Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
00W	Aspermont Limited	Consumer Services	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
0110	Thesis Gold Inc.	Non-Energy Minerals	1.04	1.09	1.03	1.03	-4.17%	AI Prediction
013C	JD.com, Inc. Class A	Retail Trade	15.39	15.60	14.97	15.18	-1.44%	AI Prediction
01H	Horiba , Ltd.	Producer Manufacturing	75.50	75.50	75.50	75.50	-0.66%	AI Prediction
01K	Keller Group plc	Industrial Services	16.80	18.00	16.80	17.90	4.68%	AI Prediction
01P	Medpace Holdings, Inc.	Commercial Services	454.80	459.00	450.20	453.70	-0.59%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	10.10	10.10	10.10	10.10	-0.98%	AI Prediction
021	SFS Group AG	Producer Manufacturing	115.00	118.20	115.00	118.20	0.68%	AI Prediction
02B	BlackLine, Inc.	Technology Services	43.40	44.40	43.40	44.20	1.38%	AI Prediction
02G	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.36	0.38	0.36	0.37	2.65%	AI Prediction
02H0	Hexatronic Group AB	Electronic Technology	1.77	1.79	1.73	1.78	0.42%	AI Prediction
02M	Mosaic Company	Process Industries	29.59	30.09	29.43	29.46	-0.99%	AI Prediction
02V	Village Farms International, Inc.	Process Industries	2.38	2.54	2.37	2.43	0.21%	AI Prediction
038	NovoCure Ltd.	Health Technology	11.81	12.53	11.81	12.53	5.03%	AI Prediction
03M	Martinrea International Inc.	Producer Manufacturing	6.50	6.55	6.50	6.55	0.00%	AI Prediction
04K	Knight Therapeutics, Inc.	Health Technology	3.50	3.58	3.50	3.58	-0.56%	AI Prediction
04M	Anywhere Real Estate Inc.	Finance	8.50	9.05	8.50	9.05	6.47%	AI Prediction
04Q	Nordea Bank Abp	Finance	13.91	14.04	13.91	13.96	0.43%	AI Prediction
04X	Personalis, Inc.	Health Services	5.66	6.24	5.66	6.24	8.43%	AI Prediction
05B0	Hopium S.A.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
05Y	Vivoryon Therapeutics N.V.	Health Technology	1.62	1.65	1.60	1.65	1.85%	AI Prediction
061	Docebo, Inc.	Technology Services	23.15	23.70	23.15	23.40	-0.21%	AI Prediction
06L	PT Global Mediacom Tbk	Consumer Services	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
06S	Sportsman's Warehouse Holdings, Inc.	Retail Trade	2.12	2.42	2.12	2.42	16.35%	AI Prediction
06Y	Polenergia S.A.	Utilities	13.30	13.94	13.30	13.94	0.00%	AI Prediction
074	Reaves Utility Income Fund	Miscellaneous	33.84	34.42	33.84	34.17	-0.48%	AI Prediction
075	Brinova Fastigheter AB Class B	Finance	1.33	1.35	1.33	1.35	0.75%	AI Prediction
079A	Blackstone Mortgage Trust, Inc. Class A	Finance	15.87	16.20	15.87	16.00	0.72%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	244.00	246.00	244.00	246.00	0.82%	AI Prediction
07K	PT Krakatau Steel (Persero) Tbk Class B	Non-Energy Minerals	0.01	0.02	0.01	0.02	18.52%	AI Prediction
07M	China Modern Dairy Holdings Ltd.	Process Industries	0.13	0.13	0.13	0.13	-1.52%	AI Prediction
07R	StreamWIDE	Communications	77.80	78.80	77.80	78.80	1.03%	AI Prediction
07WA	Mr. Cooper Group, Inc.	Finance	184.50	184.50	170.25	180.20	-2.12%	AI Prediction
07X	Annovis Bio Inc	Health Technology	1.88	1.94	1.88	1.89	1.07%	AI Prediction
089	Cambium Networks Corporation	Communications	0.70	0.74	0.70	0.74	3.50%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	60.50	62.00	60.50	62.00	2.48%	AI Prediction
08HH	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	2.84	2.84	2.84	2.84	-0.77%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	36.57	37.11	36.57	36.95	0.54%	AI Prediction
096	HubSpot, Inc.	Technology Services	378.80	388.50	378.50	385.80	1.37%	AI Prediction
09B	lastminute.com N.V.	Consumer Services	16.30	16.60	16.30	16.60	1.22%	AI Prediction
0AD	Anfield Energy Inc	Non-Energy Minerals	8.40	8.90	8.20	8.20	-4.09%	AI Prediction
0AJ	Stride, Inc.	Consumer Services	124.00	124.00	122.00	122.00	-0.81%	AI Prediction
0AK	Aramark	Consumer Services	32.54	33.35	32.54	33.33	1.34%	AI Prediction
0AS	Entech Smart Energies	Utilities	8.75	8.86	8.75	8.80	-0.34%	AI Prediction
0AV	Waga Energy SA	Process Industries	21.65	21.75	21.65	21.75	0.00%	AI Prediction
0B0	CBo Territoria SA	Finance	3.59	3.76	3.59	3.76	3.30%	AI Prediction
0B2	BAWAG Group AG	Finance	111.00	111.00	110.00	110.60	-0.36%	AI Prediction
0B51	Osisko Metals Incorporated	Non-Energy Minerals	0.25	0.31	0.25	0.31	6.99%	AI Prediction
0B7	Bossard Holding AG	Producer Manufacturing	182.80	184.20	182.40	184.20	0.77%	AI Prediction
0B8	Basler Kantonalbank Partizipsch	Finance	84.50	85.50	84.50	85.50	0.00%	AI Prediction
0BE	Dovre Group Plc	Commercial Services	0.12	0.15	0.12	0.15	-1.33%	AI Prediction
0BM	RTW Biotech Opportunities Ltd USD	Miscellaneous	1.22	1.28	1.22	1.28	0.79%	AI Prediction
0BQ	Norske Skog ASA	Process Industries	1.53	1.66	1.53	1.66	-0.48%	AI Prediction
0BT1	BacTech Environmental Corp.	Industrial Services	0.03	0.04	0.03	0.04	0.00%	AI Prediction
0C0	MustGrow Biologics Corp.	Process Industries	0.40	0.41	0.40	0.41	-0.24%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	11.60	12.00	11.60	12.00	5.26%	AI Prediction
0C6	CarGurus, Inc. Class A	Technology Services	32.40	32.80	32.40	32.40	-0.61%	AI Prediction
0CF	OrganoClick AB	Process Industries	0.15	0.15	0.15	0.15	-0.96%	AI Prediction
0CG	Chegg, Inc.	Commercial Services	1.35	1.41	1.35	1.36	-0.50%	AI Prediction
0CI	China Cinda Asset Management Co., Ltd. Class H	Finance	0.14	0.14	0.14	0.14	-1.42%	AI Prediction
0CL	Cloetta AB Class B	Consumer Non-Durables	2.99	3.15	2.99	3.07	-2.10%	AI Prediction
0CP1	PT Charoen Pokphand Indonesia Tbk	Process Industries	0.23	0.23	0.23	0.23	2.68%	AI Prediction
0CT	Card Factory Plc	Retail Trade	1.15	1.16	1.15	1.16	-0.69%	AI Prediction
0DA	Dorian LPG Ltd.	Transportation	24.46	24.62	24.30	24.57	0.04%	AI Prediction
0DI	LCI Industries	Producer Manufacturing	79.50	80.00	79.50	80.00	1.27%	AI Prediction
0DL	Biosynex SA	Health Technology	0.67	0.68	0.66	0.66	-3.77%	AI Prediction
0E9	ABOUND ENERGY INC		0.01	0.02	0.01	0.02	0.00%	AI Prediction
0ED	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.93%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	115.55	117.30	113.95	114.30	-1.68%	AI Prediction
0ET	Esperion Therapeutics, Inc.	Health Technology	2.41	2.85	2.41	2.81	14.72%	AI Prediction
0FA	Farmland Partners Inc	Finance	9.00	9.30	9.00	9.05	-0.39%	AI Prediction
0FD	Wickes Group Plc	Retail Trade	2.48	2.54	2.48	2.54	1.60%	AI Prediction
0FE	Yubico AB	Distribution Services	11.69	12.12	11.69	12.12	0.75%	AI Prediction
0FF	2020 Bulkers Ltd.	Transportation	11.66	11.75	11.60	11.71	0.09%	AI Prediction
0FG	Advanced Flower Capital Inc.	Finance	3.30	3.36	3.30	3.32	0.00%	AI Prediction
0FJ	FIT Hon Teng Limited	Electronic Technology	0.76	0.78	0.76	0.76	-1.81%	AI Prediction
0FO	Focusrite PLC	Electronic Technology	2.20	2.20	2.20	2.20	0.00%	AI Prediction
0FS0	Waratah Minerals Limited	Non-Energy Minerals	0.44	0.45	0.44	0.44	1.40%	AI Prediction
0FY	Equillium, Inc.	Health Technology	1.20	1.21	1.10	1.11	-11.34%	AI Prediction
0G31	Vizsla Silver Corp.	Non-Energy Minerals	3.68	3.80	3.68	3.78	1.34%	AI Prediction
0G4	Bioceres Crop Solutions Corp.	Process Industries	1.08	1.15	1.08	1.15	1.77%	AI Prediction
0G93	Globus Maritime Limited	Transportation	0.91	0.91	0.91	0.91	0.56%	AI Prediction
0GB	GB Group PLC	Technology Services	2.78	2.92	2.78	2.92	3.55%	AI Prediction
0GE	RVRC Holding AB	Retail Trade	4.43	4.70	4.43	4.69	4.36%	AI Prediction
0GF	Graphene Manufacturing Group Ltd	Producer Manufacturing	0.48	0.52	0.48	0.51	3.06%	AI Prediction
0GI0	Helia Group Limited	Finance	3.16	3.20	3.16	3.20	-0.62%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	196.55	197.85	196.00	196.00	-0.53%	AI Prediction
0GT	Stoke Therapeutics, Inc.	Health Technology	21.00	22.00	21.00	22.00	5.77%	AI Prediction
0GV	SuRo Capital Corp.	Miscellaneous	7.95	8.00	7.95	7.95	-0.62%	AI Prediction
0H5	HCI Group, Inc.	Finance	161.00	161.00	161.00	161.00	-0.62%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	31.40	31.60	31.40	31.60	1.28%	AI Prediction
0HC	LIGHT AI INC		0.13	0.14	0.12	0.14	7.69%	AI Prediction
0HE1	Aya Gold & Silver Inc.	Non-Energy Minerals	10.16	10.48	10.13	10.32	0.58%	AI Prediction
0HF	Pullup Entertainment	Technology Services	22.70	22.80	22.30	22.80	-0.22%	AI Prediction
0HG	HIAG Immobilien Holding AG	Finance	115.40	117.80	115.40	117.60	1.20%	AI Prediction
0HV	Envista Holdings Corp.	Health Technology	17.50	17.90	17.50	17.80	1.71%	AI Prediction
0I5A	Bettermoo(d) Food Corporation	Consumer Non-Durables	0.07	0.08	0.06	0.08	0.00%	AI Prediction
0I6	Banca IFIS S.p.A.	Finance	22.42	22.94	22.42	22.72	0.71%	AI Prediction
0IK	NGM Biopharmaceuticals, Inc.	Health Technology	4.84	4.90	4.83	4.90	0.82%	AI Prediction
0IU	US Critical Metals Corp.	Finance	0.18	0.21	0.16	0.17	-11.65%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	26.20	26.20	26.20	26.20	-0.76%	AI Prediction
0JM	PT Jasa Marga (Persero) Tbk Class B	Transportation	0.17	0.22	0.17	0.22	39.62%	AI Prediction
0JV0	iBio, Inc.	Health Technology	0.69	0.72	0.69	0.72	2.86%	AI Prediction
0JW	JELD-WEN Holding, Inc.	Non-Energy Minerals	4.08	4.18	4.08	4.16	0.00%	AI Prediction
0JZ	Affluent Medical SA	Health Technology	1.47	1.50	1.47	1.50	0.34%	AI Prediction
0K4	Akero Therapeutics, Inc.	Health Technology	39.54	39.74	39.43	39.43	0.03%	AI Prediction
0K6	ZAKLADY PRZEMYSLU CUKIERNICZEGO WAWEL S.A.	Consumer Non-Durables	155.00	155.00	155.00	155.00	0.65%	AI Prediction
0K91	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	15.10	16.30	15.10	15.70	0.00%	AI Prediction
0KD	Kornit Digital Ltd.	Process Industries	11.60	11.80	11.60	11.80	1.72%	AI Prediction
0KE	Kernel Holding S.A.	Process Industries	4.22	4.59	4.22	4.55	0.44%	AI Prediction
0KJ	Aberforth Smaller Companies Trust PLC	Miscellaneous	17.40	17.60	17.40	17.60	0.57%	AI Prediction
0KN	Morgan Sindall Group plc	Industrial Services	56.00	56.50	56.00	56.50	0.89%	AI Prediction
0KZA	Amerant Bancorp Inc. Class A	Finance	15.60	16.00	15.60	15.90	-2.45%	AI Prediction
0L41	Kingsview Minerals Ltd.	Non-Energy Minerals	0.09	0.12	0.09	0.12	4.31%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	52.90	53.64	52.84	53.44	0.34%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	44.58	46.04	44.58	46.00	2.20%	AI Prediction
0LC	Ashtead Group plc	Finance	56.50	59.00	56.50	58.50	0.86%	AI Prediction
0LQ	Eurodry Ltd.	Transportation	10.50	10.60	10.50	10.60	1.92%	AI Prediction
0LT	Leoch International Technology Limited	Producer Manufacturing	0.16	0.17	0.16	0.17	1.84%	AI Prediction
0LW0	Neovacs SA	Health Technology	0.10	0.16	0.10	0.15	0.00%	AI Prediction
0LZ	Yellow Cake Plc	Non-Energy Minerals	6.64	6.74	6.64	6.72	0.60%	AI Prediction
0M5	BILL Holdings, Inc.	Technology Services	46.28	47.05	45.66	45.66	-1.91%	AI Prediction
0M61	Myomo, Inc.	Distribution Services	0.78	0.85	0.78	0.80	2.57%	AI Prediction
0M7	COFCO Joycome Foods Limited	Distribution Services	0.18	0.18	0.18	0.18	-3.17%	AI Prediction
0ME	Twist Bioscience Corp.	Health Technology	25.82	28.13	25.82	26.39	0.53%	AI Prediction
0MN	FERRO S.A.	Producer Manufacturing	7.08	7.08	7.08	7.08	0.00%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	16.40	16.40	16.40	16.40	-2.38%	AI Prediction
0MS	First Advantage Corp.	Technology Services	12.90	13.40	12.90	13.40	3.88%	AI Prediction
0N2	Omai Gold Mines Corp.	Non-Energy Minerals	0.73	0.81	0.73	0.76	-0.65%	AI Prediction
0N5	Xometry, Inc. Class A	Technology Services	42.58	43.73	42.52	43.73	2.22%	AI Prediction
0N6A	TME Pharma N.V.	Health Technology	0.09	0.11	0.09	0.11	11.80%	AI Prediction
0NG	Northern Graphite Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	1.60%	AI Prediction
0NH	Nomad Foods Ltd.	Consumer Non-Durables	11.00	11.60	11.00	11.10	-0.89%	AI Prediction
0NN	Avicanna Inc	Health Technology	0.15	0.15	0.15	0.15	2.01%	AI Prediction
0NR	Uniphar PLC	Distribution Services	3.77	3.77	3.77	3.77	-3.33%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	66.10	66.14	64.54	64.54	-2.18%	AI Prediction
0NY	Linklogis, Inc. Class B	Technology Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
0O2	Sagimet Biosciences Inc. Class A	Health Technology	6.05	6.30	6.05	6.20	0.81%	AI Prediction
0OC	Ocado Group PLC	Retail Trade	2.52	2.63	2.52	2.63	-3.62%	AI Prediction
0OG	Organigram Global Inc.	Process Industries	1.55	1.66	1.55	1.60	-1.23%	AI Prediction
0OH	oOh media Ltd	Commercial Services	0.78	0.78	0.78	0.78	1.31%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	80.79	81.67	79.39	79.56	-1.57%	AI Prediction
0OM	Orion Group Holdings, Inc.	Industrial Services	7.05	7.20	7.05	7.20	1.41%	AI Prediction
0ON	Exchange Income Corporation	Transportation	45.00	45.80	45.00	45.80	1.33%	AI Prediction
0OT	Ocular Therapeutix Inc	Health Technology	9.31	9.89	9.31	9.73	3.38%	AI Prediction
0OV1	OVS S.p.A.	Retail Trade	4.05	4.19	4.05	4.19	0.53%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	31.00	32.20	30.40	30.60	-2.55%	AI Prediction
0P1A	Turtle Beach Corporation	Consumer Durables	13.10	13.50	13.10	13.20	1.54%	AI Prediction
0P5	Genuit Group PLC	Producer Manufacturing	4.08	4.18	4.08	4.18	0.97%	AI Prediction
0P7	Paylocity Holding Corp.	Technology Services	131.00	133.00	131.00	133.00	0.76%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	214.90	221.10	214.60	218.90	1.44%	AI Prediction
0PD0	Pinewood Technologies Group PLC	Technology Services	4.56	4.64	4.56	4.58	-1.29%	AI Prediction
0PL	Xtract One Technologies Inc	Technology Services	0.43	0.45	0.43	0.44	0.00%	AI Prediction
0PN	Acast AB	Technology Services	1.70	1.73	1.67	1.73	3.11%	AI Prediction
0PQ	ProQR Therapeutics N.V.	Health Technology	1.87	2.01	1.87	2.01	6.52%	AI Prediction
0PT	Prothena Corp. Plc	Health Technology	8.50	8.60	8.30	8.40	-1.75%	AI Prediction
0PY	Paycom Software, Inc.	Technology Services	171.25	173.25	171.25	172.20	0.47%	AI Prediction
0Q0	StoneCo Ltd. Class A	Commercial Services	15.46	15.46	15.18	15.27	-1.61%	AI Prediction
0Q2	Q2 Holdings, Inc.	Technology Services	55.50	58.50	55.50	57.50	1.77%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	2.01	2.20	1.97	2.20	9.85%	AI Prediction
0QF	Moderna, Inc.	Health Technology	24.31	24.61	23.88	24.29	0.25%	AI Prediction
0QH	Rimini Street Inc Class A	Technology Services	4.02	4.12	4.02	4.08	0.99%	AI Prediction
0QJ	Hexagon Purus ASA	Producer Manufacturing	0.15	0.16	0.14	0.15	-0.93%	AI Prediction
0QL0	Virgin Galactic Holdings Inc	Electronic Technology	3.40	3.70	3.36	3.64	6.10%	AI Prediction
0QN	Ares Management Corporation	Finance	128.40	129.94	128.10	129.82	1.39%	AI Prediction
0QP	Qingdao Port International Co Ltd Class H	Transportation	0.78	0.78	0.78	0.78	-0.64%	AI Prediction
0QW	J D Wetherspoon plc	Consumer Services	7.45	7.75	7.15	7.25	-4.61%	AI Prediction
0QY	QYOU Media, Inc.	Consumer Services	0.04	0.05	0.04	0.04	-9.80%	AI Prediction
0R1	Royal Unibrew A/S	Consumer Non-Durables	64.90	65.25	64.50	65.00	0.00%	AI Prediction
0R3	Kimbell Royalty Partners LP	Miscellaneous	11.36	11.62	11.36	11.62	0.99%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	57.64	58.30	57.64	58.30	0.90%	AI Prediction
0R7	Robertet SA	Consumer Non-Durables	781.00	796.00	781.00	796.00	0.38%	AI Prediction
0RA0	RAPT Therapeutics, Inc.	Health Technology	24.40	26.20	24.40	25.80	4.88%	AI Prediction
0RL0	Reservoir Media, Inc.	Commercial Services	6.55	6.60	6.55	6.60	0.00%	AI Prediction
0S0	SiteOne Landscape Supply, Inc.	Producer Manufacturing	109.00	110.00	109.00	109.00	0.00%	AI Prediction
0S1	OneMain Holdings, Inc.	Finance	47.82	48.49	47.82	47.94	-0.50%	AI Prediction
0S6	Cerence Inc.	Technology Services	11.30	11.69	10.64	10.72	-5.95%	AI Prediction
0SE0	Sezzle Inc.	Technology Services	70.40	73.00	70.40	72.80	2.82%	AI Prediction
0SG	Enad Global 7 AB	Technology Services	1.21	1.45	1.21	1.45	5.54%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	33.03	33.32	31.91	31.91	-3.27%	AI Prediction
0SZ	Ready Capital Corporation	Finance	3.16	3.20	3.16	3.20	0.00%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	81.00	81.00	75.50	75.50	-7.93%	AI Prediction
0TB	Theravance Biopharma Inc	Health Technology	11.90	12.20	11.90	12.20	1.67%	AI Prediction
0TL	VinFast Auto Ltd.	Consumer Durables	2.73	2.81	2.73	2.79	1.68%	AI Prediction
0TN	Bioretec Ltd.	Health Technology	1.54	1.60	1.52	1.53	-0.97%	AI Prediction
0TO	AXO Copper Corp.	Non-Energy Minerals	0.22	0.23	0.19	0.22		AI Prediction
0TS	Safello Group AB	Finance	0.49	0.50	0.49	0.50	-1.56%	AI Prediction
0TT	Nekkar ASA	Producer Manufacturing	0.85	0.86	0.85	0.86	-0.23%	AI Prediction
0TX	VEF AB	Finance	0.20	0.21	0.20	0.21	2.71%	AI Prediction
0U6	Cranswick plc	Consumer Non-Durables	56.00	58.00	56.00	56.00	-1.75%	AI Prediction
0UB	UBS Group AG	Finance	34.33	35.05	34.33	35.04	1.77%	AI Prediction
0UI	American Coastal Insurance Corporation	Finance	9.65	9.80	9.65	9.80	2.62%	AI Prediction
0V4	Valvoline, Inc.	Consumer Services	30.40	30.60	30.40	30.60	-0.65%	AI Prediction
0V6	Vistra Corp.	Utilities	173.05	179.00	171.60	172.50	-0.06%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	25.15	25.26	24.81	24.81	-2.40%	AI Prediction
0VF	Virtu Financial, Inc. Class A	Finance	29.00	29.00	28.40	28.40	-2.74%	AI Prediction
0VK	Storskogen Group AB Class B	Finance	0.88	0.91	0.88	0.90	2.50%	AI Prediction
0VN	Frontier Group Holdings, Inc.	Transportation	3.68	3.90	3.68	3.88	4.86%	AI Prediction
0VW	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	4.42	4.49	4.42	4.47	-0.33%	AI Prediction
0W2	Westgold Resources Ltd	Non-Energy Minerals	3.05	3.12	3.04	3.04	6.44%	AI Prediction
0W7	Wagners Holding Co. Ltd.	Non-Energy Minerals	1.37	1.56	1.37	1.56	-1.27%	AI Prediction
0WB	Stalprodukt S.A.	Non-Energy Minerals	55.60	61.60	55.60	61.60	0.98%	AI Prediction
0WE	Weatherford International plc	Industrial Services	56.14	56.88	55.72	56.14	-0.85%	AI Prediction
0WH	WH Group Ltd. (HK)	Consumer Non-Durables	0.91	0.94	0.91	0.93	0.00%	AI Prediction
0WJ	Karat Packaging, Inc.	Process Industries	20.40	20.60	20.40	20.40	0.00%	AI Prediction
0WKA	Workiva Inc. Class A	Technology Services	74.00	75.00	74.00	75.00	0.67%	AI Prediction
0WP	WPP Plc	Commercial Services	4.02	4.24	4.02	4.24	3.41%	AI Prediction
0X5	GL events SA	Commercial Services	30.20	30.75	30.20	30.70	0.66%	AI Prediction
0XD	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.28	0.31	0.27	0.29	3.21%	AI Prediction
0XE	Xero Limited	Technology Services	89.50	91.00	89.50	91.00	2.25%	AI Prediction
