	41.85	-0.95%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.52	1.57	1.50	1.57	2.61%	AI Prediction
PHH2	PAUL HARTMANN AG	Health Technology	224.00	226.00	221.00	224.00	0.90%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	25.46	25.91	25.46	25.90	1.77%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	51.37	52.95	51.34	52.52	1.63%	AI Prediction
PHPN	Galectin Therapeutics Inc.	Health Technology	2.60	2.64	2.56	2.62	-0.76%	AI Prediction
PHQ	ME Group International plc	Retail Trade	1.63	1.63	1.50	1.51	-9.58%	AI Prediction
PHS	Photocure ASA	Health Technology	6.52	6.69	6.52	6.69	1.52%	AI Prediction
PHT	Haulotte Group SA	Producer Manufacturing	2.06	2.11	2.06	2.11	-1.40%	AI Prediction
PI3	Gubra A/S	Commercial Services	65.50	67.10	65.50	66.00	0.84%	AI Prediction
PI6	PALVELLA THERAPEUTICS INC		89.00	90.50	88.50	90.50	1.69%	AI Prediction
PI7	Primerica, Inc.	Finance	222.00	228.00	222.00	228.00	1.79%	AI Prediction
PI8	Newcore Gold Ltd.	Non-Energy Minerals	0.49	0.50	0.49	0.50	0.00%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	12.87	13.04	12.74	12.76	-1.16%	AI Prediction
PIJ0	L1 Group Limited	Finance	0.59	0.59	0.59	0.59	-1.65%	AI Prediction
PIU0	Proact IT Group AB	Electronic Technology	10.54	10.58	10.54	10.58	0.00%	AI Prediction
PIV	Bank of Hawaii Corp	Finance	59.00	60.50	59.00	60.50	0.83%	AI Prediction
PJ4A	ReposiTrak, Inc.	Technology Services	9.50	9.60	9.50	9.55	-2.05%	AI Prediction
PJC	PICC Property & Casualty Co., Ltd. Class H	Finance	1.81	1.81	1.81	1.81	0.00%	AI Prediction
PJFB	Pico Far East Holdings Limited	Commercial Services	0.27	0.28	0.27	0.28	0.00%	AI Prediction
PJM	PT Bumi Resources Tbk Class A	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PJR	Piper Sandler Companies	Finance	304.00	310.00	304.00	310.00	0.65%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	5.14	5.28	5.09	5.28	3.27%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	5.48	5.68	5.37	5.51	0.73%	AI Prediction
PK2	Patrick Industries, Inc.	Consumer Durables	101.00	104.00	101.00	103.00	0.98%	AI Prediction
PK3	PKP CARGO Spolka Akcyjna	Transportation	3.35	3.53	3.35	3.53	1.85%	AI Prediction
PK5	Basilea Pharmaceutica AG	Health Technology	58.00	61.00	58.00	60.60	4.12%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	186.25	189.55	186.25	188.20	0.64%	AI Prediction
PKJ2	Rusoro Mining Ltd.	Non-Energy Minerals	0.71	0.77	0.71	0.77	6.67%	AI Prediction
PKN	Revvity, Inc.	Health Technology	93.72	96.66	93.72	95.76	1.51%	AI Prediction
PKTM	PIERER Mobility AG	Commercial Services	16.30	16.34	15.72	16.34	-1.45%	AI Prediction
PKW	Polyplex (Thailand) Public Co. Ltd.(Alien Mkt)	Process Industries	0.20	0.23	0.20	0.23	15.84%	AI Prediction
PKY1	ORLEN Spolka Akcyjna	Energy Minerals	23.11	23.75	23.11	23.34	-0.47%	AI Prediction
PL3	TuHURA Biosciences, Inc.	Health Technology	0.62	0.64	0.62	0.64	2.42%	AI Prediction
PL4	EchoIQ Limited	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.00%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	60.50	62.00	60.00	60.50	0.00%	AI Prediction
PL8	Playtech PLC	Technology Services	3.12	3.17	3.12	3.15	0.16%	AI Prediction
PLL	Prudential Financial, Inc.	Finance	99.74	101.10	99.74	101.10	1.16%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	24.00	24.20	24.00	24.20	-0.82%	AI Prediction
PLR	PLS Group Limited	Non-Energy Minerals	2.79	2.83	2.76	2.78	-0.36%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.96	2.04	1.93	2.01	2.13%	AI Prediction
PMRA	Pharma Mar SA	Health Technology	80.00	82.35	80.00	82.35	2.94%	AI Prediction
PMTA	PTC Inc.	Technology Services	144.70	145.85	142.00	142.20	-2.57%	AI Prediction
PMV	NOS SGPS SA	Communications	4.15	4.24	4.15	4.24	2.17%	AI Prediction
PN4	ReGen III Corp	Process Industries	0.11	0.12	0.11	0.12	7.05%	AI Prediction
PND	Mowi ASA	Consumer Non-Durables	19.53	19.54	18.98	19.22	-1.79%	AI Prediction
PNE3	PNE AG	Utilities	10.30	10.60	9.30	9.75	-5.34%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	181.00	182.00	181.00	182.00	0.00%	AI Prediction
PNS	Ponsse Oyj	Producer Manufacturing	26.50	26.70	26.50	26.70	0.75%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	88.28	89.18	88.28	89.18	0.68%	AI Prediction
PNU	Derichebourg SA	Commercial Services	7.05	7.36	7.05	7.30	3.25%	AI Prediction
PNW1	Touchstone Exploration Inc	Energy Minerals	0.11	0.12	0.11	0.12	-4.03%	AI Prediction
PNY	Pine Technology Holdings Limited	Electronic Technology	0.03	0.03	0.03	0.03	1.47%	AI Prediction
PO0	Ballard Power Systems Inc.	Producer Manufacturing	2.37	2.40	2.34	2.36	-1.01%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	9.40	9.65	9.40	9.60	9.09%	AI Prediction
PO9	Navigator Company SA	Process Industries	3.28	3.30	3.28	3.30	0.24%	AI Prediction
POH1	Carnival plc	Consumer Services	26.04	26.46	25.29	25.56	-3.55%	AI Prediction
POQ	88 Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	-5.88%	AI Prediction
POTA	Portofino Resources Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
POV1	PRA Group, Inc.	Commercial Services	14.10	14.20	14.10	14.10	-1.40%	AI Prediction
POX	Pandox AB Class B	Finance	18.48	18.56	18.42	18.42	-1.18%	AI Prediction
PP1	Papa John's International, Inc.	Consumer Services	31.95	32.44	31.83	32.28	0.50%	AI Prediction
PP4A	Popular, Inc.	Finance	106.00	106.00	106.00	106.00	-0.93%	AI Prediction
PP51	Primary Health Properties PLC	Finance	1.17	1.22	1.17	1.20	0.84%	AI Prediction
PP9	PPL Corporation	Utilities	29.89	30.61	29.89	30.48	1.46%	AI Prediction
PPB	Flutter Entertainment Plc	Consumer Services	172.75	173.30	172.50	172.50	-0.81%	AI Prediction
PPQ	PPG Industries, Inc.	Process Industries	91.40	93.60	91.40	92.96	0.89%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	307.80	315.60	307.80	310.80	1.01%	AI Prediction
PQ2	Photronics, Inc.	Electronic Technology	28.37	28.57	26.87	27.14	-4.81%	AI Prediction
PQ3	Provident Financial Services, Inc.	Finance	16.80	16.90	16.80	16.90	0.00%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	14.30	14.70	14.30	14.50	0.69%	AI Prediction
PQ6	Starpharma Holdings Limited	Health Technology	0.20	0.20	0.20	0.20	-0.50%	AI Prediction
PQ9	PT Bank Mandiri (Persero) Tbk	Finance	0.23	0.23	0.22	0.23	0.00%	AI Prediction
PQB	Pure Biologics SA	Health Technology	0.90	0.91	0.90	0.91	-0.76%	AI Prediction
PQIA	RadNet, Inc.	Health Services	63.00	63.50	61.50	62.50	-1.57%	AI Prediction
PQM	PetMed Express, Inc.	Retail Trade	2.95	3.00	2.93	2.98	1.74%	AI Prediction
PQN	Prosegur Cash SA	Commercial Services	0.63	0.63	0.63	0.63	-2.03%	AI Prediction
PQQ0	Harbour Energy Plc	Energy Minerals	2.37	2.45	2.35	2.40	1.27%	AI Prediction
PQW	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.16	0.17	0.16	0.16	0.00%	AI Prediction
PR4	Protector Forsikring ASA	Finance	45.30	45.35	44.10	44.55	-1.76%	AI Prediction
PRE1	Precision Drilling Corporation	Industrial Services	62.50	65.50	62.50	64.50	1.57%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	123.32	125.92	123.32	125.84	1.40%	AI Prediction
PRHA	Prosegur Compania de Seguridad SA	Commercial Services	2.54	2.60	2.54	2.60	-0.76%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	310.90	319.20	309.45	309.95	-1.76%	AI Prediction
PRP	Prada S.p.A.	Consumer Non-Durables	4.70	4.74	4.67	4.70	-1.32%	AI Prediction
PRRB	Pricer AB Class B	Electronic Technology	0.43	0.44	0.43	0.43	-2.95%	AI Prediction
PRU	Prudential plc	Finance	13.50	13.70	13.50	13.70	0.74%	AI Prediction
PRVA	Vanquis Banking Group PLC	Finance	1.31	1.37	1.31	1.36	2.11%	AI Prediction
PRZ	Proto Labs, Inc.	Process Industries	46.16	46.80	45.64	45.90	-0.78%	AI Prediction
PS1	TruBridge, Inc.	Health Services	18.70	18.90	18.70	18.90	0.53%	AI Prediction
PS3	Agilysys, Inc.	Technology Services	98.00	98.00	96.50	97.00	-2.02%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	117.00	122.00	117.00	122.00	4.27%	AI Prediction
PS9A	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	Process Industries	0.05	0.05	0.05	0.05	-1.01%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	45.20	44.90	45.20	0.67%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	67.50	67.50	67.50	67.50	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.08	0.09	0.08	0.08	-7.14%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.89	4.93	4.83	4.84	-1.34%	AI Prediction
PSQ	Somboon Advance Technology Public Co. Ltd.(Alien Mkt)	Producer Manufacturing	0.38	0.43	0.38	0.43	9.79%	AI Prediction
PSRA	CoreCivic, Inc.	Commercial Services	16.90	17.12	16.81	17.10	-0.70%	AI Prediction
PSX	Daphne International Holdings Limited	Consumer Non-Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PTCA	PHarol SGPS S.A.	Communications	0.07	0.07	0.07	0.07	-2.77%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.56	0.69	0.56	0.69	7.81%	AI Prediction
PTOG	PTT Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.86	0.92	0.86	0.92	10.18%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.12	2.17	2.02	2.06	-4.18%	AI Prediction
PTQ	PT Bank Pan Indonesia Tbk	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
PTTG	PTT Exploration & Production Plc(Alien Mkt)	Energy Minerals	2.96	3.26	2.96	3.26	12.41%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	153.10	155.62	149.38	152.76	-0.66%	AI Prediction
PTY	Brink's Company	Commercial Services	105.00	105.00	105.00	105.00	-0.94%	AI Prediction
PU11	Social Chain AG	Commercial Services	0.01	0.01	0.01	0.01	50.00%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	86.64	87.28	85.96	86.86	0.14%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	113.62	114.34	112.30	112.30	-2.01%	AI Prediction
PU8	Public Power Corporation S.A.	Utilities	18.03	18.34	18.00	18.33	0.49%	AI Prediction
PUB	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PUD	Pulse Seismic Inc.	Industrial Services	2.22	2.22	2.22	2.22	-0.89%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	22.80	23.00	22.01	22.43	-1.62%	AI Prediction
PUQ0	Westbridge Renewable Energy Corp	Energy Minerals	1.26	1.31	1.26	1.31	-1.50%	AI Prediction
PUR	Paladin Energy Ltd	Non-Energy Minerals	6.04	6.21	6.01	6.21	1.70%	AI Prediction
PUWA	PT Ciputra Development Tbk	Finance	0.04	0.04	0.04	0.04	5.63%	AI Prediction
PV3B	EyePoint, Inc.	Health Technology	13.48	13.63	13.48	13.63	0.37%	AI Prediction
PV6	Pierre et Vacances SA	Consumer Services	1.88	1.90	1.88	1.89	-0.11%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	55.52	58.12	55.52	56.34	0.07%	AI Prediction
PVJA	CEVA, Inc.	Electronic Technology	19.80	19.80	19.40	19.40	-3.00%	AI Prediction
PVQ	Perpetual Limited	Finance	10.30	10.40	10.30	10.40	0.00%	AI Prediction
PW2	Powell Industries, Inc.	Producer Manufacturing	340.20	342.60	336.60	342.60	0.41%	AI Prediction
PW5	Powerlong Real Estate Holdings Ltd.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
PW9	Enerpac Tool Group Corp Class A	Producer Manufacturing	34.20	34.20	34.20	34.20	-1.72%	AI Prediction
PWC	Pinnacle West Capital Corp	Utilities	78.00	79.50	78.00	79.50	1.92%	AI Prediction
PWI	Power Integrations, Inc.	Electronic Technology	34.80	35.80	34.60	35.80	2.29%	AI Prediction
PWO	PWO AG	Producer Manufacturing	29.40	30.00	29.40	30.00	0.00%	AI Prediction
PX4	Plexus Corp.	Electronic Technology	147.00	150.00	147.00	150.00	1.35%	AI Prediction
PX91	Cassava Sciences, Inc.	Health Technology	1.74	1.87	1.74	1.85	4.41%	AI Prediction
PXI	Shandong Molong Petroleum Machinery Co., Ltd. Class H	Industrial Services	0.47	0.47	0.46	0.46	0.00%	AI Prediction
PXK	Peyto Exploration & Development Corp.	Energy Minerals	13.73	14.13	13.73	13.91	-0.50%	AI Prediction
PXL	Pixelworks, Inc.	Electronic Technology	5.70	5.80	5.50	5.80	5.45%	AI Prediction
PXM0	Phoenix Mecano AG	Producer Manufacturing	452.00	464.00	452.00	459.00	0.66%	AI Prediction
PY3	Galderma Group AG	Health Technology	171.00	175.00	171.00	175.00	2.34%	AI Prediction
PY9	Avient Corporation	Process Industries	29.60	30.20	29.60	30.00	1.35%	AI Prediction
PYA	Climb Global Solutions, Inc.	Distribution Services	104.00	105.00	104.00	104.00	0.00%	AI Prediction
PYC	Minera Alamos Inc.	Non-Energy Minerals	3.35	3.78	3.35	3.71	8.31%	AI Prediction
PYCP	MINERA ALAMOS INC		0.31	0.33	0.31	0.33	1.88%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	27.50	27.80	27.20	27.20	-1.45%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	15.80	16.30	15.80	16.20	3.18%	AI Prediction
PYXB	Schroders PLC	Finance	4.77	4.84	4.73	4.83	0.67%	AI Prediction
PZ21	Groupe Partouche SA	Consumer Services	17.55	17.70	17.55	17.70	-0.28%	AI Prediction
PZE	Piraeus Port Authority S.A.	Transportation	39.35	40.50	39.35	40.05	0.50%	AI Prediction
PZM	Panoro Minerals Ltd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-4.23%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.54	2.60	2.54	2.54	0.79%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	7.59	7.60	7.51	7.59	-1.03%	AI Prediction
Q0F	Omega Pacific Resources, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.85%	AI Prediction
Q0G	U.S. GoldMining Inc.	Non-Energy Minerals	9.03	9.68	8.92	9.68	6.26%	AI Prediction
Q0Z	Empery Digital Inc.	Consumer Durables	4.08	4.26	4.08	4.24	3.41%	AI Prediction
Q11	Amaroq Ltd.	Non-Energy Minerals	1.36	1.39	1.28	1.34	-3.60%	AI Prediction
Q1D	Hbx Group International Plc	Consumer Services	8.14	8.25	8.14	8.15	-0.24%	AI Prediction
Q23	Bunge Global SA	Process Industries	87.58	91.30	87.58	90.42	2.87%	AI Prediction
Q3J	Global Uranium Corp.	Non-Energy Minerals	0.08	0.11	0.08	0.11	40.26%	AI Prediction
Q3Q	Discovery Energy Metals Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.07	-5.80%	AI Prediction
Q3W	Comp S.A.	Technology Services	13.95	13.95	13.95	13.95	0.00%	AI Prediction
Q41	Kodiak Gas Services, Inc.	Industrial Services	31.20	31.60	31.20	31.20	-0.64%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	6.60	6.61	6.55	6.55	-0.76%	AI Prediction
Q6F	ChargePanel AB	Retail Trade	0.14	0.14	0.14	0.14	-0.36%	AI Prediction
Q7T0	XAI Octagon Floating Rate & Alternative Income Trust	Miscellaneous	3.83	3.83	3.83	3.83	0.87%	AI Prediction
QA4A	Gentherm Incorporated	Producer Manufacturing	32.80	33.00	32.00	32.00	-3.03%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	379.00	384.20	369.60	374.00	-1.81%	AI Prediction
QAN	Qantas Airways Limited	Transportation	5.85	5.86	5.84	5.84	-0.75%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.40	3.44	3.40	3.44	0.58%	AI Prediction
QBE	QBE Insurance Group Limited	Finance	11.20	11.40	11.20	11.40	0.00%	AI Prediction
QBT	Valuno Group AB	Technology Services	0.09	0.11	0.09	0.10	6.42%	AI Prediction
QBY	q.beyond AG	Technology Services	0.79	0.79	0.74	0.74	-5.84%	AI Prediction
QC10	Flagstar Bank, National Association	Finance	10.90	11.20	10.90	11.20	1.82%	AI Prediction
QC8	AFC Energy plc	Electronic Technology	0.15	0.15	0.14	0.14	-2.96%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	23.20	23.20	23.20	23.20	-0.85%	AI Prediction
QCG	Caltagirone S.p.A.	Non-Energy Minerals	9.90	10.05	9.90	10.05	-0.50%	AI Prediction
QCH	Computershare Limited	Commercial Services	19.70	19.70	19.70	19.70	1.03%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	142.12	142.60	139.46	141.46	-0.39%	AI Prediction
QCTA	Belden Inc.	Producer Manufacturing	102.00	102.00	102.00	102.00	0.00%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	153.70	160.20	153.70	160.20	3.79%	AI Prediction
QE1	Questerre Energy Corporation Class A	Energy Minerals	0.18	0.18	0.18	0.18	-0.32%	AI Prediction
QE4	BluSky Carbon Inc.	Industrial Services	0.03	0.03	0.02	0.02	-40.82%	AI Prediction
QEN	Centene Corporation	Health Services	39.13	39.70	39.06	39.52	0.50%	AI Prediction
QFI	American Financial Group, Inc.	Finance	110.00	113.00	110.00	113.00	0.89%	AI Prediction
QFP	Element 25 Limited	Non-Energy Minerals	0.23	0.24	0.23	0.24	-1.62%	AI Prediction
QFRA	Greenland Hong Kong Holdings Limited	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
QGI	PT Mitra Adiperkasa Tbk	Retail Trade	0.05	0.05	0.05	0.05	3.06%	AI Prediction
QGJ	Evercore Inc. Class A	Finance	310.00	316.00	310.00	316.00	0.64%	AI Prediction
QGU	Quad/Graphics, Inc. Class A	Commercial Services	5.25	5.25	5.25	5.25	-0.94%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	7.66	7.67	7.53	7.57	-2.45%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	7.50	7.70	7.50	7.65	3.38%	AI Prediction
QHI	Shimao Group Holdings Limited	Finance	0.01	0.01	0.01	0.01	7.14%	AI Prediction
QI5	Veteranpoolen AB Class B	Commercial Services	4.96	5.16	4.96	5.16	2.38%	AI Prediction
QI7	Diversified Energy Company	Energy Minerals	10.90	11.30	10.90	11.30	0.89%	AI Prediction
QIA	QIAGEN NV		40.68	41.02	40.20	40.43	-0.15%	AI Prediction
QIG	SIG plc	Distribution Services	0.11	0.13	0.11	0.13	18.69%	AI Prediction
QIN	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.13	0.14	0.13	0.13	0.75%	AI Prediction
QJ4	Auric Minerals Corp.	Non-Energy Minerals	0.20	0.22	0.19	0.19	0.42%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	4.76	4.78	4.76	4.76	-3.64%	AI Prediction
QJQ	ISS A/S	Commercial Services	31.12	31.62	31.12	31.48	1.03%	AI Prediction
QK9	EuroGroup Laminations S.p.A	Producer Manufacturing	3.27	3.64	3.27	3.53	4.82%	AI Prediction
QKL1	QuickLogic Corporation	Electronic Technology	6.30	6.80	6.30	6.75	6.30%	AI Prediction
QL1A	QuidelOrtho Corporation	Health Technology	28.40	29.40	28.40	29.40	2.80%	AI Prediction
QM01	Desert Mountain Energy Corp.	Energy Minerals	0.12	0.14	0.12	0.13	0.00%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	364.00	364.00	348.00	348.00	3.57%	AI Prediction
QN0	Hamilton Insurance Group, Ltd. Class B	Finance	22.40	22.60	22.40	22.60	0.00%	AI Prediction
QN3	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.17	0.20	0.17	0.18	-1.09%	AI Prediction
QN7	Inter & Co., Inc. Class A	Finance	7.15	7.30	7.15	7.30	0.00%	AI Prediction
QN90	Military Metals Corp.	Non-Energy Minerals	0.24	0.25	0.24	0.24	0.42%	AI Prediction
QNC1	Bonterra Energy Corp.	Energy Minerals	2.80	2.86	2.80	2.86	1.42%	AI Prediction
QNT	Quantum Corporation	Electronic Technology	6.20	6.39	6.14	6.39	2.40%	AI Prediction
QO6	Patria Private Equity Trust Plc	Finance	7.25	7.25	7.25	7.25	-2.03%	AI Prediction
QOL	SOL S.p.A.	Process Industries	49.95	50.60	49.95	50.40	0.20%	AI Prediction
QP2	Silver47 Exploration Corp	Non-Energy Minerals	0.58	0.62	0.56	0.62	6.90%	AI Prediction
QPA1	Trisura Group Ltd.	Finance	27.60	28.20	27.60	28.20	1.44%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	21.20	22.60	21.20	22.60	0.00%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	11.64	12.07	11.64	11.91	1.23%	AI Prediction
QR20	Lion Copper and Gold Corp	Non-Energy Minerals	0.12	0.13	0.12	0.13	8.20%	AI Prediction
QRL	Aurizon Holdings Ltd.	Transportation	2.08	2.08	2.08	2.08	-0.29%	AI Prediction
QS2A	Smiths Group Plc	Producer Manufacturing	28.26	28.80	28.26	28.70	1.06%	AI Prediction
QS30	Solocal Group	Commercial Services	3.88	4.11	3.88	4.11	3.92%	AI Prediction
QS51	Straumann Holding AG	Health Technology	106.35	109.75	106.35	107.30	0.75%	AI Prediction
QSU	SCSK Corporation	Technology Services	30.40	31.00	30.40	31.00	0.00%	AI Prediction
QSV	Edenred SA	Commercial Services	17.71	18.05	17.55	17.71	-0.62%	AI Prediction
QTL	Lumibird SA	Electronic Technology	22.70	22.70	22.70	22.70	-0.44%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	205.80	208.10	205.80	207.50	0.24%	AI Prediction
QUC	Quaker Houghton	Process Industries	131.00	135.00	131.00	135.00	3.05%	AI Prediction
QV1	Grindr Inc.	Technology Services	11.20	11.20	11.00	11.00	-2.65%	AI Prediction
QX9G	Q-Gold Resources Ltd	Non-Energy Minerals	0.14	0.17	0.14	0.14	-2.78%	AI Prediction
QXR2	Desert Gold Ventures Inc.	Non-Energy Minerals	0.05	0.06	0.05	0.06	0.00%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	5.74	6.00	5.74	5.93	2.15%	AI Prediction
R05	Rupert Resources Ltd.	Non-Energy Minerals	4.34	4.52	4.34	4.48	0.00%	AI Prediction
R0A	Qualisys Holding AB	Consumer Durables	5.67	5.80	5.67	5.80	0.69%	AI Prediction
R0V	Revenio Group Oyj	Health Technology	22.65	22.80	22.65	22.80	0.88%	AI Prediction
R101	Nexmetals Mining Corp.	Non-Energy Minerals	3.30	3.46	3.30	3.46	-3.89%	AI Prediction
R1B	Rubean AG	Technology Services	5.65	5.65	5.25	5.25	-12.50%	AI Prediction
R1D	AerCap Holdings NV	Finance	123.30	125.30	122.00	122.00	-1.57%	AI Prediction
R1EA	EV Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
R1H	Brambles Limited	Transportation	13.18	13.36	13.18	13.35	-1.40%	AI Prediction
R1T	Bitdeer Technologies Group Class A	Technology Services	11.10	12.65	11.00	12.65	15.53%	AI Prediction
R1V	Tristel Plc	Health Technology	4.72	5.10	4.72	4.96	4.20%	AI Prediction
R2V	Redwood Trust, Inc.	Finance	4.82	4.84	4.81	4.84	-0.45%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	94.43	94.96	90.79	92.05	-3.19%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.80	18.87	18.80	18.87	0.05%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	64.55	65.31	60.42	61.70	-4.92%	AI Prediction
R3Q	REC Silicon ASA	Process Industries	0.09	0.09	0.09	0.09	-0.88%	AI Prediction
R3X1	Opus Genetics, Inc.	Health Technology	1.80	1.91	1.80	1.89	5.48%	AI Prediction
R4Y	Rockhopper Exploration plc	Energy Minerals	0.79	0.79	0.75	0.79	1.29%	AI Prediction
R5A	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	29.40	30.80	27.00	29.60	1.37%	AI Prediction
R5L	Immobel SA	Finance	25.45	25.45	25.20	25.20	-1.75%	AI Prediction
R5XA	Talphera, Inc.	Health Technology	0.86	0.90	0.86	0.89	2.53%	AI Prediction
R66	Phillips 66	Energy Minerals	117.78	122.76	117.78	121.56	2.63%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.41	32.11	31.25	31.81	1.26%	AI Prediction
R6N	Retail Estates SA	Finance	63.50	64.10	62.70	63.50	0.00%	AI Prediction
R6Z	HydrogenPro ASA	Distribution Services	0.17	0.18	0.16	0.16	-7.08%	AI Prediction
R7D	Rapid7 Inc.	Technology Services	11.54	11.80	11.54	11.69	-0.04%	AI Prediction
R7E	Cybin, Inc.	Health Technology	6.60	7.05	6.60	7.05	7.63%	AI Prediction
R7I	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	0.80	0.80	0.78	0.79	-1.99%	AI Prediction
R7R	Symbotic, Inc. Class A	Producer Manufacturing	59.60	60.20	56.40	58.80	-2.33%	AI Prediction
R7V	Maxus Mining, Inc.	Non-Energy Minerals	1.27	1.32	1.20	1.27	1.60%	AI Prediction
R8L	Volt Resources Ltd	Non-Energy Minerals	0.00	0.01	0.00	0.01	23.08%	AI Prediction
R8M	South Bow Corp	Industrial Services	22.60	22.60	22.20	22.60	0.00%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	27.20	28.08	26.82	27.78	1.91%	AI Prediction
R960	Black Swan Graphene Inc	Producer Manufacturing	0.72	0.76	0.72	0.73	0.00%	AI Prediction
R9B	DeFi Technologies Inc	Finance	0.93	0.99	0.92	0.96	2.78%	AI Prediction
R9C	REA Group Ltd	Commercial Services	108.00	110.00	108.00	109.00	0.93%	AI Prediction
R9G0	PMET Resources Inc.	Non-Energy Minerals	4.12	4.26	4.00	4.24	2.42%	AI Prediction
R9Q	Recce Pharmaceuticals Ltd.	Health Technology	0.37	0.37	0.37	0.37	2.76%	AI Prediction
R9U2	Green Thumb Industries Inc.	Process Industries	7.20	7.37	7.03	7.29	1.18%	AI Prediction
RA6	Rayonier Inc.	Finance	20.00	20.60	19.90	20.60	3.00%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	673.50	673.50	651.50	652.50	-3.12%	AI Prediction
RAB	Dorman Products, Inc.	Consumer Durables	108.00	108.00	107.00	107.00	-1.83%	AI Prediction
RAC	Upbound Group, Inc.	Finance	16.80	16.80	16.30	16.60	-1.19%	AI Prediction
RAG	Radian Group Inc.	Finance	27.00	28.00	27.00	28.00	2.19%	AI Prediction
RAK	Rakuten Group, Inc.	Retail Trade	5.37	5.37	5.37	5.37	-1.56%	AI Prediction
RAM	RADCOM Ltd.	Technology Services	11.00	11.20	11.00	11.00	-0.90%	AI Prediction
RAQB	Battalion Oil Corporation	Energy Minerals	1.02	1.09	1.02	1.08	2.86%	AI Prediction
RATV	Raisio Plc Class V	Process Industries	2.67	2.73	2.67	2.73	1.30%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	36.92	37.60	36.88	37.16	0.22%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	28.66	28.91	28.66	28.74	-1.10%	AI Prediction
RB0	REGENXBIO, Inc.	Health Technology	13.60	13.80	12.90	12.90	0.78%	AI Prediction
RB4A	Robex Resources, Inc.	Non-Energy Minerals	3.80	3.90	3.80	3.80	-1.04%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	132.00	134.00	132.00	133.00	0.76%	AI Prediction
RBG	Rottneros AB	Process Industries	0.26	0.26	0.26	0.26	-1.70%	AI Prediction
RC0	Huaxin Building Materials Group Co Ltd Class H	Non-Energy Minerals	1.94	1.94	1.94	1.94	-1.02%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	249.65	252.30	236.85	240.15	-4.27%	AI Prediction
RCF	Teleperformance SE	Commercial Services	58.02	59.84	57.34	59.64	3.01%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	30.40	30.80	30.40	30.80	0.00%	AI Prediction
RCK	Rocky Brands, Inc.	Consumer Non-Durables	27.40	27.60	27.00	27.20	-1.45%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.23	1.23	1.23	1.23	0.00%	AI Prediction
RCVR	SMG Hospitality SE	Finance	6.05	6.05	6.05	6.05	0.00%	AI Prediction
RCZ	Recticel SA	Process Industries	9.55	10.00	9.55	10.00	3.20%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	67.10	67.85	65.85	66.50	-1.63%	AI Prediction
RDEB	RELX PLC	Commercial Services	36.10	36.26	35.80	36.02	-0.50%	AI Prediction
RDH	Radiance Holdings (Group) Company Limited	Finance	0.19	0.20	0.19	0.20	4.28%	AI Prediction
RE0	Hafnia Limited	Transportation	5.07	5.22	5.07	5.19	1.84%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.00	15.03	14.89	14.93	-0.47%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	3.40	3.50	3.40	3.40	-1.73%	AI Prediction
REB	Arafura Rare Earths Limited	Non-Energy Minerals	0.17	0.17	0.16	0.17	1.52%	AI Prediction
REG	RemeGen Co. Ltd. Class H	Health Technology	10.20	10.50	10.20	10.50	-8.70%	AI Prediction
REJA	Reply S.p.A.	Commercial Services	115.20	116.60	114.80	116.60	1.13%	AI Prediction
REP	Repsol SA	Energy Minerals	16.20	16.75	16.20	16.55	1.78%	AI Prediction
RER1	Recordati S.p.A.	Health Technology	47.82	48.88	47.82	48.58	0.66%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	42.00	42.20	42.00	42.20	0.00%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	140.00	142.00	140.00	141.00	0.00%	AI Prediction
RFM	Sensorion SAS	Health Technology	0.29	0.31	0.28	0.28	-5.17%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	219.00	222.50	214.00	219.00	0.00%	AI Prediction
RG5	Brookfield Infrastructure Corporation Class A	Utilities	37.60	38.20	37.60	38.00	0.00%	AI Prediction
RG6	Rogers Corporation	Process Industries	83.00	85.00	83.00	85.00	1.19%	AI Prediction
RGG1	Heliostar Metals Ltd	Non-Energy Minerals	1.71	1.72	1.64	1.69	0.90%	AI Prediction
RGI0	Regis Corporation	Consumer Services	21.20	21.20	21.20	21.20	-0.93%	AI Prediction
RGN	Repligen Corporation	Health Technology	142.50	142.55	138.35	139.50	-2.38%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	646.20	655.80	646.20	649.00	-0.09%	AI Prediction
RGPB	Reinsurance Group of America, Incorporated	Finance	167.00	171.00	167.00	171.00	0.59%	AI Prediction
RGV	Riversgold Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RH7	Ryman Healthcare Ltd.	Health Services	1.39	1.39	1.39	1.39	0.00%	AI Prediction
RHF	RHI Magnesita NV	Non-Energy Minerals	29.90	31.20	29.90	31.20	4.70%	AI Prediction
RHJ	Robert Half Inc.	Commercial Services	23.80	25.40	23.80	25.40	4.10%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.50	12.80	12.40	12.40	-2.36%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1895.00	1906.00	1852.50	1889.00	-0.32%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	371.60	379.00	371.60	379.00	1.94%	AI Prediction
RHO5	Roche Holding Ltd Dividend Right Cert.	Health Technology	364.49	371.61	364.49	371.61	1.55%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	7.75	8.15	7.75	8.10	2.53%	AI Prediction
RI1	BlackBerry Limited	Technology Services	3.32	3.36	3.27	3.29	-2.54%	AI Prediction
RI2	Rigel Pharmaceuticals, Inc.	Health Technology	32.20	33.20	32.20	33.20	2.47%	AI Prediction
RI4A	POET Technologies Inc.	Producer Manufacturing	6.25	7.05	5.98	6.93	13.42%	AI Prediction
RI6	Ridley Corporation Limited	Process Industries	1.50	1.51	1.50	1.51	0.00%	AI Prediction
RI7	Riber SA	Electronic Technology	3.71	3.79	3.71	3.79	0.53%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.75	7.80	7.75	7.80	1.96%	AI Prediction
RIG2	Chemical Works of Gedeon Richter Plc	Health Technology	26.84	26.96	26.34	26.88	0.15%	AI Prediction
RIHN	Rieter Holding AG	Producer Manufacturing	3.48	3.54	3.47	3.54	-0.84%	AI Prediction
RIK	RCI Hospitality Holdings, Inc.	Consumer Services	22.10	22.68	21.98	22.10	-1.16%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	72.00	73.70	71.74	73.08	1.01%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	188.20	191.00	187.90	187.90	-0.29%	AI Prediction
RIY0	Riverstone Energy Limited	Miscellaneous	8.11	8.12	8.11	8.12	-2.16%	AI Prediction
RJ1	Vertiseit AB Class B	Technology Services	5.96	6.00	5.96	6.00	0.33%	AI Prediction
RJ8	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	115.50	115.50	115.50	115.50	0.00%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	142.00	147.00	142.00	147.00	2.80%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.54	0.56	0.53	0.55	1.11%	AI Prediction
RJN	Strike Energy Limited	Energy Minerals	0.06	0.07	0.06	0.07	27.59%	AI Prediction
RJR1	Stereotaxis, Inc.	Health Technology	2.26	2.40	2.22	2.40	5.26%	AI Prediction
RJV	Somnomed Limited	Health Technology	0.40	0.40	0.40	0.40	1.52%	AI Prediction
RK6A	PT AKR Corporindo Tbk	Distribution Services	0.07	0.07	0.07	0.07	1.56%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	2.40	2.55	2.39	2.55	5.02%	AI Prediction
RK90	American Tungsten Corp.	Non-Energy Minerals	1.45	1.49	1.40	1.42	-4.05%	AI Prediction
RKM0	Vault Minerals Limited	Non-Energy Minerals	3.33	3.43	3.33	3.40	3.34%	AI Prediction
RKN	Pantoro Gold Limited	Non-Energy Minerals	2.98	3.06	2.98	3.04	0.00%	AI Prediction
RKQ	Regis Resources Limited	Non-Energy Minerals	4.40	4.52	4.40	4.51	2.61%	AI Prediction
RKVA	Wesdome Gold Mines Ltd.	Non-Energy Minerals	15.80	16.16	15.74	16.02	1.78%	AI Prediction
RL1	RLI Corp.	Finance	50.00	51.50	50.00	51.00	0.99%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	22.80	23.00	22.80	23.00	-0.86%	AI Prediction
RLD	RPC, Inc.	Industrial Services	5.10	5.40	5.10	5.35	2.88%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	0.97	0.97	0.97	0.97	1.68%	AI Prediction
RLG	CoStar Group, Inc.	Technology Services	52.71	54.91	52.71	54.87	3.35%	AI Prediction
RLH1	Rackla Metals Inc.	Non-Energy Minerals	0.06	0.08	0.06	0.07	21.67%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	52.78	53.24	52.52	53.12	0.72%	AI Prediction
RM4B	Corcel PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMB	Rambus Inc.	Electronic Technology	81.80	86.22	81.56	86.22	4.69%	AI Prediction
RMC	Remy Cointreau SA	Consumer Non-Durables	41.28	42.00	40.48	41.54	0.68%	AI Prediction
RME	ResMed Inc.	Health Technology	217.60	222.40	217.60	222.40	1.51%	AI Prediction
RMV1	Raba Automotive Group Nyrt.	Producer Manufacturing	10.15	10.15	10.15	10.15	-1.46%	AI Prediction
RMY	Ramsay Health Care Limited	Health Services	20.80	20.80	20.80	20.80	0.97%	AI Prediction
RMZ	Russel Metals Inc.	Distribution Services	28.20	29.60	28.20	29.60	3.50%	AI Prediction
RN2	North Energy ASA	Finance	0.21	0.21	0.21	0.21	-1.42%	AI Prediction
RN4	Redes Energeticas Nacionais SA	Utilities	3.27	3.29	3.27	3.29	0.46%	AI Prediction
RN7	Regions Financial Corporation	Finance	23.80	24.20	23.80	24.20	0.83%	AI Prediction
RNF	Meteoric Resources NL	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.84%	AI Prediction
RNL	Renault SA	Consumer Durables	33.42	33.81	33.00	33.36	-0.42%	AI Prediction
RO41	Rotork plc	Producer Manufacturing	3.86	3.86	3.86	3.86	-1.53%	AI Prediction
RO7	Roblox Corp. Class A	Technology Services	72.50	75.00	70.50	71.00		AI Prediction
ROC	Rolinco N.V. -EUR E-	Miscellaneous	69.19	69.19	69.19	69.19	-0.16%	AI Prediction
ROF	Kforce Inc.	Commercial Services	28.40	29.80	28.40	29.20	1.39%	AI Prediction
ROI	Rosenbauer International AG	Consumer Durables	48.40	49.80	48.20	49.00	1.03%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	13.03	13.37	13.02	13.02	0.46%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	364.60	367.10	363.20	363.60	-0.33%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	161.80	162.60	161.80	162.40	-0.37%	AI Prediction
RP8	RPM International Inc.	Process Industries	94.50	96.00	94.50	95.50	0.00%	AI Prediction
RPD	Royalty Pharma Plc Class A	Finance	34.32	34.61	34.31	34.47	-0.38%	AI Prediction
RPHA	Valterra Platinum Limited	Non-Energy Minerals	82.20	85.20	81.60	84.40	4.20%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	24.71	24.74	24.28	24.67	-0.16%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	179.20	180.85	178.60	180.80	0.36%	AI Prediction
RPX	Red Pine Exploration Inc.	Non-Energy Minerals	0.09	0.12	0.09	0.12	6.31%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	24.88	26.17	23.62	25.76	3.75%	AI Prediction
RQQ0	OceanaGold Corporation	Non-Energy Minerals	27.20	28.00	27.20	27.60	0.73%	AI Prediction
RR6	Dakota Gold Corp	Non-Energy Minerals	5.35	5.35	5.20	5.30	0.00%	AI Prediction
RRC	Regency Centers Corporation	Finance	60.00	60.00	60.00	60.00	0.00%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	230.00	240.00	230.00	238.00	2.59%	AI Prediction
RRN	Red Robin Gourmet Burgers, Inc.	Consumer Services	3.40	3.48	3.40	3.44	0.58%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	36.40	36.75	35.45	36.10	-2.17%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.18	15.30	14.78	14.90	-2.23%	AI Prediction
RRZ	Ramelius Resources Limited	Non-Energy Minerals	2.55	2.63	2.55	2.62	0.62%	AI Prediction
RS1	RH	Retail Trade	187.88	194.32	187.22	187.22	-1.80%	AI Prediction
RS3	China Railway Signal & Communication Corp. Ltd. Class H	Electronic Technology	0.37	0.41	0.37	0.40	7.61%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	265.90	272.40	265.90	271.80	1.72%	AI Prediction
RSH	Randstad NV	Commercial Services	30.88	30.92	30.08	30.34	-2.85%	AI Prediction
RSK	Arch Capital Group Ltd.	Finance	77.21	79.11	77.21	78.59	1.22%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	14.60	14.70	14.60	14.70	-2.00%	AI Prediction
RSM	Resolute Mining Limited	Non-Energy Minerals	0.74	0.74	0.74	0.74	-3.32%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	164.78	166.30	163.78	164.44	-0.72%	AI Prediction
RT70	Brave Bison Group Plc	Commercial Services	0.79	0.82	0.79	0.82	-0.61%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.01	1.02	1.01	1.02	0.00%	AI Prediction
RTE	RTX A/S	Electronic Technology	15.55	15.80	15.55	15.75	-0.63%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	2.07	2.17	2.07	2.17	3.69%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.29	5.44	5.29	5.42	1.58%	AI Prediction
RTQ1	Avacta Group PLC	Commercial Services	0.61	0.64	0.61	0.64	1.59%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	1.44	1.48	1.40	1.40	-4.11%	AI Prediction
RU8	Renascor Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	5.74%	AI Prediction
RUNA	Rush Enterprises, Inc. Class A	Retail Trade	50.00	50.50	50.00	50.50	-0.98%	AI Prediction
RUOC	Ocean Power Technologies, Inc.	Producer Manufacturing	0.39	0.40	0.37	0.38	-5.27%	AI Prediction
RV1	PLUXEE N.V.	Commercial Services	11.65	12.09	11.60	11.84	1.63%	AI Prediction
RV41	Fennec Pharmaceuticals Inc.	Health Technology	6.40	6.60	6.40	6.45	0.00%	AI Prediction
RV6	Charles River Laboratories International, Inc.	Commercial Services	186.70	190.10	185.80	186.25	-1.22%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	61.12	63.32	60.48	62.84	2.18%	AI Prediction
RW4	Silex Systems Limited	Electronic Technology	3.74	3.92	3.62	3.74	0.00%	AI Prediction
RW5	Brookfield Asset Management Ltd. Class A	Finance	44.74	44.80	44.41	44.56	-1.07%	AI Prediction
RW8	Technology One Limited	Technology Services	15.60	15.60	15.60	15.60	-0.64%	AI Prediction
RWA	Radware Ltd.	Electronic Technology	20.60	20.60	20.60	20.60	-0.96%	AI Prediction
RWE	RWE AG	Utilities	48.15	49.93	48.11	49.48	2.55%	AI Prediction
RWJ1	RWS Holdings plc	Commercial Services	1.12	1.15	1.07	1.07	-5.31%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	355.00	360.70	353.80	358.50	0.36%	AI Prediction
RWMA	Rockwell Medical, Inc.	Health Technology	0.82	0.82	0.81	0.82	-1.21%	AI Prediction
RX3	REX American Resources Corporation	Process Industries	28.60	28.60	28.60	28.60	0.00%	AI Prediction
RXF	Skeena Resources Limited	Non-Energy Minerals	22.22	23.22	22.22	23.12	2.03%	AI Prediction