0XI	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.	Consumer Services	0.10	0.10	0.10	0.10	-20.93%	AI Prediction
0XM1	Humanoid Global Holdings Corp.	Finance	0.49	0.52	0.47	0.51	1.00%	AI Prediction
0XP	Argo Blockchain Plc	Technology Services	0.03	0.03	0.03	0.03	-3.42%	AI Prediction
0Y10	Polar Capital Technology Trust PLC	Miscellaneous	5.10	5.15	5.10	5.15	0.98%	AI Prediction
0YA0	Clear Blue Technologies International, Inc.	Electronic Technology	0.03	0.03	0.03	0.03	5.26%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	59.66	62.74	58.28	62.22	4.47%	AI Prediction
0YE	Yext, Inc.	Technology Services	7.10	7.24	7.08	7.17	-0.11%	AI Prediction
0YK	Verra Mobility Corp. Class A	Transportation	20.60	20.60	20.40	20.40	-1.92%	AI Prediction
0YL	Else Nutrition Holdings Inc	Health Technology	0.01	0.01	0.00	0.01	0.00%	AI Prediction
0YT	Hunting PLC	Industrial Services	3.82	3.96	3.82	3.96	1.54%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	36.41	36.74	36.01	36.01	-1.91%	AI Prediction
0YX	Sysmex Corporation	Health Technology	10.40	10.60	10.20	10.40	1.96%	AI Prediction
0Z2	Alector, Inc.	Health Technology	2.70	2.82	2.70	2.74	2.24%	AI Prediction
0ZA	Ranpak Holdings Corp Class A	Process Industries	4.78	4.96	4.78	4.96	3.33%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	264.00	264.10	257.00	259.50	-1.03%	AI Prediction
0ZF	Vireo Growth Inc	Process Industries	0.50	0.56	0.50	0.56	10.89%	AI Prediction
0ZG	Zillow Group, Inc. Class A	Technology Services	61.52	64.16	61.52	63.74	3.27%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	63.71	66.32	63.71	65.67	2.80%	AI Prediction
103	PowerBank Corporation	Utilities	1.39	1.44	1.37	1.37	-0.72%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	10.10	10.20	10.10	10.20	0.99%	AI Prediction
109	Kinden Corporation	Industrial Services	29.00	29.20	29.00	29.20	2.82%	AI Prediction
10D	Navient Corp	Finance	11.10	11.30	11.10	11.30	0.00%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	7.99	8.07	7.99	8.04	-0.31%	AI Prediction
10I	Kier Group plc	Industrial Services	2.60	2.78	2.50	2.60	0.00%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	9.65	9.65	9.60	9.65	0.52%	AI Prediction
10VA	Immunic, Inc.	Health Technology	0.81	0.85	0.80	0.82	-2.61%	AI Prediction
10W	McBride plc	Consumer Non-Durables	1.36	1.40	1.36	1.40	0.00%	AI Prediction
116	ENERGOUS CORP		6.31	7.07	6.31	7.00	4.99%	AI Prediction
1170	Arista Networks, Inc.	Electronic Technology	123.28	126.68	122.60	123.80	0.55%	AI Prediction
11C	11 Bit Studios SA	Technology Services	43.16	46.26	43.16	46.00	4.59%	AI Prediction
11H	Heritage Insurance Holdings, Inc.	Finance	19.90	20.60	19.90	20.60	3.00%	AI Prediction
11L	Canopy Growth Corporation	Process Industries	1.17	1.21	1.14	1.16	-0.51%	AI Prediction
11N	DNOW Inc.	Distribution Services	13.00	13.40	13.00	13.40	3.08%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	20.60	20.60	20.60	20.60	0.00%	AI Prediction
11V	Fiverr International Ltd.	Technology Services	19.98	20.24	19.97	19.97	0.05%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.60	3.60	3.58	3.60	-0.55%	AI Prediction
124	ANIMA Holding S.p.A.	Finance	5.96	6.18	5.96	6.16	-0.40%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	125.80	126.92	119.52	120.12	-4.50%	AI Prediction
12F	Fortis Inc.	Utilities	42.83	43.16	42.83	42.90	0.23%	AI Prediction
12J0	Latecoere SA	Electronic Technology	0.01	0.01	0.01	0.01	-2.07%	AI Prediction
12P	PennantPark Investment Corporation	Miscellaneous	5.66	5.66	5.58	5.63	0.54%	AI Prediction
12V	Veracyte, Inc.	Health Technology	30.20	31.20	30.20	30.80	1.32%	AI Prediction
12X1	Anavex Life Sciences Corp.	Health Technology	7.60	8.49	7.60	8.49	9.61%	AI Prediction
134	Seplat Energy PLC	Energy Minerals	3.50	3.56	3.42	3.56	1.14%	AI Prediction
135A	SCYNEXIS, Inc.	Health Technology	0.66	0.68	0.66	0.68	-1.73%	AI Prediction
137	Aldeyra Therapeutics, Inc.	Health Technology	4.47	4.86	4.47	4.83	6.95%	AI Prediction
13B	bpost SA	Commercial Services	2.25	2.28	2.23	2.28	0.88%	AI Prediction
13C0	Sonida Senior Living, Inc.	Health Services	22.80	23.00	22.80	23.00	0.00%	AI Prediction
13K	Kennedy-Wilson Holdings, Inc.	Finance	7.15	7.35	7.15	7.20	0.00%	AI Prediction
13M	Main Street Capital Corporation	Finance	54.91	54.93	53.64	54.32	0.44%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Electronic Technology	0.41	0.43	0.40	0.41	1.91%	AI Prediction
14D	Tokentus Investment AG	Finance	1.26	1.26	1.12	1.20	-4.00%	AI Prediction
14F	Blackrock World Mining Trust PLC	Miscellaneous	7.65	7.75	7.65	7.75	-1.90%	AI Prediction
14L	a2 Milk Company Limited	Consumer Non-Durables	4.96	5.08	4.96	5.07	0.08%	AI Prediction
14N1	Rithm Capital Corp.	Finance	9.44	9.57	9.43	9.52	-0.23%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	93.50	95.50	93.50	95.00	0.53%	AI Prediction
14W	Vercom SA	Technology Services	27.80	29.40	27.80	29.25	-2.66%	AI Prediction
1520	Midea Group Co. Ltd. Class H	Consumer Durables	9.05	9.25	8.95	9.00	0.00%	AI Prediction
153A	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.72	1.73	1.72	1.73	-0.57%	AI Prediction
154	InMode Ltd.	Health Technology	13.03	13.41	12.87	12.87	-1.53%	AI Prediction
15M1	Meridian Energy Limited	Utilities	2.84	2.84	2.84	2.84	0.00%	AI Prediction
15PA	Altice USA, Inc. Class A	Communications	2.04	2.12	2.04	2.12	1.78%	AI Prediction
15R	Magnite, Inc.	Technology Services	17.12	17.50	17.07	17.22	0.26%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	3.57	3.65	3.57	3.65	-1.62%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	68.00	69.00	68.00	69.00	0.73%	AI Prediction
16A	Clarivate PLC	Commercial Services	3.22	3.34	3.22	3.30	2.48%	AI Prediction
16NA	Beam Global	Producer Manufacturing	2.46	2.58	2.46	2.52	1.61%	AI Prediction
16U	Upland Software, Inc.	Technology Services	2.00	2.01	2.00	2.01	0.40%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.44	1.54	1.44	1.54	0.65%	AI Prediction
17G	Kiplin Metals Inc.	Non-Energy Minerals	0.21	0.25	0.21	0.21	0.00%	AI Prediction
17J	Journey Energy, Inc.	Energy Minerals	1.99	2.00	1.99	2.00	-0.40%	AI Prediction
17M	Moelis & Co. Class A	Finance	58.00	59.00	58.00	58.00	-0.85%	AI Prediction
17Q1	Pharmaron Beijing Co., Ltd. Class H	Health Technology	3.16	3.22	3.16	3.22	-1.23%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	50.73	51.20	50.73	51.15	0.43%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	29.43	30.01	29.29	29.43	-1.16%	AI Prediction
188H	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	4.02	4.18	4.02	4.16	1.96%	AI Prediction
18I	Adient plc	Producer Manufacturing	21.20	22.00	21.20	22.00	3.77%	AI Prediction
18LB	Investment AB Latour Class B	Finance	20.56	20.97	20.56	20.97	1.60%	AI Prediction
18M	Sabre Insurance Group Plc	Finance	1.58	1.59	1.58	1.59	0.00%	AI Prediction
18P0	Electra Battery Materials Corp	Producer Manufacturing	1.04	1.08	0.98	1.00	-7.83%	AI Prediction
18RA	Select Water Solutions, Inc. Class A	Utilities	9.01	9.21	9.01	9.13	0.72%	AI Prediction
19H	Hercules Capital, Inc.	Finance	15.94	16.13	15.70	15.70	-2.46%	AI Prediction
19KA	CorMedix Inc.	Health Technology	9.25	9.70	9.25	9.55	1.06%	AI Prediction
19P	Phreesia, Inc.	Technology Services	19.20	20.30	19.20	20.02	3.73%	AI Prediction
19R	SRP Groupe SA	Retail Trade	0.42	0.47	0.42	0.46	0.00%	AI Prediction
19S	Sabre Corporation	Technology Services	1.54	1.61	1.54	1.59	2.81%	AI Prediction
19T	Idorsia Ltd.	Health Technology	4.84	5.09	4.74	4.75	-1.45%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	380.40	380.40	376.00	377.40	-0.89%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	101.85	103.25	101.85	102.65	0.69%	AI Prediction
1A7	Allison Transmission Holdings, Inc.	Producer Manufacturing	73.50	76.50	73.50	74.00	0.68%	AI Prediction
1AC	PennyMac Financial Services, Inc.	Finance	105.00	105.00	105.00	105.00	-0.94%	AI Prediction
1AD1	AddLife AB Class B	Health Services	15.81	16.17	15.81	16.14	1.57%	AI Prediction
1AE	argenx SE	Health Technology	675.00	686.40	673.20	679.20	0.83%	AI Prediction
1AH	AbraSilver Resource Corp.	Non-Energy Minerals	4.64	4.85	4.63	4.64	-0.85%	AI Prediction
1AKA	Aker Solutions ASA	Utilities	2.57	2.60	2.50	2.54	-1.32%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	29.10	29.63	28.78	29.03	-0.85%	AI Prediction
1AM	Alm. Brand A/S	Finance	2.27	2.30	2.27	2.30	-1.54%	AI Prediction
1AW	Argan, Inc.	Industrial Services	230.00	230.00	222.00	224.00	-3.45%	AI Prediction
1AY	Afya Limited Class A	Consumer Services	12.90	13.10	12.90	13.10	0.77%	AI Prediction
1B1	Molecure SA	Health Technology	1.72	1.82	1.72	1.82	5.57%	AI Prediction
1B2	Bitfarms Ltd.	Technology Services	2.49	2.69	2.49	2.56	3.01%	AI Prediction
1B8	Ondas Holdings, Inc.	Electronic Technology	7.95	8.77	7.81	8.34	6.24%	AI Prediction
1B9	boohoo group Plc	Retail Trade	0.11	0.15	0.11	0.12	-15.43%	AI Prediction
1BF	Phoenix Group Holdings plc	Finance	7.45	7.64	7.45	7.60	0.00%	AI Prediction
1BHA	American Rare Earths Ltd	Non-Energy Minerals	0.24	0.25	0.22	0.25	0.82%	AI Prediction
1BO	Balyo SA	Producer Manufacturing	0.35	0.36	0.35	0.36	0.56%	AI Prediction
1BR1	UNIBAIL-RODAMCO-WESTFIELD SE	Finance	88.84	89.82	88.44	89.06	-0.04%	AI Prediction
1BU	Avant Brands Inc	Process Industries	0.47	0.49	0.47	0.49	-3.53%	AI Prediction
1BY	Boyaa Interactive International Ltd.	Technology Services	0.79	0.79	0.76	0.76	-1.94%	AI Prediction
1C5	Citizens Financial Group, Inc.	Finance	45.16	45.92	45.16	45.74	1.37%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	47.60	47.60	47.60	47.60	0.00%	AI Prediction
1CA0	Componenta Oyj	Producer Manufacturing	3.92	4.27	3.92	4.27	3.64%	AI Prediction
1CG	CRISPR Therapeutics AG	Health Technology	61.00	63.50	57.50	58.00	-5.69%	AI Prediction
1CK	CK Asset Holdings Limited	Finance	4.07	4.17	4.07	4.16	0.22%	AI Prediction
1CLD	California Resources Corp	Energy Minerals	44.20	45.40	44.20	45.20	1.35%	AI Prediction
1CO	Covestro AG TEMP	Process Industries	58.50	59.40	58.50	59.40	1.02%	AI Prediction
1COV	Covestro AG	Process Industries	58.78	59.12	58.78	59.12	-0.17%	AI Prediction
1CT	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.61	1.62	1.61	1.62	-0.61%	AI Prediction
1CU0	Discovery Silver Corp	Non-Energy Minerals	3.12	3.18	3.08	3.10	-0.64%	AI Prediction
1CY	China Yongda Automobiles Services Holdings Ltd.	Retail Trade	0.19	0.19	0.19	0.19	-1.03%	AI Prediction
1D3	Seritage Growth Properties Class A	Finance	3.54	3.66	3.54	3.62	1.69%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	11.21	11.21	10.74	10.77	-1.55%	AI Prediction
1D8	Accsys Technologies PLC	Process Industries	0.74	0.75	0.74	0.75	0.53%	AI Prediction
1DA	Crunchfish AB	Technology Services	0.29	0.32	0.29	0.32	1.44%	AI Prediction
1DB0	doValue S.p.A.	Finance	2.91	3.12	2.91	3.12	1.63%	AI Prediction
1DD	Tonner Drones S.A.	Electronic Technology	0.03	0.03	0.03	0.03	-3.96%	AI Prediction
1DF	eXeBlock Technology Corp.	Technology Services	0.03	0.03	0.03	0.03	-18.46%	AI Prediction
1DH	Clarkson PLC	Transportation	41.60	42.20	41.60	42.20	0.00%	AI Prediction
1DJ	Bastide Le Confort Medical SA	Health Services	24.40	24.95	24.40	24.85	0.00%	AI Prediction
1DK	Global Bioenergies SA	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
1DN	Donnelley Financial Solutions, Inc.	Technology Services	44.40	45.20	44.40	45.20	1.80%	AI Prediction
1DP	Elkem ASA	Non-Energy Minerals	2.35	2.37	2.31	2.31	-1.53%	AI Prediction
1E2	Gofore Plc	Technology Services	14.12	14.38	14.12	14.38	-0.83%	AI Prediction
1E91	Econocom Group SE Class D	Technology Services	1.69	1.77	1.69	1.77	-0.90%	AI Prediction
1ED	eDreams ODIGEO	Consumer Services	8.13	8.21	8.13	8.13	0.00%	AI Prediction
1EJ	Wihlborgs Fastigheter AB	Finance	8.10	8.17	8.09	8.14	0.62%	AI Prediction
1EL	Ellington Financial Inc.	Finance	11.18	11.50	11.15	11.36	1.16%	AI Prediction
1EP	ELES Semiconductor Equipment SpA	Commercial Services	2.17	2.21	2.17	2.21	1.84%	AI Prediction
1ES	goeasy Ltd.	Finance	102.40	103.60	100.60	100.80	-2.70%	AI Prediction
1EX	EXMAR NV	Transportation	10.18	10.18	10.10	10.18	-1.17%	AI Prediction
1EZ	Europlasma SA	Industrial Services	0.00	0.00	0.00	0.00	140.00%	AI Prediction
1F2	Encres Dubuit SA	Process Industries	2.68	2.74	2.64	2.74	0.00%	AI Prediction
1F6	Fermentalg SA	Consumer Non-Durables	0.50	0.51	0.48	0.48	-5.13%	AI Prediction
1F7	CTEK AB	Producer Manufacturing	1.12	1.15	1.12	1.15	1.59%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	24.82	27.68	24.82	26.76	8.34%	AI Prediction
1F9	Five9, Inc.	Technology Services	19.62	19.77	19.40	19.41	-1.50%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	89.80	90.72	87.20	90.50	0.29%	AI Prediction
1FC	FACC AG	Electronic Technology	9.16	9.56	9.16	9.46	3.50%	AI Prediction
1FD	Floor & Decor Holdings, Inc. Class A	Retail Trade	62.00	63.00	62.00	63.00	0.00%	AI Prediction
1FE1	Forum Energy Technologies, Inc.	Industrial Services	21.60	22.00	21.60	22.00	0.92%	AI Prediction
1FH	Freehold Royalties Ltd.	Miscellaneous	8.36	8.40	8.29	8.39	0.48%	AI Prediction
1FN	Fnac Darty SA	Retail Trade	28.80	29.40	28.80	29.40	1.55%	AI Prediction
1FO	Hydrogen Refueling Solutions SA	Producer Manufacturing	3.26	3.26	3.25	3.25	-1.21%	AI Prediction
1FW2	Wuxi Biologics (Cayman) Inc.	Health Technology	4.62	4.67	4.54	4.60	-0.65%	AI Prediction
1FY	Taboola.com Ltd.	Technology Services	2.82	2.84	2.82	2.82	-0.70%	AI Prediction
1G2	GomSpace Group AB	Electronic Technology	1.24	1.28	1.24	1.28	1.58%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	11.86	11.96	11.84	11.85	-0.22%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	18.52	18.74	18.08	18.18	-2.26%	AI Prediction
1GC	Canada Goose Holdings, Inc.	Consumer Non-Durables	12.35	12.46	12.34	12.42	1.14%	AI Prediction
1GDA	Zevra Therapeutics, Inc.	Health Technology	7.80	8.35	7.80	8.20	5.13%	AI Prediction
1GIA	FirstService Corp	Finance	160.00	161.00	160.00	161.00	0.62%	AI Prediction
1GK	Gatekeeper Systems, Inc.	Electronic Technology	1.39	1.52	1.39	1.49	4.20%	AI Prediction
1GQ	Liberty All Star Equity Fund	Miscellaneous	5.45	5.45	5.30	5.45	0.00%	AI Prediction
1H2	Eqva ASA	Producer Manufacturing	0.40	0.40	0.40	0.40	0.75%	AI Prediction
1H3	SunHydrogen, Inc.	Electronic Technology	0.02	0.03	0.02	0.03	-0.74%	AI Prediction
1H50	Manning Ventures Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-48.78%	AI Prediction
1HH	Hua Hong Semiconductor Ltd.	Electronic Technology	9.50	9.70	9.35	9.50	-1.04%	AI Prediction
1HI	First Hawaiian, Inc.	Finance	20.80	21.00	20.80	21.00	0.00%	AI Prediction
1HL0	West Mining Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
1HM	Adaptive Biotechnologies Corp.	Health Technology	12.04	12.55	12.04	12.34	1.02%	AI Prediction
1HN	Bank Millennium SA	Finance	3.70	3.70	3.35	3.70	0.00%	AI Prediction
1HQ	Ten Square Games SA	Technology Services	20.55	20.80	20.55	20.80	0.00%	AI Prediction
1HR	Scandinavian Enviro Systems AB	Process Industries	0.08	0.09	0.08	0.09	2.76%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	123.70	124.95	123.35	124.95	0.48%	AI Prediction
1I1	International Tower Hill Mines Ltd.	Non-Energy Minerals	1.38	1.62	1.38	1.61	12.98%	AI Prediction
1I9A	Sinch AB	Technology Services	2.77	2.83	2.77	2.83	2.28%	AI Prediction
1IC	Impact Coatings AB	Producer Manufacturing	0.25	0.29	0.25	0.29	2.88%	AI Prediction
1ID	ID Logistics Group	Transportation	400.00	403.50	399.50	401.50	0.12%	AI Prediction
1IG	AutoStore Holdings Ltd.	Technology Services	0.82	0.84	0.82	0.82	0.61%	AI Prediction
1IH	Rit Capital Partners PLC	Miscellaneous	22.60	24.00	22.60	23.60	2.61%	AI Prediction
1IJA	Adicet Bio Inc	Health Technology	0.68	0.71	0.68	0.71	1.95%	AI Prediction
1IK	Innovative Industrial Properties Inc	Finance	48.10	49.09	47.99	48.26	0.00%	AI Prediction
1INN	Innoscripta AG	Technology Services	112.60	116.20	112.60	115.40	1.41%	AI Prediction
1IQ	Frasers Property Ltd.	Finance	0.68	0.69	0.68	0.69	2.99%	AI Prediction
1IV	St. James's Place Plc	Finance	14.75	15.04	14.75	14.98	0.94%	AI Prediction
1IY0	Monopar Therapeutics Inc	Health Technology	81.50	86.00	81.50	84.50	2.42%	AI Prediction
1IZ1	Scottish Mortgage Investment Trust Plc	Miscellaneous	13.17	13.46	13.15	13.23	-0.75%	AI Prediction
1J8N	Banque Cantonale de Geneve SA	Finance	258.00	261.00	256.00	261.00	1.56%	AI Prediction
1JD	Senior plc	Electronic Technology	2.18	2.32	2.18	2.32	1.75%	AI Prediction
1JJA	Avanza Bank Holding AB	Finance	31.16	32.08	31.16	31.44	0.10%	AI Prediction
1JK	Apellis Pharmaceuticals, Inc.	Health Technology	19.55	20.39	19.55	20.37	3.79%	AI Prediction
1JL	Gates Industrial Corporation plc	Producer Manufacturing	21.80	22.00	21.80	22.00	0.92%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	8.13	8.26	8.13	8.26	-0.79%	AI Prediction
1JQ	BlackRock Enhanced Global Dividend Trust of Benef Interest	Miscellaneous	9.80	9.89	9.80	9.80	0.00%	AI Prediction
1JWA	NextSource Materials Inc	Non-Energy Minerals	0.28	0.33	0.28	0.33	8.91%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	8.07	8.32	7.97	8.01	-3.11%	AI Prediction
1K3	Knowles Corp.	Electronic Technology	20.40	20.60	20.40	20.60	0.98%	AI Prediction
1K9	CareDx, Inc.	Health Technology	12.53	13.11	12.53	12.99	2.65%	AI Prediction
1KA	GH Research Plc	Health Technology	10.90	11.10	10.90	11.10	-1.77%	AI Prediction
1KF	PIMCO Dynamic Income Fund	Miscellaneous	16.70	17.10	16.70	17.00	0.00%	AI Prediction
1KG	Kainos Group PLC	Technology Services	10.60	11.30	10.60	11.10	1.83%	AI Prediction
1KH	Sprott Physical Gold and Silver Trust Units	Miscellaneous	31.16	31.86	31.16	31.77	1.97%	AI Prediction
1KJ	10x Genomics Inc Class A	Health Technology	10.38	10.98	10.38	10.89	3.42%	AI Prediction
1KPA	Protara Therapeutics, Inc.	Health Technology	3.54	4.28	3.54	4.20	17.98%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	148.66	150.78	147.92	147.92	-0.87%	AI Prediction
1L30	Lifco AB Class B	Producer Manufacturing	29.22	29.96	29.22	29.94	2.39%	AI Prediction
1L6	CPH Group AG Class A	Process Industries	76.60	76.80	76.60	76.60	-0.26%	AI Prediction
1LL	Liberty Latin America Ltd. Class A	Communications	6.90	7.00	6.90	7.00	0.72%	AI Prediction
1LLC	Liberty Latin America Ltd. Class C	Communications	6.95	7.15	6.95	7.15	1.42%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	82.00	83.50	82.00	83.50	1.83%	AI Prediction
1LRC	Equinox Gold Corp.	Non-Energy Minerals	9.29	9.39	9.18	9.21	-1.18%	AI Prediction