RXK3	SELLAS Life Sciences Group, Inc.	Health Technology	3.46	3.82	3.40	3.58	0.00%	AI Prediction
RY2	Dah Sing Banking Group Limited	Finance	1.15	1.16	1.15	1.16	-0.85%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.37	28.53	28.12	28.50	-0.04%	AI Prediction
RYC	Royal Bank of Canada	Finance	144.98	144.98	144.04	144.90	0.30%	AI Prediction
RYD	Ryder System, Inc.	Transportation	163.00	165.00	163.00	165.00	0.61%	AI Prediction
RYQ	Rayonier Advanced Materials Inc	Process Industries	6.30	6.65	6.30	6.65	2.31%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.29	7.34	7.28	7.31	0.25%	AI Prediction
RYTB	StarHub Ltd	Communications	0.73	0.74	0.73	0.74	0.00%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	13.30	13.55	13.30	13.30	0.00%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	87.04	87.74	86.63	87.72	0.50%	AI Prediction
RZA	Austin Engineering Limited	Producer Manufacturing	0.14	0.14	0.14	0.14	2.96%	AI Prediction
RZF	Solomon Systech (International) Ltd.	Electronic Technology	0.04	0.04	0.04	0.04	-1.23%	AI Prediction
RZW	Totalenergies EP Gabon	Energy Minerals	187.00	187.00	185.50	186.00	-0.53%	AI Prediction
RZZ	Kingston Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-15.76%	AI Prediction
S00	Spire Healthcare Group PLC	Health Services	1.96	2.02	1.96	2.02	-0.98%	AI Prediction
S01	SunCoke Energy, Inc.	Non-Energy Minerals	6.85	7.10	6.85	7.10	2.90%	AI Prediction
S05	Scales Corp. Ltd.	Process Industries	2.86	2.86	2.86	2.86	1.42%	AI Prediction
S060	Silver Viper Minerals Corp.	Non-Energy Minerals	1.24	1.36	1.16	1.20	-7.69%	AI Prediction
S090	Sutro Biopharma, Inc.	Health Technology	8.95	10.70	8.95	10.70	14.32%	AI Prediction
S0A	Scanfil Oyj	Electronic Technology	10.00	10.06	10.00	10.06	0.40%	AI Prediction
S0D	Stanmore Resources Ltd	Energy Minerals	1.68	1.84	1.68	1.82	18.95%	AI Prediction
S0J	Future Fuels Inc	Non-Energy Minerals	0.50	0.52	0.48	0.51	5.21%	AI Prediction
S0QA	Scorpio Tankers Inc.	Transportation	51.06	52.22	50.72	50.82	-1.55%	AI Prediction
S0V	Seaboard Corporation	Process Industries	3860.00	4020.00	3860.00	4020.00	3.61%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.75	5.80	5.70	5.70	0.00%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	41.60	43.40	41.60	42.80	4.90%	AI Prediction
S1K0	Axe Compute Inc.	Health Technology	6.05	6.55	5.75	5.75	-6.50%	AI Prediction
S1L	Silicom Ltd.	Electronic Technology	12.90	12.90	12.90	12.90	-1.53%	AI Prediction
S1R	Shanghai Pharmaceuticals Holding Co. Ltd. Class H	Health Technology	1.30	1.30	1.30	1.30	0.78%	AI Prediction
S1VA	Pepkor Holdings Ltd.	Retail Trade	1.34	1.37	1.33	1.36	-2.16%	AI Prediction
S2B	Selvaag Bolig ASA	Consumer Durables	3.00	3.00	2.96	2.96	-1.33%	AI Prediction
S2I	Energy SpA	Technology Services	0.79	0.81	0.79	0.80	1.52%	AI Prediction
S2L	Bausch + Lomb Corporation	Health Technology	14.90	15.10	14.90	14.90	0.00%	AI Prediction
S2P	Simcere Pharmaceutical Group Limited	Health Technology	1.26	1.26	1.26	1.26	-3.82%	AI Prediction
S2Q	Danish Aerospace Company AS	Electronic Technology	1.20	1.20	1.17	1.17	-4.88%	AI Prediction
S2S	Sprott Physical Silver Trust	Miscellaneous	25.79	26.42	25.23	26.42	6.55%	AI Prediction
S2Y	Digia Oyj	Technology Services	6.14	6.20	6.14	6.20	-0.96%	AI Prediction
S2Z	Sandfire Resources Ltd	Non-Energy Minerals	10.90	11.10	10.90	11.10	0.91%	AI Prediction
S39	Railtown AI Technologies Inc	Commercial Services	0.21	0.21	0.21	0.21	-2.75%	AI Prediction
S3A	Stantec Inc	Industrial Services	83.00	84.50	83.00	84.50	0.60%	AI Prediction
S3F0	Santhera Pharmaceuticals Holding AG	Health Technology	14.84	14.84	14.18	14.26	-4.17%	AI Prediction
S3K	Kanematsu Corporation	Electronic Technology	10.50	10.50	10.50	10.50	1.94%	AI Prediction
S3Q	Roxmore Resources Inc.	Non-Energy Minerals	1.61	1.74	1.61	1.71	6.21%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	15.89	16.26	15.89	16.07	-0.22%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	8.63	8.78	8.63	8.75	4.99%	AI Prediction
S3Y	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-1.41%	AI Prediction
S49	Supernus Pharmaceuticals, Inc.	Health Technology	44.00	44.60	44.00	44.60	1.83%	AI Prediction
S4M	Vusion	Electronic Technology	169.70	169.70	148.70	158.80	-7.35%	AI Prediction
S4VC	SEGRO plc	Finance	8.45	8.50	8.45	8.50	0.00%	AI Prediction
S4WG	Siemens Qualitaet & Dividende Europa Anteile	Miscellaneous	17.12	17.22	17.12	17.22	-0.38%	AI Prediction
S52	Teekay Tankers Ltd Class A	Transportation	52.00	53.50	52.00	53.00	0.95%	AI Prediction
S58	Eureka Lithium Corp	Non-Energy Minerals	0.21	0.26	0.20	0.22	-9.76%	AI Prediction
S5B0	Fjord Defence Group ASA	Transportation	1.16	1.16	1.05	1.15	-0.86%	AI Prediction
S5E0	Sensys Gatso Group AB	Electronic Technology	3.92	3.92	3.92	3.92	-1.26%	AI Prediction
S5H0	Sea1 Offshore Incorporation	Transportation	2.10	2.15	2.10	2.15	1.65%	AI Prediction
S5L	Standard Lithium Ltd.	Non-Energy Minerals	4.45	4.61	4.33	4.50	0.00%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	13.30	13.80	13.30	13.70	7.03%	AI Prediction
S5U5	Safilo Group S.p.A.	Health Technology	2.01	2.08	2.01	2.08	3.48%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	167.05	170.00	162.30	163.25	-3.09%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	6.80	6.80	6.80	6.80	-1.45%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	12.04	12.21	12.04	12.16	2.40%	AI Prediction
S6P	Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA	Consumer Services	1.06	1.11	1.06	1.08	-1.82%	AI Prediction
S6W	StealthGas Inc.	Transportation	6.70	6.75	6.70	6.75	-0.74%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	13.37	13.45	13.29	13.45	0.19%	AI Prediction
S7V	Sally Beauty Holdings, Inc.	Retail Trade	13.50	13.50	13.40	13.40	-0.74%	AI Prediction
S83	LBG Media Plc	Commercial Services	1.00	1.02	1.00	1.00	0.00%	AI Prediction
S86	SPS Commerce, Inc.	Technology Services	78.00	78.50	78.00	78.50	-0.63%	AI Prediction
S8F	SolGold plc	Non-Energy Minerals	0.32	0.33	0.32	0.32	-0.31%	AI Prediction
S8N0	Seatrium Limited	Producer Manufacturing	1.50	1.54	1.50	1.54	-0.65%	AI Prediction
S8T	SThree plc	Commercial Services	2.08	2.08	2.08	2.08	-0.48%	AI Prediction
S8V	Shurgard Self Storage Limited	Finance	31.35	31.55	31.20	31.55	0.32%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.18	33.88	32.40	32.50	-3.04%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	29.80	30.40	29.80	30.00	-0.66%	AI Prediction
S97	Savaria Corporation	Consumer Durables	14.70	15.40	14.70	15.20	2.70%	AI Prediction
S9H	Stran & Company, Inc	Commercial Services	1.81	1.82	1.79	1.79	-4.02%	AI Prediction
S9L	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	7.79	8.02	7.79	7.86	-0.19%	AI Prediction
S9O	ArrowMark Financial Corp.	Miscellaneous	18.73	18.73	18.03	18.03	-4.45%	AI Prediction
S9Y	Silvercorp Metals Inc.	Non-Energy Minerals	8.79	8.79	8.37	8.68	2.97%	AI Prediction
SA2D	SandRidge Energy, Inc.	Energy Minerals	12.40	12.80	12.40	12.70	1.60%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	54.00	54.00	54.00	54.00	0.00%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	13.18	13.28	13.18	13.20	0.76%	AI Prediction
SAOA	Sasol Limited	Process Industries	6.05	6.40	6.05	6.30	5.88%	AI Prediction
SAP	SAP SE	Technology Services	212.80	214.10	204.15	205.85	-2.90%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.80	6.90	6.80	6.90	-1.43%	AI Prediction
SAT	Saga Pure ASA	Finance	0.12	0.13	0.12	0.13	0.00%	AI Prediction
SAV	Savannah Resources Plc	Non-Energy Minerals	0.05	0.06	0.05	0.06	0.00%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	36.80	37.50	36.70	37.40	1.36%	AI Prediction
SAYN	Sanmina Corporation	Electronic Technology	142.30	145.25	141.70	142.90	-0.52%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	14.10	14.60	13.90	14.10	0.00%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	24.76	25.54	24.76	25.44	1.48%	AI Prediction
SBL	Safe Bulkers, Inc.	Transportation	4.34	4.52	4.34	4.52	4.15%	AI Prediction
SBOA	Sembcorp Industries Ltd.	Utilities	3.94	4.04	3.94	4.00	0.50%	AI Prediction
SBS	STRATEC SE	Health Technology	23.90	24.10	23.45	23.45	-1.88%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	8.00	8.05	8.00	8.05	-3.01%	AI Prediction
SBX	SynBiotic SE	Commercial Services	3.15	3.33	2.94	3.00	-6.54%	AI Prediction
SC1P	Skyharbour Resources Ltd.	Non-Energy Minerals	0.26	0.27	0.26	0.27	5.38%	AI Prediction
SC3	ScanSource, Inc.	Distribution Services	35.40	35.40	35.40	35.40	-0.56%	AI Prediction
SCA	Svenska Cellulosa AB SCA Class B	Process Industries	11.26	11.34	11.11	11.34	0.13%	AI Prediction
SCA1	Svenska Cellulosa AB SCA Class A	Process Industries	11.14	11.26	11.14	11.26	-0.53%	AI Prediction
SCB	Seche Environnement SA	Industrial Services	75.40	77.00	75.20	75.60	-1.05%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	5.30	5.35	5.30	5.35	-1.83%	AI Prediction
SCL	SLB Limited	Industrial Services	39.20	41.00	39.20	40.60	2.65%	AI Prediction
SCNR	Sunac China Holdings Ltd.	Finance	0.12	0.13	0.12	0.13	15.93%	AI Prediction
SCQA	Scotts Miracle-Gro Company Class A	Process Industries	52.95	54.95	52.95	54.40	1.78%	AI Prediction
SCT	SSE PLC	Utilities	26.00	27.00	26.00	26.40	0.76%	AI Prediction
SCY	Stratasys Ltd.	Electronic Technology	8.47	8.75	8.47	8.65	0.28%	AI Prediction
SCZ	Sun Communities, Inc.	Finance	106.00	108.00	106.00	108.00	0.93%	AI Prediction
SD0	SDI Group plc	Electronic Technology	0.86	0.86	0.86	0.86	1.17%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	145.20	148.10	145.20	147.12	1.38%	AI Prediction
SDA	Sealed Air Corporation	Process Industries	35.60	36.00	35.60	36.00	0.00%	AI Prediction
SDF	K+S AG	Process Industries	12.91	13.77	12.91	13.76	5.76%	AI Prediction
SDL0	Cadoux Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.65%	AI Prediction
SDRC	SCOR SE	Finance	28.02	28.34	27.82	28.30	0.93%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	66.29	66.29	63.45	64.88	-1.23%	AI Prediction
SE2	All in! Games SA	Miscellaneous	0.22	0.22	0.22	0.22	-0.45%	AI Prediction
SE4	Sempra	Utilities	77.72	78.32	77.20	78.32	1.45%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	10.90	11.20	10.90	11.20	1.82%	AI Prediction
SE9	Smart Eye AB	Health Technology	8.26	8.27	7.98	7.98	-3.68%	AI Prediction
SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	18.68	18.76	18.61	18.70	-0.13%	AI Prediction
SEBC	Skandinaviska Enskilda Banken AB Class C	Finance	18.94	18.98	18.90	18.96	-0.42%	AI Prediction
SEG1	Southern Silver Exploration Corp.	Non-Energy Minerals	0.49	0.54	0.47	0.48	-1.64%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	29.75	29.83	29.72	29.79	0.98%	AI Prediction
SEJ1	Safran SA	Electronic Technology	327.50	329.30	318.90	319.80	-2.83%	AI Prediction
SEO	Serco Group plc	Commercial Services	3.36	3.38	3.36	3.38	0.00%	AI Prediction
SEP0	Secure Waste Infrastructure Corp.	Industrial Services	10.50	10.80	10.50	10.70	0.94%	AI Prediction
SER1	PetroTal Corp.	Energy Minerals	0.26	0.27	0.26	0.27	0.56%	AI Prediction
SEW	Semperit AG Holding	Producer Manufacturing	13.14	13.62	13.14	13.32	0.45%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.08	3.32	3.08	3.32	0.61%	AI Prediction
SF5	Softcat Plc	Technology Services	16.90	17.00	16.90	16.90	-1.17%	AI Prediction
SFB1	Asseco Poland S.A.	Technology Services	55.50	56.50	55.30	56.35	-0.09%	AI Prediction
SFC	SMCP SA	Retail Trade	6.32	6.45	6.32	6.43	1.26%	AI Prediction
SFE	Synchrony Financial	Finance	66.51	67.34	64.41	66.87	-0.45%	AI Prediction
SFK	SergeFerrari Group SA	Producer Manufacturing	7.44	7.66	7.44	7.66	0.79%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	16.32	16.48	16.24	16.32	-0.24%	AI Prediction
SFT	SoftBank Group Corp.	Communications	23.11	23.20	21.98	22.85	-3.61%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.56	20.20	19.48	20.18	2.02%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	69.52	71.12	69.52	70.76	1.78%	AI Prediction
SGI	Shanghai Industrial Holdings Limited	Finance	1.60	1.65	1.60	1.65	3.12%	AI Prediction
SGJH	Sinopec Shanghai Petrochemical Co. Ltd. Class H	Energy Minerals	0.16	0.16	0.15	0.15	2.38%	AI Prediction
SGK1	Sage Group plc	Technology Services	12.95	12.95	12.30	12.30	-4.98%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.14	3.15	3.10	3.12	0.16%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.46	24.60	23.86	23.92	-2.39%	AI Prediction
SGR	Singapore Post Ltd.	Transportation	0.26	0.28	0.26	0.28	9.30%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.70	15.90	15.70	15.80	1.28%	AI Prediction
SH7	Helios Technologies, Inc.	Producer Manufacturing	52.50	52.50	52.50	52.50	-1.87%	AI Prediction
SH9	Shenandoah Telecommunications Company	Communications	10.00	10.10	10.00	10.00	0.00%	AI Prediction
SHA	SCHAEFFLER AG		9.63	10.20	9.61	10.19	6.65%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	13.89	14.27	13.89	14.27	6.18%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	78.40	78.80	78.40	78.80	-0.76%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	12.00	12.00	12.00	12.00	0.84%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	29.00	29.60	29.00	29.40	1.38%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	46.77	47.22	46.65	47.22	0.58%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	91.15	92.00	90.90	90.90	-0.33%	AI Prediction
SHN	Shangri-La Asia Limited	Consumer Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	307.00	310.50	307.00	310.50	0.98%	AI Prediction
SHRQ	Schindler Holding Ltd. Pref	Producer Manufacturing	320.00	328.00	320.00	328.00	1.23%	AI Prediction
SHX	Huadian Power International Corp. Ltd. Class H	Utilities	0.43	0.48	0.43	0.48	10.09%	AI Prediction
SHZH	Shenzhen Expressway Corporation Limited Class H	Transportation	0.75	0.79	0.75	0.78	3.31%	AI Prediction
SI3	SEI Investments Company	Finance	72.00	73.50	72.00	73.50	0.68%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.21	4.29	4.20	4.24	-0.84%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	261.00	262.45	257.60	259.50	-0.90%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	115.50	115.50	112.05	114.00	1.33%	AI Prediction
SIKA	Sika AG	Process Industries	160.45	163.20	159.95	163.20	1.08%	AI Prediction
SIM0	SIMONA Aktiengesellschaft	Process Industries	50.50	55.50	50.50	55.50	9.90%	AI Prediction
SIS	First Sensor AG	Electronic Technology	55.60	55.60	53.80	54.00	-2.88%	AI Prediction
SIT4	Singapore Telecommunications Limited	Communications	3.00	3.08	2.97	3.08	0.85%	AI Prediction
SIX2	Sixt SE	Finance	71.85	72.20	67.35	68.40	-4.93%	AI Prediction
SIX3	Sixt SE Pref	Finance	56.20	56.80	52.50	53.50	-4.46%	AI Prediction
SIY	Sinotrans Ltd. Class H	Transportation	0.56	0.58	0.56	0.58	4.50%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	304.05	307.40	303.05	304.85	-0.10%	AI Prediction
SJ4A	Texaf SA	Finance	35.80	35.80	35.80	35.80	0.00%	AI Prediction
SJ7	Sodexo SA	Consumer Services	41.86	42.34	41.64	41.90	-0.19%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	27.20	27.80	27.20	27.60	1.47%	AI Prediction
SJJ	Serviceware SE	Technology Services	18.05	18.45	18.05	18.10	0.28%	AI Prediction
SJL	SM Energy Company	Energy Minerals	15.60	16.50	15.60	16.10	3.21%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	39.20	39.60	38.80	39.00	-0.51%	AI Prediction
SJN	Synaptics Incorporated	Electronic Technology	72.78	80.00	72.70	78.84	7.06%	AI Prediction
SJX	Singapore Technologies Engineering Ltd	Electronic Technology	6.18	6.35	6.18	6.34	4.10%	AI Prediction
SJZN	Bellevue Group AG	Finance	13.10	13.15	13.05	13.15	0.00%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	10.56	10.70	10.44	10.56	-0.75%	AI Prediction
SKC2	Standard Bank Group Limited	Finance	14.80	14.90	14.80	14.80	0.00%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	23.10	23.40	23.10	23.40	1.30%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	23.02	23.31	23.02	23.31	1.00%	AI Prediction
SKFD	SKF AB Sponsored ADR Class B	Producer Manufacturing	22.80	23.20	22.80	23.20	0.87%	AI Prediction
SKM	SKY Perfect JSAT Holdings Inc.	Consumer Services	11.60	12.10	11.60	11.90	0.85%	AI Prediction
SKNB	Skanska AB Class B	Industrial Services	25.27	25.44	25.13	25.28	-0.20%	AI Prediction
SKT	Storebrand ASA	Finance	14.48	14.59	14.29	14.59	0.34%	AI Prediction
SKVB	Catella AB Class B	Finance	2.54	2.63	2.54	2.62	0.38%	AI Prediction
SKWA	SSAB AB Class A	Producer Manufacturing	7.34	7.35	7.07	7.15	-2.83%	AI Prediction
SKWC	SSAB AB Class B	Producer Manufacturing	7.29	7.30	7.00	7.06	-3.40%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	29.00	29.60	29.00	29.40	0.00%	AI Prediction
SL2	Sleep Number Corporation	Consumer Durables	8.55	9.10	8.55	9.00	5.88%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	36.00	36.80	36.00	36.80	0.55%	AI Prediction
SL4	Bragg Gaming Group Inc.	Technology Services	2.18	2.18	2.18	2.18	0.00%	AI Prediction
SL51	Vanguard Mining Corp	Non-Energy Minerals	0.10	0.11	0.09	0.09	-10.95%	AI Prediction
SLD	Seek Limited	Technology Services	13.00	13.00	13.00	13.00	-1.52%	AI Prediction
SLL	SBO AG	Industrial Services	32.30	32.75	31.90	32.75	1.39%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.53	1.53	1.53	1.53	-2.55%	AI Prediction
SLW	Swiss Life Holding AG	Finance	933.80	936.80	920.60	936.60	0.21%	AI Prediction
SLYG	Shelly Group PLC	Communications	60.60	63.60	60.60	62.60	0.97%	AI Prediction
SM1	SLM Corp	Finance	22.80	23.20	22.80	23.20	0.87%	AI Prediction
SM2	Semtech Corporation	Electronic Technology	64.64	64.98	61.08	63.36	-3.36%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	41.10	42.70	41.10	42.59	2.90%	AI Prediction
SM5	Sabaf S.p.A.	Consumer Durables	13.55	13.60	13.55	13.60	-0.37%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.52	0.52	0.52	0.52	-0.96%	AI Prediction
SMG	Magnachip Semiconductor Corporation	Electronic Technology	2.42	2.46	2.42	2.46	0.00%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	45.70	46.94	44.10	45.50	-0.87%	AI Prediction
SMI	Tian An Medicare Limited	Health Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
SMKA	Saturn Oil & Gas Inc.	Energy Minerals	1.70	1.87	1.66	1.78	7.35%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.58	2.64	2.58	2.64	4.76%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	34.40	35.40	34.40	34.60	-1.14%	AI Prediction
SMP0	Sampo Oyj	Finance	9.81	10.00	9.81	10.00	1.56%	AI Prediction
SMS2	PT Semen Indonesia (Persero) Tbk	Non-Energy Minerals	0.14	0.14	0.11	0.14	0.00%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.78	0.80	0.78	0.80	3.90%	AI Prediction
SN6	Stolt-Nielsen Limited	Transportation	29.20	29.40	29.15	29.40	0.51%	AI Prediction
SNB1	Socket Mobile, Inc.	Electronic Technology	0.91	0.91	0.91	0.91	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	238.30	239.55	230.95	232.45	-2.37%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.74	1.78	1.65	1.65	-7.06%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	24.40	25.00	24.40	25.00	1.63%	AI Prediction
SNM	Snam S.p.A.	Utilities	5.72	5.82	5.72	5.81	1.40%	AI Prediction
SNO	Sino Land Co. Ltd.	Finance	1.19	1.26	1.19	1.26	0.00%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	9.63	9.68	9.63	9.68	-0.31%	AI Prediction
SNS	Sonoco Products Company	Process Industries	40.20	42.20	39.60	42.20	2.93%	AI Prediction
SNW	Sanofi SA	Health Technology	81.02	82.85	80.73	82.50	1.60%	AI Prediction
SOBA	AT&T Inc	Communications	19.95	20.32	19.94	20.27	1.53%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	18.62	18.93	18.62	18.88	1.18%	AI Prediction
SOH1	Soitec SA	Electronic Technology	28.27	28.31	27.16	28.10	-1.40%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	13.80	14.00	13.80	13.90	0.72%	AI Prediction
SOL	Solvay SA	Process Industries	26.78	27.16	26.78	27.14	1.19%	AI Prediction
SOMB	Lindex Group plc Class B	Retail Trade	2.25	2.33	2.25	2.33	0.00%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	20.82	21.00	20.58	20.58	-1.44%	AI Prediction
SOP	Star Copper Corp.	Non-Energy Minerals	0.86	0.90	0.79	0.90	1.12%	AI Prediction
SOT	Southern Company	Utilities	74.90	76.06	74.90	75.92	0.86%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	11.69	11.98	11.69	11.97	1.61%	AI Prediction
SP1	Pool Corporation	Distribution Services	223.10	228.80	223.10	228.20	1.65%	AI Prediction
SP4P	Achieve Life Sciences, Inc.	Health Technology	4.67	4.82	4.67	4.82	1.80%	AI Prediction
SP5	Astrotech Corporation	Electronic Technology	3.02	3.08	3.02	3.08	1.99%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	11.80	12.00	11.70	11.70	-2.50%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.70	2.72	2.68	2.72	0.63%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	18.00	18.66	17.90	18.16	0.89%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.00	19.10	18.90	19.00	-0.52%	AI Prediction
SPI	Sappi Limited	Process Industries	1.30	1.38	1.29	1.30	-1.52%	AI Prediction
SPJ	Sprout Social, Inc. Class A	Technology Services	8.55	9.05	8.55	8.82	-0.47%	AI Prediction
SPU	Snap-on Incorporated	Consumer Durables	308.20	312.60	308.20	311.40	0.71%	AI Prediction
SPW0	SPX Technologies, Inc.	Producer Manufacturing	179.00	187.00	179.00	181.00	0.00%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	57.57	58.12	55.34	56.47	-2.49%	AI Prediction
SQ6B	E. W. Scripps Company Class A	Consumer Services	3.10	3.10	3.10	3.10	-1.27%	AI Prediction
SQ7B	Biglari Holdings, Inc. Class B	Consumer Services	370.00	386.00	370.00	386.00	3.21%	AI Prediction
SQE	Strategic Education, Inc.	Consumer Services	71.50	71.50	71.50	71.50	0.00%	AI Prediction
SQG0	Siegfried Holding AG	Health Technology	88.50	93.50	88.50	92.00	3.37%	AI Prediction
SQQ1	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	22.20	22.20	21.85	21.85	-1.58%	AI Prediction
SQR	Saia, Inc.	Transportation	304.00	308.00	304.00	308.00	0.65%	AI Prediction
SQU	VINCI SA	Industrial Services	117.35	118.15	115.90	117.85	0.21%	AI Prediction
SQZ	SEACOR Marine Holdings Inc.	Transportation	5.30	5.45	5.30	5.45	0.93%	AI Prediction
SR3	STAAR Surgical Company	Health Technology	18.04	19.10	18.04	19.10	5.15%	AI Prediction
SR6	Soup Holdings Limited	Consumer Services	0.04	0.04	0.04	0.04	-1.15%	AI Prediction
SR80	Scottie Resources Corp.	Non-Energy Minerals	0.99	1.05	0.99	1.05	0.96%	AI Prediction
SR9	Swiss Re AG	Finance	135.10	137.65	133.75	137.00	1.33%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.52	2.56	2.52	2.56	-0.78%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	77.33	78.50	77.29	78.34	0.86%	AI Prediction
SRI	Sun Art Retail Group Limited	Retail Trade	0.17	0.19	0.17	0.19	4.42%	AI Prediction
SRM	Seabridge Gold Inc	Non-Energy Minerals	26.76	27.08	26.76	26.98	0.67%	AI Prediction
SRP	Sharp Corporation	Consumer Durables	4.22	4.24	4.22	4.24	0.07%	AI Prediction
SRT	Sartorius AG	Health Technology	199.00	201.00	194.60	195.00	-2.01%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	257.90	260.50	250.70	253.80	-2.23%	AI Prediction
SRU	Standard Motor Products, Inc.	Consumer Durables	33.20	33.80	33.20	33.80	1.20%	AI Prediction
SS6	Pan American Energy Corp.	Non-Energy Minerals	0.62	0.68	0.62	0.65	-8.45%	AI Prediction
SSA1	GR. SARANTIS S.A.	Consumer Non-Durables	13.40	13.48	13.40	13.44	-0.88%	AI Prediction
SSF	Sensient Technologies Corporation	Consumer Non-Durables	81.00	82.50	81.00	82.50	0.00%	AI Prediction
SSH	Sudwestdeutsche Salzwerke AG	Process Industries	60.00	66.50	60.00	65.00	0.00%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	24.80	25.40	24.80	25.40	5.83%	AI Prediction
ST2	Sturm, Ruger & Company, Inc.	Consumer Durables	31.60	32.80	31.60	32.80	2.50%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.50	21.90	20.85	21.50	0.23%	AI Prediction
STD	Standard Chartered PLC	Finance	21.60	21.60	21.60	21.60	1.89%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	15.40	16.00	15.30	15.40	0.00%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	20.45	20.50	20.10	20.30	-1.46%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	121.00	121.00	117.40	117.60	-2.81%	AI Prediction
STP	STEF	Transportation	123.60	124.20	123.60	124.20	-0.96%	AI Prediction
STS1	Santos Limited	Energy Minerals	3.57	3.68	3.57	3.68	5.56%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	131.10	131.70	130.70	131.70	0.23%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	21.20	21.40	21.20	21.40	0.00%	AI Prediction
SU4	Suncorp Group Limited	Finance	9.70	9.70	9.70	9.70	-2.02%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.90	15.00	14.90	15.00	-1.32%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	12.88	13.05	12.88	12.94	0.78%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	166.00	170.00	166.00	170.00	1.80%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	32.32	32.97	32.10	32.10	-0.93%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	11.35	11.50	11.35	11.50	0.00%	AI Prediction
SUV	SGS SA	Commercial Services	101.45	102.60	101.40	101.60	-0.15%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	133.00	133.00	130.00	130.00	-2.26%	AI Prediction
SUY	J Sainsbury Plc Sponsored ADR	Retail Trade	14.10	14.50	14.10	14.50	0.69%	AI Prediction
SUY1	J Sainsbury plc	Retail Trade	3.54	3.66	3.54	3.60	1.12%	AI Prediction
SV2	Selective Insurance Group, Inc.	Finance	69.50	70.00	69.50	70.00	-1.41%	AI Prediction
SVC	Service Corporation International	Consumer Services	68.38	69.20	68.38	69.20	1.05%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	81.00	81.50	80.50	80.50	0.00%	AI Prediction
SVHG	Svenska Handelsbanken AB Class B	Finance	21.92	22.24	21.92	22.24	1.55%	AI Prediction
SVHH	Svenska Handelsbanken AB Class A	Finance	12.88	13.07	12.88	13.04	0.97%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	29.92	30.26	29.92	30.11	0.27%	AI Prediction
SVM	Sovereign Metals Limited	Non-Energy Minerals	0.33	0.35	0.33	0.34	3.94%	AI Prediction
SVR	Silver Storm Mining Ltd.	Non-Energy Minerals	0.30	0.33	0.30	0.33	8.85%	AI Prediction
SVT1	Severn Trent Plc	Utilities	31.80	32.00	31.80	32.00	0.00%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	32.03	32.44	31.84	32.44	0.03%	AI Prediction
SW8	Smartgroup Corporation Ltd	Commercial Services	5.09	5.09	5.09	5.09	-1.37%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.30	14.50	14.30	14.50	0.00%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	36.40	36.60	36.40	36.40	-1.62%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	70.88	72.52	70.70	71.80	0.96%	AI Prediction
SWG	Charles Schwab Corp	Finance	86.26	87.26	85.45	87.26	0.67%	AI Prediction
SWI	Swire Pacific Limited Class A	Consumer Non-Durables	7.54	7.62	7.54	7.62	3.46%	AI Prediction
SWI1	Swire Pacific Limited Class B	Consumer Non-Durables	1.28	1.33	1.28	1.33	3.10%	AI Prediction
SWJ	Swisscom AG	Communications	626.50	639.00	624.50	639.00	2.00%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	36.82	37.34	36.02	36.51	-1.46%	AI Prediction
SWQ	Silver Mines Limited	Non-Energy Minerals	0.13	0.14	0.12	0.13	-5.80%	AI Prediction
SWS	Smith & Wesson Brands, Inc.	Electronic Technology	9.02	9.29	9.02	9.29	0.70%	AI Prediction
SXC	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	7.05	7.08	7.05	7.08	-1.54%	AI Prediction
SXYA	Shenzhen International Holdings Limited	Transportation	0.92	0.95	0.92	0.95	4.40%	AI Prediction
SY1	Symrise AG	Process Industries	74.62	74.94	73.78	74.94	0.21%	AI Prediction
SY2	SkyWest, Inc	Transportation	82.50	82.50	82.50	82.50	-1.20%	AI Prediction
SYJ	Stitch Fix, Inc. Class A	Retail Trade	4.64	4.71	4.36	4.40	-7.64%	AI Prediction
SYK	Stryker Corporation	Health Technology	307.40	308.10	301.10	308.10	0.95%	AI Prediction
SYM	Gen Digital Inc.	Technology Services	22.40	22.80	22.40	22.40	-0.88%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	436.65	439.00	428.00	434.45	-0.91%	AI Prediction
SYT	Softing AG	Technology Services	2.80	2.82	2.80	2.80	0.00%	AI Prediction
SYV	3D Systems Corporation	Technology Services	2.04	2.13	1.94	2.10	3.39%	AI Prediction
SYY	Sysco Corporation	Distribution Services	64.99	66.53	64.99	66.42	2.06%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.42	1.42	1.42	1.42	0.00%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	75.54	77.38	75.54	76.66	1.27%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.45	9.70	9.45	9.70	0.00%	AI Prediction
SZ7	Americas Gold and Silver Corporation	Non-Energy Minerals	5.25	5.25	5.05	5.15	0.00%	AI Prediction
SZ9	Perfect Corp. Class A	Technology Services	1.46	1.49	1.46	1.49	1.36%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.10	9.20	9.10	9.20	1.10%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	48.98	49.22	45.88	47.20	-3.63%	AI Prediction
SZL	Solstad Offshore ASA	Transportation	4.21	4.22	4.18	4.22	-0.47%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	70.00	71.00	70.00	71.00	1.43%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.44	9.46	9.15	9.45	0.11%	AI Prediction
T0A	Trulieve Cannabis Corp.	Process Industries	7.46	7.60	7.30	7.58	0.46%	AI Prediction
T0J1	MFE-MediaForEurope NV Class B	Consumer Services	3.97	4.02	3.97	4.01	1.01%	AI Prediction
T0J2	MFE-MediaForEurope NV Class A	Consumer Services	3.00	3.04	2.99	3.04	1.20%	AI Prediction
T152	Tectonic Metals, Inc.	Non-Energy Minerals	0.65	0.66	0.59	0.59	-9.85%	AI Prediction
T18	China Tianrui Group Cement Co., Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.64%	AI Prediction
T1D	TradeDoubler AB	Commercial Services	0.63	0.66	0.63	0.66	0.00%	AI Prediction
T1I	Tamburi Investment Partners S.p.A.	Finance	9.48	9.72	9.48	9.72	1.67%	AI Prediction
T1K	Argenta Silver Corp	Non-Energy Minerals	0.50	0.54	0.50	0.52	-2.80%	AI Prediction
T23	Powermax Minerals, Inc.	Non-Energy Minerals	1.35	1.51	1.14	1.19	-15.00%	AI Prediction
T2G	Tradegate AG Wertpapierhandelsbank	Finance	88.00	88.00	88.00	88.00	-0.56%	AI Prediction
T2H	Times China Holdings Ltd.	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
T2L	PT Tunas Baru Lampung Tbk	Process Industries	0.03	0.03	0.03	0.03	0.74%	AI Prediction
T2N0	CleanTech Lithium PLC	Non-Energy Minerals	0.11	0.14	0.11	0.14	-3.55%	AI Prediction
T2T	T1 Energy Inc.	Producer Manufacturing	6.85	7.50	6.60	6.75	-1.46%	AI Prediction
T2V1	Tryg A/S	Finance	21.16	21.50	21.10	21.50	0.47%	AI Prediction
T2X	Thor Explorations Ltd.	Non-Energy Minerals	0.83	0.89	0.83	0.86	3.61%	AI Prediction
T37	Terreno Realty Corporation	Finance	51.00	52.50	51.00	52.50	1.94%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.70	4.78	4.70	4.78	0.00%	AI Prediction
T3V1	abrdn Global Infrastructure Income Fund	Miscellaneous	18.13	18.13	18.13	18.13	0.22%	AI Prediction
T3V2	Aberdeen Group plc	Finance	2.42	2.46	2.38	2.44	-0.81%	AI Prediction
T3X	Telix Pharmaceuticals Limited	Health Technology	6.28	6.41	6.28	6.40	0.69%	AI Prediction
T4H	TreeHouse Foods, Inc.	Consumer Non-Durables	20.40	20.60	20.40	20.60	0.00%	AI Prediction
T4W	Toro Energy Limited	Non-Energy Minerals	0.28	0.28	0.28	0.28	-2.80%	AI Prediction
T5R	Tecnicas Reunidas SA	Industrial Services	30.30	30.80	30.30	30.80	1.38%	AI Prediction
T5X	Tronox Holdings Plc	Process Industries	4.64	4.90	4.64	4.90	3.81%	AI Prediction
T62	Toho Zinc Co., Ltd.	Non-Energy Minerals	8.75	9.45	8.75	9.45	25.17%	AI Prediction
T6A	TripAdvisor, Inc.	Consumer Services	12.65	12.84	11.57	11.82	-7.66%	AI Prediction
T6O	Tanger Inc.	Finance	28.64	28.76	28.64	28.73	-0.17%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	19.90	20.40	19.90	20.20	1.51%	AI Prediction
T6UP	Altamira Gold Corp	Non-Energy Minerals	0.15	0.16	0.15	0.16	-1.84%	AI Prediction
T6W	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.29	0.32	0.29	0.30	1.82%	AI Prediction
T77	LendingTree, Inc.	Finance	52.96	55.10	52.96	55.10	2.57%	AI Prediction
T7C0	Denarius Metals Corp.	Non-Energy Minerals	0.44	0.46	0.44	0.44	0.00%	AI Prediction
T7D	TransDigm Group Incorporated	Electronic Technology	1175.00	1215.00	1175.00	1215.00	2.57%	AI Prediction
T7U	Riley Exploration Permian Inc	Energy Minerals	23.80	24.80	23.80	24.40	2.52%	AI Prediction
T7W	Treasury Wine Estates Limited	Consumer Non-Durables	3.02	3.17	3.02	3.13	5.71%	AI Prediction
T8DA	Thermador Groupe	Distribution Services	76.70	76.70	76.70	76.70	0.00%	AI Prediction
T8F	Tokyu Fudosan Holdings Corp.	Finance	7.90	8.00	7.90	8.00	0.63%	AI Prediction
T8Q	CMC Markets Plc	Finance	3.52	3.58	3.52	3.58	-0.69%	AI Prediction
T8T	Telecom Plus PLC	Utilities	16.00	16.30	15.80	15.80	1.94%	AI Prediction
T9CA	Team, Inc.	Commercial Services	12.00	12.30	12.00	12.30	-0.81%	AI Prediction
T9Q	PT Total Bangun Persada Tbk	Industrial Services	0.04	0.04	0.04	0.04	-1.14%	AI Prediction
T9Z	Zumtobel Group AG	Producer Manufacturing	3.45	3.49	3.45	3.46	-1.00%	AI Prediction
TA1	Telekom Austria AG	Communications	8.77	8.82	8.73	8.82	0.23%	AI Prediction
TA2	PT Bank Tabungan Negara (Persero) Tbk	Finance	0.05	0.05	0.05	0.05	4.40%	AI Prediction
TA50	Circio Holding ASA	Health Technology	0.09	0.09	0.09	0.09	8.18%	AI Prediction
TAC	Ctac NV	Technology Services	3.03	3.07	3.02	3.02	0.00%	AI Prediction
TAF1	True Corporation Public Company Limited(Alien Mkt)	Communications	0.30	0.33	0.30	0.33	9.27%	AI Prediction
TAH	Toyota Industries Corp.	Producer Manufacturing	96.85	101.00	96.85	101.00	2.07%	AI Prediction
TAMN	TX Group AG	Consumer Services	183.60	188.20	183.60	188.00	0.86%	AI Prediction
TAO	Talon Metals Corp.	Non-Energy Minerals	0.38	0.42	0.38	0.39	-2.26%	AI Prediction
TAR	Targa Resources Corp.	Utilities	154.20	159.90	154.20	156.65	1.46%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	8.80	8.90	8.80	8.90	-0.56%	AI Prediction
TB5	Trimble Inc.	Technology Services	68.56	68.84	68.10	68.28	-0.73%	AI Prediction
TB8A	Afentra PLC	Energy Minerals	0.52	0.54	0.52	0.54	1.90%	AI Prediction
TBA	PT Bukit Asam Tbk	Energy Minerals	0.14	0.14	0.14	0.14	3.70%	AI Prediction
TBH	Teleflex Incorporated	Health Technology	89.00	89.00	89.00	89.00	0.00%	AI Prediction
TBK	Philip Morris CR as	Consumer Non-Durables	771.00	814.00	744.00	768.00	-4.95%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	23.20	23.80	23.20	23.60	2.61%	AI Prediction
TBX0	Tick Trading Software AG	Technology Services	7.85	9.05	7.85	8.85	12.74%	AI Prediction
TC2A	TCL Electronics Holdings Limited	Consumer Durables	1.10	1.14	1.10	1.10	0.00%	AI Prediction
TCE2	Celldex Therapeutics, Inc.	Health Technology	22.00	23.00	22.00	22.60	1.80%	AI Prediction
TCID	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.20	0.20	0.17	0.19	-2.56%	AI Prediction
TCJ	Titan S.A.	Non-Energy Minerals	54.80	55.90	54.80	55.20	-0.72%	AI Prediction
TCM1	Siam Cement Public Co. Ltd.(Alien Mkt)	Non-Energy Minerals	5.35	5.40	5.35	5.40	4.85%	AI Prediction
TCO0	Tesco PLC	Retail Trade	4.86	4.96	4.86	4.90	-0.41%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	548.00	553.60	531.60	540.00	-1.82%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	7.20	7.25	7.20	7.25	0.00%	AI Prediction
TCX	Tubacex, S.A.	Non-Energy Minerals	3.58	3.58	3.38	3.46	-3.62%	AI Prediction
TD5A	Tandem Diabetes Care, Inc.	Health Technology	17.80	17.91	17.48	17.91	-0.11%	AI Prediction
TD9	Tidewater Inc	Transportation	48.37	51.36	48.37	50.46	2.94%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	80.27	80.72	79.67	80.25	-0.42%	AI Prediction
TDK	TDK Corporation	Electronic Technology	10.96	11.13	10.90	10.90	-4.89%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	56.50	58.50	56.50	58.50	2.63%	AI Prediction
TE7	Tenable Holdings, Inc.	Technology Services	19.68	19.69	19.16	19.46	-0.41%	AI Prediction
TE8N	Temenos AG	Technology Services	89.60	90.05	89.25	89.25	-0.45%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	15.10	16.00	15.10	15.90	6.00%	AI Prediction
TED	TerrAscend Corp.	Process Industries	0.66	0.68	0.66	0.68	-2.16%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.10	14.12	13.76	14.04	-1.06%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	42.25	44.74	42.25	44.74	4.29%	AI Prediction
TEM	Tongcheng Travel Holdings Limited	Consumer Services	2.66	2.74	2.66	2.74	0.00%	AI Prediction
TEN	Tecan Group AG	Health Technology	169.20	171.10	166.30	166.30	-2.12%	AI Prediction
TEQ	Telenor ASA	Communications	12.06	12.31	12.06	12.30	1.49%	AI Prediction
TEX	Castellum AB	Finance	10.13	10.19	9.98	10.07	-1.56%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	196.38	198.00	193.00	197.34	0.55%	AI Prediction
TEZ	Tessenderlo Group N.V.	Process Industries	25.80	25.80	25.40	25.75	-0.19%	AI Prediction