1LZ	LegalZoom.com, Inc.	Commercial Services	8.65	8.85	8.65	8.70	0.00%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	107.00	108.00	107.00	108.00	0.00%	AI Prediction
1M4	Sportradar Group AG Class A	Technology Services	22.60	23.40	22.20	22.20	-2.63%	AI Prediction
1MA	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	108.00	113.00	108.00	109.00	0.00%	AI Prediction
1MD	Modern Dental Group Limited	Health Technology	0.58	0.64	0.58	0.60	7.14%	AI Prediction
1MH	Alligo AB Class B	Distribution Services	10.52	10.84	10.52	10.84	2.26%	AI Prediction
1MJ1	J.Jill, Inc.	Retail Trade	14.20	14.30	13.90	13.90	-2.80%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	10.35	10.39	10.24	10.35	0.10%	AI Prediction
1MTA	Matas A/S	Retail Trade	17.06	17.36	17.06	17.30	-0.92%	AI Prediction
1MU	Murphy USA, Inc.	Retail Trade	334.00	336.00	334.00	336.00	-0.59%	AI Prediction
1N31	NewtekOne, Inc.	Finance	9.50	9.59	9.50	9.59	-0.72%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	8.12	8.22	8.00	8.00	-2.32%	AI Prediction
1N8	Adyen NV	Commercial Services	1451.00	1477.00	1436.40	1439.40	-0.80%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	51.50	51.50	50.54	50.78	-1.21%	AI Prediction
1NC	Norwegian Cruise Line Holdings Ltd.	Consumer Services	20.98	21.14	20.72	20.72	-1.29%	AI Prediction
1NK0	Templeton Emerging Markets Investment Trust PLC	Miscellaneous	2.54	2.56	2.54	2.56	0.79%	AI Prediction
1NN	Neinor Homes SA	Finance	17.18	17.30	17.18	17.22	0.23%	AI Prediction
1NP1	Flerie AB	Health Technology	3.83	3.86	3.83	3.86	0.65%	AI Prediction
1NQ0	Digi Power X Inc.	Technology Services	2.16	2.36	2.16	2.24	-0.88%	AI Prediction
1NR	Northland Power Inc.	Utilities	14.90	15.20	14.73	14.91	-0.43%	AI Prediction
1NS	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.71	0.71	0.71	0.71	-1.39%	AI Prediction
1NU0	Northern Uranium Corp.	Technology Services	0.06	0.08	0.06	0.08	-13.29%	AI Prediction
1NV	Navigator Holdings Ltd.	Transportation	13.00	13.30	13.00	13.30	1.53%	AI Prediction
1NW	Neptune Digital Assets Corp	Commercial Services	0.63	0.71	0.63	0.70	7.32%	AI Prediction
1O3	iFAST Corporation Ltd	Technology Services	6.00	6.00	6.00	6.00	0.00%	AI Prediction
1OA	Blueberries Medical Corp.	Health Technology	0.01	0.01	0.01	0.01	44.44%	AI Prediction
1OC	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.44	0.46	0.40	0.45	-3.45%	AI Prediction
1OD	iA Financial Corporation Inc.	Finance	97.00	97.50	97.00	97.50	0.52%	AI Prediction
1OL	Logistea AB Class B	Finance	1.34	1.36	1.34	1.35	-0.44%	AI Prediction
1OM	Meko AB	Distribution Services	6.39	6.61	6.39	6.61	-0.75%	AI Prediction
1ON	Domo, Inc. Class B	Technology Services	13.09	13.19	12.91	12.91	-2.68%	AI Prediction
1OT	Ovid Therapeutics Inc.	Health Technology	1.40	1.80	1.35	1.52	8.57%	AI Prediction
1OY	Victrex plc	Process Industries	7.60	8.00	7.60	7.85	0.00%	AI Prediction
1P2	Silver Elephant Mining Corp	Non-Energy Minerals	0.10	0.11	0.10	0.10	-2.83%	AI Prediction
1P6	Berry Corporation	Energy Minerals	3.14	3.24	3.14	3.24	2.53%	AI Prediction
1PC	Legend Holdings Corporation Class H	Finance	1.18	1.19	1.18	1.19	-1.65%	AI Prediction
1PE	BW LPG Limited	Transportation	11.80	12.03	11.75	11.88	0.68%	AI Prediction
1PG	Aker BioMarine ASA	Process Industries	7.73	7.94	7.73	7.92	0.25%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.37	0.37	0.37	0.37	-0.54%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	151.00	154.00	151.00	153.00	1.32%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	118.00	118.00	117.00	117.00	-0.85%	AI Prediction
1PY0	Phenom Resources Corp	Non-Energy Minerals	0.15	0.16	0.15	0.16	5.41%	AI Prediction
1PZ	Panoro Energy ASA	Energy Minerals	1.96	1.99	1.96	1.99	1.02%	AI Prediction
1Q3	Sensirion Holding AG	Electronic Technology	67.60	68.00	67.40	67.80	0.44%	AI Prediction
1Q5	Dropbox, Inc. Class A	Technology Services	25.37	25.71	25.09	25.09	-1.41%	AI Prediction
1Q6	Prosafe SE	Industrial Services	0.18	0.30	0.18	0.30	0.00%	AI Prediction
1Q7	ASMALLWORLD AG	Consumer Services	0.86	0.97	0.86	0.96	0.52%	AI Prediction
1QC1	American Pacific Mining Corp.	Non-Energy Minerals	0.13	0.15	0.13	0.14	7.03%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	2.00	2.06	2.00	2.06	1.98%	AI Prediction
1QJ	SoftwareOne Holding Ltd.	Distribution Services	8.70	8.85	8.70	8.85	0.57%	AI Prediction
1QK	AEDAS Homes SA	Finance	21.25	21.25	21.20	21.20	-0.47%	AI Prediction
1QT	AmRest Holdings SE	Consumer Services	3.24	3.32	3.24	3.32	2.47%	AI Prediction
1QV	Kutcho Copper Corp	Non-Energy Minerals	0.10	0.11	0.10	0.11	2.86%	AI Prediction
1QY	Industrial Logistics Properties Trust	Finance	4.72	4.78	4.72	4.78	2.40%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	318.05	326.50	314.10	323.95	2.02%	AI Prediction
1R3	Izotropic Corp.	Health Technology	0.22	0.22	0.22	0.22	0.00%	AI Prediction
1R6	Alset AI Ventures Inc	Technology Services	0.08	0.08	0.07	0.07	-15.15%	AI Prediction
1R9	Plastiques du Val de Loire SA	Process Industries	1.56	1.59	1.56	1.59	2.24%	AI Prediction
1RF	Sitka Gold Corp.	Non-Energy Minerals	0.70	0.80	0.70	0.75	5.63%	AI Prediction
1RG	REV Group, Inc.	Consumer Durables	45.60	45.80	45.60	45.80	-1.29%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	45.41	46.04	45.27	45.46	2.34%	AI Prediction
1RNA	Nuran Wireless Inc	Electronic Technology	0.01	0.02	0.01	0.01	-16.67%	AI Prediction
1RQ	Cheerwin Group Limited	Process Industries	0.24	0.24	0.24	0.24	-0.83%	AI Prediction
1RU	Medartis Holding AG	Health Technology	90.70	93.10	90.70	92.60	0.33%	AI Prediction
1RV	Rhythm Pharmaceuticals, Inc.	Health Technology	82.00	87.00	82.00	85.00	3.03%	AI Prediction
1RY	LPP S.A.	Retail Trade	4080.00	4132.00	4080.00	4105.00	-0.02%	AI Prediction
1S1	Viridian Therapeutics, Inc.	Health Technology	17.88	18.43	17.88	18.43	2.45%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	44.60	47.80	44.40	45.60	2.24%	AI Prediction
1S3	SeSa S.p.A.	Distribution Services	91.70	91.95	91.15	91.90	0.27%	AI Prediction
1S4	HarborOne Bancorp Inc	Finance	11.50	11.60	11.50	11.60	0.00%	AI Prediction
1S70	Cartesian Therapeutics, Inc.	Health Technology	8.45	8.60	8.30	8.60	-2.82%	AI Prediction
1S90	Seres Therapeutics Inc	Health Technology	17.62	18.20	16.56	17.50	-0.91%	AI Prediction
1SB	RIO2 Limited	Non-Energy Minerals	1.18	1.20	1.18	1.20	3.45%	AI Prediction
1SD	Smart Sand, Inc.	Non-Energy Minerals	1.73	1.77	1.73	1.77	0.00%	AI Prediction
1SG	Mastercraft Boat Holdings, Inc.	Consumer Durables	18.10	18.50	18.10	18.30	0.00%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	7.02	7.39	7.00	7.30	4.95%	AI Prediction
1SN	First Tin Plc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.01%	AI Prediction
1SO	Samsonite Group S.A.	Consumer Durables	1.84	1.86	1.84	1.86	0.78%	AI Prediction
1SP	Surgery Partners, Inc.	Health Services	18.00	18.30	18.00	18.20	1.68%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	573.00	581.50	566.50	568.00	-1.13%	AI Prediction
1SS	Nextech3D.AI Corporation	Technology Services	0.13	0.15	0.13	0.13	-6.62%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	21.80	22.00	21.30	21.45	-2.28%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	32.80	32.86	32.48	32.48	-1.23%	AI Prediction
1T3	Syndax Pharmaceuticals Inc	Health Technology	13.00	13.40	12.90	13.40	2.29%	AI Prediction
1T4	TORM PLC Class A	Transportation	18.12	18.74	18.12	18.53	2.38%	AI Prediction
1T5	TAURON Polska Energia S.A.	Utilities	2.06	2.09	2.04	2.04	-2.44%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	19.07	19.26	18.99	19.01	-0.81%	AI Prediction
1T9	Tarkett SA	Non-Energy Minerals	16.35	16.35	16.35	16.35	-0.30%	AI Prediction
1TB0	Strategic Partners A/S	Health Technology	116.50	118.00	116.50	118.00	1.29%	AI Prediction
1TI	Exsitec Holding AB	Technology Services	12.30	12.55	12.30	12.55	0.80%	AI Prediction
1TU	TransUnion	Commercial Services	62.50	66.50	62.50	66.00	4.76%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	61.15	62.10	61.12	61.95	0.95%	AI Prediction
1U1	1&1 AG	Communications	20.15	20.50	20.15	20.45	1.74%	AI Prediction
1U3	BIC Cameras Inc.	Retail Trade	9.15	9.15	9.15	9.15	0.55%	AI Prediction
1U4	Grainger plc	Finance	2.12	2.18	2.12	2.18	0.93%	AI Prediction
1U5	Wave Life Sciences Ltd.	Health Technology	5.90	6.10	5.90	6.10	2.52%	AI Prediction
1UC	Cue Biopharma, Inc.	Health Technology	0.59	0.62	0.58	0.59	-2.62%	AI Prediction
1UY	ATAL S.A.	Consumer Durables	13.40	13.40	13.40	13.40	0.00%	AI Prediction
1V3	Couchbase, Inc.	Technology Services	20.60	20.80	20.60	20.80	0.00%	AI Prediction
1VRA	Verallia SAS	Process Industries	23.88	23.88	23.68	23.80	-0.25%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	23.60	25.48	23.60	25.23	6.34%	AI Prediction
1VU	Benz Mining Corp.	Non-Energy Minerals	0.98	0.99	0.94	0.99	0.00%	AI Prediction
1VV	VinaCapital Vietnam Opportunity Fund Limited AccumUSD	Miscellaneous	5.46	5.50	5.46	5.50	-0.36%	AI Prediction
1VW	Cerillion Plc	Technology Services	17.80	17.80	17.40	17.40	-1.14%	AI Prediction
1VX	Mo-BRUK S.A.	Industrial Services	64.00	66.70	64.00	65.20	0.00%	AI Prediction
1W2	Innelec Multimedia SA	Distribution Services	3.39	3.43	3.39	3.40	0.00%	AI Prediction
1W3	WSP Global Inc	Industrial Services	168.00	168.00	168.00	168.00	0.00%	AI Prediction
1W5	Westhaven Gold Corp	Non-Energy Minerals	0.12	0.13	0.12	0.13	11.02%	AI Prediction
1W7	Ambra S.A.	Consumer Non-Durables	4.50	4.50	4.50	4.50	0.00%	AI Prediction
1W82	WISeKey International Holding Ltd. Class B	Electronic Technology	11.34	12.04	11.34	12.04	3.79%	AI Prediction
1WA	Bridgewater Bancshares, Inc.	Finance	14.10	14.60	14.10	14.60	2.10%	AI Prediction
1WE	FDJ United	Consumer Services	28.58	28.68	28.50	28.66	0.21%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	73.62	76.58	73.62	75.72	2.60%	AI Prediction
1WJ0	Axcap Ventures Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.58%	AI Prediction
1WO	WORKHORSE GROUP INC		0.90	0.96	0.90	0.96	2.12%	AI Prediction
1WT	WisdomTree, Inc.	Miscellaneous	11.36	11.49	11.28	11.43	-0.82%	AI Prediction
1WV0	Walker River Resources Corp.	Non-Energy Minerals	0.13	0.14	0.13	0.14	-2.11%	AI Prediction
1X0	Sol Strategies Inc.	Finance	3.78	4.12	3.68	3.72	-4.62%	AI Prediction
1X4	Motorpoint Group Plc	Retail Trade	1.71	1.76	1.71	1.76	0.57%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	32.26	33.37	32.26	33.28	2.42%	AI Prediction
1XK	OFS Credit Company Inc	Miscellaneous	4.63	4.89	4.63	4.73	-1.06%	AI Prediction
1XM	Ximen Mining Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.05	0.00%	AI Prediction
1XNA	Ynvisible Interactive Inc. Class A	Electronic Technology	0.11	0.11	0.10	0.11	-10.83%	AI Prediction
1XU	Entheon Biomedical Corp.	Health Technology	0.05	0.05	0.05	0.05	1.00%	AI Prediction
1XV	74Software	Technology Services	36.80	37.00	36.80	37.00	0.00%	AI Prediction
1XZ	Ping An Healthcare and Technology Company Limited	Retail Trade	1.96	2.03	1.96	2.03	-2.17%	AI Prediction
1Y2	Hypothekarbank Lenzburg AG	Finance	4340.00	4360.00	4320.00	4320.00	-0.92%	AI Prediction
1Y3	Graubuendner Kantonalbank	Finance	1850.00	1860.00	1850.00	1860.00	0.00%	AI Prediction
1Y4	Schweizerische Nationalbank	Finance	3920.00	3960.00	3920.00	3960.00	0.51%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	291.90	293.45	286.25	287.80	-0.62%	AI Prediction
1YE	Energean Plc	Energy Minerals	9.30	9.69	9.28	9.64	2.61%	AI Prediction
1YG0	Mendus AB	Health Technology	0.57	0.62	0.57	0.61	2.85%	AI Prediction
1YH	Cibox Inter@ctive SA	Electronic Technology	0.02	0.02	0.02	0.02	-0.61%	AI Prediction
1YK	Pacific Empire Minerals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	10.53%	AI Prediction
1YN	YETI Holdings, Inc.	Producer Manufacturing	30.22	30.22	30.02	30.02	-0.60%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	8.68	8.68	8.39	8.58	-1.38%	AI Prediction
1YR	Immunovia AB	Health Technology	0.02	0.04	0.02	0.04	-0.27%	AI Prediction
1YS0	Stillfront Group AB	Technology Services	0.54	0.54	0.52	0.53	-2.40%	AI Prediction
1YZ	Savills plc	Finance	11.20	11.30	11.20	11.30	0.00%	AI Prediction
1Z3	HT5 AG	Consumer Non-Durables	1.51	1.58	1.45	1.58	0.89%	AI Prediction
1Z4	Deceuninck nv	Non-Energy Minerals	2.17	2.17	2.12	2.12	-10.74%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	74.86	79.89	73.67	76.98	2.14%	AI Prediction
1ZG	Zegona Communications Plc	Finance	15.20	15.30	15.20	15.20	0.00%	AI Prediction
1ZJ	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	6.45	6.60	6.45	6.60	0.76%	AI Prediction
1ZK	Elmera Group ASA	Utilities	2.84	2.90	2.84	2.85	0.18%	AI Prediction
1ZLB	Zai Lab Ltd.	Health Technology	2.80	2.82	2.80	2.82	-2.08%	AI Prediction
1ZO	ZHONGAN ONLINE P&C INSURANCE CO., LTD.	Finance	1.92	1.94	1.92	1.94	0.26%	AI Prediction
1ZU	Pennant Group Inc	Health Services	21.60	22.20	21.60	22.20	2.78%	AI Prediction
1ZV	Ameritrust Financial Technologies Inc.	Retail Trade	0.04	0.04	0.04	0.04	0.00%	AI Prediction
1ZY	MEDARO MINING CORP		0.12	0.17	0.12	0.12	-29.71%	AI Prediction
20D0	Cidara Therapeutics, Inc.	Health Technology	82.50	89.50	82.50	87.50	3.55%	AI Prediction
20H	Saga Metals Corp.	Non-Energy Minerals	0.19	0.20	0.17	0.20	4.74%	AI Prediction
20MP	Mountain Valley MD Holdings Inc	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
20S	Summerset Group Holdings Limited	Health Services	5.35	5.35	5.35	5.35	1.90%	AI Prediction
20V	National Beverage Corp.	Consumer Non-Durables	32.00	32.40	32.00	32.00	0.00%	AI Prediction
20Y	Data#3 Limited.	Technology Services	5.20	5.20	5.20	5.20	1.96%	AI Prediction
213	Vow ASA	Industrial Services	0.18	0.18	0.18	0.18	0.11%	AI Prediction
21E	Elior Group SA	Consumer Services	2.76	2.85	2.76	2.85	2.15%	AI Prediction
21L	Alphamin Resources Corp.	Non-Energy Minerals	0.65	0.70	0.65	0.70	4.48%	AI Prediction
21P	Aurora Cannabis Inc.	Process Industries	4.79	5.02	4.79	4.84	0.21%	AI Prediction
21Q	WH Smith PLC	Retail Trade	8.00	8.00	7.95	8.00	0.00%	AI Prediction
21T	Bodycote plc	Electronic Technology	7.35	7.45	7.35	7.45	0.68%	AI Prediction
21W	ZIGUP PLC	Finance	3.70	3.78	3.70	3.78	1.07%	AI Prediction
21Y	Fidelity China Special Situations PLC	Miscellaneous	3.80	3.80	3.80	3.80	0.53%	AI Prediction
2220	Tianqi Lithium Corp. Class H	Process Industries	5.55	5.55	5.45	5.55	-0.89%	AI Prediction
229	PCC Rokita Spolka Akcyjna	Process Industries	15.80	15.80	15.80	15.80	0.00%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	17.50	17.70	17.50	17.70	-0.56%	AI Prediction
22F	Firan Technology Group Corporation	Electronic Technology	7.30	7.35	7.25	7.30	-2.01%	AI Prediction
22L	Nordic Aqua Partners AS	Process Industries	7.50	7.80	7.50	7.80	1.56%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.65	7.70	7.50	7.54	-0.92%	AI Prediction
22Q0	District Copper Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.44%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.44	1.48	1.40	1.40	-4.63%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	67.08	68.76	67.08	68.76	2.75%	AI Prediction
23B	Quantum Battery Metals Corp.	Non-Energy Minerals	0.29	0.31	0.22	0.22	0.00%	AI Prediction
23K	K2 Gold Corporation	Non-Energy Minerals	0.24	0.26	0.24	0.26	0.00%	AI Prediction
23SP	Sonoro Gold Corp	Non-Energy Minerals	0.12	0.13	0.12	0.13	5.83%	AI Prediction
23Z	Zotefoams plc	Process Industries	4.54	4.56	4.54	4.56	0.44%	AI Prediction
24H	Hansa Biopharma AB	Health Technology	3.55	3.64	3.55	3.63	-1.20%	AI Prediction
24T	Tobii AB	Electronic Technology	0.30	0.32	0.30	0.32	4.28%	AI Prediction
24Y	BrainChip Holdings Ltd.	Electronic Technology	0.11	0.12	0.11	0.12	0.88%	AI Prediction
25F	Haverty Furniture Companies, Inc.	Retail Trade	18.00	18.30	18.00	18.30	1.10%	AI Prediction
25I	ImmuPharma plc	Health Technology	0.14	0.14	0.13	0.13	-7.80%	AI Prediction
25M	Opendoor Technologies Inc	Finance	6.92	7.50	6.67	6.93	1.38%	AI Prediction
25X	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.75	0.81	0.73	0.75	-5.66%	AI Prediction
26B	GOAT Industries Ltd	Health Technology	0.31	0.31	0.31	0.31	0.00%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	2.10	2.31	2.10	2.16	0.65%	AI Prediction
26H1	Solana Company Class A	Health Technology	14.45	14.52	13.54	13.70	-5.80%	AI Prediction
26O0	Global Uranium and Enrichment Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-17.70%	AI Prediction
26P0	Temas Resources Corp.	Non-Energy Minerals	0.14	0.15	0.14	0.15	0.00%	AI Prediction
26Q	ABL Group ASA	Commercial Services	0.72	0.74	0.72	0.74	-1.07%	AI Prediction
26R	RMR Group, Inc. Class A	Finance	13.20	13.40	13.20	13.40	0.75%	AI Prediction
26U	Curatis Holding AG	Health Technology	13.40	14.90	13.40	14.90	3.47%	AI Prediction
272	Mabion SA	Health Technology	1.97	2.07	1.97	2.07	5.18%	AI Prediction
276	Sif Holding N.V.	Producer Manufacturing	7.68	7.71	7.59	7.59	-1.56%	AI Prediction
2771	Banque Cantonale du Jura	Finance	69.50	69.50	68.00	68.00	-0.73%	AI Prediction
27E	Enova International Inc	Finance	97.50	97.50	97.00	97.00	0.00%	AI Prediction
27F0	KALA BIO, Inc.	Health Technology	1.25	1.37	1.24	1.32	1.94%	AI Prediction
27J	Impinj, Inc.	Electronic Technology	155.60	162.65	155.60	158.35	1.64%	AI Prediction
27M	Melrose Industries PLC	Electronic Technology	7.23	7.40	7.23	7.40	0.93%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.50	0.59	0.50	0.50	4.58%	AI Prediction
27R	RaySearch Laboratories AB Class B	Technology Services	21.85	21.85	21.70	21.70	-0.23%	AI Prediction
27S	Albertsons Companies, Inc. Class A	Retail Trade	14.80	14.80	14.80	14.80	0.00%	AI Prediction
27V0	Avantium N.V.	Producer Manufacturing	7.76	7.86	7.59	7.63	-2.12%	AI Prediction
27W	PowerCell Sweden AB	Utilities	2.70	2.92	2.69	2.86	6.00%	AI Prediction
280	Aritzia, Inc.	Retail Trade	50.50	50.50	50.00	50.00	-0.99%	AI Prediction
28F0	Fastighets AB Balder Class B	Finance	5.94	6.02	5.94	6.00	1.04%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	6.29	6.33	5.88	6.08	-1.24%	AI Prediction
28N	URZ3 Energy Corp.	Non-Energy Minerals	0.19	0.19	0.16	0.16	-4.12%	AI Prediction
28Q	Anora Group Oyj	Consumer Non-Durables	2.92	3.10	2.92	3.10	0.00%	AI Prediction
28T	TopBuild Corp.	Industrial Services	334.00	342.00	334.00	340.00	1.80%	AI Prediction
28X	Allianz Technology Trust PLC	Miscellaneous	5.85	6.00	5.85	5.95	0.85%	AI Prediction
294	Basellandschaftliche Kantonalbank	Finance	990.00	995.00	990.00	995.00	-0.50%	AI Prediction