TF2	Takara Bio Inc.	Health Technology	4.26	4.26	4.26	4.26	0.00%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	51.21	52.19	51.21	51.88	0.64%	AI Prediction
TFBF	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	5.45	5.45	5.40	5.45	1.87%	AI Prediction
TG1N	Armata Pharmaceuticals, Inc.	Health Technology	5.30	5.35	4.96	4.96	-8.15%	AI Prediction
TG40	Oxurion NV	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TG5	Fortuna Metals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.56%	AI Prediction
TG9	Cleanaway Waste Management Ltd.	Industrial Services	1.45	1.45	1.45	1.45	-0.41%	AI Prediction
TGC	TGS ASA	Technology Services	8.29	8.44	8.23	8.44	0.90%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	14.38	15.16	14.38	15.16	5.13%	AI Prediction
TGHN	Logwin AG	Transportation	268.00	272.00	268.00	272.00	1.49%	AI Prediction
TGI	TETRA Technologies, Inc.	Process Industries	8.90	9.70	8.90	9.70	8.38%	AI Prediction
TGNA	Transgene SA	Health Technology	0.96	0.97	0.96	0.97	-0.61%	AI Prediction
TGO	Trigano SA	Consumer Durables	171.10	175.80	171.10	175.10	2.10%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	134.65	135.15	133.50	134.75	0.60%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.65	0.68	0.65	0.65	-0.76%	AI Prediction
TGX	Talga Group Ltd.	Non-Energy Minerals	0.23	0.26	0.23	0.26	-2.86%	AI Prediction
TH1	TTEC Holdings, Inc.	Technology Services	2.74	2.80	2.72	2.78	0.72%	AI Prediction
TH3B	PCCW Limited	Communications	0.60	0.61	0.59	0.60	0.00%	AI Prediction
TH92	Embracer Group AB Class B	Technology Services	4.86	4.92	4.83	4.85	-0.88%	AI Prediction
THAF	Thai Airways International Public Co. Ltd.(Alien Mkt)	Transportation	0.17	0.17	0.16	0.16	-18.81%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	170.00	171.00	168.00	168.00	-1.75%	AI Prediction
THL	Tabcorp Holdings Limited	Consumer Services	0.56	0.56	0.56	0.56	-0.88%	AI Prediction
THM	Taylor Morrison Home Corporation	Consumer Durables	55.50	56.00	55.00	55.00	-0.90%	AI Prediction
THYG	Thai Union Group Public Company Limited(Alien Mkt)	Consumer Non-Durables	0.36	0.36	0.36	0.36	11.18%	AI Prediction
TIA	Tianjin Capital Environmental Protection Group Co., Ltd. Class H	Industrial Services	0.45	0.45	0.45	0.45	-2.17%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	10.83	11.01	10.83	11.01	0.96%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	22.20	22.80	22.20	22.60	1.80%	AI Prediction
TIH1	PT Timah Tbk	Non-Energy Minerals	0.19	0.20	0.18	0.18	3.95%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	161.56	165.96	160.28	165.96	2.75%	AI Prediction
TIJ	Teijin Limited	Process Industries	7.55	7.55	7.55	7.55	0.67%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.80	49.90	49.50	49.50	-0.80%	AI Prediction
TIQ	Tessellis S.p.A.	Communications	0.07	0.08	0.07	0.08	-2.23%	AI Prediction
TIV	Thor Industries, Inc.	Consumer Durables	98.68	99.32	97.04	98.44	-0.61%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	16.60	17.40	16.60	17.40	2.96%	AI Prediction
TJ30	New Murchison Gold Limited	Non-Energy Minerals	0.03	0.04	0.03	0.04	46.55%	AI Prediction
TJC0	Tongda Group Holdings Limited	Producer Manufacturing	0.41	0.41	0.41	0.41	0.49%	AI Prediction
TJH7	ER Capital N.V.	Technology Services	0.81	0.91	0.81	0.90	0.00%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	10.30	10.40	10.30	10.40	0.97%	AI Prediction
TJW	Light & Wonder, Inc.	Consumer Services	101.00	103.00	101.00	103.00	0.98%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	135.20	136.24	132.90	133.10	-1.71%	AI Prediction
TK2A	Thurgauer Kantonalbank	Finance	175.00	180.00	175.00	178.00	-0.56%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	21.70	22.56	21.70	22.42	2.37%	AI Prediction
TK6	Global Compliance Applications Corp	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TK9	Tokmanni Group Oyj	Retail Trade	7.58	7.60	7.55	7.60	0.00%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.52	10.59	10.28	10.39	-1.66%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	27.64	28.09	27.64	28.04	3.01%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	211.70	213.55	207.75	210.10	-0.85%	AI Prediction
TKH	Timken Company	Producer Manufacturing	78.00	79.00	78.00	78.50	-0.63%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	92.00	93.50	92.00	93.50	-1.06%	AI Prediction
TKM	Takashimaya Company, Limited	Retail Trade	10.40	10.40	10.40	10.40	0.97%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	95.90	97.85	90.70	92.65	-2.88%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.30	6.50	6.30	6.50	2.36%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	225.70	228.60	216.00	222.60	2.16%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	382.60	383.95	372.55	376.60	-1.86%	AI Prediction
TLD0	Tinka Resources Limited	Non-Energy Minerals	0.31	0.33	0.30	0.32	5.96%	AI Prediction
TLK	Toll Brothers, Inc.	Consumer Durables	126.45	128.05	123.55	124.85	-2.04%	AI Prediction
TLLB	Trelleborg AB Class B	Producer Manufacturing	34.80	35.17	34.80	35.17	0.34%	AI Prediction
TLS	Telia Company AB	Communications	3.68	3.70	3.65	3.69	2.58%	AI Prediction
TLX	Talanx AG	Finance	108.90	110.20	108.30	110.10	0.64%	AI Prediction
TLYB	Tate & Lyle PLC	Consumer Non-Durables	4.29	4.39	4.28	4.33	-0.55%	AI Prediction
TM2	AL Sydbank A/S	Finance	74.45	76.25	74.45	76.25	1.80%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	162.48	164.90	162.44	164.90	1.18%	AI Prediction
TM9	NorAm Drilling AS	Industrial Services	2.87	2.91	2.87	2.88	0.35%	AI Prediction
TMI	Trend Micro Incorporated	Technology Services	35.28	35.98	35.14	35.24	-2.22%	AI Prediction
TMJ	Globe Life Inc.	Finance	121.00	123.00	121.00	123.00	0.82%	AI Prediction
TMLF	TMBThanachart Bank Public Company Limited (Alien Mkt)	Finance	0.04	0.05	0.04	0.05	0.00%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	11.22	11.46	11.21	11.35	0.80%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.22	6.22	5.99	5.99	-3.62%	AI Prediction
TN1	Tennant Company	Producer Manufacturing	66.50	67.00	66.50	67.00	0.00%	AI Prediction
TN2	Technogym S.p.A	Consumer Durables	17.22	17.34	16.97	17.09	-0.81%	AI Prediction
TN3	TriNet Group, Inc.	Commercial Services	52.50	53.00	52.50	53.00	0.00%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	517.60	534.30	517.60	533.50	2.44%	AI Prediction
TNE5	Telefonica SA	Communications	3.35	3.42	3.33	3.39	1.37%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.82	10.88	10.52	10.64	-0.56%	AI Prediction
TNM2	Vantiva SA	Electronic Technology	0.11	0.12	0.11	0.12	0.00%	AI Prediction
TNR	Tribune Resources Limited	Non-Energy Minerals	3.70	3.70	3.70	3.70	2.78%	AI Prediction
TNTC	PostNL NV	Transportation	1.09	1.09	1.07	1.09	-0.82%	AI Prediction
TNU3	Getlink SE	Transportation	15.93	16.00	15.81	15.90	-1.18%	AI Prediction
TO1	Collective Metals Inc	Non-Energy Minerals	0.10	0.12	0.09	0.12	26.32%	AI Prediction
TO2	Toro Company	Producer Manufacturing	75.08	76.28	75.08	76.28	0.32%	AI Prediction
TO3	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	3.83%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	6.95	6.95	6.95	6.95	2.96%	AI Prediction
TOC	Thomson Reuters Corporation	Technology Services	108.25	110.45	108.25	109.05	0.23%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	34.80	35.00	34.80	35.00	1.16%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	42.20	43.00	42.20	43.00	0.47%	AI Prediction
TOJ	Transocean Ltd.	Industrial Services	3.58	3.88	3.58	3.68	0.00%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	19.62	19.64	19.39	19.52	-1.16%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.06	6.08	6.06	6.07	-0.62%	AI Prediction
TOS	Tosoh Corporation	Process Industries	13.30	13.80	13.30	13.80	5.34%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	56.48	57.26	56.24	57.05	0.97%	AI Prediction
TOV0	Tier One Silver, Inc.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-2.80%	AI Prediction
TOW	Tower Semiconductor Ltd	Electronic Technology	106.80	108.90	102.50	105.20	-1.87%	AI Prediction
TOX	Touax SA	Finance	4.23	4.23	4.23	4.23	-1.40%	AI Prediction
TPA1	Orange Polska S.A.	Communications	2.43	2.52	2.41	2.43	0.00%	AI Prediction
TPC1	Jersey Oil & Gas PLC	Energy Minerals	1.14	1.23	1.14	1.23	5.13%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	80.00	80.50	79.00	79.00	-1.25%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	26.60	27.04	26.20	26.44	-2.22%	AI Prediction
TPG	THE PLATFORM GROUP SE & CO. KGAA		5.42	5.54	5.00	5.12	-7.58%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	5.10	5.16	4.85	4.85	-6.01%	AI Prediction
TPIG	IRPC Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.02	0.04	0.02	0.04	83.72%	AI Prediction
TPO	Tokyo Electric Power Company Holdings, Incorporated	Utilities	3.84	3.88	3.76	3.84	-1.54%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	41.60	45.80	41.60	45.20	4.15%	AI Prediction
TPW	Trupanion, Inc.	Finance	30.09	30.09	28.69	29.13	-4.55%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	24.60	24.60	24.60	24.60	-3.15%	AI Prediction
TQ2	Toyo Kanetsu K.K	Producer Manufacturing	13.80	13.90	13.80	13.90	0.72%	AI Prediction
TQB0	MindWalk Holdings Corp.	Health Technology	2.04	2.12	1.83	1.84	-11.54%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.53	0.56	0.53	0.55	2.45%	AI Prediction
TQIR	Telecom Italia Rsp	Communications	0.64	0.66	0.64	0.66	3.62%	AI Prediction
TQK	Wendy's Company	Consumer Services	7.12	7.45	7.12	7.29	1.28%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	20.80	21.00	20.80	21.00	0.96%	AI Prediction
TQW	Tullow Oil plc	Energy Minerals	0.08	0.09	0.08	0.09	11.10%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	88.45	91.29	88.35	91.29	2.46%	AI Prediction
TR3	Vanadium Resources Ltd.	Non-Energy Minerals	0.01	0.02	0.01	0.01	0.00%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	44.30	44.53	43.80	43.81	-1.15%	AI Prediction
TR8	Transcat, Inc.	Electronic Technology	54.00	54.50	54.00	54.50	-0.91%	AI Prediction
TRC	Nexgold Mining Corp.	Non-Energy Minerals	1.06	1.11	1.06	1.08	-1.82%	AI Prediction
TRG0	TRX Gold Corporation	Non-Energy Minerals	0.79	0.81	0.79	0.79	-1.86%	AI Prediction
TRL	DaVita Inc.	Health Services	90.00	90.00	87.00	88.92	-1.00%	AI Prediction
TRR	Trex Company, Inc.	Non-Energy Minerals	36.00	36.89	35.89	36.84	1.71%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	46.42	47.17	46.42	47.06	1.02%	AI Prediction
TRVC	Citigroup Inc.	Finance	99.35	101.46	94.92	96.20	-3.55%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.79	8.03	7.65	7.79	0.00%	AI Prediction
TS8A	DLH Holdings Corp.	Commercial Services	4.98	5.05	4.98	5.05	1.00%	AI Prediction
TSA	ACI Worldwide, Inc.	Technology Services	39.00	39.20	38.80	39.00	0.00%	AI Prediction
TSI	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.54	5.59	5.45	5.59	0.90%	AI Prediction
TSS	InnoTec TSS AG	Producer Manufacturing	7.45	7.45	7.45	7.45	0.00%	AI Prediction
TT1	TTM Technologies, Inc.	Electronic Technology	81.00	86.50	79.50	83.50	4.38%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	31.20	31.40	31.20	31.40	1.29%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	31.98	32.00	31.26	31.87	-0.19%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	23.80	24.00	23.80	23.80	-0.83%	AI Prediction
TTEB	TietoEVRY Oyj	Technology Services	18.44	18.87	18.44	18.87	1.73%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.78	3.83	3.73	3.74	-2.35%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.15	0.15	0.15	0.15	4.14%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	35.10	36.00	35.00	35.10	0.00%	AI Prediction
TU0	Thule Group AB	Consumer Durables	21.56	21.88	21.32	21.60	-0.55%	AI Prediction
TU1	Tubos Reunidos, S.A.	Non-Energy Minerals	0.31	0.32	0.30	0.31	-4.49%	AI Prediction
TU9	Transurban Group Ltd.	Transportation	7.85	7.85	7.85	7.85	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	9.14	9.24	8.99	9.04	-0.77%	AI Prediction
TUO	Terumo Corporation	Health Technology	12.10	12.70	12.10	12.40	0.81%	AI Prediction
TUQ1	Tucows Inc.	Technology Services	21.00	21.00	21.00	21.00	1.94%	AI Prediction
TUR	Turbon AG	Process Industries	2.76	2.76	2.76	2.76	0.00%	AI Prediction
TUUF	Solartron Public Co. Ltd.(Alien Mkt)	Utilities	0.00	0.01	0.00	0.00	0.00%	AI Prediction
TV3	Tocvan Ventures Corp.	Non-Energy Minerals	0.72	0.75	0.72	0.73	0.00%	AI Prediction
TV92	Trevi Finanziaria Industriale S.p.A.	Industrial Services	0.72	0.74	0.72	0.72	-0.14%	AI Prediction
TVL	TravelSky Technology Ltd. Class H	Technology Services	1.17	1.17	1.17	1.17	1.74%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	17.80	18.24	17.80	18.24	2.33%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	15.00	15.50	15.00	15.40	9.22%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	110.76	111.50	104.40	105.62	-5.24%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	155.50	158.10	155.50	158.10	1.35%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	1.25	1.26	1.21	1.23	-2.38%	AI Prediction
TWY	Alibaba Health Information Technology Ltd.	Technology Services	0.85	0.87	0.81	0.83	16.31%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	3.72	3.92	3.72	3.92	3.70%	AI Prediction
TX0	Gold Terra Resource Corp.	Non-Energy Minerals	0.12	0.13	0.12	0.13	4.84%	AI Prediction
TX3A	Airports of Thailand Public Co Ltd (Alien Mkt)	Transportation	1.35	1.45	1.35	1.45	6.62%	AI Prediction
TXC2	Teixeira Duarte, S.A.	Industrial Services	0.61	0.62	0.60	0.60	-1.32%	AI Prediction
TXE	TXT e-solutions S.p.A.	Technology Services	30.50	30.85	30.50	30.85	-0.32%	AI Prediction
TXG	Terex Corporation	Producer Manufacturing	51.64	52.60	51.14	52.12	-0.08%	AI Prediction
TXM1	Travelzoo	Commercial Services	5.38	5.40	5.30	5.36	-2.55%	AI Prediction
TXT	Textron Inc.	Electronic Technology	80.02	80.66	80.00	80.60	0.67%	AI Prediction
TY2B	Citycon Oyj	Finance	3.92	3.97	3.92	3.97	0.05%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	19.60	19.80	19.60	19.80	5.88%	AI Prediction
TYG	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.29	1.30	1.29	1.30	2.36%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	95.71	96.39	94.73	96.10	0.10%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	377.00	386.70	377.00	386.70	1.92%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	24.00	24.20	24.00	24.20	1.68%	AI Prediction
TYZ	Teledyne Technologies Incorporated	Electronic Technology	472.90	481.50	472.20	481.50	0.96%	AI Prediction
TZ0	Jinmao Property Services Co., Ltd.	Finance	0.27	0.31	0.27	0.31	15.62%	AI Prediction
TZ1	TransAlta Corporation	Utilities	10.35	10.43	10.34	10.35	-0.86%	AI Prediction
TZ3	Tootsie Roll Industries, Inc.	Consumer Non-Durables	31.80	32.20	31.80	32.20	0.00%	AI Prediction
TZ4	Titan International, Inc.	Producer Manufacturing	7.35	7.65	7.35	7.65	2.68%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	20.80	21.40	20.80	21.20	0.00%	AI Prediction
TZ8	Iren S.p.A.	Utilities	2.64	2.70	2.64	2.70	2.12%	AI Prediction
TZL1	Telkom SA SOC Ltd.	Communications	3.14	3.24	3.14	3.22	1.90%	AI Prediction
TZO	Tsodilo Resources Limited	Non-Energy Minerals	0.08	0.10	0.08	0.08	-2.44%	AI Prediction
U0Y	Greatland Resources Limited	Non-Energy Minerals	7.35	7.35	7.15	7.15	-2.72%	AI Prediction
U1B	UNITE Group plc	Finance	6.50	6.70	6.50	6.65	0.76%	AI Prediction
U1DA	Finchain Capital Partners AG	Retail Trade	2.76	3.20	2.76	3.20	2.56%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	170.00	172.00	170.00	171.00	-0.58%	AI Prediction
U1O	UOL Group Limited	Finance	6.35	6.40	6.35	6.40	0.00%	AI Prediction
U1S1	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	1.08	1.08	1.08	1.08	0.00%	AI Prediction
U3I	G5 Entertainment AB	Technology Services	8.52	8.74	8.52	8.74	1.75%	AI Prediction
U42	Miami International Holdings, Inc.	Finance	35.60	36.60	35.60	36.60	1.67%	AI Prediction
U5P	Vivani Medical Inc.	Health Technology	1.07	1.08	1.07	1.08	0.00%	AI Prediction
U6N	Paratus Energy Services Ltd.	Miscellaneous	3.83	3.86	3.83	3.86	0.73%	AI Prediction
U6O	Skolon AB	Technology Services	2.51	2.54	2.51	2.54	-1.17%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	13.42	15.17	12.97	14.68	9.96%	AI Prediction
U76	Omada Health, Inc.	Technology Services	13.82	13.96	13.22	13.40	-2.76%	AI Prediction
U7X	Norrhydro Group Oy	Producer Manufacturing	1.25	1.33	1.25	1.33	2.70%	AI Prediction
U8X0	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.25	0.37	0.20	0.23	-10.59%	AI Prediction
U9R	Under Armour, Inc. Class A	Consumer Non-Durables	4.84	5.00	4.75	5.00	3.39%	AI Prediction
U9RA	Under Armour, Inc. Class C	Consumer Non-Durables	4.66	4.82	4.59	4.82	3.06%	AI Prediction
U9T	Ur-Energy Inc.	Non-Energy Minerals	1.43	1.53	1.43	1.53	3.37%	AI Prediction
U9UA	Ucore Rare Metals Inc.	Non-Energy Minerals	4.80	5.30	4.60	5.30	8.38%	AI Prediction
UA1	Urban One Inc Class A	Consumer Services	0.91	0.91	0.90	0.90	-4.26%	AI Prediction
UA1N	Urban One Inc Class D	Consumer Services	0.70	0.71	0.70	0.71	-2.05%	AI Prediction
UA9	Penske Automotive Group, Inc.	Retail Trade	140.00	141.00	140.00	140.00	-0.71%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.68	98.07	94.50	95.43	-2.69%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	273.20	275.70	268.80	273.30	-0.55%	AI Prediction
UB5	U.S. Bancorp	Finance	46.77	46.77	45.87	45.97	-0.77%	AI Prediction
UBE	UBE Corporation	Process Industries	14.40	14.40	14.40	14.40	0.70%	AI Prediction
UBK	UmweltBank AG	Finance	3.75	3.92	3.75	3.88	3.47%	AI Prediction
UBW1	Babcock & Wilcox Enterprises Inc	Electronic Technology	7.15	7.15	6.80	7.05	-2.76%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	13.80	13.90	13.80	13.90	0.72%	AI Prediction
UCA1	U.C.A. Aktiengesellschaft	Finance	53.50	57.50	53.50	56.00	2.75%	AI Prediction
UCCP	Westwater Resources Inc	Non-Energy Minerals	1.02	1.09	0.96	1.08	8.00%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	32.20	35.20	32.20	35.20	9.32%	AI Prediction
UCI	CSW Industrials, Inc.	Process Industries	270.00	278.00	270.00	276.00	0.73%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	50.45	52.05	50.45	51.50	1.48%	AI Prediction
UD1P	PEDEVCO Corp.	Industrial Services	0.48	0.50	0.48	0.49	0.00%	AI Prediction
UD9	Mason Resources Inc.	Non-Energy Minerals	0.05	0.06	0.05	0.06	1.79%	AI Prediction
UDE	Prairie Lithium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
UDJ1	BNB Plus Corp.	Health Technology	1.36	1.49	1.26	1.36	0.00%	AI Prediction
UDM	Taseko Mines Limited	Non-Energy Minerals	5.59	6.36	5.59	6.32	13.87%	AI Prediction
UE1	Universal Electronics Inc.	Consumer Durables	3.16	3.26	3.16	3.26	3.16%	AI Prediction
UE22	U.S. Energy Corp.	Energy Minerals	0.84	0.93	0.84	0.91	6.28%	AI Prediction
UE8	TKM Grupp AS	Retail Trade	9.80	9.80	9.80	9.80	0.00%	AI Prediction
UEI	Terna S.p.A.	Utilities	9.00	9.15	9.00	9.15	1.62%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.21	6.28	6.04	6.28	1.16%	AI Prediction
UEO	Westlake Corporation	Process Industries	72.50	77.00	72.50	77.00	4.76%	AI Prediction
UF2	Sunstone Hotel Investors, Inc.	Finance	7.90	8.00	7.80	7.80	-2.50%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	87.60	90.48	87.60	90.18	2.18%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	67.00	70.50	67.00	70.50	4.44%	AI Prediction
UFP	UFP Technologies, Inc.	Process Industries	215.40	222.20	215.40	222.20	2.02%	AI Prediction
UFX	Cauldron Energy Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-39.47%	AI Prediction
UG2	AngioDynamics, Inc.	Health Technology	8.55	8.85	8.55	8.75	1.16%	AI Prediction
UG5A	Tiger Brands Limited	Consumer Non-Durables	18.40	18.60	17.70	17.90	-10.05%	AI Prediction
UG6	SFL Corporation Limited	Transportation	7.18	7.34	7.18	7.26	0.08%	AI Prediction
UG8	Aveng Limited	Industrial Services	0.33	0.35	0.33	0.34	-3.91%	AI Prediction
UG9	NewMarket Corporation	Process Industries	605.00	630.00	605.00	615.00	0.00%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	210.00	210.00	208.00	210.00	0.00%	AI Prediction
UH40	Iondrive Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	11.11%	AI Prediction
UH7A	Tennant Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-30.00%	AI Prediction
UH9	Beyond Oil Ltd	Technology Services	2.02	2.06	2.02	2.04	-0.97%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	187.70	194.05	187.70	193.85	2.95%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	38.18	39.36	38.18	39.16	2.30%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	172.00	174.00	171.00	171.00	-1.16%	AI Prediction
UI2	Kemper Corp	Finance	32.40	33.00	32.40	33.00	0.00%	AI Prediction
UI51	Waste Connections, Inc.	Industrial Services	140.50	141.70	139.00	141.20	0.71%	AI Prediction
UI6	Alpha Bank S.A.	Finance	4.00	4.00	3.91	3.91	-2.20%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	20.09	20.29	20.09	20.24	0.80%	AI Prediction
UJ0	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.72	0.78	0.71	0.78	8.06%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.59	0.59	0.59	0.59	0.85%	AI Prediction
ULB	Ultralife Corporation	Producer Manufacturing	5.33	5.38	5.28	5.32	0.00%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.27	1.34	1.25	1.25	-3.85%	AI Prediction
ULI	United States Lime & Minerals, Inc.	Non-Energy Minerals	112.00	112.00	110.10	110.10	-2.05%	AI Prediction
UMB	UMB Financial Corporation	Finance	101.00	103.00	101.00	103.00	0.98%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.32	1.41	1.32	1.37	-1.44%	AI Prediction
UN0	Uniper SE	Utilities	34.80	35.55	34.60	34.80	0.00%	AI Prediction
UN3	United Natural Foods, Inc.	Distribution Services	28.74	29.64	28.74	29.64	2.00%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	4.84	4.94	4.84	4.92	0.82%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.48	15.50	15.18	15.46	-0.26%	AI Prediction
UNC	UCB S.A.	Health Technology	254.90	260.90	254.90	259.00	1.53%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	285.95	291.45	285.55	287.40	-0.24%	AI Prediction
UNJ	United Laboratories International Holdings Ltd.	Health Technology	1.29	1.29	1.29	1.29	-3.01%	AI Prediction
UNK	United Bankshares, Inc.	Finance	34.00	34.60	34.00	34.60	1.17%	AI Prediction
UNP	Union Pacific Corporation	Transportation	196.12	197.38	194.06	194.48	-0.90%	AI Prediction
UNS1	Viavi Solutions Inc	Technology Services	15.40	15.40	14.80	15.20	-1.94%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.35	56.55	54.93	56.55	2.91%	AI Prediction
UOB	United Overseas Bank Limited	Finance	24.13	24.46	24.13	24.43	1.37%	AI Prediction
UOF	Urban Outfitters, Inc.	Retail Trade	61.96	63.58	60.14	60.14	-4.54%	AI Prediction
UP0	Ultragenyx Pharmaceutical, Inc.	Health Technology	20.60	20.60	20.60	20.60	0.98%	AI Prediction
UP2	Upwork, Inc.	Commercial Services	17.27	17.47	17.18	17.35	-0.74%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	91.70	92.70	90.98	91.90	0.16%	AI Prediction
UPH	U.S. Physical Therapy, Inc.	Health Services	72.50	73.50	72.50	73.50	0.68%	AI Prediction
UQ1	uniQure N.V.	Health Technology	18.33	19.38	18.12	19.29	3.96%	AI Prediction
UR2	Orosur Mining Inc.	Non-Energy Minerals	0.27	0.31	0.27	0.29	-5.84%	AI Prediction
UR3	United Rentals, Inc.	Finance	800.60	802.20	785.20	789.80	-1.94%	AI Prediction
UR8	UroGen Pharma Ltd.	Health Technology	16.70	16.90	15.90	16.10	-4.17%	AI Prediction
UR9	Clinuvel Pharmaceuticals Limited	Health Technology	6.97	7.00	6.93	6.93	0.00%	AI Prediction
US3	Unity Software, Inc.	Technology Services	39.36	39.39	35.06	35.82	-9.04%	AI Prediction
US7	Array Digital Infrastructure, Inc.	Communications	46.40	49.20	46.40	49.20	4.24%	AI Prediction
US8	McEwen Inc.	Non-Energy Minerals	18.50	19.40	18.50	19.20	2.67%	AI Prediction
USJ	USANA Health Sciences, Inc.	Health Technology	17.10	17.50	17.10	17.50	0.00%	AI Prediction
USR	Shanghai Electric Group Company Limited Class H	Producer Manufacturing	0.48	0.48	0.48	0.48	1.26%	AI Prediction
USY1	Unisys Corporation	Technology Services	2.76	2.83	2.76	2.80	-0.32%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	73.10	73.62	71.80	72.64	-0.74%	AI Prediction
UTDI	United Internet AG	Communications	29.84	30.20	28.28	29.02	-2.62%	AI Prediction
UTE0	Cantaloupe, Inc.	Commercial Services	9.20	9.25	9.20	9.25	0.00%	AI Prediction
UTG	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.12	0.14	0.12	0.14	15.45%	AI Prediction
UTH	United Therapeutics Corporation	Health Technology	409.30	412.20	406.10	406.80	-0.22%	AI Prediction
UTI	Universal Technical Institute, Inc.	Commercial Services	22.20	22.80	22.20	22.80	-0.87%	AI Prediction
UTN	Unitika Ltd.	Process Industries	1.93	2.14	1.93	2.12	9.84%	AI Prediction
UTY	PT United Tractors Tbk	Energy Minerals	1.52	1.53	1.52	1.53	0.66%	AI Prediction
UU2	BlackRock, Inc.	Finance	931.50	940.00	919.60	932.40	-0.08%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	13.80	14.00	13.60	13.80	-0.72%	AI Prediction
UUM	Unum Group	Finance	67.44	68.84	67.44	68.56	0.88%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.25	1.48	1.25	1.32	4.76%	AI Prediction
UV3	DOF Group ASA	Energy Minerals	8.97	9.09	8.95	9.09	1.22%	AI Prediction
UVA	Societe de la Tour Eiffel SA	Finance	4.05	4.10	4.05	4.10	0.00%	AI Prediction
UVV	Universal Corp	Distribution Services	47.04	47.96	47.04	47.46	0.04%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	185.30	187.50	185.18	187.50	1.41%	AI Prediction
UWV	W&T Offshore, Inc.	Energy Minerals	1.58	1.68	1.58	1.63	1.87%	AI Prediction
UX2A	XPO, Inc.	Transportation	125.30	128.85	125.20	128.85	2.42%	AI Prediction
UXX	Lubelski Wegiel BOGDANKA SA	Energy Minerals	4.59	4.59	4.59	4.59	1.89%	AI Prediction
UY00	TripSitter Clinic Ltd	Health Services	0.03	0.03	0.01	0.03	15.09%	AI Prediction
UZ9	Inspiration Energy Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-0.99%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	269.60	269.80	265.40	265.60	-1.78%	AI Prediction
UZQ	Kogan.com Ltd.	Retail Trade	2.20	2.20	2.20	2.20	-1.79%	AI Prediction
UZU	Uzin Utz SE	Process Industries	73.50	73.50	73.50	73.50	-0.68%	AI Prediction
V02	Hoegh Autoliners ASA	Transportation	8.74	8.85	8.60	8.76	-0.45%	AI Prediction
V07	Cavendish Hydrogen ASA	Producer Manufacturing	0.61	0.66	0.58	0.66	8.20%	AI Prediction
V0O	Kirkstone Metals Corp	Non-Energy Minerals	2.74	2.92	2.04	2.14	-21.90%	AI Prediction
V0U	Nordique Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-6.90%	AI Prediction
V0Y	Voya Financial, Inc.	Finance	65.50	66.50	65.50	66.50	0.00%	AI Prediction
V16	Virbac SA	Health Technology	361.00	362.50	361.00	361.00	-0.28%	AI Prediction
V1K	i3 Verticals, Inc. Class A	Technology Services	23.00	23.00	23.00	23.00	-0.86%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	155.00	163.16	155.00	160.42	2.93%	AI Prediction
V1S	Arkema SA	Process Industries	51.65	52.25	51.00	52.05	0.68%	AI Prediction
V22	EQB Inc	Finance	63.50	64.50	63.50	64.00	-1.54%	AI Prediction
V30	Apotea AB	Retail Trade	8.18	8.21	8.11	8.18	-0.63%	AI Prediction
V34	Starz Entertainment Corp	Consumer Services	9.35	9.59	9.30	9.59	1.58%	AI Prediction
V3J	Westrock Coffee Company	Consumer Non-Durables	3.82	3.82	3.76	3.80	-0.52%	AI Prediction
V3V	FamiCord AG	Health Technology	5.95	5.95	5.75	5.90	-0.84%	AI Prediction
V46	Probe Gold Inc	Non-Energy Minerals	2.22	2.24	2.20	2.24	-0.88%	AI Prediction
V4JA	Starcore International Mines Ltd.	Non-Energy Minerals	0.61	0.64	0.61	0.64	-5.22%	AI Prediction
V4OC	Kojamo Oyj	Finance	10.28	10.30	10.06	10.19	-1.16%	AI Prediction
V4S	Vesuvius Plc	Producer Manufacturing	4.60	4.76	4.60	4.76	1.28%	AI Prediction
V5H	Adelayde Exploration Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.96%	AI Prediction
V5W	Afarak Group SE Class A	Non-Energy Minerals	0.22	0.25	0.22	0.25	-0.78%	AI Prediction
V67A	Cosmos Health Inc	Health Technology	0.41	0.43	0.38	0.39	-6.32%	AI Prediction
V690	Neotech Metals Corp.	Non-Energy Minerals	0.15	0.17	0.15	0.15	-0.13%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.20	4.20	4.12	4.18	-0.48%	AI Prediction
V6L	Better Home & Finance Holding Company Class A	Finance	33.20	33.20	31.80	32.20	-4.17%	AI Prediction
V6M	MindMaze Therapeutics Holding SA	Commercial Services	1.56	1.60	1.56	1.58	-2.22%	AI Prediction
V71	Hut 8 Corp.	Technology Services	53.60	53.60	49.25	50.00	-5.12%	AI Prediction
V72	Betsson AB Class B	Consumer Services	12.35	12.40	12.31	12.37	0.16%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	15.50	15.80	15.50	15.80	1.94%	AI Prediction
V77	Agronomics Limited	Finance	0.06	0.07	0.06	0.07	0.00%	AI Prediction
V7A0	Beauty Health Company Class A	Health Technology	1.28	1.32	1.28	1.32	0.76%	AI Prediction
V7B	Assembly Biosciences, Inc.	Health Technology	26.00	27.30	25.90	27.30	1.49%	AI Prediction
V7F	Alaska Energy Metals Corporation	Non-Energy Minerals	0.09	0.09	0.09	0.09	-0.53%	AI Prediction
V7P	Bonheur ASA	Transportation	21.15	21.75	21.15	21.75	1.64%	AI Prediction
V7XN	Vuzix Corporation	Electronic Technology	2.89	2.98	2.80	2.91	-0.21%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	6.87	6.87	6.73	6.82	-1.30%	AI Prediction
V8T	AcadeMedia AB	Consumer Services	8.81	8.88	8.81	8.85	-0.67%	AI Prediction
V9S	NGX Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.93%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	189.70	192.15	189.70	191.85	0.89%	AI Prediction
VACD	Vallourec SA	Non-Energy Minerals	17.15	17.17	17.02	17.15	-0.90%	AI Prediction
VAHB	Vaudoise Assurances Holding SA	Finance	755.00	777.00	755.00	776.00	2.37%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	120.00	123.00	120.00	122.00	0.00%	AI Prediction
VAN	Advantest Corp.	Electronic Technology	124.00	125.54	122.44	124.74	3.95%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	39.72	39.82	39.08	39.82	0.20%	AI Prediction
VAT	Valiant Holding AG	Finance	163.00	168.60	163.00	168.60	3.18%	AI Prediction
VAU	Varia US Properties AG	Finance	22.40	22.40	22.30	22.30	-0.89%	AI Prediction
VAW	VAALCO Energy, Inc.	Energy Minerals	3.26	3.60	3.26	3.60	8.07%	AI Prediction
VAYA	Vaisala Oyj Class A	Electronic Technology	44.35	44.80	44.20	44.45	-0.89%	AI Prediction
VB0	Viva Biotech Holdings	Health Technology	0.23	0.24	0.23	0.24	3.39%	AI Prediction
VBK	Verbio SE	Process Industries	25.06	25.26	24.24	25.06	-0.71%	AI Prediction
VBO	CGN Mining Co. Ltd.	Non-Energy Minerals	0.39	0.39	0.39	0.39	0.00%	AI Prediction
VC3	Columbus McKinnon Corporation	Producer Manufacturing	17.00	18.50	17.00	17.90	4.07%	AI Prediction
VCU	V-cube, Inc.	Technology Services	0.80	0.80	0.80	0.80	0.00%	AI Prediction
VCV	Vicor Corporation	Electronic Technology	117.85	124.75	117.85	124.75	4.88%	AI Prediction
VDY	OneSpan Inc.	Technology Services	10.90	11.10	10.90	11.00	0.00%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	195.50	195.85	186.60	187.65	-4.31%	AI Prediction
VEK	Veritone, Inc.	Commercial Services	3.92	4.00	3.84	3.90	-2.69%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	10.60	10.70	10.60	10.70	0.94%	AI Prediction
VEO	Veeco Instruments Inc.	Electronic Technology	29.20	29.20	28.40	28.40	-2.74%	AI Prediction
VEW	VersaBank	Finance	12.60	13.50	12.60	13.30	-0.75%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	6.68	7.20	6.68	7.00	2.34%	AI Prediction
VF1	Formation Metals Inc.	Non-Energy Minerals	0.20	0.22	0.19	0.20	-1.49%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	16.73	16.82	16.41	16.48	-2.43%	AI Prediction
VG5	CTT Systems AB	Electronic Technology	17.26	17.42	17.26	17.32	-1.03%	AI Prediction
VG80	Varengold Bank AG	Finance	2.63	2.66	2.63	2.66	-0.37%	AI Prediction
VGA	Gildan Activewear Inc.	Consumer Non-Durables	53.50	55.00	53.50	53.50	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	84.90	85.20	81.20	81.70	-3.66%	AI Prediction
VHC	Viohalco SA/NV	Non-Energy Minerals	12.00	12.00	11.70	11.70	-2.50%	AI Prediction
VHM	Sacyr SA	Industrial Services	3.99	4.00	3.92	3.96	-0.95%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	13.55	14.56	13.55	14.56	5.77%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	372.00	372.00	368.00	368.00	-1.60%	AI Prediction
VI4	Varex Imaging Corporation	Health Technology	11.50	11.80	11.50	11.80	2.61%	AI Prediction
VIA	Viatris, Inc.	Health Technology	11.44	11.52	11.23	11.33	-0.92%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	17.75	18.00	17.50	17.80	-1.11%	AI Prediction
VIC	Viel & Cie SA	Finance	16.80	16.90	16.80	16.90	0.90%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	9.96	10.15	9.70	9.70	-3.48%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	143.00	145.00	143.00	145.00	0.69%	AI Prediction
VIR	Vidrala SA	Process Industries	91.10	91.50	90.90	91.50	0.00%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	54.60	55.30	54.60	55.30	1.10%	AI Prediction
VJ3	Troy Minerals, Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.09	4.55%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	11.30	11.40	11.30	11.40	1.79%	AI Prediction
VJF	Vital Metals Ltd	Non-Energy Minerals	0.11	0.11	0.11	0.11	-7.05%	AI Prediction
VK4	Veidekke ASA	Industrial Services	15.12	15.38	15.12	15.38	0.39%	AI Prediction
VLA	Voltalia SA	Utilities	7.04	7.24	7.04	7.24	-0.28%	AI Prediction
VM3	Vulcan Minerals Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
VM4	Vanda Pharmaceuticals Inc.	Health Technology	6.30	6.60	6.30	6.60	3.94%	AI Prediction
VMC	Vulcan Materials Company	Non-Energy Minerals	268.00	268.00	258.00	258.00	-3.73%	AI Prediction
VMED	Viromed Medical AG	Health Services	4.10	4.12	4.08	4.08	-5.56%	AI Prediction
VN80	Quantum Secure Encryption Corp.	Technology Services	0.33	0.36	0.33	0.36	-0.28%	AI Prediction
VNA	Vonovia SE	Finance	25.25	25.45	24.48	24.83	-1.39%	AI Prediction
VNB	Valley National Bancorp	Finance	9.95	10.00	9.95	10.00	-0.99%	AI Prediction
VNC1	Vince Holding Corp.	Consumer Non-Durables	2.38	2.56	2.38	2.48	1.64%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	42.40	42.80	42.40	42.80	0.47%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	204.00	206.00	204.00	206.00	0.49%	AI Prediction
VO1	Volution Group plc	Producer Manufacturing	7.45	7.50	7.45	7.50	0.00%	AI Prediction
VO20	Glenstar Minerals Inc.	Non-Energy Minerals	0.21	0.23	0.20	0.23	17.95%	AI Prediction
VO4	Van de Velde NV	Consumer Non-Durables	30.00	30.10	30.00	30.10	0.17%	AI Prediction
VO51	Energy Fuels Inc.	Non-Energy Minerals	16.77	18.39	16.25	17.89	7.45%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.14	1.15	1.13	1.15	1.50%	AI Prediction
VOG	Volati AB	Finance	9.71	9.76	9.71	9.76	-1.21%	AI Prediction
VOL1	Volvo AB Class B	Producer Manufacturing	28.64	28.93	28.63	28.73	0.42%	AI Prediction
VOL3	Volvo AB Class A	Producer Manufacturing	28.64	28.94	28.64	28.70	0.00%	AI Prediction
VON	Vocento, S.A.	Consumer Services	0.68	0.69	0.68	0.69	0.29%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	80.50	81.10	80.00	81.00	0.37%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	5.26	5.54	5.04	5.10	-4.49%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	103.10	105.10	102.80	104.00	0.58%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	101.95	104.65	101.80	103.55	1.62%	AI Prediction
VP3	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	9.60	9.75	9.60	9.60	0.00%	AI Prediction
VP6	Lindian Resources Limited	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
VPK5	Royal Vopak NV	Distribution Services	39.48	40.14	39.48	40.04	1.37%	AI Prediction
VRL	net digital AG	Commercial Services	17.20	17.90	17.20	17.50	1.16%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	210.70	214.60	210.10	213.80	0.99%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.92	2.06	1.92	2.05	7.89%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	35.22	36.64	35.22	36.64	2.81%	AI Prediction
VS2	Varonis Systems, Inc.	Technology Services	29.58	30.34	29.58	29.85	0.67%	AI Prediction
VS3	VSE Corporation	Industrial Services	177.00	180.00	176.00	180.00	1.12%	AI Prediction
VS51	Visteon Corporation	Producer Manufacturing	84.50	85.50	84.50	84.50	-1.74%	AI Prediction
VS6	Vitasoy International Holdings Limited	Consumer Non-Durables	0.68	0.77	0.68	0.77	14.18%	AI Prediction
VSA2	Valeo SE	Producer Manufacturing	12.11	12.40	12.11	12.34	1.61%	AI Prediction
VSL	DigitalX Limited	Technology Services	0.02	0.03	0.02	0.03	8.62%	AI Prediction
VSO	Sotkamo Silver AB	Non-Energy Minerals	0.31	0.34	0.31	0.34	9.82%	AI Prediction
VSP	Starwood Property Trust, Inc.	Finance	15.28	15.56	15.26	15.55	1.34%	AI Prediction
VSU	Village Super Market, Inc. Class A	Retail Trade	29.20	30.00	29.20	30.00	0.00%	AI Prediction