296	CytoDyn Inc.	Health Technology	0.24	0.25	0.20	0.24	14.29%	AI Prediction
29A	Amphastar Pharmaceuticals, Inc.	Health Technology	22.38	23.24	22.38	22.79	0.49%	AI Prediction
29B0	Bufab AB	Distribution Services	7.88	8.18	7.88	8.18	2.83%	AI Prediction
29H0	Copper Giant Resources Corp	Non-Energy Minerals	0.15	0.16	0.15	0.15	0.67%	AI Prediction
29K	DFDS A/S	Transportation	12.88	13.15	12.88	13.15	0.23%	AI Prediction
29TA	TherapeuticsMD, Inc.	Health Technology	0.89	0.91	0.89	0.91	1.11%	AI Prediction
29W	White Gold Corp.	Non-Energy Minerals	0.73	0.79	0.73	0.78	2.63%	AI Prediction
29X2	Mongolian Mining Corporation	Energy Minerals	1.37	1.46	1.37	1.45	6.62%	AI Prediction
2A41	Aktia Bank Plc Class A	Finance	9.70	10.00	9.70	10.00	0.40%	AI Prediction
2AA	Allied Gaming & Entertainment Inc.	Consumer Services	0.78	0.81	0.78	0.78	-1.27%	AI Prediction
2AE	Aecon Group Inc.	Industrial Services	15.00	15.20	15.00	15.20	0.66%	AI Prediction
2AV	Enthusiast Gaming Holdings Inc	Technology Services	0.04	0.04	0.04	0.04	1.12%	AI Prediction
2AW1	VEOM Group	Electronic Technology	0.16	0.16	0.16	0.16	-8.89%	AI Prediction
2B2	Witbe SA	Technology Services	1.55	1.62	1.55	1.62	4.50%	AI Prediction
2B30	Xeris Biopharma Holdings, Inc.	Health Technology	6.97	7.14	6.97	7.05	-0.14%	AI Prediction
2B4	BONESUPPORT HOLDING AB	Health Technology	27.12	27.54	27.12	27.40	0.96%	AI Prediction
2B5	BAIC Motor Corporation Limited Class H	Consumer Durables	0.23	0.23	0.23	0.23	-5.17%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	39.20	39.80	39.20	39.20	-1.01%	AI Prediction
2BC0	Panther Minerals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
2BF	BFF Bank SpA	Finance	10.68	10.85	10.68	10.84	1.69%	AI Prediction
2BG	Birks Group Inc.	Retail Trade	0.95	1.00	0.95	1.00	2.04%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	362.50	368.20	362.50	366.70	0.80%	AI Prediction
2BN0	Barnes & Noble Education, Inc.	Retail Trade	8.24	8.38	8.24	8.38	1.51%	AI Prediction
2BZ	Baozun, Inc. Class A	Retail Trade	1.12	1.13	1.12	1.13	-3.10%	AI Prediction
2CC2	SEARCHLIGHT RESOURCES INC		0.00	0.00	0.00	0.00	-66.67%	AI Prediction
2CF	Chefs' Warehouse, Inc.	Distribution Services	46.60	47.00	46.60	47.00	0.00%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	5.61	5.66	5.56	5.57	-0.89%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	45.14	45.83	44.50	44.88	-0.93%	AI Prediction
2CP	Capital Power Corporation	Utilities	40.80	43.00	40.80	42.20	2.43%	AI Prediction
2CU	Chemours Co.	Process Industries	13.91	14.06	13.63	13.64	-2.81%	AI Prediction
2CV	ConvaTec Group Plc	Health Technology	2.70	2.74	2.70	2.74	1.48%	AI Prediction
2CY	Canyon Resources Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	-4.50%	AI Prediction
2D7	Beazley Plc	Finance	10.20	10.30	10.20	10.30	0.98%	AI Prediction
2DG	Sivers Semiconductors AB	Electronic Technology	0.31	0.32	0.31	0.32	4.52%	AI Prediction
2DR	Inspire Medical Systems, Inc.	Health Technology	61.78	65.60	61.78	65.60	4.16%	AI Prediction
2DS	CM.com N.V.	Technology Services	4.40	4.45	4.39	4.43	0.00%	AI Prediction
2DT	Amneal Pharmaceuticals, Inc. Class A	Health Technology	8.85	8.95	8.85	8.90	1.14%	AI Prediction
2DU	Duni AB	Consumer Durables	8.46	8.69	8.46	8.61	-1.82%	AI Prediction
2DV0	Drone Volt SA	Electronic Technology	0.89	0.97	0.88	0.92	0.11%	AI Prediction
2DZ	Bredband2 i Skandinavien AB	Communications	0.26	0.26	0.26	0.26	0.00%	AI Prediction
2EC	Everplay Group Plc	Technology Services	4.20	4.28	4.20	4.28	-0.47%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	32.25	33.44	30.39	30.97	-4.15%	AI Prediction
2EE	Entree Resources Ltd	Non-Energy Minerals	1.29	1.29	1.29	1.29	-1.53%	AI Prediction
2EI	MGI Digital Graphic Technology	Producer Manufacturing	13.76	13.94	13.76	13.84	-1.14%	AI Prediction
2EN	Entra ASA	Finance	9.53	9.94	9.53	9.94	-0.60%	AI Prediction
2ER	Caesars Entertainment, Inc.	Consumer Services	23.00	23.23	23.00	23.16	0.72%	AI Prediction
2EU	Pan Global Resources Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.11	4.90%	AI Prediction
2EX	Asmodee Group AB Class B	Consumer Durables	11.03	11.13	10.98	11.13	0.72%	AI Prediction
2F0	Fagerhult Group AB	Producer Manufacturing	3.57	3.69	3.57	3.69	-0.67%	AI Prediction
2F7	John Wiley & Sons, Inc. Class A	Consumer Services	34.00	34.60	34.00	34.20	0.59%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	45.00	45.60	45.00	45.40	0.00%	AI Prediction
2FE	Ferrari NV	Consumer Durables	427.90	431.50	422.50	426.80	-1.07%	AI Prediction
2FH	FOURLIS HOLDINGS S.A.	Retail Trade	4.12	4.27	4.12	4.27	-0.70%	AI Prediction
2FQ0	Quilter Plc	Finance	1.84	1.88	1.84	1.88	0.00%	AI Prediction
2G1	Green Brick Partners, Inc.	Consumer Durables	64.80	66.32	64.80	65.80	1.42%	AI Prediction
2G2	Globant SA	Technology Services	50.72	52.04	50.72	51.52	1.18%	AI Prediction
2G3	Exail Technologies SA	Electronic Technology	99.60	104.40	97.10	97.10	-3.09%	AI Prediction
2GB	2G Energy AG	Utilities	32.10	32.40	31.55	32.15	0.47%	AI Prediction
2GF	TerraCom Limited	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
2GH	Merus N.V.	Health Technology	80.00	81.00	80.00	80.00	-0.62%	AI Prediction
2GI	GIEAG Immobilien AG	Finance	1.50	1.50	1.50	1.50	0.00%	AI Prediction
2GL	Gaming and Leisure Properties, Inc.	Finance	39.50	40.16	39.50	40.06	0.53%	AI Prediction
2GQ	GFG Resources, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.55%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	5.45	5.50	5.45	5.50	0.00%	AI Prediction
2H2	Two Harbors Investment Corp.	Finance	8.26	8.54	8.23	8.32	-2.80%	AI Prediction
2H51	Ocugen Inc	Health Technology	1.48	1.61	1.48	1.53	1.06%	AI Prediction
2H8	Hazer Group Ltd.	Process Industries	0.27	0.30	0.27	0.30	1.01%	AI Prediction
2HA	Spero Therapeutics, Inc.	Health Technology	1.69	1.75	1.69	1.74	2.36%	AI Prediction
2HB	CARLSON INVESTMENTS SE	Non-Energy Minerals	0.81	0.82	0.81	0.82	0.00%	AI Prediction
2HE	HealthEquity Inc	Finance	75.50	77.50	75.50	76.00	-1.30%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	171.40	174.60	171.10	171.50	-0.29%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	20.89	21.22	20.73	20.73	-0.91%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	1.37	1.47	1.36	1.39	0.29%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.91	4.92	4.91	4.92	-0.40%	AI Prediction
2HU	Catana Group SA	Producer Manufacturing	3.13	3.22	3.13	3.21	-0.47%	AI Prediction
2HX	Hexagon Composites ASA	Process Industries	0.95	0.96	0.90	0.94	-0.74%	AI Prediction
2HZ	Odyssean Investment Trust PLC	Miscellaneous	1.72	1.76	1.72	1.76	-1.12%	AI Prediction
2I3	Champions Oncology, Inc.	Health Technology	5.40	5.45	5.40	5.40	-0.92%	AI Prediction
2I5	Ibstock Plc	Non-Energy Minerals	1.50	1.54	1.50	1.54	-1.28%	AI Prediction
2I9	Karolinska Development AB Class B	Finance	0.06	0.08	0.06	0.08	1.98%	AI Prediction
2IA	iAnthus Capital Holdings, Inc.	Process Industries	0.00	0.01	0.00	0.01	-5.00%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	154.00	155.00	154.00	155.00	0.65%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	208.00	210.00	208.00	208.00	0.00%	AI Prediction
2INV	2invest AG	Finance	12.90	12.90	12.90	12.90	-1.53%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	359.60	363.30	356.30	361.90	0.11%	AI Prediction
2IX	Georgia Capital Plc	Finance	26.60	27.40	26.60	27.40	1.48%	AI Prediction
2J2	FB Financial Corporation	Finance	47.60	49.40	47.60	49.40	2.92%	AI Prediction
2J9	Steppe Gold Ltd.	Non-Energy Minerals	1.15	1.17	1.12	1.12	-2.61%	AI Prediction
2JCA	Graphite One Inc.	Non-Energy Minerals	0.59	0.66	0.59	0.62	4.03%	AI Prediction
2JS	ARMORY MINING CORP		0.06	0.06	0.02	0.03	-46.67%	AI Prediction
2K3	SI-BONE, Inc.	Health Technology	12.10	12.50	12.10	12.40	1.64%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.93	24.40	23.93	24.34	1.31%	AI Prediction
2KE	Kelt Exploration Ltd.	Energy Minerals	4.10	4.16	4.10	4.16	0.48%	AI Prediction
2KH	Red Violet, Inc.	Technology Services	42.80	43.60	42.80	43.60	0.93%	AI Prediction
2KQ	Kraken Robotics Inc	Electronic Technology	2.95	3.09	2.88	3.02	2.20%	AI Prediction
2KS	Old Mutual Ltd.	Finance	0.59	0.62	0.59	0.62	0.00%	AI Prediction
2KY	1911 Gold Corp.	Non-Energy Minerals	0.61	0.67	0.52	0.64	-0.78%	AI Prediction
2LB	Iovance Biotherapeutics Inc	Health Technology	1.94	1.99	1.92	1.99	3.47%	AI Prediction
2LC	Luceco PLC	Electronic Technology	1.54	1.58	1.54	1.58	1.94%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	49.60	49.60	49.40	49.40	-1.20%	AI Prediction
2LH	Movie Games SA	Technology Services	3.15	3.17	3.11	3.11	-1.89%	AI Prediction
2LU	Acconeer AB	Electronic Technology	0.45	0.45	0.45	0.45	-2.51%	AI Prediction
2LYA	High Tide, Inc.	Retail Trade	3.04	3.06	3.00	3.02	-0.33%	AI Prediction
2M50	Power Metal Resources Plc	Non-Energy Minerals	0.13	0.16	0.13	0.16	0.00%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.69	83.29	81.36	83.11	1.74%	AI Prediction
2M7C	China Medical System Holdings Ltd.	Health Technology	1.50	1.50	1.50	1.50	0.00%	AI Prediction
2MK	Klingelnberg AG	Producer Manufacturing	11.70	12.10	11.70	12.10	0.83%	AI Prediction
2N2A	Gannett Co., Inc.	Consumer Services	3.52	3.60	3.52	3.54	0.00%	AI Prediction
2N3	LNA Sante SA	Health Services	24.40	25.80	24.40	25.80	0.39%	AI Prediction
2N6	Labrador Gold Corp	Non-Energy Minerals	0.06	0.07	0.06	0.07	4.53%	AI Prediction
2N8	Global Net Lease Inc	Finance	6.85	6.99	6.85	6.99	0.69%	AI Prediction
2NH	Naturhouse Health SA	Health Technology	2.14	2.26	2.14	2.25	2.27%	AI Prediction
2NN	NN Group N.V.	Finance	59.72	59.72	58.96	59.26	-0.60%	AI Prediction
2NP	SpyroSoft SA	Technology Services	111.50	117.00	111.50	117.00	0.00%	AI Prediction
2NX	Nextdc Limited	Technology Services	9.60	9.60	9.60	9.60	0.00%	AI Prediction
2O9	Renalytix Plc	Technology Services	0.10	0.10	0.10	0.10	-0.98%	AI Prediction
2OF	Coles Group Ltd.	Retail Trade	12.80	13.10	12.80	13.10	3.15%	AI Prediction
2OJ	RosCan Gold Corporation	Non-Energy Minerals	0.09	0.10	0.09	0.10	11.30%	AI Prediction
2ON	Peloton Interactive, Inc. Class A	Consumer Services	7.37	7.78	7.25	7.28	-2.01%	AI Prediction
2OQ	Amplify Energy Corp.	Energy Minerals	4.15	4.30	4.15	4.23	2.02%	AI Prediction
2OX	Goosehead Insurance, Inc. Class A	Finance	61.28	62.20	61.10	61.64	-0.03%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.20	20.50	20.00	20.30	0.00%	AI Prediction
2OZA	Microvast Holdings, Inc.	Producer Manufacturing	3.75	4.12	3.75	3.87	1.15%	AI Prediction
2P6	Nepra Foods, Inc.	Retail Trade	0.09	0.09	0.09	0.09	-5.26%	AI Prediction
2PI	Pirelli & C. S.p.A.	Consumer Durables	6.07	6.12	6.07	6.12	0.79%	AI Prediction
2PN	Polski Holding Nieruchomosci SA	Finance	2.16	2.17	2.16	2.17	0.00%	AI Prediction
2PO	Post Holdings, Inc.	Consumer Non-Durables	90.50	91.50	90.50	91.50	0.55%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	58.65	59.22	57.75	58.99	0.34%	AI Prediction
2PQ	Organogenesis Holdings, Inc. Class A	Health Technology	3.58	3.74	3.58	3.68	2.79%	AI Prediction
2PU	Pulmatrix Inc	Health Technology	4.08	4.12	4.08	4.12	-1.32%	AI Prediction
2PZ	PLAZZA AG Class A	Finance	420.00	424.00	415.00	415.00	0.00%	AI Prediction
2Q5	LUNAI BIOWORKS INC		0.10	0.11	0.10	0.11	-3.71%	AI Prediction
2Q50	Lunai Bioworks, Inc.	Health Technology	1.04	1.09	1.04	1.09	3.22%	AI Prediction
2Q9	Temple & Webster Group Ltd	Retail Trade	12.70	12.70	12.60	12.70	0.00%	AI Prediction
2QE	2cureX AB	Health Technology	0.18	0.18	0.18	0.18	-1.63%	AI Prediction
2QK	Scholar Rock Holding Corp.	Health Technology	29.80	31.80	29.80	31.20	4.70%	AI Prediction
2QO	Qorvo, Inc.	Electronic Technology	77.71	79.98	77.71	79.69	1.78%	AI Prediction
2QT	Qt Group Plc	Technology Services	46.64	48.12	46.64	48.10	3.17%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	11.92	12.04	11.66	11.85	-0.67%	AI Prediction
2RC	Credit Corp Group Limited	Commercial Services	8.55	8.55	8.55	8.55	0.59%	AI Prediction
2RG	Europris ASA	Retail Trade	8.48	8.50	8.39	8.40	-1.75%	AI Prediction
2RJA	Phunware, Inc.	Technology Services	2.33	2.44	2.33	2.41	1.26%	AI Prediction
2RM	RE/MAX Holdings, Inc. Class A	Finance	7.80	7.95	7.80	7.85	0.00%	AI Prediction
2RR	Alibaba Group Holding Limited	Retail Trade	20.32	20.39	19.89	20.10	-0.02%	AI Prediction
2RS0	Minehub Technologies, Inc.	Technology Services	0.35	0.41	0.35	0.41	17.14%	AI Prediction
2S0	SATS ASA	Consumer Services	3.15	3.16	3.15	3.15	-0.47%	AI Prediction
2S3	APA Corporation	Energy Minerals	20.38	21.00	20.38	20.84	2.08%	AI Prediction
2SE	Sequana Medical N.V	Health Technology	0.69	0.80	0.69	0.80	6.67%	AI Prediction
2SI	Stifel Financial Corp	Finance	94.50	94.50	94.50	94.50	-1.05%	AI Prediction
2ST	Starbreeze AB	Technology Services	0.01	0.02	0.01	0.01	-41.49%	AI Prediction
2SV	ZIM Integrated Shipping Services Ltd.	Transportation	11.80	11.96	11.70	11.77	1.03%	AI Prediction
2SX	scPharmaceuticals, Inc.	Health Technology	4.75	4.80	4.75	4.80	-0.33%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	5.50	5.60	5.50	5.60	-0.88%	AI Prediction
2T9A	Trainline Plc	Consumer Services	3.20	3.20	3.20	3.20	0.00%	AI Prediction
2THA	Triumph Financial, Inc.	Finance	40.80	42.20	40.80	42.00	0.96%	AI Prediction
2TS	Tile Shop Holdings, Inc.	Retail Trade	4.92	5.00	4.92	5.00	-1.96%	AI Prediction
2TY	PagerDuty, Inc.	Technology Services	13.98	14.20	13.60	13.60	-2.72%	AI Prediction
2U0	SOGECLAIR SA	Electronic Technology	24.60	26.40	24.60	26.40	7.32%	AI Prediction
2U2	UBM Development AG	Finance	21.60	21.80	21.60	21.70	0.46%	AI Prediction
2U3	Alcon AG	Health Technology	63.98	66.04	63.98	66.04	2.93%	AI Prediction
2U4	HICL Infrastructure PLC	Miscellaneous	1.40	1.40	1.40	1.40	0.00%	AI Prediction
2UA	Auto Trader Group PLC	Technology Services	8.90	9.05	8.90	9.00	1.12%	AI Prediction
2UH0	Angi Inc Class A	Technology Services	13.46	13.99	13.46	13.96	3.56%	AI Prediction
2UK	OSB Group PLC	Finance	6.50	6.50	6.50	6.50	0.00%	AI Prediction
2UV	Applied Therapeutics, Inc.	Health Technology	0.74	0.88	0.73	0.83	7.05%	AI Prediction
2V70	Greenhawk Resources Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	11.76%	AI Prediction
2VI	Arlo Technologies, Inc.	Electronic Technology	14.43	15.11	14.43	14.79	1.41%	AI Prediction
2VJ	Ascletis Pharma, Inc.	Health Technology	1.17	1.17	1.17	1.17	-9.30%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	28.57	28.57	28.08	28.21	-1.26%	AI Prediction
2VSA	Verastem, Inc.	Health Technology	7.55	7.75	7.50	7.50	-3.85%	AI Prediction
2VZ	Leonardo DRS, Inc.	Electronic Technology	37.71	38.66	37.71	37.82	-1.28%	AI Prediction
2W1	Wielton S.A.	Producer Manufacturing	1.53	1.59	1.53	1.59	4.07%	AI Prediction
2WB	Weibo Corp Class A	Technology Services	10.90	10.90	10.74	10.74	-1.29%	AI Prediction
2WN	Green Landscaping Group AB	Commercial Services	4.62	4.76	4.62	4.76	2.69%	AI Prediction
2WO	Wide Open Agriculture Ltd.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
2WSA	Wavestone SA	Commercial Services	48.25	48.60	48.20	48.20	-0.92%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	68.00	70.00	68.00	69.50	0.72%	AI Prediction
2WZ	O-I Glass Inc	Process Industries	11.10	11.40	11.10	11.10	-0.89%	AI Prediction
2X0	Corteva Inc	Process Industries	53.80	54.48	53.03	54.04	0.43%	AI Prediction
2X1	Abivax SA	Health Technology	70.10	72.00	70.10	71.30	1.28%	AI Prediction
2XD	NextDecade Corp.	Energy Minerals	5.60	6.12	5.60	6.06	8.25%	AI Prediction
2XM	NGEx Minerals Ltd.	Non-Energy Minerals	15.64	16.02	15.64	16.02	0.88%	AI Prediction
2XT	DXC Technology Co.	Technology Services	11.60	11.82	11.60	11.76	0.90%	AI Prediction
2Y11	China Tower Corp. Ltd. Class H	Communications	1.29	1.29	1.29	1.29	0.00%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	7.74	7.78	7.34	7.48	-3.21%	AI Prediction
2YCA	Dixie Gold Inc.	Non-Energy Minerals	0.02	0.03	0.02	0.03	24.44%	AI Prediction
2YL	VietNam Holding Limited	Miscellaneous	4.42	4.52	4.40	4.40	0.00%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	3.66	3.66	3.66	3.66	1.10%	AI Prediction
2YP	Health Catalyst, Inc.	Technology Services	2.38	2.56	2.38	2.50	5.93%	AI Prediction
2YU	China Yuhua Education Corp. Ltd.	Commercial Services	0.07	0.07	0.07	0.07	2.31%	AI Prediction
2ZI	Eagle Bancorp, Inc.	Finance	16.70	17.80	16.70	17.80	5.95%	AI Prediction
2ZO	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.	Utilities	13.14	13.28	13.14	13.28	0.61%	AI Prediction
2ZP	Avio SpA	Electronic Technology	53.70	58.40	53.70	55.30	1.84%	AI Prediction
3030	CENTR Brands Corp.	Consumer Non-Durables	0.00	0.01	0.00	0.01	1500.00%	AI Prediction
307	Shopify, Inc. Class A	Commercial Services	129.44	138.28	129.00	136.98	5.97%	AI Prediction
30J	IDEAYA Biosciences, Inc.	Health Technology	23.20	24.00	23.20	24.00	2.56%	AI Prediction
30L3	Solutions 30 SE	Technology Services	1.04	1.07	1.04	1.06	0.38%	AI Prediction
30O	OncoTherapy Science, Inc.	Health Technology	0.11	0.13	0.11	0.13	2.34%	AI Prediction
30R	Multichoice Group Ltd	Consumer Services	6.10	6.25	6.10	6.20	1.64%	AI Prediction
30U	Grolleau	Electronic Technology	2.44	2.48	2.44	2.48	0.00%	AI Prediction
30Z	Iperionx Ltd.	Non-Energy Minerals	4.66	4.83	4.59	4.62	4.41%	AI Prediction
314	Barranco Gold Mining Corp.	Non-Energy Minerals	0.66	0.71	0.62	0.62	-6.02%	AI Prediction
31D1	Daetwyler Holding AG	Producer Manufacturing	150.20	154.00	150.20	154.00	1.85%	AI Prediction
31F	Medical Facilities Corporation	Health Services	8.50	8.85	8.50	8.85	1.14%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	1.03	1.06	1.02	1.05	-4.55%	AI Prediction
31R	Revive Therapeutics Ltd.	Health Technology	0.00	0.02	0.00	0.01	140.00%	AI Prediction
31WN	Western Copper and Gold Corporation	Non-Energy Minerals	1.59	1.67	1.59	1.67	2.58%	AI Prediction
31X	NB Private Equity Partners Limited Class A	Miscellaneous	17.30	17.40	17.20	17.20	-1.71%	AI Prediction
328	MeiraGTx Holdings Plc	Health Technology	7.05	7.25	7.05	7.25	2.11%	AI Prediction
32A	Aegean Airlines SA	Transportation	13.20	13.40	13.20	13.40	0.15%	AI Prediction
32D	DHI Group, Inc.	Commercial Services	2.21	2.28	2.17	2.27	-1.09%	AI Prediction
32GA	Thunderbird Entertainment Group Inc	Consumer Services	0.86	0.91	0.86	0.91	1.69%	AI Prediction
32JP	Jaguar Mining Inc.	Non-Energy Minerals	3.65	3.75	3.61	3.61	-2.17%	AI Prediction
32N	New Gold Inc.	Non-Energy Minerals	6.22	6.44	6.22	6.23	-0.38%	AI Prediction