VT6	Voyager Therapeutics, Inc.	Health Technology	3.41	3.63	3.41	3.55	3.80%	AI Prediction
VTCB	VTech Holdings Limited	Consumer Durables	6.60	6.95	6.60	6.60	0.00%	AI Prediction
VTFN	Vitrolife AB	Health Technology	12.42	12.53	12.30	12.44	0.00%	AI Prediction
VTLN	Vontobel Holding AG	Finance	70.70	71.80	70.70	71.80	1.27%	AI Prediction
VTM	Altius Minerals Corporation	Non-Energy Minerals	27.55	28.45	27.55	28.35	1.80%	AI Prediction
VTX	BOE Varitronix Ltd	Electronic Technology	0.52	0.52	0.52	0.52	3.00%	AI Prediction
VU1	Aura Energy Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.66	2.68	2.58	2.67	-2.27%	AI Prediction
VV0	Edison Lithium Corp.	Non-Energy Minerals	0.03	0.04	0.03	0.04	2.86%	AI Prediction
VV2N	Vetropack Holding AG Class A	Process Industries	23.90	24.65	23.90	24.45	1.66%	AI Prediction
VV5	Vext Science, Inc.	Process Industries	0.16	0.16	0.16	0.16	0.00%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.83	30.02	29.71	29.78	0.10%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.39	2.44	2.39	2.44	1.58%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.80	27.00	26.80	26.90	-0.74%	AI Prediction
VW5	Cannabist Company Holdings Inc	Health Technology	0.04	0.04	0.04	0.04	1.40%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	24.15	25.42	24.15	25.19	3.79%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	388.10	389.05	383.20	385.90	-0.91%	AI Prediction
VY4	SNDL Inc.	Process Industries	1.40	1.41	1.40	1.41	-0.35%	AI Prediction
VZ1	Comfortdelgro Corporation Limited	Transportation	0.93	0.93	0.93	0.93	0.00%	AI Prediction
VZ6	Xigem Technologies Corp.	Technology Services	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
W041	Digital Commodities Inc	Health Technology	0.02	0.02	0.02	0.02	5.56%	AI Prediction
W0X	Felix Gold Ltd.	Non-Energy Minerals	0.22	0.24	0.22	0.22	0.00%	AI Prediction
W1H	Onco-Innovations Ltd.	Health Technology	0.73	0.76	0.65	0.70	-6.67%	AI Prediction
W1J	SATS Ltd	Transportation	2.52	2.60	2.52	2.60	3.17%	AI Prediction
W1L	GRK Infra Plc	Industrial Services	14.38	14.56	14.26	14.26	-3.26%	AI Prediction
W1X	Wix.com Ltd.	Technology Services	77.24	77.80	74.26	76.34	-1.22%	AI Prediction
W25	West African Resources Ltd	Non-Energy Minerals	1.98	2.00	1.96	1.98	1.64%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	74.50	75.00	74.50	75.00	3.45%	AI Prediction
W2B	Magnera Corporation	Process Industries	12.40	13.00	12.40	13.00	4.00%	AI Prediction
W2L	United Parks & Resorts Inc.	Consumer Services	31.80	33.00	31.80	33.00	2.48%	AI Prediction
W3J	Happy Belly Food Group Inc	Consumer Non-Durables	1.18	1.22	1.16	1.17	-2.50%	AI Prediction
W3K	Winchester Equity Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
W3M	Grupo Traxion SAB de CV Class A	Transportation	0.65	0.65	0.65	0.65	-1.53%	AI Prediction
W3U	Western Union Company	Finance	7.94	8.06	7.85	8.05	1.64%	AI Prediction
W3W	Watts Water Technologies, Inc. Class A	Producer Manufacturing	246.00	252.00	246.00	248.00	0.00%	AI Prediction
W47	Grid Battery Metals Inc	Process Industries	0.02	0.02	0.02	0.02	2.22%	AI Prediction
W62	ASP Isotopes, Inc.	Health Technology	6.25	6.65	6.00	6.10	0.00%	AI Prediction
W6Q	Toosla Societe Anonyme	Technology Services	0.08	0.08	0.08	0.08	-0.72%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	170.00	172.10	165.56	166.50	-2.63%	AI Prediction
W7L	Aeroports de Paris	Transportation	109.90	110.40	108.90	109.40	-0.82%	AI Prediction
W7V	WELL Health Technologies Corp.	Health Services	2.59	2.60	2.59	2.59	-1.75%	AI Prediction
W7Z	Patterson Metals Corp.	Non-Energy Minerals	0.20	0.29	0.20	0.26	16.97%	AI Prediction
W85	Generation Uranium Inc Class A	Finance	0.04	0.04	0.04	0.04	-2.33%	AI Prediction
W8C	Theon International Plc	Consumer Durables	31.75	31.80	31.00	31.60	-1.86%	AI Prediction
W8K	Destiny Tech100 Inc	Miscellaneous	25.42	25.75	25.08	25.75	0.39%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.49	0.49	0.49	0.49	-0.57%	AI Prediction
W92	Guzman y Gomez Ltd.	Consumer Services	12.50	12.50	12.50	12.50	4.17%	AI Prediction
W97	G Mining Ventures Corp	Non-Energy Minerals	24.20	25.60	24.20	25.60	4.92%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	5.60	5.74	5.60	5.70	-0.35%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1994.00	1994.00	1856.00	1858.00	-7.10%	AI Prediction
W9K	Capsol Technologies ASA	Commercial Services	0.48	0.49	0.48	0.49	-2.01%	AI Prediction
W9W	Global Dividend Growth Split Corp. Class A	Miscellaneous	7.61	7.90	7.54	7.75	-0.90%	AI Prediction
WA3	Casella Waste Systems, Inc. Class A	Industrial Services	85.50	87.24	85.20	87.24	1.80%	AI Prediction
WA4	Warner Music Group Corp. Class A	Commercial Services	26.96	27.07	26.66	26.78	-1.07%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	9.00	9.20	9.00	9.15	1.10%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	24.40	24.45	23.95	24.00	-1.23%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.90	3.93	3.88	3.88	-1.52%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	53.75	55.40	52.35	54.30	0.37%	AI Prediction
WAZ	Waters Corporation	Health Technology	333.20	341.90	333.20	338.00	0.48%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	196.00	196.00	193.25	194.05	-0.39%	AI Prediction
WBC	Westpac Banking Corporation	Finance	21.86	22.06	21.86	21.95	-0.70%	AI Prediction
WBJ	WEB Travel Group limited	Consumer Services	2.64	2.64	2.64	2.64	0.00%	AI Prediction
WC2	Whitehaven Coal Limited	Energy Minerals	4.86	4.93	4.84	4.86	4.38%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	316.00	321.70	316.00	319.90	-0.31%	AI Prediction
WC7	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.07	0.00%	AI Prediction
WCE	CECO Environmental Corp.	Producer Manufacturing	54.30	56.15	54.30	56.15	2.28%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	73.10	73.70	71.50	72.50	-0.82%	AI Prediction
WD1	WD-40 Company	Process Industries	167.00	175.00	167.00	175.00	3.55%	AI Prediction
WD4	Cirata Plc	Technology Services	0.21	0.25	0.21	0.25	16.98%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	63.50	64.00	63.50	63.50	-0.78%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	184.04	187.00	181.00	184.72	0.39%	AI Prediction
WDH1	Demant A/S	Health Technology	31.04	31.52	31.04	31.38	0.26%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.46	0.57	0.46	0.56	21.30%	AI Prediction
WDP	Walt Disney Company	Consumer Services	96.57	97.50	96.36	97.50	0.35%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	28.40	28.60	28.40	28.60	0.70%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	7.67	7.67	7.62	7.63	2.42%	AI Prediction
WEA	Western Alliance Bancorp	Finance	74.46	75.66	74.46	75.66	0.93%	AI Prediction
WED	Webster Financial Corporation	Finance	53.50	54.50	53.50	54.50	0.93%	AI Prediction
WEJ	West Japan Railway Company	Transportation	16.70	17.20	16.70	17.10	0.59%	AI Prediction
WER	Wereldhave N.V.	Finance	19.96	20.55	19.96	20.50	2.60%	AI Prediction
WEW	Westwing Group SE	Retail Trade	11.65	11.65	11.50	11.60	-0.43%	AI Prediction
WF2	Wintrust Financial Corporation	Finance	122.00	124.00	122.00	124.00	0.81%	AI Prediction
WF3	Wesfarmers Limited	Retail Trade	46.94	47.05	46.94	47.05	0.30%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	103.20	106.55	97.74	104.70	1.70%	AI Prediction
WF60	Mindbio Therapeutics Corp.	Health Technology	0.63	0.70	0.57	0.70	3.10%	AI Prediction
WF9	Worley Limited	Industrial Services	7.40	7.40	7.40	7.40	-1.99%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	5.35	5.55	5.35	5.50	0.92%	AI Prediction
WFC	West Fraser Timber Co. Ltd.	Non-Energy Minerals	55.80	59.25	55.80	59.25	4.77%	AI Prediction
WFG1	West China Cement Ltd.	Non-Energy Minerals	0.36	0.36	0.36	0.36	0.56%	AI Prediction
WFK	World Kinect Corporation	Distribution Services	23.40	24.60	23.40	24.60	0.00%	AI Prediction
WGB	Integer Holdings Corporation	Health Technology	70.50	73.00	70.50	73.00	2.82%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	72.50	73.50	72.50	73.50	0.68%	AI Prediction
WHA	Wharf (Holdings) Ltd.	Finance	2.52	2.52	2.52	2.52	1.61%	AI Prediction
WHE	Pacific Textiles Holdings Limited	Process Industries	0.13	0.13	0.13	0.13	0.00%	AI Prediction
WHF4	Whitbread PLC	Consumer Services	31.78	32.50	31.78	32.36	1.54%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	72.34	73.62	72.20	72.80	0.33%	AI Prediction
WI1	Winnebago Industries, Inc.	Consumer Durables	39.00	40.00	39.00	39.60	1.02%	AI Prediction
WI2	Wizz Air Holdings Plc	Transportation	14.44	14.46	14.00	14.33	-1.65%	AI Prediction
WI4	Weichai Power Co., Ltd. Class H	Producer Manufacturing	2.42	2.43	2.37	2.40	2.61%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	7.59	7.66	7.42	7.42	-3.20%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	28.80	29.80	28.80	29.38	2.08%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	90.28	92.16	90.28	92.16	1.52%	AI Prediction
WIG1	SPORTTOTAL AG	Commercial Services	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
WILC	Fabege AB	Finance	7.61	7.62	7.57	7.57	-0.92%	AI Prediction
WIQ	Clean Energy Fuels Corp.	Utilities	1.87	1.95	1.87	1.92	1.86%	AI Prediction
WIS	Wendel SE	Finance	81.10	81.75	80.40	80.85	-0.92%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	85.50	89.50	85.50	88.00	1.73%	AI Prediction
WL9	WEX Inc.	Commercial Services	135.00	140.00	135.00	139.00	1.46%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	178.05	178.80	176.75	177.80	-0.61%	AI Prediction
WM8	Grigeo Group AB	Process Industries	1.09	1.19	1.09	1.19	8.18%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	51.69	52.65	51.69	52.20	0.50%	AI Prediction
WML1	Wilh. Wilhelmsen Holding ASA Class A	Transportation	56.30	56.30	55.40	55.80	-0.89%	AI Prediction
WML2	Wilh. Wilhelmsen Holding ASA Class B	Transportation	50.60	50.90	50.40	50.70	-0.59%	AI Prediction
WMR0	Moab Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WMT	Walmart Inc.	Retail Trade	103.84	104.38	102.26	103.14	-0.15%	AI Prediction
WN3	Woolworths Holdings Limited	Retail Trade	3.04	3.06	3.04	3.06	0.00%	AI Prediction
WN6	CAR Group Limited	Technology Services	17.30	17.40	17.30	17.40	-0.57%	AI Prediction
WNL	Wallenius Wilhelmsen ASA	Transportation	9.00	9.18	8.89	9.12	1.62%	AI Prediction
WNT0	JIVA TECHNOLOGIES INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
WO6	Worldline SA	Commercial Services	1.58	1.60	1.56	1.58	-0.06%	AI Prediction
WO7	Grodno SA	Distribution Services	2.73	2.82	2.73	2.82	-2.08%	AI Prediction
WO9	Cognor Holding SA	Miscellaneous	1.14	1.18	1.14	1.18	-0.34%	AI Prediction
WOA	World Acceptance Corporation	Finance	122.00	123.00	122.00	123.00	0.82%	AI Prediction
WOF	Wolford Aktiengesellschaft	Consumer Non-Durables	2.60	2.86	2.60	2.86	-1.38%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.36	3.44	3.36	3.44	0.00%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	13.67	13.87	13.67	13.75	1.43%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	89.00	89.34	87.40	87.82	-1.64%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	236.00	236.00	234.00	236.00	0.00%	AI Prediction
WPHB	Warehouses De Pauw SA	Finance	23.06	23.24	22.78	23.24	0.52%	AI Prediction
WPK	Warehouses Estates N.V.	Finance	40.20	40.20	40.20	40.20	0.00%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	985.00	1010.00	985.00	990.00	0.00%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	231.00	238.10	231.00	237.20	1.85%	AI Prediction
WPU	Wereldhave Belgium SCA	Finance	53.40	54.20	53.40	54.20	0.00%	AI Prediction
WQ2	Lubawa SA	Consumer Durables	1.89	1.99	1.89	1.99	1.33%	AI Prediction
WQ6	Condor Energies Inc	Energy Minerals	1.16	1.26	1.16	1.26	5.88%	AI Prediction
WR1	W. R. Berkley Corporation	Finance	57.94	59.86	57.90	59.34	2.03%	AI Prediction
WR2	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.03	0.03	0.02	0.02	0.00%	AI Prediction
WRX1	Workspace Group PLC	Finance	4.30	4.62	4.30	4.62	0.43%	AI Prediction
WS0	Li-FT Power Ltd.	Non-Energy Minerals	4.20	4.70	3.81	4.70	13.80%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	18.50	18.90	18.50	18.90	1.61%	AI Prediction
WS7A	Binhai Investment Co., Ltd.	Utilities	0.11	0.11	0.11	0.11	0.00%	AI Prediction
WS90	Provaris Energy Ltd	Energy Minerals	0.00	0.01	0.00	0.01	125.00%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	234.00	236.00	226.00	234.00	-1.68%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	50.60	50.60	48.40	48.70	-4.51%	AI Prediction
WSV2	Vienna Insurance Group AG	Finance	64.60	65.00	63.70	64.00	-1.39%	AI Prediction
WSX	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	15.85	16.24	15.85	16.00	0.95%	AI Prediction
WT5	California Water Service Group	Utilities	37.86	39.10	37.86	39.04	2.15%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	45.50	45.88	45.46	45.88	0.84%	AI Prediction
WTT0	Elevate Uranium Ltd	Non-Energy Minerals	0.19	0.20	0.19	0.20	6.38%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	280.00	282.00	280.00	280.00	0.00%	AI Prediction
WUC	Lithium Americas Corp.	Non-Energy Minerals	5.05	5.24	4.81	5.24	3.93%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.92	15.08	14.92	15.00	0.54%	AI Prediction
WV8	AvalonBay Communities, Inc.	Finance	152.78	155.96	152.78	154.26	0.64%	AI Prediction
WVDA	Marston's PLC	Consumer Services	0.74	0.75	0.74	0.74	-2.11%	AI Prediction
WVH	Franklin Street Properties Corp.	Finance	0.78	0.80	0.78	0.80	1.91%	AI Prediction
WW1	Woodward, Inc.	Producer Manufacturing	278.00	288.00	276.00	282.00	-0.70%	AI Prediction
WW2	Citi Trends, Inc.	Retail Trade	41.00	41.00	40.20	40.80	0.00%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	15.80	16.00	15.70	15.80	-1.86%	AI Prediction
WW60	WW International, Inc.	Consumer Services	24.20	24.20	22.40	22.60	-5.83%	AI Prediction
WWG	GELSENWASSER AG	Utilities	535.00	565.00	535.00	535.00	0.00%	AI Prediction
WWR	Woolworths Group Ltd	Retail Trade	17.30	17.30	17.10	17.20	-0.58%	AI Prediction
WWT0	Water Ways Technologies, Inc.	Utilities	0.02	0.03	0.02	0.03	0.00%	AI Prediction
WX1	Acadia Realty Trust	Finance	17.70	17.90	17.70	17.90	0.00%	AI Prediction
WX4	Omega Healthcare Investors, Inc.	Finance	37.98	38.51	37.53	37.89	-1.33%	AI Prediction
WX5	George Weston Limited	Retail Trade	59.00	60.00	59.00	60.00	0.00%	AI Prediction
WX6	National Health Investors, Inc.	Finance	66.50	68.50	66.50	68.50	2.24%	AI Prediction
WX8	WuXi AppTec Co., Ltd. Class H	Health Technology	13.00	13.20	12.90	13.20	1.54%	AI Prediction
WXE	UMH Properties, Inc.	Finance	13.50	13.70	13.50	13.70	0.74%	AI Prediction
WY8	Universal Health Realty Income Trust	Finance	33.68	34.30	33.68	34.02	-0.09%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	99.48	100.24	98.32	100.24	0.37%	AI Prediction
X0D	Millennial Potash Corp	Non-Energy Minerals	1.86	2.20	1.85	2.20	15.18%	AI Prediction
X0M1	XOMA Royalty Corporation	Health Technology	23.00	25.00	23.00	25.00	6.84%	AI Prediction
X1Y0	Brera Holdings PLC Class B	Consumer Services	1.80	1.83	1.78	1.80	0.00%	AI Prediction
X2S	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.24	2.28	2.24	2.28	1.24%	AI Prediction
X34	Enhabit, Inc	Health Services	9.25	9.35	9.25	9.25	-1.07%	AI Prediction
X3C	ADS-TEC Energy Public Limited Company	Producer Manufacturing	10.50	10.90	10.45	10.50	-0.47%	AI Prediction
X4O	OKAMURA CORP	Producer Manufacturing	12.49	12.82	12.49	12.82	-0.17%	AI Prediction
X5P	Cloudastructure, Inc. Class A	Technology Services	0.77	0.77	0.74	0.74	-3.25%	AI Prediction
X5Q	Comer Industries SpA	Producer Manufacturing	48.30	49.20	48.30	49.20	0.00%	AI Prediction
X5U	Atha Energy Corp.	Non-Energy Minerals	0.44	0.47	0.44	0.47	3.06%	AI Prediction
X5Z1	ANZ Group Holdings Limited	Finance	20.71	20.99	20.71	20.99	-0.64%	AI Prediction
X64	Momentum Group AB Class B	Distribution Services	13.78	13.96	13.78	13.80	-0.72%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	60.50	61.50	58.00	58.50	-4.10%	AI Prediction
X6T	Ultra Brands Ltd	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
X7Q	Racing Force SpA	Producer Manufacturing	4.99	5.08	4.99	5.08	-0.78%	AI Prediction
X84	Brazilian Rare Earths Limited	Non-Energy Minerals	2.58	2.64	2.58	2.62	6.50%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	60.00	62.00	60.00	62.00	3.33%	AI Prediction
X8G	INMOCEMENTO SA	Finance	3.69	3.77	3.69	3.77	2.17%	AI Prediction
X9C	Metalla Royalty & Streaming Ltd.	Finance	6.97	7.15	6.97	7.01	0.00%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	8.31	8.37	8.31	8.37	0.95%	AI Prediction
X9R	Rua Gold Inc	Non-Energy Minerals	0.74	0.76	0.74	0.76	-3.21%	AI Prediction
X9V	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.39	0.40	0.39	0.39	-1.03%	AI Prediction
XA4	CarMax, Inc.	Retail Trade	39.45	41.58	39.12	40.54	1.96%	AI Prediction
XAL	Altarea SCA	Finance	110.20	110.80	110.20	110.80	0.54%	AI Prediction
XB1	NCAB Group AB	Electronic Technology	4.41	4.41	4.31	4.33	-2.92%	AI Prediction
XC1	Cable One, Inc.	Consumer Services	79.00	83.00	79.00	79.00	-1.25%	AI Prediction
XC4	CBIZ, Inc.	Commercial Services	45.40	46.40	44.40	44.40	-3.48%	AI Prediction
XCA	Credit Agricole SA	Finance	17.74	17.80	17.67	17.67	-0.51%	AI Prediction
XCQ	Coterra Energy Inc.	Energy Minerals	21.50	22.00	21.50	21.68	-0.14%	AI Prediction
XCX	coinIX GmbH & Co. KGaA	Finance	1.13	1.30	1.13	1.30	8.33%	AI Prediction
XCY	OPKO Health, Inc.	Health Services	1.12	1.14	1.11	1.11	-2.16%	AI Prediction
XD1	Jensen-Group NV	Producer Manufacturing	60.60	60.60	60.40	60.40	-0.33%	AI Prediction
XD4	STRABAG SE	Industrial Services	82.40	83.50	81.00	81.00	-2.17%	AI Prediction
XE3	Ithaca Energy PLC	Energy Minerals	1.96	2.02	1.96	2.02	3.59%	AI Prediction
XE7C	Cardiff Oncology, Inc.	Health Technology	2.44	2.50	2.39	2.40	-2.24%	AI Prediction
XE9	Xencor, Inc.	Health Technology	11.80	12.30	11.80	12.30	2.50%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	31.00	31.80	30.80	31.00	0.65%	AI Prediction
XEJ	Accuray Incorporated	Health Technology	0.73	0.73	0.72	0.72	-2.70%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.11	2.17	2.11	2.14	0.87%	AI Prediction
XEUA	KSH Holdings Limited	Industrial Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
XFB	X-FAB Silicon Foundries SE	Electronic Technology	5.55	5.55	5.27	5.33	-4.14%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	7.55	7.55	7.55	7.55	0.67%	AI Prediction