32P	PPHE Hotel Group Limited	Consumer Services	14.60	15.00	14.60	15.00	-1.32%	AI Prediction
32RD	Porch Group, Inc.	Finance	14.34	14.73	14.31	14.54	1.82%	AI Prediction
32Z	South32 Ltd.	Non-Energy Minerals	1.56	1.63	1.56	1.61	2.25%	AI Prediction
334	Customers Bancorp, Inc.	Finance	54.50	55.00	54.50	55.00	0.92%	AI Prediction
3350	Whitehawk Therapeutics, Inc.	Health Technology	1.63	1.69	1.63	1.69	1.81%	AI Prediction
3371	Corbus Pharmaceuticals Holdings Inc	Health Technology	11.00	12.50	11.00	12.40	10.71%	AI Prediction
338B	CDN Maverick Capital Corp	Non-Energy Minerals	0.19	0.21	0.19	0.21	6.00%	AI Prediction
33B	Badger Meter, Inc.	Producer Manufacturing	152.60	155.50	152.50	154.60	0.52%	AI Prediction
33C	InnoCare Pharma Ltd.	Health Technology	2.06	2.12	2.06	2.12	1.92%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	151.66	153.16	149.50	149.50	-1.52%	AI Prediction
33X1	Xinjiang Xinxin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	0.30	0.32	0.30	0.32	7.43%	AI Prediction
340	Arcure SA	Electronic Technology	3.78	3.78	3.77	3.77	-1.44%	AI Prediction
344	Kerlink SA	Electronic Technology	1.05	1.17	1.05	1.17	0.00%	AI Prediction
34D	DiaSorin S.p.A.	Health Technology	78.06	79.18	77.78	78.92	1.13%	AI Prediction
34O	Oakley Capital Investments Ltd Registered	Miscellaneous	6.50	6.50	6.45	6.45	-0.77%	AI Prediction
34Q0	Quantum eMotion Corp.	Electronic Technology	0.92	1.01	0.89	0.95	3.94%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	475.00	479.60	474.00	474.00	-0.21%	AI Prediction
34Z	Zedge, Inc. Class B	Technology Services	2.48	2.56	2.48	2.56	0.00%	AI Prediction
351	LiveOne, Inc.	Commercial Services	3.65	3.65	3.62	3.62	-1.92%	AI Prediction
3510	LIVEONE INC		0.39	0.40	0.39	0.40	1.01%	AI Prediction
354	Collegium Pharmaceutical, Inc.	Health Technology	29.00	29.60	29.00	29.60	0.68%	AI Prediction
35D	Defense Metals Corp.	Non-Energy Minerals	0.09	0.12	0.09	0.11	27.22%	AI Prediction
35F	Fundamenta Real Estate AG	Finance	18.85	18.95	18.85	18.95	-0.52%	AI Prediction
35G	Genpact Limited	Commercial Services	35.03	35.27	35.03	35.23	-0.48%	AI Prediction
35Z	Zhong An Group Limited	Finance	0.01	0.01	0.01	0.01	-5.26%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	39.60	40.20	39.60	39.60	-0.50%	AI Prediction
36G	GBM Resources Limited	Non-Energy Minerals	0.03	0.04	0.03	0.04	5.63%	AI Prediction
36K	Klaveness Combination Carriers AS	Transportation	6.14	6.22	6.14	6.19	0.49%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.64	0.64	0.64	0.64	-0.31%	AI Prediction
36N	Abaxx Technologies Inc	Technology Services	21.00	21.60	21.00	21.40	1.90%	AI Prediction
36R	Hynion AS Class A	Retail Trade	0.00	0.00	0.00	0.00	-41.18%	AI Prediction
36T	Genting Singapore Limited	Consumer Services	0.47	0.47	0.47	0.47	-0.42%	AI Prediction
36W	Weimob, Inc.	Technology Services	0.29	0.30	0.29	0.30	-1.99%	AI Prediction
36Z	Origin Bancorp, Inc.	Finance	29.20	29.60	29.20	29.60	1.37%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.20	9.35	9.20	9.30	0.87%	AI Prediction
37H	Global Ship Lease, Inc. Class A	Transportation	25.90	25.94	25.50	25.94	-0.77%	AI Prediction
37M	MRC Global Inc.	Distribution Services	12.20	12.60	12.20	12.60	2.44%	AI Prediction
37P	Fonciere INEA	Finance	30.00	31.30	30.00	31.00	0.32%	AI Prediction
37S	Spineway SA	Health Technology	0.12	0.12	0.12	0.12	-5.65%	AI Prediction
38A	Archer Materials Limited	Electronic Technology	0.14	0.15	0.14	0.15	6.25%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	113.00	116.00	113.00	115.00	0.88%	AI Prediction
38E	Rekor Systems, Inc. Class B	Commercial Services	1.37	1.46	1.37	1.42	1.87%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	17.30	18.60	16.84	16.93	-3.37%	AI Prediction
398	Cricut, Inc. Class A	Distribution Services	5.35	5.45	5.10	5.10	-5.56%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	3.46	3.56	3.46	3.56	1.37%	AI Prediction
39EA	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	5.04	5.21	5.04	5.12	-3.36%	AI Prediction
39M	Mony Group PLC	Technology Services	2.27	2.33	2.27	2.31	1.32%	AI Prediction
3A1	Aeffe S.p.A.	Consumer Non-Durables	0.43	0.43	0.28	0.28	-37.27%	AI Prediction
3A6	PHINIA Inc.	Producer Manufacturing	47.80	48.40	47.80	48.20	-0.41%	AI Prediction
3A9	Cipher Mining Inc	Technology Services	11.85	13.50	11.80	12.45	5.51%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	18.26	19.00	18.26	19.00	3.66%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	16.56	17.01	16.56	17.01	2.10%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.23	1.25	1.22	1.22	0.70%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	14.02	14.31	14.02	14.31	0.99%	AI Prediction
3AL	Ayvens	Finance	10.32	10.43	10.26	10.32	0.00%	AI Prediction
3AM	Astrana Health Inc.	Health Services	23.60	25.20	23.60	24.60	3.36%	AI Prediction
3B6	Canacol Energy Ltd.	Energy Minerals	1.45	1.47	1.45	1.47	-2.00%	AI Prediction
3B7	Bahnhof AB Class B	Communications	5.10	5.23	5.10	5.23	1.55%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	4.51	4.54	4.51	4.54	0.11%	AI Prediction
3BD	Bosideng International Holdings Limited	Consumer Non-Durables	0.52	0.60	0.50	0.54	8.00%	AI Prediction
3BG	u-blox Holding AG	Electronic Technology	143.80	143.80	143.80	143.80	0.00%	AI Prediction
3BH	BH Macro Ltd GBP	Miscellaneous	4.50	4.52	4.50	4.52	0.00%	AI Prediction
3BK	Baikowski SA	Process Industries	22.80	24.80	22.80	24.80	8.77%	AI Prediction
3BX	Box, Inc. Class A	Technology Services	27.66	27.98	27.47	27.47	-0.62%	AI Prediction
3BY3	Brunel International N.V.	Commercial Services	8.24	8.24	8.17	8.19	-0.61%	AI Prediction
3C1	Carbios SA	Commercial Services	8.85	9.03	8.54	8.57	-2.78%	AI Prediction
3C3	Kimball Electronics, Inc.	Electronic Technology	25.80	26.00	25.00	25.00	-3.10%	AI Prediction
3CA	Plejd AB	Technology Services	87.10	87.90	87.10	87.30	-0.23%	AI Prediction
3CJ	Creepy Jar S.A.	Technology Services	101.00	103.00	101.00	103.00	-0.48%	AI Prediction
3CP	Xiaomi Corporation Class B	Electronic Technology	6.01	6.07	5.97	6.03	-1.15%	AI Prediction
3CV	Victoria PLC	Consumer Durables	0.66	0.68	0.66	0.68	0.00%	AI Prediction
3D0A	Telo Genomics Corp.	Health Services	0.04	0.04	0.04	0.04	7.23%	AI Prediction
3DO	DotDigital Group PLC	Technology Services	0.77	0.77	0.77	0.77	0.00%	AI Prediction
3E0	Establishment Labs Holdings, Inc.	Health Technology	35.80	36.00	35.20	35.40	-1.67%	AI Prediction
3E1	Elastic NV	Technology Services	74.62	75.28	73.14	73.14	-2.51%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	61.71	65.06	61.50	61.68	-0.18%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	12.80	12.80	12.80	12.80	0.00%	AI Prediction
3E7	Evergy, Inc.	Utilities	64.46	65.84	64.46	65.52	0.96%	AI Prediction
3EAG	G8 Education Limited	Consumer Services	0.47	0.47	0.47	0.47	0.43%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	321.20	324.10	317.20	318.50	-1.07%	AI Prediction
3EE0	Novakand Pharma AB (publ)	Health Technology	0.02	0.02	0.02	0.02	2.24%	AI Prediction
3EG	Endurance Gold Corporation	Non-Energy Minerals	0.14	0.14	0.14	0.14	-0.68%	AI Prediction
3EQ	EnQuest PLC	Energy Minerals	0.10	0.11	0.10	0.11	-1.72%	AI Prediction
3F5	China Jinmao Holdings Group Limited	Finance	0.15	0.15	0.15	0.15	-1.92%	AI Prediction
3F80	Q-linea AB	Health Technology	2.29	2.50	2.29	2.50	0.00%	AI Prediction
3F9	Fancamp Exploration Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-4.90%	AI Prediction
3FB	Bulten AB	Producer Manufacturing	4.88	5.05	4.88	5.05	2.96%	AI Prediction
3FF	FutureFuel Corp.	Process Industries	3.28	3.34	3.28	3.34	1.83%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	184.95	187.60	184.95	187.60	1.74%	AI Prediction
3FS	Kalray SA	Electronic Technology	0.93	1.10	0.93	1.09	7.07%	AI Prediction
3FV	Solargiga Energy Holdings Limited	Electronic Technology	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
3FX	Kootenay Silver Inc.	Non-Energy Minerals	1.14	1.20	1.14	1.15	-0.86%	AI Prediction
3G0	Altimmune, Inc.	Health Technology	3.28	3.43	3.28	3.33	-0.21%	AI Prediction
3G2	Genesis Minerals Limited	Non-Energy Minerals	3.38	3.42	3.38	3.42	1.18%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	15.20	15.30	15.20	15.30	0.66%	AI Prediction
3GC	Greencoat UK Wind Plc	Miscellaneous	1.22	1.32	1.22	1.30	0.00%	AI Prediction
3GD	Beneteau SA	Consumer Durables	8.25	8.47	8.25	8.47	2.29%	AI Prediction
3GH	Kaufman & Broad SA	Consumer Durables	28.95	30.40	28.95	29.45	0.00%	AI Prediction
3GT	Radiant Logistics, Inc.	Transportation	4.84	5.10	4.84	5.10	2.82%	AI Prediction
3GU	NIB Holdings Ltd	Finance	4.14	4.18	4.14	4.18	0.00%	AI Prediction
3GY	GCL Technology Holdings Limited	Process Industries	0.14	0.14	0.14	0.14	0.07%	AI Prediction
3H1	Nexus Uranium Corp	Non-Energy Minerals	0.07	0.09	0.07	0.07	0.00%	AI Prediction
3HB	Aton	Health Technology	0.00	0.01	0.00	0.01	0.00%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	33.22	33.23	32.00	32.04	-4.59%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	480.10	480.10	472.20	477.40	-0.15%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	19.20	20.30	19.20	19.90	3.11%	AI Prediction
3I0	Rexford Industrial Realty, Inc.	Finance	35.20	35.60	35.20	35.60	1.14%	AI Prediction
3I5	Frontdoor, Inc.	Consumer Durables	58.00	58.50	58.00	58.50	0.86%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.69	1.69	1.69	1.69	0.12%	AI Prediction
3I7	Westshore Terminals Investment Corporation	Transportation	15.20	15.50	15.20	15.50	1.97%	AI Prediction
3I8	International Personal Finance plc	Finance	2.46	2.48	2.46	2.48	0.00%	AI Prediction
3IB	PT Indo Tambangraya Megah Tbk	Energy Minerals	1.21	1.21	1.20	1.20	6.19%	AI Prediction
3IC	Icade SA	Finance	21.54	21.60	21.12	21.28	-1.02%	AI Prediction
3ITN	audius SE	Technology Services	12.60	12.60	12.60	12.60	0.00%	AI Prediction
3IW	Invesco Ltd.	Finance	20.10	20.69	20.10	20.55	1.71%	AI Prediction
3J0	Digimarc Corporation	Technology Services	8.15	8.45	8.15	8.30	0.61%	AI Prediction
3J8	JPMorgan India Growth & Income PLC GBP	Miscellaneous	11.50	11.60	11.50	11.60	0.00%	AI Prediction
3JC0	Nickel 28 Capital Corp	Non-Energy Minerals	0.45	0.45	0.45	0.45	2.51%	AI Prediction
3JDA	Rightmove plc	Technology Services	8.05	8.10	8.00	8.05	-0.62%	AI Prediction
3JS	JS Global Lifestyle Company Limited	Consumer Durables	0.19	0.19	0.19	0.19	0.00%	AI Prediction
3K1	Kingsoft Corporation Ltd	Technology Services	3.64	3.78	3.64	3.64	-2.15%	AI Prediction
3KC	Federated Hermes, Inc. Class B	Finance	43.40	43.80	43.40	43.80	0.46%	AI Prediction
3KF	Auxly Cannabis Group Inc.	Process Industries	0.08	0.09	0.08	0.09	-4.52%	AI Prediction
3KLA	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.42	2.52	2.42	2.46	-3.38%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	70.26	71.52	70.26	70.36	-0.14%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	4.12	4.24	4.12	4.22	0.00%	AI Prediction
3L1	Marcus Corporation	Consumer Services	12.90	13.10	12.90	13.10	1.55%	AI Prediction
3L3	Tactile Systems Technology, Inc.	Health Technology	11.80	12.90	11.80	12.90	9.32%	AI Prediction
3L4	Gladstone Land Corp.	Finance	7.82	7.96	7.82	7.88	0.32%	AI Prediction
3L50	Lightspeed Commerce Inc	Technology Services	10.10	10.10	10.10	10.10	1.00%	AI Prediction
3L7A	Qualys, Inc.	Technology Services	111.05	113.85	110.80	112.10	0.13%	AI Prediction
3L9	Loop Industries, Inc.	Process Industries	1.34	1.39	1.34	1.39	2.21%	AI Prediction
3LI	Regulus Resources Inc	Non-Energy Minerals	1.45	1.46	1.45	1.46	0.69%	AI Prediction
3LL	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.19	0.19	0.19	0.19	-1.04%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	133.35	133.35	130.25	132.40	-1.08%	AI Prediction
3LO	PowerFleet, Inc.	Electronic Technology	4.42	4.58	4.36	4.36	-3.96%	AI Prediction
3LQ	QMC Quantum Minerals Corp.	Process Industries	0.02	0.05	0.02	0.04	100.00%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	17.30	17.50	17.30	17.50	0.00%	AI Prediction
3M4	Masimo Corporation	Health Technology	123.75	126.35	123.75	125.40	0.97%	AI Prediction
3MG	SJM Holdings Limited	Consumer Services	0.33	0.33	0.33	0.33	-11.76%	AI Prediction
3MI	PageGroup PLC	Commercial Services	2.62	2.68	2.62	2.68	2.29%	AI Prediction
3MM	Advicenne SA	Health Technology	1.72	1.73	1.70	1.70	-2.96%	AI Prediction
3MU	Manitou BF SA	Producer Manufacturing	18.44	18.64	18.44	18.46	-0.32%	AI Prediction
3MW	Livium Ltd.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
3MX0	Copper Quest Exploration Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	8.33%	AI Prediction
3N7A	New Pacific Metals Corp	Non-Energy Minerals	2.22	2.46	2.16	2.36	6.31%	AI Prediction
3NA	Mobico Group PLC	Transportation	0.31	0.33	0.31	0.33	-5.14%	AI Prediction
3ND	NetDragon Websoft Holdings Limited	Technology Services	1.51	1.51	1.51	1.51	-2.82%	AI Prediction
3NK	Alphamab Oncology	Health Technology	1.62	1.63	1.62	1.63	-0.61%	AI Prediction
3NQ	NANO MRNA Co.,Ltd.	Health Technology	0.76	0.76	0.76	0.76	0.00%	AI Prediction
3NR	NRW Holdings Limited	Industrial Services	2.60	2.60	2.60	2.60	0.78%	AI Prediction
3NS	Nerds On Site, Inc.	Technology Services	0.01	0.01	0.01	0.01	31.58%	AI Prediction
3NW	North West Company Inc.	Retail Trade	28.60	29.00	28.60	29.00	1.40%	AI Prediction
3NX	Jinxin Fertility Group Ltd.	Health Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
3NY1	Nyrstar NV	Miscellaneous	0.07	0.08	0.07	0.08	0.00%	AI Prediction
3O40	Liberty Global Ltd. Class C	Communications	10.10	10.10	10.10	10.10	0.00%	AI Prediction
3O41	Liberty Global Ltd. Class A	Communications	9.92	9.99	9.92	9.99	-0.65%	AI Prediction
3O8	Omeros Corporation	Health Technology	3.55	3.87	3.55	3.87	7.68%	AI Prediction
3OE	XD, Inc.	Technology Services	8.45	8.50	8.45	8.50	-2.30%	AI Prediction
3OK	Constellium SE Class A	Non-Energy Minerals	13.00	13.40	13.00	13.30	0.00%	AI Prediction
3OY1	MAIRE S.p.A.	Industrial Services	12.35	12.97	12.35	12.43	-1.74%	AI Prediction
3OZ0	Osisko Development Corp	Non-Energy Minerals	2.78	2.88	2.78	2.86	3.62%	AI Prediction
3P7	Pandora A/S	Consumer Durables	111.60	111.60	109.65	110.00	-1.70%	AI Prediction
3PC	Cementir Holding N.V.	Non-Energy Minerals	14.08	14.22	14.08	14.12	0.57%	AI Prediction
3PE	QCR Holdings, Inc.	Finance	63.50	64.50	63.50	64.50	0.00%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	54.50	55.50	54.50	55.50	2.78%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	86.50	87.50	85.00	85.00	-3.41%	AI Prediction
3PN	Pennon Group Plc	Utilities	5.45	5.57	5.45	5.46	1.02%	AI Prediction
3PS	Pason Systems Inc.	Technology Services	7.30	7.30	7.30	7.30	0.69%	AI Prediction
3PY3	Frontera Energy Corporation	Energy Minerals	3.22	3.30	3.22	3.26	0.00%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	129.22	132.40	128.78	128.88	-0.06%	AI Prediction
3QO	Zion Oil and Gas, Inc.	Energy Minerals	0.12	0.12	0.12	0.12	-16.22%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	4.34	4.44	4.32	4.36	0.00%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	65.74	65.74	64.72	64.72	-1.49%	AI Prediction
3RCA	RingCentral, Inc. Class A	Technology Services	23.69	24.17	23.69	23.92	0.59%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	47.20	48.20	47.20	48.20	0.84%	AI Prediction
3RI0	King Copper Discovery Corp.	Non-Energy Minerals	0.32	0.37	0.32	0.35	7.45%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	15.40	15.70	15.40	15.60	-7.69%	AI Prediction
3RL	Alarm.com Holdings, Inc.	Technology Services	44.40	44.80	44.40	44.60	0.45%	AI Prediction
3RT	Resideo Technologies, Inc.	Distribution Services	36.60	37.00	36.60	36.80	0.00%	AI Prediction
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.35	9.78	9.35	9.78	2.95%	AI Prediction
3S7	Syrah Resources Limited	Non-Energy Minerals	0.16	0.18	0.16	0.18	18.41%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	16.33	16.65	16.02	16.29	0.14%	AI Prediction
3SD	Sino-Ocean Group Holding Ltd.	Finance	0.01	0.01	0.01	0.01	-4.17%	AI Prediction
3SH	Shunfeng International Clean Energy Limited	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
3SJ	Nuix Ltd.	Technology Services	1.75	1.81	1.75	1.80	-2.70%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	62.36	62.82	62.28	62.56	-0.16%	AI Prediction
3SX	OKEA ASA	Energy Minerals	1.60	1.62	1.59	1.59	-1.24%	AI Prediction
3T4	Teradata Corporation	Technology Services	18.70	19.10	18.70	18.90	1.61%	AI Prediction
3TT0	Tecnotree Oyj	Technology Services	4.47	4.70	4.47	4.70	2.62%	AI Prediction
3TW	Coinshares International Limited	Technology Services	13.86	14.06	13.80	14.02	1.15%	AI Prediction
3TY	Titan Machinery Inc.	Distribution Services	13.70	14.30	13.70	14.10	2.17%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	1.08	1.11	1.06	1.09	0.00%	AI Prediction
3U6	UGI Corporation	Distribution Services	27.79	27.85	27.50	27.72	-0.14%	AI Prediction
3U8	Draganfly Inc	Consumer Durables	8.90	10.30	8.15	8.70	-0.57%	AI Prediction
3UF	Cimpress Plc	Commercial Services	54.00	55.00	54.00	55.00	1.85%	AI Prediction
3UN0	Global Medical REIT, Inc.	Finance	27.60	28.30	27.60	28.10	-0.35%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	13.00	14.11	12.82	13.54	4.84%	AI Prediction
3V41	Visible Gold Mines Inc.	Non-Energy Minerals	0.07	0.09	0.07	0.09	13.16%	AI Prediction
3V64	Visa Inc. Class A	Finance	294.80	300.95	294.55	297.15	0.80%	AI Prediction
3VG	Theranexus SA	Health Technology	2.62	2.64	2.62	2.64	-1.12%	AI Prediction
3VU	Carlyle Group Inc	Finance	52.35	54.24	52.35	54.14	2.95%	AI Prediction
3VZ	PIMCO Dynamic Income Strategy Fund	Miscellaneous	20.95	21.12	20.95	21.11	-0.75%	AI Prediction
3W7	Cambi ASA	Industrial Services	1.55	1.67	1.55	1.67	0.91%	AI Prediction
3WC	Galliford Try Holdings PLC	Industrial Services	5.90	6.00	5.90	6.00	0.00%	AI Prediction
3WG	Wallix Group SA	Technology Services	26.20	26.85	26.20	26.35	0.19%	AI Prediction
3WU	Freeman Gold Corp.	Non-Energy Minerals	0.15	0.17	0.15	0.15	-2.60%	AI Prediction
3WV	Northstar Gold Corp. Class A	Non-Energy Minerals	0.01	0.01	0.01	0.01	15.38%	AI Prediction
3X6	Craneware plc	Technology Services	26.20	27.00	26.20	27.00	-0.74%	AI Prediction
3X80	Virtus Artificial Intelligence & Technology Opportunities Fund	Miscellaneous	20.58	20.58	20.58	20.58	0.02%	AI Prediction
3XD	Trinseo PLC	Process Industries	1.92	1.99	1.92	1.99	3.65%	AI Prediction
3XH	Ninety One Plc	Finance	2.24	2.34	2.24	2.32	0.00%	AI Prediction
3XS0	Gunnison Copper Corp.	Non-Energy Minerals	0.23	0.25	0.23	0.23	-1.72%	AI Prediction
3XV	Xvivo Perfusion AB	Health Technology	14.69	15.02	14.69	14.81	0.82%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	24.94	25.40	24.94	25.28	1.28%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.59	0.59	0.59	0.59	0.00%	AI Prediction
3YL	Smartoptics Group ASA	Electronic Technology	1.78	1.79	1.78	1.79	-0.83%	AI Prediction
3YU	Jiumaojiu International Holdings Ltd.	Consumer Services	0.20	0.20	0.20	0.20	-1.98%	AI Prediction
3YV	Medley, Inc.	Commercial Services	13.60	13.80	13.60	13.80	1.47%	AI Prediction
3YZ	CTP N.V.	Finance	19.12	19.22	19.10	19.16	0.10%	AI Prediction
3ZD	Zoomd Technologies Ltd.	Technology Services	1.30	1.34	1.29	1.31	0.77%	AI Prediction
3ZH	Zhongliang Holdings Group Company Limited	Finance	0.00	0.00	0.00	0.00	-37.50%	AI Prediction
3ZO0	Acurx Pharmaceuticals, Inc.	Health Technology	4.12	4.20	3.86	3.92	2.62%	AI Prediction
3ZQ0	Ayurcann Holdings Corp.	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
3ZT	Reynolds Consumer Products Inc	Consumer Non-Durables	20.80	21.00	20.80	21.00	0.96%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	56.00	59.00	54.00	57.50	2.68%	AI Prediction
3ZV	Benefit Systems S.A.	Consumer Services	734.00	749.00	734.00	749.00	0.13%	AI Prediction
406	XPS Pensions Group Plc	Finance	4.00	4.04	4.00	4.04	1.03%	AI Prediction
409	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	0.85	0.85	0.81	0.85	1.19%	AI Prediction
41B	Bellway p.l.c.	Consumer Durables	28.00	28.60	28.00	28.60	0.70%	AI Prediction
41G1	Greggs plc	Consumer Non-Durables	19.00	19.70	19.00	19.70	3.68%	AI Prediction
41I	Ares Commercial Real Estate Corporation	Finance	3.90	4.01	3.90	4.01	2.77%	AI Prediction
41K	Quebec Rare Earth Elements Corp	Non-Energy Minerals	0.04	0.09	0.04	0.07	66.25%	AI Prediction
41L	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	60.20	61.80	60.20	61.35	1.91%	AI Prediction
41O	Outlook Therapeutics, Inc.	Health Technology	0.90	0.93	0.90	0.91	0.44%	AI Prediction
41X	Ardelyx, Inc.	Health Technology	4.43	4.55	4.43	4.49	-0.13%	AI Prediction
41Z0	Surge Energy Inc.	Energy Minerals	4.22	4.42	4.22	4.42	4.25%	AI Prediction
42B0	Berkeley Group Holdings plc	Consumer Durables	44.40	45.00	44.40	45.00	0.00%	AI Prediction
42FB	AIML Innovations Inc	Technology Services	0.03	0.04	0.03	0.04	34.35%	AI Prediction
42S	Boston Omaha Corp. Class A	Commercial Services	11.07	11.25	11.07	11.25	0.72%	AI Prediction
42V	Braemar Hotels & Resorts, Inc.	Finance	2.22	2.26	2.22	2.26	0.00%	AI Prediction
42W	Weir Group PLC	Producer Manufacturing	32.84	32.98	32.66	32.72	-0.37%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	38.60	40.40	38.60	40.20	2.55%	AI Prediction
430	Terns Pharmaceuticals, Inc.	Health Technology	6.80	7.00	6.80	7.00	2.94%	AI Prediction
432	Arbor Metals Corp.	Non-Energy Minerals	0.12	0.13	0.11	0.12	0.00%	AI Prediction
433	Appen Ltd.	Technology Services	0.50	0.52	0.48	0.48	-5.27%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	32.40	32.80	32.20	32.20	-1.23%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	26.74	27.07	26.74	27.05	0.90%	AI Prediction
43E0	electroCore, Inc.	Health Technology	4.20	4.50	4.20	4.28	0.47%	AI Prediction
43Z	Schrodinger, Inc.	Technology Services	18.18	18.66	17.57	17.61	-3.98%	AI Prediction
44B	Vistry Group PLC	Consumer Durables	7.37	7.72	7.37	7.68	1.52%	AI Prediction
44C1	Civeo Corp	Consumer Services	18.90	19.10	18.90	18.90	-1.05%	AI Prediction
44H	PT Harum Energy Tbk	Energy Minerals	0.05	0.05	0.05	0.05	-3.70%	AI Prediction
44Y	eXp World Holdings, Inc.	Finance	9.05	9.31	9.05	9.19	1.79%	AI Prediction
458	Q2 Metals Corp	Non-Energy Minerals	0.58	0.59	0.58	0.59	2.59%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	424.35	427.15	414.05	416.25	-1.70%	AI Prediction
45H	First Internet Bancorp	Finance	18.30	18.90	18.30	18.90	2.16%	AI Prediction
45S	SOHO China Ltd.	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
45T	IES Holdings, Inc.	Industrial Services	326.00	338.00	325.00	326.00	-1.81%	AI Prediction
46F	Regional Management Corp.	Finance	32.80	33.20	32.80	33.20	0.00%	AI Prediction
46GA	GARO AB	Producer Manufacturing	1.64	1.64	1.64	1.64	-0.85%	AI Prediction
46K	IRadimed Corp.	Health Technology	60.00	61.50	60.00	60.50	0.00%	AI Prediction
46N	Titanium Oyj	Finance	6.30	6.32	6.28	6.32	0.32%	AI Prediction
471A	aTyr Pharma, Inc.	Health Technology	0.59	0.67	0.59	0.67	10.83%	AI Prediction
472	Cellnex Telecom S.A.	Communications	29.70	29.88	29.61	29.65	-0.10%	AI Prediction
47A	Kingman Minerals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
47C	China Aoyuan Group Limited	Finance	0.00	0.01	0.00	0.01	-14.81%	AI Prediction
47D	Money Forward, Inc.	Technology Services	31.80	31.80	31.80	31.80	1.27%	AI Prediction
47F	LQWD Technologies Corp	Commercial Services	1.03	1.07	1.03	1.05	0.00%	AI Prediction
47GA	Go Metals Corp.	Non-Energy Minerals	0.01	0.03	0.01	0.01	0.00%	AI Prediction
47M	MedMira Inc.	Health Technology	0.05	0.05	0.05	0.05	-4.00%	AI Prediction
47O	Vontier Corp	Transportation	35.34	35.55	35.34	35.40	-0.45%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	33.56	34.07	33.56	34.07	0.98%	AI Prediction
47R	ZipRecruiter, Inc. Class A	Technology Services	3.53	3.70	3.53	3.56	1.40%	AI Prediction
47V	Sibanye Stillwater Limited	Non-Energy Minerals	2.40	2.44	2.35	2.36	-2.07%	AI Prediction
47Z	Waterstone Financial, Inc.	Finance	12.80	13.00	12.80	13.00	0.00%	AI Prediction
483	Amer Sports, Inc.	Consumer Durables	29.80	30.00	29.40	29.40	-2.00%	AI Prediction
485	Amcor PLC	Process Industries	6.94	7.14	6.89	7.00	-1.13%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	12.20	12.30	12.10	12.10	0.00%	AI Prediction
48CA	CaixaBank SA	Finance	9.00	9.16	8.99	9.03	-0.35%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	129.20	130.46	127.38	128.52	-0.57%	AI Prediction
48H	indie Semiconductor, Inc. Class A	Electronic Technology	3.67	3.71	3.64	3.65	0.77%	AI Prediction
48I	PT Indofood CBP Sukses Makmur Tbk	Consumer Non-Durables	0.47	0.47	0.47	0.47	0.00%	AI Prediction
48K	Kofola CeskoSlovensko as	Consumer Non-Durables	21.00	21.00	21.00	21.00	0.00%	AI Prediction
48M	Foran Mining Corporation	Non-Energy Minerals	2.26	2.30	2.26	2.30	0.00%	AI Prediction
48T	Apple Hospitality REIT Inc	Finance	10.21	10.42	10.21	10.23	-1.16%	AI Prediction
48W	Pensana Plc	Non-Energy Minerals	1.57	1.65	1.57	1.60	-3.03%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	162.85	164.55	159.65	160.70	-1.14%	AI Prediction
49F	Compagnie de l'Odet SE	Transportation	1360.00	1378.00	1360.00	1360.00	0.00%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	36.00	36.50	35.90	36.00	0.00%	AI Prediction
49K	Kose Corporation	Consumer Non-Durables	33.80	34.00	33.80	34.00	-2.30%	AI Prediction
49Q	Quantafuel AS	Industrial Services	4.52	4.76	4.42	4.42	-2.21%	AI Prediction
49U	Musti Group Oyj	Retail Trade	19.96	20.05	19.96	20.00	-0.50%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	138.12	139.86	134.66	136.16	-1.13%	AI Prediction
49X0	Truecaller AB Class B	Technology Services	3.59	3.75	3.59	3.60	0.00%	AI Prediction
49Z	BICO Group AB Class B	Health Technology	1.93	1.98	1.92	1.96	1.56%	AI Prediction
4A3	Immatics N.V.	Health Technology	7.36	8.09	7.36	8.00	7.74%	AI Prediction
4A5	Fagron SA	Distribution Services	19.66	20.15	19.66	20.15	2.08%	AI Prediction
4A6	Ariana Resources PLC	Non-Energy Minerals	0.01	0.02	0.01	0.02	0.00%	AI Prediction
4A7	Valkea Resources Corp	Non-Energy Minerals	0.31	0.31	0.28	0.31	0.00%	AI Prediction
4A8	Abeo SA	Consumer Durables	8.98	9.12	8.98	9.12	0.66%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	202.00	203.50	198.20	198.40	-1.78%	AI Prediction
4AJ0	ALK-abello A/S Class B	Health Technology	27.72	28.18	27.72	28.18	1.59%	AI Prediction
4AM	Ameresco, Inc. Class A	Industrial Services	30.98	31.78	30.98	31.78	3.32%	AI Prediction
4AP	Apollo Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
4AS	ATLANTIC SAPPHIRE ASA		0.60	0.65	0.60	0.65	2.19%	AI Prediction
4AW	Nacon SASU	Producer Manufacturing	0.73	0.79	0.73	0.76	4.83%	AI Prediction
4B1	CHINA BOHAI BANK CO., LTD. Class H	Finance	0.10	0.11	0.10	0.11	0.00%	AI Prediction
4B4	Australian Silica Quartz Group Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-23.68%	AI Prediction
4BB	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	0.86	0.88	0.86	0.88	-1.68%	AI Prediction
4BD0	Hunter Group ASA	Energy Minerals	0.11	0.11	0.11	0.11	1.09%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	9.73	9.81	9.64	9.64	-1.17%	AI Prediction
4BH	Clara Technologies Corp.	Technology Services	0.80	0.80	0.72	0.77	-4.94%	AI Prediction
4BV	Bureau Veritas SA	Commercial Services	26.96	27.26	26.96	27.26	1.11%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	158.25	160.65	157.45	159.00	0.28%	AI Prediction
4BY	BYD Electronic (International) Co., Ltd.	Electronic Technology	4.72	4.76	4.66	4.74	0.30%	AI Prediction
4C0	Conduent, Inc.	Commercial Services	2.30	2.38	2.30	2.36	0.85%	AI Prediction
4C1	China Dongxiang (Group) Co., Ltd.	Consumer Non-Durables	0.05	0.05	0.05	0.05	-1.82%	AI Prediction
4C9	CVS Group plc	Health Services	13.60	14.40	13.60	14.40	5.11%	AI Prediction
4CB	Dole Plc	Distribution Services	11.19	11.41	11.19	11.41	0.88%	AI Prediction
4CN	Team Internet Group plc	Commercial Services	0.69	0.70	0.69	0.70	1.44%	AI Prediction
4CQA	Sunrise Energy Metals Limited	Producer Manufacturing	3.22	3.29	3.18	3.27	10.10%	AI Prediction
4CR0	Chimera Investment Corporation	Finance	11.30	11.40	11.30	11.30	-0.88%	AI Prediction
4CU	Centrus Energy Corp. Class A	Non-Energy Minerals	300.00	307.40	286.60	290.60	-2.68%	AI Prediction
4D3	Dongyue Group Limited	Process Industries	1.32	1.32	1.32	1.32	0.00%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	17.50	17.50	17.50	17.50	-0.57%	AI Prediction
4DH	Dana Incorporated	Producer Manufacturing	16.90	17.00	16.90	17.00	0.00%	AI Prediction
4DN	Denali Therapeutics Inc.	Health Technology	12.88	13.31	12.88	13.15	1.94%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	15.00	15.30	14.70	14.90	-0.67%	AI Prediction
4E0	Canada Nickel Company Inc	Non-Energy Minerals	0.62	0.63	0.60	0.63	5.18%	AI Prediction
4E2	Relmada Therapeutics Inc	Health Technology	2.30	2.32	1.96	1.96	-16.95%	AI Prediction
4EA	QPM Energy Limited	Producer Manufacturing	0.02	0.02	0.02	0.02	2.56%	AI Prediction
4EF	Critical One Energy Inc.	Non-Energy Minerals	0.66	0.76	0.63	0.76	23.58%	AI Prediction
4EV0	Electrovaya Inc.	Producer Manufacturing	4.94	5.30	4.94	5.25	5.42%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	23.32	23.60	23.32	23.52	0.86%	AI Prediction
4F31	Forestar Group Inc.	Finance	22.80	23.00	22.80	23.00	0.88%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	15.71	15.71	15.61	15.68	-1.07%	AI Prediction
4FB	First Interstate BancSystem, Inc.	Finance	26.80	27.20	26.80	27.20	0.74%	AI Prediction
4FG	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	8.30	8.80	8.30	8.65	3.59%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	24.80	25.00	24.80	25.00	0.81%	AI Prediction
4FM	PT BISI International Tbk	Process Industries	0.03	0.03	0.03	0.03	3.51%	AI Prediction
4FO	Industrias Penoles SAB de CV	Non-Energy Minerals	36.40	37.00	35.80	36.40	1.68%	AI Prediction
4FU	Alsea, S.A.B. de C.V.	Consumer Services	2.62	2.62	2.60	2.60	-0.76%	AI Prediction
4FZ	Orbia Advance Corp. SAB de CV	Producer Manufacturing	0.83	0.85	0.80	0.80	-1.84%	AI Prediction
4G3A	Golden Agri-Resources Ltd	Process Industries	0.19	0.20	0.19	0.20	0.00%	AI Prediction
4G8	Guerbet SA	Health Technology	13.02	13.90	13.02	13.90	2.81%	AI Prediction
4GB	Gossamer Bio, Inc.	Health Technology	2.07	2.21	2.07	2.20	4.76%	AI Prediction
4GE	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	7.30	7.53	7.20	7.22	-1.10%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	5.70	5.75	5.70	5.75	-0.86%	AI Prediction
4GK	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B	Communications	0.12	0.12	0.12	0.12	-2.40%	AI Prediction
4GM	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	2.96	2.98	2.96	2.98	-0.67%	AI Prediction
4GY	Gym Group Plc	Consumer Services	1.65	1.67	1.65	1.67	0.00%	AI Prediction
4H3A	HMS Networks AB	Technology Services	38.42	39.40	38.42	39.40	2.60%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	58.80	58.90	58.00	58.25	-1.19%	AI Prediction
4H7	TROPHY GAMES Development A/S	Technology Services	1.66	1.66	1.66	1.66	-0.30%	AI Prediction
4HF	Hoist Finance AB	Commercial Services	8.71	9.14	8.71	8.97	-0.06%	AI Prediction
4HM	Vicat SA	Non-Energy Minerals	60.40	60.60	59.00	59.40	-1.66%	AI Prediction
4HO	TIS Inc.	Technology Services	27.40	27.40	27.40	27.40	0.74%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	15.30	15.30	15.30	15.30	1.32%	AI Prediction
4HQ	Want Want China Holdings Limited	Consumer Non-Durables	0.56	0.56	0.56	0.56	-1.74%	AI Prediction
4HU	Webull Corporation	Technology Services	12.36	12.81	12.03	12.07	-2.15%	AI Prediction
4HY	Cheffelo AB	Retail Trade	6.08	6.23	6.08	6.23	0.65%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	133.80	134.40	128.98	130.40	-3.38%	AI Prediction
4I3	Echo Investment S.A.	Finance	1.24	1.27	1.24	1.27	-0.78%	AI Prediction
4I9	Beacon Financial Corporation	Finance	20.20	20.60	20.20	20.60	1.98%	AI Prediction
4IH	Ichor Holdings, Ltd.	Producer Manufacturing	17.40	17.90	17.30	17.70	0.57%	AI Prediction
4IIA	Instalco AB	Industrial Services	2.30	2.34	2.30	2.33	1.22%	AI Prediction
4IK	Bank of N.T. Butterfield & Son Limited (The)	Finance	35.60	36.20	35.60	36.20	0.56%	AI Prediction
4IT	Smithfield Foods, Inc.	Consumer Non-Durables	19.50	19.90	19.50	19.90	1.02%	AI Prediction
4IV	Invitation Homes, Inc.	Finance	24.40	24.80	24.40	24.40	0.00%	AI Prediction
4J2	Jones Lang LaSalle Incorporated	Finance	248.00	250.00	248.00	250.00	-0.79%	AI Prediction
4J60	Luzerner Kantonalbank AG	Finance	85.10	85.10	84.80	85.10	0.00%	AI Prediction
4JB	IHS Holding Ltd.	Industrial Services	5.75	5.75	5.75	5.75	-0.86%	AI Prediction
4JF	Jupiter Fund Management plc	Miscellaneous	1.75	1.75	1.75	1.75	0.00%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	23.40	23.40	23.40	23.40	-0.85%	AI Prediction
4JX	Hitek Global, Inc. Class A	Technology Services	1.55	1.57	1.55	1.57	0.96%	AI Prediction
4K8	Kamux Oyj	Retail Trade	2.03	2.04	2.03	2.04	-0.49%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	155.00	155.80	153.65	155.80	0.52%	AI Prediction
4KF0	Glass House Brands Inc	Process Industries	6.30	6.90	6.30	6.85	2.24%	AI Prediction
4KK1	Electrolux Professional AB Class B	Distribution Services	5.53	5.66	5.53	5.66	1.80%	AI Prediction
4KS	Vimeo, Inc.	Technology Services	6.65	6.65	6.55	6.65	0.00%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	69.50	70.00	66.50	67.90	-2.16%	AI Prediction
4LL	Teladoc Health, Inc.	Health Services	7.20	8.31	7.18	7.71	6.98%	AI Prediction
4LN2	Capricor Therapeutics, Inc.	Health Technology	6.66	6.68	6.22	6.27	-6.00%	AI Prediction
4LRA	IAC Inc.	Technology Services	29.26	29.87	29.26	29.48	0.61%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	20.57	21.29	20.44	21.26	3.71%	AI Prediction
4LU	GEE Group, Inc.	Commercial Services	0.16	0.17	0.16	0.17	-1.14%	AI Prediction
4M2B	Neobo Fastigheter AB	Finance	1.47	1.52	1.47	1.51	2.93%	AI Prediction
4M4	Macquarie Group, Ltd.	Finance	125.06	127.34	125.06	126.00	1.88%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	10.30	10.60	10.30	10.50	1.94%	AI Prediction
4MD	Digital Turbine, Inc.	Technology Services	5.39	5.50	5.27	5.37	-1.43%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	29.43	29.64	29.20	29.20	-1.52%	AI Prediction
4MI	M/I Homes, Inc.	Consumer Durables	125.30	127.00	125.30	126.35	1.12%	AI Prediction
4MNA	Minerva Neurosciences Inc	Health Technology	1.77	1.80	1.77	1.80	-0.55%	AI Prediction
4NI	Pulmonx Corp.	Health Technology	1.41	1.61	1.41	1.56	7.59%	AI Prediction
4NK	Norbit ASA	Industrial Services	15.80	15.80	15.66	15.68	-0.25%	AI Prediction
4O0	Pond Technologies Holdings Inc.	Health Technology	0.00	0.01	0.00	0.01	400.00%	AI Prediction
4OJ	Asia Cement (China) Holdings Corp.	Non-Energy Minerals	0.27	0.29	0.27	0.29	0.00%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	8.52	8.64	8.49	8.61	0.49%	AI Prediction
4OY	Forsee Power SA	Producer Manufacturing	0.28	0.30	0.28	0.29	3.00%	AI Prediction
4P0	AppFolio Inc Class A	Technology Services	215.40	215.40	212.80	212.80	-1.21%	AI Prediction
4P41	Surgical Science Sweden AB	Health Technology	8.29	8.29	8.21	8.23	-0.66%	AI Prediction
4PC	Perimeter Medical Imaging AI Inc	Health Technology	0.12	0.13	0.12	0.12	11.82%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	78.36	79.20	78.08	78.08	-1.01%	AI Prediction
4PKB	LAVA Therapeutics NV	Health Technology	1.31	1.36	1.31	1.36	3.03%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.25	51.00	50.10	50.70	0.90%	AI Prediction
4Q01	RideNow Group, Inc. Class B	Retail Trade	3.74	3.80	3.71	3.71	-2.47%	AI Prediction
4Q2	Quanex Building Products Corporation	Producer Manufacturing	12.50	12.60	12.50	12.60	1.61%	AI Prediction
4QI	Xtep International Holdings Limited	Consumer Non-Durables	0.61	0.62	0.61	0.62	-0.80%	AI Prediction
4QK	Codexis, Inc.	Process Industries	2.12	2.16	2.12	2.14	0.75%	AI Prediction
4QM	ADF Group Inc.	Industrial Services	4.74	4.84	4.74	4.76	-0.42%	AI Prediction
4QS	GoldHaven Resources Corp	Non-Energy Minerals	0.06	0.09	0.06	0.09	55.00%	AI Prediction
4QT1	Hexpol AB Class B	Producer Manufacturing	7.71	7.79	7.63	7.76	0.78%	AI Prediction
4QX	Groupe OKwind SA	Utilities	1.10	1.17	1.10	1.17	-0.51%	AI Prediction
4R0	Oxford Nanopore Technologies Plc	Electronic Technology	1.76	1.80	1.74	1.80	2.51%	AI Prediction
4RB	Blue Bird Corporation	Consumer Durables	45.40	46.40	45.40	46.00	0.00%	AI Prediction
4RD	MaaT Pharma	Health Technology	4.32	4.59	4.32	4.53	4.86%	AI Prediction
4RQ1	Oxford Lane Capital Corp	Miscellaneous	14.60	14.78	14.50	14.50	-1.76%	AI Prediction
4RS	Reach Subsea ASA	Energy Minerals	0.65	0.65	0.64	0.64	-2.15%	AI Prediction
4RW	Rai Way SpA	Consumer Services	5.89	6.00	5.89	6.00	0.00%	AI Prediction
4RX0	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	39.60	40.20	39.60	40.00	0.00%	AI Prediction