XGJ	Gjensidige Forsikring ASA	Finance	23.88	23.88	23.40	23.76	-1.41%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	26.86	27.07	26.51	26.99	-0.44%	AI Prediction
XH0	Brdr A & O Johansen A/S Class B	Distribution Services	12.40	12.74	12.40	12.74	1.76%	AI Prediction
XI9	Xinyi Glass Holdings Limited	Consumer Durables	0.90	0.94	0.90	0.94	-0.53%	AI Prediction
XIH	Xilam Animation SA	Consumer Services	3.48	3.68	3.48	3.68	1.10%	AI Prediction
XIM	LiveRamp Holdings, Inc.	Technology Services	22.20	22.40	22.00	22.00	-1.79%	AI Prediction
XIN	Shandong Xinhua Pharmaceutical Company Limited Class H	Health Technology	0.74	0.74	0.74	0.74	-0.67%	AI Prediction
XK2	Kalmar Corporation Class B	Producer Manufacturing	41.66	42.14	41.66	42.02	0.33%	AI Prediction
XKR	OPENLANE, Inc.	Technology Services	26.40	26.40	26.20	26.20	-0.76%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	29.70	30.06	29.70	29.98	2.23%	AI Prediction
XMS	Xtant Medical Holdings, Inc.	Health Technology	0.59	0.60	0.59	0.60	-0.83%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.58	8.80	8.58	8.74	0.69%	AI Prediction
XOA1	Sonaecom SGPS SA	Technology Services	2.78	2.80	2.78	2.80	0.00%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	108.88	113.20	108.18	112.00	3.21%	AI Prediction
XP0	Xenon Pharmaceuticals Inc.	Health Technology	34.20	35.80	34.20	35.80	2.87%	AI Prediction
XP9	XP Inc. Class A	Finance	14.44	15.00	14.44	15.00	2.28%	AI Prediction
XPGB	Vend Marketplaces ASA	Technology Services	24.76	24.76	24.34	24.50	-1.76%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	127.42	128.76	124.14	125.94	-1.76%	AI Prediction
XPK	White Energy Company Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XPX	XPEL, Inc.	Consumer Durables	46.20	46.40	45.40	46.20	-1.28%	AI Prediction
XQN	Core Molding Technologies, Inc.	Producer Manufacturing	15.60	16.50	15.60	16.50	0.61%	AI Prediction
XR6	Definity Financial Corp.	Finance	44.80	47.20	44.80	47.20	2.16%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	50.80	52.42	50.61	51.87	1.83%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	30.40	31.60	30.40	31.20	1.96%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	12.80	12.80	12.80	12.80	-0.78%	AI Prediction
XSK	Sanken Electric Co., Ltd.	Electronic Technology	34.20	34.60	34.20	34.60	0.58%	AI Prediction
XSP	China SCE Group Holdings Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	23.00	23.40	23.00	23.40	3.54%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	15.50	15.60	15.50	15.60	0.65%	AI Prediction
XT1	CTS Corporation	Electronic Technology	40.00	40.00	40.00	40.00	-0.50%	AI Prediction
XT3B	PT Vale Indonesia Tbk	Non-Energy Minerals	0.33	0.33	0.33	0.33	0.00%	AI Prediction
XTG	Talgo SA	Producer Manufacturing	3.05	3.06	3.05	3.06	0.16%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	98.80	98.80	95.60	98.80	0.00%	AI Prediction
XTY	Carpenter Technology Corporation	Non-Energy Minerals	272.00	276.00	270.00	276.00	0.00%	AI Prediction
XUN	Shun Tak Holdings Limited	Transportation	0.06	0.06	0.06	0.06	0.00%	AI Prediction
XUP	Genfit SA	Health Technology	5.17	5.36	5.17	5.36	2.39%	AI Prediction
XV2	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.07	0.08	0.07	0.08	-0.50%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	82.82	82.96	79.42	79.90	-3.92%	AI Prediction
XXT	Eagle Football Group	Consumer Services	1.50	1.58	1.50	1.50	0.00%	AI Prediction
XXY	Cross Country Healthcare, Inc.	Commercial Services	7.20	7.65	7.20	7.65	5.52%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	119.85	120.40	119.20	120.15	0.00%	AI Prediction
XY81	BW Offshore Limited	Energy Minerals	3.90	3.90	3.83	3.89	-0.13%	AI Prediction
XYD	Minco Silver Corporation	Non-Energy Minerals	0.30	0.34	0.30	0.34	1.78%	AI Prediction
XYUA	Hengdeli Holdings Limited	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XZ3	FRNT Financial, Inc.	Finance	0.12	0.13	0.12	0.13	10.83%	AI Prediction
XZ9	ONE Group Hospitality, Inc.	Consumer Services	1.92	1.98	1.92	1.98	-1.98%	AI Prediction
XZF	Polar Capital Holdings Plc	Finance	6.35	6.60	6.35	6.60	0.00%	AI Prediction
Y020	Altura Energy Corp	Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
Y1F	First American Financial Corporation	Finance	50.50	50.50	50.50	50.50	-0.98%	AI Prediction
Y1G	YouGov plc	Commercial Services	2.80	2.84	2.74	2.82	-2.08%	AI Prediction
Y23	AKANDA CORP		0.41	0.42	0.40	0.42	3.41%	AI Prediction
Y2A	ADOMOS		0.00	0.00	0.00	0.00	-50.00%	AI Prediction
Y2G	NCR Atleos Corporation	Electronic Technology	33.60	33.80	33.60	33.80	-0.59%	AI Prediction
Y31	Infinitii ai Inc	Technology Services	0.02	0.02	0.02	0.02	-2.44%	AI Prediction
Y3K	Pulsar Helium, Inc.	Energy Minerals	0.73	0.73	0.65	0.73	0.00%	AI Prediction
Y440	Molten Metals Corp.	Non-Energy Minerals	0.26	0.27	0.26	0.26	-7.69%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	557.00	561.00	546.00	553.00	-1.07%	AI Prediction
Y5E	Hardcore Discoveries Ltd.	Non-Energy Minerals	0.02	0.03	0.02	0.03	-48.11%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	27.80	29.40	27.00	28.20	4.44%	AI Prediction
Y6R	Mattr Corp	Process Industries	5.05	5.20	5.05	5.20	0.97%	AI Prediction
Y73	Scandinavian Astor Group AB	Electronic Technology	2.74	2.98	2.66	2.75	-8.33%	AI Prediction
Y7G	BioAge Labs, Inc.	Health Technology	17.20	20.40	16.50	19.80	12.50%	AI Prediction
Y7L	RoboSense Technology Company., Ltd	Electronic Technology	4.18	4.24	4.18	4.24	1.92%	AI Prediction
Y7O	Cirsa Enterprises, S.A.U.	Producer Manufacturing	13.53	13.73	13.53	13.73	-1.22%	AI Prediction
Y8O	Brembo N.V.	Producer Manufacturing	9.82	9.96	9.82	9.90	0.87%	AI Prediction
Y920	Tokenwell Platforms Inc.	Consumer Non-Durables	0.06	0.07	0.06	0.06	-6.82%	AI Prediction
Y9L	Yelp Inc.	Technology Services	25.00	25.40	25.00	25.00	-0.79%	AI Prediction
YA1	Yancoal Australia Ltd.	Energy Minerals	3.15	3.20	3.14	3.19	3.27%	AI Prediction
YA3	Canal+ SA	Consumer Services	3.13	3.14	3.12	3.12	-0.32%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	108.30	109.80	108.30	109.50	0.55%	AI Prediction
YAG2	Atossa Therapeutics, Inc.	Health Technology	0.54	0.55	0.53	0.53	-5.23%	AI Prediction
YAR	Americold Realty Trust, Inc.	Finance	11.40	11.70	11.40	11.60	1.75%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	8.55	9.00	8.55	9.00	5.26%	AI Prediction
YB4P	Savara, Inc.	Health Technology	5.00	5.20	5.00	5.20	4.00%	AI Prediction
YBB	Carnavale Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	4.12%	AI Prediction
YC40	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	2.38	2.64	2.30	2.64	9.09%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	82.63	87.53	82.57	86.64	4.71%	AI Prediction
YDAB	Yue Da International Holdings Limited	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	419.40	435.80	419.40	435.80	2.42%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	91.50	91.50	85.00	88.00	-2.76%	AI Prediction
YE1	Dateline Resources Limited	Non-Energy Minerals	0.20	0.23	0.20	0.23	14.00%	AI Prediction
YE20	Strathcona Resources Ltd.	Energy Minerals	16.40	16.85	16.40	16.45	-1.79%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	28.71	28.92	27.61	28.87	8.21%	AI Prediction
YGD	PT Garuda Indonesia (Persero) Tbk Class B	Transportation	0.00	0.01	0.00	0.01	25.00%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.16	6.36	6.16	6.34	0.24%	AI Prediction
YIR	Yihai International Holding Ltd.	Consumer Non-Durables	1.49	1.49	1.49	1.49	3.47%	AI Prediction
YIT	YIT Oyj	Finance	3.14	3.16	3.12	3.15	0.13%	AI Prediction
YIZH	Sinopec Oilfield Service Corporation Class H	Industrial Services	0.07	0.10	0.07	0.10	30.82%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	28.80	28.80	28.80	28.80	3.60%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	13.50	13.50	13.50	13.50	0.75%	AI Prediction
YM4	Raiden Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YM9A	Maanshan Iron & Steel Co. Ltd. Class H	Non-Energy Minerals	0.26	0.26	0.26	0.26	-0.77%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.70	6.93	6.70	6.93	0.99%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	2.82	2.84	2.82	2.84	-2.74%	AI Prediction
YNA1	Yantai North Andre Juice Co., Ltd. Class H	Consumer Non-Durables	1.61	1.63	1.61	1.63	0.00%	AI Prediction
YO0	HIVE Digital Technologies Ltd	Technology Services	3.13	3.15	2.92	2.97	-2.56%	AI Prediction
YOC	YOC AG	Technology Services	10.55	11.00	10.55	11.00	0.46%	AI Prediction
YOJ	LY Corporation	Technology Services	2.22	2.24	2.22	2.24	-0.88%	AI Prediction
YP1B	Immutep Ltd	Health Technology	0.26	0.26	0.26	0.26	0.00%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.31	12.61	12.22	12.38	1.56%	AI Prediction
YQ10	Nova Pacific Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	10.91%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	35.40	35.40	35.20	35.20	2.92%	AI Prediction
YRRA	Zip Co Ltd.	Finance	1.88	1.88	1.88	1.88	-1.05%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	204.00	204.00	193.80	195.00	-4.41%	AI Prediction
YSON	Sonae SGPS SA	Technology Services	1.65	1.66	1.65	1.66	0.61%	AI Prediction
YSP	Spacefy, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YST1	TPG Telecom Limited	Communications	2.16	2.18	2.16	2.18	-0.91%	AI Prediction
YSY	Synergie SA	Commercial Services	30.90	31.00	30.90	31.00	0.32%	AI Prediction
YT2A	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.00	5.03	4.96	4.98	-0.60%	AI Prediction
YTAA	Sri Trang Agro-Industry Public Co. Ltd.(Alien Mkt)	Process Industries	0.30	0.40	0.30	0.40	36.05%	AI Prediction
YTR	Aurelia Metals Limited	Non-Energy Minerals	0.15	0.19	0.15	0.18	7.65%	AI Prediction
YTSN	Kuros Biosciences Ltd.	Health Technology	29.48	29.74	28.62	29.20	-1.02%	AI Prediction
YU1	Conavi Medical Corp.	Health Technology	0.24	0.25	0.24	0.25	0.00%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.86	1.97	1.86	1.97	7.07%	AI Prediction
YV7	LumenRadio AB	Producer Manufacturing	5.74	5.76	5.72	5.72	-0.69%	AI Prediction
YW0	Germanium Mining Corp.	Non-Energy Minerals	0.32	0.35	0.29	0.29	-3.33%	AI Prediction
YW5	Giant Mining Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	1.16%	AI Prediction
YWA	York Water Company	Utilities	28.20	29.20	28.20	29.20	4.29%	AI Prediction
YXS	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	1.04	1.06	1.04	1.04	1.57%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	12.10	12.70	12.10	12.70	4.10%	AI Prediction
YZA0	Aryzta AG	Retail Trade	54.00	54.50	54.00	54.00	-0.92%	AI Prediction
YZCA	Yankuang Energy Group Company Limited Class H	Energy Minerals	1.22	1.24	1.22	1.22	0.00%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	118.00	119.00	118.00	119.00	-0.83%	AI Prediction
Z12	NextGen Digital Platforms, Inc.	Technology Services	0.09	0.09	0.09	0.09	-4.38%	AI Prediction
Z1K0	Traction Uranium Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	-0.66%	AI Prediction
Z1L	Leroy Seafood Group ASA	Consumer Non-Durables	4.08	4.09	4.02	4.07	-0.44%	AI Prediction
Z1W	CVC Capital Partners plc	Finance	14.74	14.76	14.40	14.40	-2.57%	AI Prediction
Z29	029 Group SE	Technology Services	32.00	32.00	32.00	32.00	0.00%	AI Prediction
Z2A0	Fastighetsbolaget Emilshus AB Class B	Finance	4.90	4.92	4.90	4.92	-0.51%	AI Prediction
Z2G	Netskope, Inc. Class A	Technology Services	13.90	14.10	13.40	13.40	-4.96%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	31.25	32.10	31.25	32.05	1.58%	AI Prediction
Z421	Planisware Societe anonyme	Technology Services	23.05	23.05	22.35	22.40	-3.24%	AI Prediction
Z45	Alvotech	Health Technology	4.06	4.26	4.06	4.26	3.90%	AI Prediction
Z4U	reAlpha Tech Corp.	Technology Services	0.38	0.40	0.38	0.40	0.58%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	76.18	76.83	74.99	76.83	0.07%	AI Prediction
Z5S	ATENOR S.A.	Finance	2.75	2.85	2.75	2.85	0.00%	AI Prediction
Z620	Trillion Energy International Inc	Energy Minerals	0.01	0.01	0.01	0.01	4.24%	AI Prediction
Z68	Luca Mining Corp	Non-Energy Minerals	0.94	0.95	0.94	0.95	1.06%	AI Prediction
Z6J	ASTARTA HOLDING PLC	Process Industries	10.00	11.68	10.00	10.78	-3.06%	AI Prediction
Z6N	Argo Corporation	Technology Services	0.23	0.24	0.23	0.24	0.85%	AI Prediction
Z76	Lumine Group Inc.	Technology Services	15.90	16.20	15.80	15.80	-1.86%	AI Prediction
Z7D	ESGold Corp	Non-Energy Minerals	0.41	0.44	0.41	0.44	2.30%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	10.60	11.00	10.50	11.00	4.76%	AI Prediction
Z85	Austevoll Seafood ASA	Consumer Non-Durables	8.15	8.18	7.98	8.05	-1.35%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	12.30	12.70	12.30	12.60	2.44%	AI Prediction
Z9D	Novotek AB Class B	Electronic Technology	7.86	8.04	7.86	7.96	1.02%	AI Prediction
Z9P	Sentia ASA	Industrial Services	5.09	5.15	5.09	5.15	0.19%	AI Prediction
Z9W	Shawbrook Group Plc	Finance	5.05	5.05	5.05	5.05	-5.61%	AI Prediction
ZA4	Lithium ION Energy Ltd	Energy Minerals	0.01	0.02	0.01	0.02	1.20%	AI Prediction
ZA71	Larimar Therapeutics, Inc.	Health Technology	2.78	3.02	2.78	2.92	1.39%	AI Prediction
ZA8	Zymeworks Inc.	Health Technology	20.40	21.00	20.20	21.00	1.94%	AI Prediction
ZAL	Zalando SE	Retail Trade	26.49	26.51	25.32	25.76	-2.05%	AI Prediction
ZAS	Assurant, Inc.	Finance	200.00	206.00	200.00	206.00	1.98%	AI Prediction
ZAY0	Zentek Ltd.	Non-Energy Minerals	0.81	0.81	0.80	0.80	-8.62%	AI Prediction
ZB1	Zions Bancorporation NA	Finance	49.88	50.68	49.88	50.64	0.58%	AI Prediction
ZCG	BJ's Restaurants, Inc.	Consumer Services	38.60	39.20	38.60	38.80	0.52%	AI Prediction
ZCT	Zimtu Capital Corp.	Finance	0.34	0.37	0.34	0.37	6.29%	AI Prediction
ZEE	Zug Estates Holding AG Class B	Finance	2400.00	2440.00	2400.00	2440.00	0.00%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	162.20	166.15	162.20	164.80	1.76%	AI Prediction
ZEH2	Zehnder Group AG Class A	Producer Manufacturing	90.40	90.60	90.10	90.40	-0.11%	AI Prediction
ZF2	Advanced Gold Exploration Inc.	Non-Energy Minerals	0.10	0.14	0.10	0.13	4.23%	AI Prediction
ZF5	Cavotec Group AB	Producer Manufacturing	1.28	1.28	1.28	1.28	-0.77%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	613.40	622.00	608.40	622.00	1.11%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.56	2.60	2.56	2.60	-0.76%	AI Prediction
ZGV3	Gevo, Inc.	Process Industries	1.71	1.79	1.71	1.77	0.91%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	54.67	55.24	54.67	54.80	-0.83%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	68.00	68.00	67.50	67.50	-0.74%	AI Prediction
ZH5	AB Artea Bankas	Finance	0.93	0.94	0.93	0.94	0.11%	AI Prediction
ZHJ	Zhejiang Expressway Co. Ltd. Class H	Transportation	0.76	0.77	0.76	0.77	0.65%	AI Prediction
ZI7	Amentum Holdings, Inc.	Electronic Technology	28.80	30.00	28.80	30.00	1.35%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.36	4.38	4.29	4.38	0.46%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	75.26	76.56	74.00	76.56	0.84%	AI Prediction
ZJ0	Showcase Minerals Inc	Non-Energy Minerals	0.08	0.10	0.08	0.10	16.39%	AI Prediction
ZK9	Integral Metals Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-1.44%	AI Prediction
ZM3	Zumiez Inc.	Retail Trade	21.00	21.40	21.00	21.40	0.00%	AI Prediction
ZML0	Golden Cross Resources Inc.	Non-Energy Minerals	0.18	0.21	0.18	0.21	7.07%	AI Prediction
ZMM	Maisons du Monde SA	Retail Trade	1.75	1.77	1.75	1.77	-0.56%	AI Prediction
ZMX1	WidePoint Corporation	Technology Services	5.80	5.85	5.80	5.85	-1.68%	AI Prediction
ZNHH	China Southern Airlines Company Limited Class H	Transportation	0.59	0.62	0.59	0.62	1.64%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	106.48	108.76	106.48	108.14	1.25%	AI Prediction
ZOF	SBI Holdings Incorporated	Finance	19.80	20.40	19.80	20.20	2.02%	AI Prediction
ZOM	ZoomInfo Technologies Inc	Technology Services	8.50	8.80	8.50	8.60	-1.15%	AI Prediction
ZP1	Aris Mining Corp	Non-Energy Minerals	15.01	15.56	15.01	15.46	3.90%	AI Prediction
ZR5	Noba Bank Group AB	Finance	11.37	11.61	11.37	11.61	1.31%	AI Prediction
ZRE	DocMorris Ltd	Distribution Services	6.45	6.50	6.32	6.47	0.15%	AI Prediction
ZS2	Metallus Inc.	Non-Energy Minerals	16.50	17.30	16.50	17.30	3.59%	AI Prediction
ZS3	FinecoBank SpA	Finance	22.45	22.66	22.44	22.44	-0.62%	AI Prediction
ZSK	SunOpta Inc.	Consumer Non-Durables	3.83	3.90	3.68	3.85	-0.13%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	12.95	13.10	12.95	13.10	0.08%	AI Prediction
ZSV	SSR Mining Inc	Non-Energy Minerals	20.83	21.19	20.25	20.56	-0.10%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	223.20	226.10	222.60	226.10	1.16%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	12.05	12.50	11.95	12.30	1.65%	AI Prediction
ZTX	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	4.20	4.20	4.20	4.20	0.00%	AI Prediction
ZVA	Cellectis S.A.	Health Technology	3.62	3.62	3.49	3.60	-0.14%	AI Prediction
ZVB	Zignago Vetro SpA	Process Industries	7.84	7.97	7.84	7.97	1.27%	AI Prediction
ZVF	Indofood Agri Resources Ltd.	Process Industries	0.24	0.24	0.24	0.24	0.00%	AI Prediction
ZVL	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	4.04	4.12	4.04	4.10	1.49%	AI Prediction
ZVR	Solar A/S Class B	Industrial Services	27.50	27.60	27.25	27.35	-1.08%	AI Prediction
ZVW	Gem Diamonds Limited	Non-Energy Minerals	0.02	0.03	0.02	0.03	0.66%	AI Prediction
ZVX	Frasers Group PLC	Retail Trade	7.89	7.96	7.89	7.92	-0.25%	AI Prediction
ZX3	China East Education Holdings Limited	Commercial Services	0.72	0.72	0.72	0.72	5.84%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	66.40	67.22	66.08	67.22	0.12%	AI Prediction
ZX7	Gladiator Metals Corp	Non-Energy Minerals	0.71	0.71	0.69	0.71	0.00%	AI Prediction
ZY8	PT Saratoga Investama Sedaya Tbk	Finance	0.09	0.11	0.09	0.11	0.00%	AI Prediction
ZYA	State Street Corporation	Finance	113.52	115.50	113.52	115.50	1.48%	AI Prediction
ZYE1	Addiko Bank AG	Finance	24.80	24.80	24.80	24.80	3.33%	AI Prediction
ZYY	Ascencio SA	Finance	55.00	55.00	55.00	55.00	0.00%	AI Prediction
ZZA	Cinemark Holdings, Inc.	Consumer Services	19.68	20.67	19.68	20.67	3.79%	AI Prediction
ZZF	CarParts.com Inc	Retail Trade	0.46	0.46	0.46	0.46	-3.55%	AI Prediction
ZZG	Information Services Group, Inc.	Commercial Services	5.15	5.20	5.15	5.20	0.97%	AI Prediction