4RY	Akeso, Inc.	Health Technology	15.00	15.60	15.00	15.40	1.99%	AI Prediction
4RZ	Tarachi Gold Corp.	Non-Energy Minerals	0.01	0.02	0.01	0.02	18.18%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	779.90	782.30	773.20	774.50	-0.14%	AI Prediction
4SB	SBA Communications Corp. Class A	Finance	163.10	163.20	162.50	163.20	-0.21%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	2.52	2.54	2.52	2.54	0.00%	AI Prediction
4SM	Magnora ASA	Utilities	1.81	1.85	1.81	1.85	-0.11%	AI Prediction
4SP	SPIE SA	Commercial Services	46.26	46.52	45.30	45.64	-2.10%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	91.50	94.50	91.50	94.00	2.17%	AI Prediction
4T6	Starward Industries SA	Technology Services	2.71	2.85	2.71	2.85	1.79%	AI Prediction
4TC	Coats Group plc	Process Industries	0.94	0.94	0.94	0.94	0.53%	AI Prediction
4TG	Advanced Gold Exploration Inc.	Non-Energy Minerals	0.00	0.01	0.00	0.01	0.00%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	9.97	10.02	9.92	9.95	-1.68%	AI Prediction
4TZ	Oric Pharmaceuticals, Inc.	Health Technology	9.55	9.85	9.45	9.85	1.03%	AI Prediction
4U3	Cham Swiss Properties AG	Finance	25.00	25.40	25.00	25.40	-0.78%	AI Prediction
4U9	Community Healthcare Trust Incorporated	Finance	12.70	13.00	12.70	12.70	0.00%	AI Prediction
4V1	VGP NV	Finance	95.80	96.90	95.80	96.30	0.42%	AI Prediction
4VK	Aon Plc Class A	Finance	306.40	311.30	306.40	310.50	0.91%	AI Prediction
4VL	Genel Energy PLC	Energy Minerals	0.80	0.80	0.80	0.80	0.63%	AI Prediction
4W9	Pexip Holding ASA	Technology Services	5.19	5.23	5.19	5.23	0.58%	AI Prediction
4WO	Peijia Medical Ltd.	Health Technology	0.69	0.69	0.69	0.69	0.73%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	54.40	55.00	53.40	54.80	0.37%	AI Prediction
4XA	AETHER GLOBAL INNOVATIONS CORP.		0.28	0.30	0.28	0.30	-9.20%	AI Prediction
4XB	XBiotech, Inc.	Health Technology	2.24	2.24	2.24	2.24	0.90%	AI Prediction
4XC1	KalVista Pharmaceuticals, Inc.	Health Technology	9.95	10.10	9.80	10.00	0.00%	AI Prediction
4XH	Freeport Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
4XJ	Winsome Resources Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	2.49%	AI Prediction
4XY	APi Group Corporation	Industrial Services	29.20	29.60	29.20	29.20	0.00%	AI Prediction
4XZ	Fleury Michon SA	Consumer Non-Durables	24.00	24.20	24.00	24.20	0.41%	AI Prediction
4Y01	Netease Inc	Technology Services	25.60	26.00	25.60	26.00	0.00%	AI Prediction
4Y4	Bio-UV Group SA	Producer Manufacturing	1.61	1.69	1.61	1.69	1.93%	AI Prediction
4Y50	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.04	0.06	0.04	0.06	4.26%	AI Prediction
4YA	Klarsen SA	Commercial Services	0.84	0.85	0.84	0.85	1.43%	AI Prediction
4YC	M3, Inc.	Technology Services	13.00	13.20	13.00	13.10	1.55%	AI Prediction
4YE	Yeahka Limited	Commercial Services	1.12	1.12	1.12	1.12	-2.61%	AI Prediction
4YJ0	Spartan Delta Corp	Energy Minerals	3.26	3.26	3.26	3.26	-1.21%	AI Prediction
4YL	Nanoform Finland Oyj	Health Technology	1.23	1.24	1.19	1.19	-3.88%	AI Prediction
4YQ	GVS S.p.A	Electronic Technology	4.62	4.99	4.62	4.99	3.64%	AI Prediction
4YW	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.21	0.23	0.21	0.22	-3.57%	AI Prediction
4YX	Red Light Holland Corp	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
4Z1	Four Corners Property Trust, Inc.	Finance	20.60	20.80	20.60	20.80	0.00%	AI Prediction
4Z9	P2 Gold Inc.	Non-Energy Minerals	0.17	0.18	0.17	0.18	2.30%	AI Prediction
4ZG	Median Technologies	Health Services	3.64	3.64	3.40	3.44	-5.37%	AI Prediction
4ZL	Alta Equipment Group, Inc.	Distribution Services	5.70	5.80	5.65	5.65	-2.59%	AI Prediction
4ZM	Aeva Technologies, Inc.	Electronic Technology	14.00	15.00	13.90	14.00	2.19%	AI Prediction
4ZQ	Tritax Big Box REIT PLC	Miscellaneous	1.61	1.72	1.61	1.65	-5.17%	AI Prediction
507	Lotus Creek Exploration, Inc.	Energy Minerals	0.84	0.84	0.84	0.84	-1.74%	AI Prediction
50DA	DREAM Unlimited Corp. Class A	Finance	12.10	12.40	12.10	12.40	0.81%	AI Prediction
50O	Shape Robotics AS	Producer Manufacturing	1.79	1.90	1.79	1.86	4.38%	AI Prediction
50R	Andfjord Salmon Group AS	Process Industries	2.76	2.88	2.76	2.84	1.07%	AI Prediction
50S	SuperCom Ltd.	Electronic Technology	9.89	10.24	9.66	9.67	-2.22%	AI Prediction
519	Legacy Housing Corporation	Consumer Durables	22.80	22.80	21.60	21.60	-6.90%	AI Prediction
51B	Bioventix Plc	Health Technology	27.20	27.40	27.20	27.40	0.00%	AI Prediction
51J	VivoPower International Plc	Utilities	4.72	4.82	4.54	4.66	-1.69%	AI Prediction
51M	Lacroix Group SA	Electronic Technology	12.00	12.00	11.05	11.50	-3.77%	AI Prediction
51N	AsiaInfo Technologies Limited	Technology Services	1.11	1.11	1.11	1.11	0.00%	AI Prediction
51R	Hacksaw AB	Technology Services	6.01	6.14	6.01	6.14	0.24%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	278.50	280.50	270.35	273.95	-2.00%	AI Prediction
52C	2CRSI SA	Electronic Technology	12.70	14.44	12.36	13.74	8.19%	AI Prediction
52D0	WonderFi Technologies Inc	Technology Services	0.20	0.20	0.20	0.20	-4.05%	AI Prediction
52G	Greenlane Renewables Inc.	Utilities	0.17	0.17	0.17	0.17	-4.76%	AI Prediction
52K	Cloudberry Clean Energy ASA	Industrial Services	1.16	1.17	1.16	1.17	0.69%	AI Prediction
52SA	Systemair AB	Producer Manufacturing	7.05	7.23	7.05	7.19	0.28%	AI Prediction
52X	Magle Chemoswed Holding AB	Health Technology	1.68	1.73	1.68	1.73	-0.57%	AI Prediction
52Y0	EARNZ PLC	Electronic Technology	0.05	0.06	0.05	0.06	0.00%	AI Prediction
53L	Transcontinental Inc. Class A	Consumer Services	12.00	12.10	12.00	12.10	0.00%	AI Prediction
53U	Altus Group Limited	Finance	37.00	37.80	37.00	37.80	2.16%	AI Prediction
541	ADT, Inc.	Commercial Services	7.45	7.50	7.45	7.50	1.35%	AI Prediction
547A	Ambu A/S Class B	Health Technology	13.87	14.33	13.87	14.33	3.24%	AI Prediction
54E	Archrock Inc.	Industrial Services	21.40	21.60	21.20	21.20	-1.85%	AI Prediction
54F	Audax Renovables SA	Utilities	1.34	1.35	1.33	1.33	-0.89%	AI Prediction
54GA	Sangoma Technologies Corporation	Electronic Technology	4.34	4.44	4.34	4.44	-0.89%	AI Prediction
54K	Elixirr International Plc	Commercial Services	10.00	10.00	10.00	10.00	-0.99%	AI Prediction
54M	Motorcar Parts of America, Inc.	Producer Manufacturing	13.50	14.00	13.50	14.00	2.19%	AI Prediction
55D	Podium Minerals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	1.05%	AI Prediction
55G0	Goldgroup Mining Inc.	Non-Energy Minerals	0.59	0.60	0.59	0.60	0.84%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	61.20	64.40	59.80	61.00	0.66%	AI Prediction
55I0	Mirion Technologies, Inc. Class A	Electronic Technology	19.30	19.90	19.30	19.30	-0.52%	AI Prediction
55M	China MeiDong Auto Holdings Ltd.	Retail Trade	0.20	0.23	0.20	0.23	11.88%	AI Prediction
55O1	MidCap Financial Investment Corporation	Finance	10.18	10.20	10.05	10.09	-1.37%	AI Prediction
55U	Adtiger Corporations Limited	Commercial Services	0.01	0.01	0.01	0.01	-37.14%	AI Prediction
56N	Pantheon Infrastructure PLC	Miscellaneous	1.24	1.25	1.24	1.25	0.81%	AI Prediction
56P	NG Energy International Corp	Energy Minerals	0.63	0.63	0.63	0.63	1.29%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	190.10	199.75	190.10	198.55	4.56%	AI Prediction
56X	Vertex, Inc. Class A	Technology Services	21.00	21.20	21.00	21.20	0.00%	AI Prediction
57L	Sono Group NV	Consumer Durables	7.30	7.55	7.00	7.40	-3.90%	AI Prediction
57QA	BoomBit SA Class B	Technology Services	1.37	1.37	1.37	1.37	-0.36%	AI Prediction
57V	Angel Oak Mortgage REIT, Inc.	Finance	7.95	8.10	7.95	8.10	-0.61%	AI Prediction
57Z	TINONE RESOURCES INC	Finance	0.04	0.05	0.04	0.05	0.00%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.42	5.68	5.42	5.60	1.67%	AI Prediction
58I1	Intrepid Potash, Inc.	Non-Energy Minerals	24.60	25.00	24.60	25.00	0.81%	AI Prediction
58O	Timbercreek Financial Corp.	Finance	4.54	4.54	4.54	4.54	-2.58%	AI Prediction
58R	HighPeak Energy Inc	Energy Minerals	5.90	6.10	5.90	6.10	1.67%	AI Prediction
58S	Enea SA	Utilities	4.01	4.12	4.01	4.11	0.15%	AI Prediction
58U	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.88	0.89	0.88	0.89	0.00%	AI Prediction
593	Banca Popolare di Sondrio S.p.A.	Finance	13.55	13.77	13.55	13.61	0.07%	AI Prediction
599A	Sands China Ltd.	Consumer Services	2.31	2.31	2.31	2.31	-3.50%	AI Prediction
59FE	Fluxys Belgium SA Class D	Utilities	19.50	19.50	19.50	19.50	0.00%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	22.40	22.40	22.40	22.40	0.00%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.05	5.10	5.05	5.10	0.99%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	18.90	19.00	18.80	19.00	-0.52%	AI Prediction
59O	Tokyo Century Corporation	Finance	10.40	10.50	10.40	10.50	0.96%	AI Prediction
59P	Parsons Corporation	Technology Services	74.50	75.00	74.50	74.50	0.00%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.50	1.51	1.50	1.51	0.67%	AI Prediction
59U	Uranium Royalty Corp	Non-Energy Minerals	3.56	3.78	3.56	3.68	3.08%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	18.90	18.90	18.90	18.90	0.53%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	14.60	14.60	14.60	14.60	0.69%	AI Prediction
5A8	Sound Dimension AB	Technology Services	0.05	0.06	0.05	0.06	7.27%	AI Prediction
5AC	HGCapital Trust PLC	Finance	5.70	5.80	5.70	5.80	1.75%	AI Prediction
5AM	Hastings Technology Metals Limited	Non-Energy Minerals	0.18	0.19	0.18	0.19	-4.11%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	178.56	180.64	176.46	176.58	-1.03%	AI Prediction
5AR1	ALT5 Sigma Corporation	Industrial Services	2.36	2.54	2.36	2.44	3.39%	AI Prediction
5AT	AJN Resources Inc.	Non-Energy Minerals	0.05	0.07	0.04	0.04	-27.93%	AI Prediction
5B3	Bluefield Solar Income Fund Ltd.	Miscellaneous	0.93	0.95	0.93	0.95	1.06%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	199.00	200.00	199.00	200.00	0.00%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	4.30	4.33	4.25	4.33	0.65%	AI Prediction
5BP	Corporacion Acciona Energias Renovables SA	Utilities	22.76	23.56	22.50	23.56	4.06%	AI Prediction
5C8	XTPL SA	Electronic Technology	16.66	16.66	16.02	16.50	-0.60%	AI Prediction
5CFA	Calfrac Well Services Ltd.	Industrial Services	2.12	2.12	2.12	2.12	-1.85%	AI Prediction
5CI	Logista Integral, S.A.	Transportation	28.96	29.02	28.88	29.02	0.35%	AI Prediction
5CT	Coinsilium Group Ltd.	Finance	0.04	0.06	0.04	0.05	1.01%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.57	4.64	4.57	4.63	-0.04%	AI Prediction
5D4	Douglas Dynamics, Inc.	Producer Manufacturing	26.40	26.60	26.40	26.60	0.76%	AI Prediction
5DD1	Kodiak Copper Corp.	Non-Energy Minerals	0.45	0.48	0.42	0.47	0.85%	AI Prediction
5DE	York Harbour Metals Inc Class A	Non-Energy Minerals	0.04	0.04	0.04	0.04	-7.22%	AI Prediction
5DG	Ocumension Therapeutics	Health Technology	0.91	0.92	0.91	0.92	1.66%	AI Prediction
5E1	EVS Broadcast Equipment SA	Consumer Durables	35.25	35.85	35.25	35.60	-2.60%	AI Prediction
5E2	Energy Recovery, Inc.	Producer Manufacturing	13.41	13.69	13.41	13.53	0.37%	AI Prediction
5E8	Prospect Resources Ltd.	Process Industries	0.10	0.10	0.10	0.10	-0.48%	AI Prediction
5E9	PT Bukalapak.com Tbk	Retail Trade	0.00	0.01	0.00	0.01	0.00%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	17.24	17.72	17.24	17.61	0.32%	AI Prediction
5EG	Evergold Corp.	Non-Energy Minerals	0.03	0.03	0.02	0.02	-23.33%	AI Prediction
5ER	Origin Materials, Inc.	Process Industries	0.43	0.47	0.43	0.47	8.11%	AI Prediction
5EV0	Orogen Royalties Incorporation	Consumer Durables	1.42	1.46	1.40	1.40	-1.41%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	16.60	16.60	16.60	16.60	0.61%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	13.10	13.10	13.10	13.10	0.77%	AI Prediction
5F1	First Resources Ltd. (Singapore)	Process Industries	1.11	1.11	1.11	1.11	-0.45%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.85	9.95	9.85	9.95	0.00%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	57.00	57.00	57.00	57.00	-0.87%	AI Prediction
5FA	NIPRO Corporation	Distribution Services	8.50	8.50	8.50	8.50	-1.16%	AI Prediction
5FF	ForFarmers NV	Process Industries	4.52	4.54	4.50	4.54	0.66%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.80	4.34	3.80	4.28	11.46%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	10.70	10.70	10.70	10.70	0.94%	AI Prediction
5FV	Yaoko Co., Ltd.	Retail Trade	53.00	53.00	53.00	53.00	0.95%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	10.60	10.60	10.60	10.60	0.00%	AI Prediction
5G5	GoPro, Inc. Class A	Consumer Durables	1.82	2.12	1.82	1.95	4.23%	AI Prediction
5G9	UNIMOT SA	Utilities	31.20	32.05	31.20	32.05	0.00%	AI Prediction
5GD	Ingersoll Rand Inc.	Producer Manufacturing	71.66	71.94	71.34	71.66	0.03%	AI Prediction
5GH	Guardant Health, Inc.	Health Services	52.32	54.20	52.32	53.68	2.68%	AI Prediction
5GL	Great Lakes Dredge & Dock Corporation	Industrial Services	10.10	10.20	10.10	10.20	0.00%	AI Prediction
5GO	Shimao Services Holdings Limited	Commercial Services	0.07	0.07	0.07	0.07	-1.41%	AI Prediction
5GP0	K9 Gold Corp	Non-Energy Minerals	0.14	0.16	0.14	0.16	15.83%	AI Prediction
5GR	Grenergy Renovables S.A	Industrial Services	66.40	67.50	66.40	67.50	1.81%	AI Prediction
5GV	Genovis AB	Health Technology	2.17	2.17	2.16	2.17	-0.23%	AI Prediction
5H5A	HBM Healthcare Investments AG	Finance	191.20	199.40	191.20	197.60	0.20%	AI Prediction
5HN	Speedy Hire Plc	Finance	0.26	0.26	0.26	0.26	-12.58%	AI Prediction
5HV	AMERIWEST CRITICAL METALS INC		0.14	0.14	0.14	0.14	5.84%	AI Prediction
5HZ1	Hangzhou Tigermed Consulting Co., Ltd. Class H	Health Technology	5.00	5.05	5.00	5.05	-1.94%	AI Prediction
5I4	Bakkavor Group PLC	Consumer Non-Durables	2.34	2.38	2.34	2.38	0.00%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	2.88	2.92	2.88	2.92	4.29%	AI Prediction
5IN	AGF A/S Class B	Consumer Durables	0.11	0.11	0.11	0.11	0.93%	AI Prediction
5IP	Green Minerals AS	Non-Energy Minerals	0.18	0.18	0.17	0.17	5.54%	AI Prediction
5IU	Isofol Medical AB	Health Technology	0.07	0.07	0.07	0.07	-0.57%	AI Prediction
5IW	Inwido AB	Non-Energy Minerals	15.92	16.31	15.92	16.26	0.81%	AI Prediction
5IX	MPC Energy Solutions NV	Utilities	0.76	0.81	0.76	0.81	4.92%	AI Prediction
5IY	Avensia AB	Retail Trade	0.91	0.91	0.90	0.90	-0.66%	AI Prediction
5J2	Gabather AB	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5J3	SciBase Holding AB	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
5J4	SUMMA DEFENCE PLC		0.04	0.05	0.04	0.05	8.52%	AI Prediction
5J40	Summa Defence Plc Class A	Consumer Durables	3.93	4.09	3.93	4.06	1.25%	AI Prediction
5J6	OssDsign AB	Health Technology	1.26	1.27	1.24	1.26	-0.63%	AI Prediction
5J70	Tangiamo Touch Technology AB	Technology Services	0.04	0.06	0.04	0.06	4.20%	AI Prediction
5J90	Fluicell AB	Health Technology	1.57	1.72	1.57	1.66	-4.05%	AI Prediction
5JA1	Sprint Bioscience AB	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	29.24	29.40	29.00	29.00	-1.69%	AI Prediction
5JD0	ExpreS2ion Biotech Holding AB	Health Technology	1.86	1.92	1.86	1.92	0.95%	AI Prediction
5JE	Bactiguard Holding AB	Health Technology	1.74	1.77	1.74	1.77	0.00%	AI Prediction
5JG	Teneo AI AB Class B	Technology Services	0.04	0.06	0.04	0.06	4.10%	AI Prediction
5JL	Bambuser AB	Technology Services	0.05	0.07	0.05	0.07	-4.43%	AI Prediction
5JN	Bri-Chem Corp.	Distribution Services	0.16	0.16	0.16	0.16	1.27%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	10.10	10.10	10.10	10.10	1.00%	AI Prediction
5JT	Innovatec SpA	Industrial Services	0.26	0.26	0.26	0.26	-0.39%	AI Prediction
5JX	abrdn European Logistics Income PLC	Finance	0.37	0.38	0.37	0.38	0.53%	AI Prediction
5JY	Costain Group PLC	Industrial Services	1.56	1.62	1.56	1.62	1.89%	AI Prediction
5JZ	Bloomsbury Publishing Plc	Consumer Services	5.55	5.70	5.55	5.70	0.88%	AI Prediction
5K4	Warteck Invest AG	Finance	2050.00	2070.00	2050.00	2070.00	0.49%	AI Prediction
5K5	BVZ Holding AG	Transportation	1110.00	1130.00	1110.00	1120.00	0.00%	AI Prediction
5K6	Macfarlane Group PLC	Producer Manufacturing	1.02	1.05	1.02	1.04	0.00%	AI Prediction
5K7	Johnson Service Group PLC	Commercial Services	1.61	1.67	1.61	1.67	1.21%	AI Prediction
5KBA	Telstra Group Limited	Communications	2.69	2.78	2.69	2.77	2.85%	AI Prediction
5KH	Vital Farms, Inc.	Process Industries	34.80	36.20	34.80	36.20	2.26%	AI Prediction
5KP	Gruvaktiebolaget Viscaria	Non-Energy Minerals	1.55	1.57	1.53	1.53	-1.92%	AI Prediction
5L1	TFF Group	Process Industries	19.30	19.30	18.60	18.70	-2.86%	AI Prediction
5L80	Svenska Aerogel Holding AB	Industrial Services	0.11	0.16	0.11	0.16	-0.63%	AI Prediction
5LA1	American Lithium Corp.	Process Industries	0.41	0.45	0.41	0.44	6.49%	AI Prediction
5LB0	BioVaxys Technology Corp	Non-Energy Minerals	0.15	0.16	0.15	0.16	-9.20%	AI Prediction
5LH0	Guard Therapeutics International AB	Health Technology	1.77	1.77	1.76	1.76	-3.03%	AI Prediction
5LK	OXE Marine AB	Producer Manufacturing	0.04	0.04	0.04	0.04	-0.45%	AI Prediction
5LL	XMReality AB	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5LN	Rolling Optics Holding AB	Producer Manufacturing	0.09	0.09	0.07	0.07	-19.35%	AI Prediction
5LP	Logan Group Co., Ltd.	Finance	0.13	0.13	0.13	0.13	0.78%	AI Prediction
5LU	Simris Group AB Class B	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
5M0B	Medicover AB Class B	Health Services	22.95	23.20	22.95	23.00	0.22%	AI Prediction
5M2	PT Media Nusantara Citra Tbk	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
5M8	Mammoth Energy Services, Inc.	Industrial Services	1.90	1.95	1.90	1.94	1.04%	AI Prediction
5MC	Leap Therapeutics, Inc.	Health Technology	0.62	0.64	0.43	0.47	-24.48%	AI Prediction
5MO	Montrose Environmental Group Inc	Commercial Services	23.60	24.60	23.60	24.20	2.54%	AI Prediction
5MU	One Stop Systems, Inc.	Electronic Technology	4.60	4.76	4.60	4.76	1.28%	AI Prediction
5NQ	Agilyx ASA	Industrial Services	2.02	2.06	1.94	2.00	-1.72%	AI Prediction
5NR	Nanobiotix SA	Health Technology	16.74	17.74	16.22	17.20	3.37%	AI Prediction
5NT	Banco del Bajio SA	Finance	2.02	2.02	2.02	2.02	0.00%	AI Prediction
5NX	Nexstim PLC	Health Technology	13.05	13.75	13.05	13.75	3.38%	AI Prediction
5O2	Independence Realty Trust, Inc.	Finance	13.80	13.90	13.80	13.90	0.00%	AI Prediction
5O4	NexPoint Residential Trust, Inc.	Finance	26.80	27.20	26.80	27.20	0.00%	AI Prediction
5O7	Total Energy Services Inc.	Industrial Services	8.81	9.01	8.77	8.79	-0.23%	AI Prediction
5OJ	Miller Industries, Inc.	Consumer Durables	34.00	34.80	34.00	34.80	1.75%	AI Prediction
5OO	Montage Gold Corp.	Non-Energy Minerals	4.06	4.16	4.06	4.08	-1.92%	AI Prediction
5P0	Global Helium Corp	Process Industries	0.01	0.03	0.00	0.03	51.43%	AI Prediction
5P1	PRIM, S.A.	Health Technology	13.20	13.45	13.20	13.45	0.75%	AI Prediction
5PD	Prodways Group SA	Producer Manufacturing	0.58	0.67	0.58	0.67	0.60%	AI Prediction
5PH	Gemfields Group Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-0.83%	AI Prediction
5PL	Grupa Azoty Spolka Akcyjna	Process Industries	4.29	4.29	4.29	4.29	1.75%	AI Prediction
5PMA	GreenX Metals Limited	Energy Minerals	0.42	0.43	0.42	0.43	-1.69%	AI Prediction
5PP	LondonMetric Property Plc	Finance	2.08	2.10	2.08	2.10	-0.66%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	61.00	62.00	61.00	62.00	0.81%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	206.00	207.50	198.92	200.00	-2.44%	AI Prediction
5Q8	QuinStreet, Inc.	Commercial Services	13.00	13.10	12.90	12.90	-0.77%	AI Prediction
5QG	New Found Gold Corp	Non-Energy Minerals	1.97	1.99	1.95	1.95	-2.31%	AI Prediction
5QJ1	Maxeon Solar Technologies, Ltd.	Utilities	3.14	3.15	3.01	3.07	-3.46%	AI Prediction
5QO	Qlucore AB	Technology Services	0.04	0.04	0.04	0.04	-1.11%	AI Prediction
5QQ	Stem Inc	Producer Manufacturing	18.30	20.40	18.30	19.10	3.80%	AI Prediction
5QV	City Office REIT, Inc.	Finance	5.85	5.90	5.85	5.90	0.00%	AI Prediction
5R02	Ramaco Resources, Inc. Class A	Energy Minerals	29.80	32.00	29.60	32.00	7.38%	AI Prediction
5RF	Schouw & Co	Process Industries	78.60	79.20	78.60	79.20	0.00%	AI Prediction
5RO	Roche Bobois SA	Consumer Durables	34.70	35.10	34.70	35.10	0.57%	AI Prediction
5RW	RIWI Corp.	Technology Services	0.25	0.28	0.25	0.28	3.65%	AI Prediction
5SQ	Terranor Group AB	Industrial Services	2.76	2.79	2.76	2.79	-2.27%	AI Prediction
5SS	TRUBAR Inc.	Health Technology	0.55	0.55	0.54	0.55	-0.91%	AI Prediction
5T0	Bewi ASA	Process Industries	1.37	1.49	1.37	1.49	2.34%	AI Prediction
5TC	TrueCar, Inc.	Technology Services	1.51	1.51	1.51	1.51	2.03%	AI Prediction
5TI	TINC NV	Finance	10.26	10.56	10.26	10.56	0.00%	AI Prediction
5TL	Cogelec SA	Electronic Technology	28.50	28.70	28.50	28.70	-0.69%	AI Prediction
5TOA	Troax Group AB Class A	Producer Manufacturing	12.48	12.90	12.48	12.90	1.74%	AI Prediction
5TP	Blu Label Unlimited Group Ltd	Distribution Services	0.62	0.64	0.62	0.64	0.79%	AI Prediction
5TT	Treatt plc	Process Industries	3.04	3.08	3.04	3.08	0.65%	AI Prediction
5TX	Sensus Healthcare, Inc.	Health Technology	2.80	2.88	2.80	2.88	3.60%	AI Prediction
5U9	Psyched Wellness Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
5UI	Universal Insurance Holdings, Inc.	Finance	22.60	24.20	22.60	24.20	8.04%	AI Prediction
5UM	Genertec Universal Medical Group Company Limited	Finance	0.69	0.69	0.69	0.69	0.00%	AI Prediction
5UP	Keyrus SA	Technology Services	7.12	7.20	7.12	7.14	-1.38%	AI Prediction
5UQA	CIMG Inc.	Consumer Non-Durables	0.20	0.26	0.20	0.25	23.48%	AI Prediction
5UR	RTX Corporation	Electronic Technology	142.04	143.26	140.90	142.22	0.10%	AI Prediction
5UX	Midsummer AB	Producer Manufacturing	0.24	0.24	0.24	0.24	0.42%	AI Prediction
5V0	Ecoclime Group AB Class B	Electronic Technology	0.02	0.04	0.02	0.04	66.67%	AI Prediction
5V7	Ventripoint Diagnostics Ltd.	Health Technology	0.05	0.05	0.05	0.05	13.54%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	34.00	36.80	34.00	36.60	6.40%	AI Prediction
5VB	Nykode Therapeutics ASA	Health Technology	0.10	0.14	0.10	0.14	5.43%	AI Prediction
5VC	VOC Energy Trust	Miscellaneous	2.41	2.58	2.41	2.58	1.86%	AI Prediction
5VD	Vodacom Group Limited	Communications	6.45	6.75	6.45	6.75	2.27%	AI Prediction
5WC	Clearwater Paper Corporation	Process Industries	17.40	17.60	17.40	17.40	-0.57%	AI Prediction
5WK0	Aligos Therapeutics, Inc.	Health Technology	8.50	8.70	8.40	8.40	-4.55%	AI Prediction
5WO	Claros Mortgage Trust, Inc.	Finance	2.80	2.80	2.80	2.80	-2.78%	AI Prediction
5WP0	Blue Star Gold Corp.	Non-Energy Minerals	0.12	0.13	0.12	0.13	-12.00%	AI Prediction
5WS	Watches of Switzerland Group PLC	Retail Trade	4.44	4.50	4.40	4.44	-0.89%	AI Prediction
5XB	Bandwidth Inc. Class A	Technology Services	13.36	13.65	13.36	13.62	2.02%	AI Prediction
5XE	Extendicare Inc.	Health Services	9.25	9.30	9.25	9.30	0.00%	AI Prediction
5XL	Sable Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
5XQ	NowVertical Group Inc	Technology Services	0.17	0.18	0.17	0.18	5.75%	AI Prediction
5XR	Xior Student Housing N.V.	Consumer Services	28.65	30.00	28.65	29.95	2.04%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	15.70	15.90	15.70	15.90	0.63%	AI Prediction
5Y0	Kuaishou Technology Class B	Commercial Services	9.89	9.89	9.83	9.83	-3.18%	AI Prediction
5Y1	Imaging Biometrics Limited	Technology Services	0.00	0.01	0.00	0.01	400.00%	AI Prediction
5Y2	Dino Polska SA	Retail Trade	9.99	10.39	9.71	10.15	1.00%	AI Prediction
5YI	Nyxoah SA	Health Technology	4.62	4.62	4.50	4.50	-2.07%	AI Prediction
5YL	BrainCool AB	Health Technology	0.08	0.08	0.08	0.08	1.75%	AI Prediction
5YM	Mission Produce, Inc.	Process Industries	10.10	10.30	10.10	10.30	0.98%	AI Prediction
5YN	Joy Spreader Group Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
5YW	Battery X Metals Inc.	Non-Energy Minerals	0.13	0.14	0.12	0.13	0.77%	AI Prediction
5YZ	Forge Resources Corp.	Non-Energy Minerals	0.29	0.32	0.29	0.30	3.39%	AI Prediction
5Z0	Zhongsheng Group Holdings Ltd.	Retail Trade	1.64	1.68	1.64	1.68	1.20%	AI Prediction
5Z9	TELUS International (CDA), Inc.	Technology Services	3.78	3.80	3.78	3.80	0.00%	AI Prediction
5ZE	Homerun Resources Inc.	Industrial Services	0.53	0.60	0.53	0.56	5.66%	AI Prediction
5ZF	Webstep AS	Commercial Services	1.77	1.78	1.77	1.78	-1.66%	AI Prediction
5ZK	Quest Resource Holding Corp.	Industrial Services	1.32	1.32	1.32	1.32	-2.22%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	69.92	70.40	69.02	69.02	-1.76%	AI Prediction
5ZO0	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.01	0.02	0.01	0.02	-18.95%	AI Prediction
5ZW	Helens International Holdings Company Limited	Consumer Services	0.12	0.12	0.12	0.12	-0.83%	AI Prediction
601A	AmmPower Corp	Non-Energy Minerals	0.01	0.02	0.01	0.02	-20.00%	AI Prediction
606	Aker Carbon Capture ASA	Producer Manufacturing	0.02	0.02	0.01	0.01	-11.11%	AI Prediction
609	ABIONYX Pharma SA	Health Technology	3.42	3.44	3.38	3.44	-2.97%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	152.00	152.00	151.00	152.00	0.00%	AI Prediction
60E	Salmon Evolution ASA	Process Industries	0.44	0.45	0.44	0.45	1.94%	AI Prediction
60N	Netcompany Group A/S	Technology Services	34.24	36.78	34.24	36.24	5.96%	AI Prediction
60Q	Captor Therapeutics SA	Health Technology	9.22	9.24	9.04	9.04	-2.80%	AI Prediction
60Z	Banqup Group	Technology Services	3.60	3.75	3.60	3.74	2.47%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	12.10	12.10	11.98	12.00	-0.35%	AI Prediction
61B	Heimstaden AB Pref Registered Shs	Finance	1.74	1.76	1.74	1.75	0.46%	AI Prediction
61L0	SECTRA AB		27.38	27.76	27.28	27.28	-1.23%	AI Prediction
61MA	MedCap AB	Health Technology	51.20	52.50	51.20	52.50	2.14%	AI Prediction
61P	Par Pacific Holdings Inc	Energy Minerals	30.20	30.40	29.40	29.40	-2.00%	AI Prediction
61Z1	Zublin Immobilien Holding AG	Finance	46.80	47.60	46.80	47.60	-2.06%	AI Prediction
621	O2Gold Inc	Non-Energy Minerals	0.02	0.03	0.02	0.03	0.00%	AI Prediction
628	SEMrush Holdings, Inc. Class A	Technology Services	6.15	6.35	6.15	6.20	0.81%	AI Prediction
62H	EcoUp Oyj	Non-Energy Minerals	1.39	1.47	1.39	1.47	-0.68%	AI Prediction
62M	Metro Inc.	Retail Trade	57.04	57.04	56.84	56.90	-0.45%	AI Prediction
62U2	DEFSEC Technologies Inc.	Commercial Services	3.28	3.30	3.26	3.30	1.85%	AI Prediction
6330	Stardust Solar Energy Inc.	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
634	Exploits Discovery Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	1.49%	AI Prediction
636	Sienna Senior Living Inc.	Health Services	11.60	12.00	11.60	11.80	0.85%	AI Prediction
639	Spotify Technology SA	Technology Services	602.00	605.70	578.40	580.60	-3.71%	AI Prediction
63E	Onward Medical N.V.	Health Technology	5.09	5.22	5.09	5.17	0.98%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	16.00	16.43	15.83	16.18	1.52%	AI Prediction
63T	Tencent Music Entertainment Group Class A	Communications	9.65	9.80	9.60	9.80	-1.01%	AI Prediction
63X	Similarweb Ltd.	Technology Services	7.90	8.06	7.72	7.74	-2.03%	AI Prediction
63Z	First National Financial Corporation	Finance	29.20	29.20	29.20	29.20	0.00%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.54	0.54	0.54	0.54	5.88%	AI Prediction
641	Dividend 15 Split Corp. Class A	Miscellaneous	4.08	4.24	4.08	4.18	1.58%	AI Prediction
6460	Bolt Metals Corp.	Non-Energy Minerals	0.01	0.02	0.01	0.01	25.00%	AI Prediction
64H	Columbia Financial, Inc.	Finance	12.50	12.60	12.50	12.60	0.80%	AI Prediction
64J	Airthings ASA	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
64K	Volex plc	Producer Manufacturing	4.20	4.20	4.18	4.18	0.00%	AI Prediction
65C	Coface SA	Finance	15.88	16.09	15.88	16.07	1.26%	AI Prediction
65D	Sunac Services Holdings Ltd.	Finance	0.15	0.15	0.15	0.15	-1.96%	AI Prediction
65T	Fountaine Pajot SA	Consumer Durables	102.20	103.40	102.20	103.40	0.00%	AI Prediction
669	InPost S.A.	Technology Services	10.70	10.96	10.70	10.96	2.33%	AI Prediction
66B	Bonava AB Class B	Finance	1.05	1.05	1.03	1.03	-1.34%	AI Prediction
66C0	Regenera Insights Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	17.70%	AI Prediction
66T	Scatec ASA	Utilities	8.43	8.49	8.40	8.47	-0.12%	AI Prediction
67B	Bellevue Healthcare Trust Plc	Miscellaneous	1.35	1.40	1.35	1.40	2.19%	AI Prediction
67E0	Wallbox N.V. Class A	Electronic Technology	3.82	4.50	3.82	4.46	15.54%	AI Prediction
67T	Hexicon AB	Industrial Services	0.02	0.02	0.02	0.02	-3.12%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	20.60	20.60	20.60	20.60	4.57%	AI Prediction
684	Auction Technology Group PLC	Technology Services	3.56	3.60	3.56	3.60	0.56%	AI Prediction
68F	Technip Energies NV	Industrial Services	40.32	40.54	39.70	39.70	-1.78%	AI Prediction
68M	Matson, Inc.	Transportation	84.00	86.00	84.00	86.00	2.38%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Technology Services	38.60	40.20	37.20	37.80	-3.08%	AI Prediction
68V	Baker Hughes Company Class A	Industrial Services	40.98	41.59	40.98	41.43	0.47%	AI Prediction
68X	Incuvo S.A.	Technology Services	0.10	0.10	0.10	0.10	1.46%	AI Prediction
690E	Haier Smart Home Co., Ltd. Class H	Consumer Durables	2.82	2.88	2.75	2.82	0.00%	AI Prediction
696	Archicom SA	Finance	11.35	11.35	11.35	11.35	-4.62%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	26.60	27.00	26.60	26.80	-2.90%	AI Prediction
69C	TVARDI THERAPEUTICS INC.		31.10	35.00	31.10	33.75	5.30%	AI Prediction
69O	Aelis Farma SA	Health Technology	1.14	1.20	1.14	1.15	-2.95%	AI Prediction
69P	Prologue SA	Commercial Services	0.23	0.24	0.23	0.24	-1.67%	AI Prediction
6AA0	AAK AB	Consumer Non-Durables	22.44	22.78	22.30	22.54	0.18%	AI Prediction
6AH	Ausnutria Dairy Corp. Ltd.	Consumer Non-Durables	0.24	0.24	0.24	0.24	-1.64%	AI Prediction
6AX	DMG Blockchain Solutions, Inc.	Technology Services	0.29	0.31	0.28	0.29	0.00%	AI Prediction
6B0	SoFi Technologies Inc	Finance	22.20	22.54	21.16	21.45	-3.34%	AI Prediction
6B5	Bairong, Inc. Class B	Technology Services	1.19	1.19	1.19	1.19	-0.83%	AI Prediction
6B6	monday.com Ltd.	Technology Services	155.15	159.35	155.00	155.00	-0.10%	AI Prediction
6BB	Bjorn Borg AB	Consumer Non-Durables	5.49	5.62	5.49	5.62	1.63%	AI Prediction
6BE	Becle, S.A.B. de C.V.	Consumer Non-Durables	0.81	0.87	0.81	0.87	-1.14%	AI Prediction
6BF	Bakkafrost P/F	Consumer Non-Durables	39.20	39.94	38.64	39.70	1.28%	AI Prediction
6BO	Bloober Team spolka akcyjna	Technology Services	5.59	5.84	5.59	5.84	-1.18%	AI Prediction
6BW	BW Energy Ltd.	Industrial Services	4.18	4.28	4.18	4.28	2.88%	AI Prediction
6C1	CytomX Therapeutics, Inc.	Health Technology	2.75	2.80	2.63	2.80	0.65%	AI Prediction
6C2	Corsair Gaming, Inc.	Technology Services	6.81	7.09	6.79	6.89	0.88%	AI Prediction
6C3	Damartex SA	Consumer Non-Durables	3.26	3.50	3.26	3.50	0.00%	AI Prediction
6CE	Groupe LDLC SA	Retail Trade	10.05	10.85	10.05	10.85	7.96%	AI Prediction
6CF	Collins Foods Limited	Consumer Services	5.95	5.95	5.95	5.95	0.00%	AI Prediction
6CI	CIFI Holdings (Group) Co. Ltd.	Finance	0.02	0.02	0.02	0.02	-2.78%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	10.00	10.50	10.00	10.20	0.99%	AI Prediction
6CMB	Croda International Plc	Process Industries	32.28	32.70	32.28	32.70	1.24%	AI Prediction
6CQ	Cresco Labs, Inc.	Process Industries	1.19	1.25	1.17	1.17	-4.88%	AI Prediction
6CW	Charlotte's Web Holdings, Inc.	Process Industries	0.16	0.16	0.16	0.16	4.46%	AI Prediction
6D1	PCF Group SA	Technology Services	0.77	0.78	0.77	0.78	1.04%	AI Prediction
6D81	DuPont de Nemours, Inc.	Process Industries	69.07	69.50	67.69	67.74	-1.66%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	121.40	121.80	120.20	120.50	-0.90%	AI Prediction
6DE	Chesnara Plc	Finance	3.14	3.20	3.14	3.18	0.63%	AI Prediction
6DK	Ramp Metals Inc	Non-Energy Minerals	0.20	0.21	0.20	0.21	-0.96%	AI Prediction
6E2	Endeavour Mining PLC	Non-Energy Minerals	36.00	36.44	35.60	36.26	0.72%	AI Prediction
6E5	Nordhealth AS	Technology Services	2.92	2.94	2.92	2.94	-2.00%	AI Prediction
6E9	EMX Royalty Corp	Non-Energy Minerals	4.26	4.33	4.17	4.19	-1.41%	AI Prediction
6EQ	EQT AB	Finance	30.76	31.67	30.25	31.40	2.65%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	133.00	134.00	131.85	133.45	-0.04%	AI Prediction
6F6	Victory Square Technologies Inc	Technology Services	0.42	0.43	0.42	0.43	-2.05%	AI Prediction
6FA	Semler Scientific, Inc.	Health Technology	27.20	27.20	25.40	25.80	-3.73%	AI Prediction
6FE0	Six Flags Entertainment Corporation	Consumer Services	19.80	20.20	19.80	20.20	2.02%	AI Prediction
6FJ	James Fisher and Sons plc	Transportation	4.04	4.08	4.04	4.08	0.00%	AI Prediction
6FLA	Seazen Group Ltd.	Finance	0.26	0.27	0.26	0.27	-3.62%	AI Prediction
6FN	Klaria Pharma Holding AB	Health Technology	0.04	0.04	0.04	0.04	3.52%	AI Prediction
6FZ	Havila Kystruten AS	Consumer Services	0.10	0.10	0.10	0.10	2.50%	AI Prediction
6G6	Superior Group of Companies, Inc.	Consumer Non-Durables	8.70	8.85	8.70	8.85	-0.56%	AI Prediction
6GC	Gamma Communications PLC	Communications	11.20	11.40	11.20	11.40	-1.72%	AI Prediction
6GE	Genie Energy Ltd. Class B	Utilities	12.80	13.00	12.80	13.00	2.36%	AI Prediction
6GF	ING Bank Slaski S.A.	Finance	70.30	71.20	70.30	71.20	-0.28%	AI Prediction
6GI	Entain PLC	Consumer Services	10.00	10.04	9.89	9.97	-0.35%	AI Prediction
6GJ	Glaukos Corp	Health Technology	72.00	75.00	72.00	75.00	4.90%	AI Prediction
6H1	Reworld Media SA	Consumer Services	1.85	1.88	1.85	1.88	0.21%	AI Prediction
6H90	HealWELL AI Inc. Class A	Health Services	0.87	0.92	0.86	0.91	2.13%	AI Prediction
6HD	PensionBee Group PLC	Finance	1.85	1.86	1.85	1.86	0.54%	AI Prediction
6HG	Haydale Graphene Industries Plc	Process Industries	0.01	0.01	0.01	0.01	118.75%	AI Prediction
6HH	HAV Group ASA	Electronic Technology	0.53	0.54	0.53	0.54	-2.18%	AI Prediction
6HN	Everest Medicines Ltd.	Health Technology	6.10	6.10	6.10	6.10	-2.40%	AI Prediction
6HW	Bank Handlowy w Warszawie S.A.	Finance	24.90	24.90	24.90	24.90	-0.60%	AI Prediction
6I4	Zaptec ASA	Producer Manufacturing	2.64	2.73	2.64	2.73	3.02%	AI Prediction
6IB	Innovent Biologics, Inc.	Health Technology	10.60	10.80	10.60	10.80	-3.57%	AI Prediction
6IC	Iridium Communications Inc.	Communications	15.79	16.00	15.76	15.95	0.19%	AI Prediction
6IO	Inogen, Inc.	Health Technology	7.20	7.45	7.20	7.35	1.38%	AI Prediction
6IV	Inventiva SA	Health Technology	5.14	5.49	5.14	5.26	-0.19%	AI Prediction
6IY	Stagwell, Inc. Class A	Commercial Services	4.44	4.70	4.44	4.64	2.65%	AI Prediction
6JH0	IN8bio, Inc.	Health Technology	1.93	2.02	1.93	2.02	1.51%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	8.40	8.45	8.40	8.45	1.20%	AI Prediction
6JM	JMDC Inc.	Technology Services	26.20	26.20	26.20	26.20	3.97%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	10.69	10.80	10.63	10.63	-1.67%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.89	4.96	4.83	4.83	-2.51%	AI Prediction
6JT	Monroe Capital Corp.	Miscellaneous	5.93	6.00	5.93	6.00	-1.15%	AI Prediction
6JX	POWR Lithium Corp	Non-Energy Minerals	0.02	0.03	0.02	0.02	-6.14%	AI Prediction
6K9	Context Therapeutics, Inc.	Health Technology	0.83	0.96	0.83	0.95	13.02%	AI Prediction
6KF	Auto Partner SA	Distribution Services	4.25	4.25	4.25	4.25	0.00%	AI Prediction
6KP	Immobiliere Dassault SA	Finance	54.80	54.80	53.00	53.00	-3.28%	AI Prediction
6L6	Senseonics Holdings, Inc.	Electronic Technology	0.38	0.39	0.38	0.39	3.26%	AI Prediction
6L8	Pulse Biosciences, Inc.	Health Technology	16.10	17.00	16.10	16.50	2.48%	AI Prediction
6LA	Lamar Advertising Company Class A	Finance	104.00	105.00	104.00	105.00	0.00%	AI Prediction
6LC	CDA SA	Technology Services	4.52	4.55	4.34	4.50	-3.43%	AI Prediction
6LS0	Gold Royalty Corp.	Non-Energy Minerals	3.21	3.35	3.21	3.27	1.30%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	18.30	18.40	18.30	18.40	-0.54%	AI Prediction
6LY	Wuling Motors Holdings Limited	Producer Manufacturing	0.06	0.06	0.06	0.06	-0.32%	AI Prediction
6M0A	Manuka Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
6MA	Ambea AB	Health Services	11.68	11.79	11.68	11.71	0.00%	AI Prediction
6MB0	Metro Bank Holdings Plc	Finance	1.34	1.37	1.34	1.37	0.00%	AI Prediction
6MD	Medacta Group SA	Health Technology	149.20	154.80	149.20	154.80	1.44%	AI Prediction
6ME	Metro Mining Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	76.60	77.30	74.90	76.10	-0.52%	AI Prediction
6ML	Molecular Partners AG	Health Technology	3.08	3.12	3.08	3.12	0.32%	AI Prediction
6MM	Southern Cross Media Group Limited	Consumer Services	0.47	0.47	0.47	0.47	0.42%	AI Prediction
6MO	Mobvista Incorporation	Technology Services	2.12	2.22	2.10	2.14	-3.60%	AI Prediction
6MR1	Kuya Silver Corporation	Non-Energy Minerals	0.34	0.35	0.30	0.32	-5.88%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.55	14.88	14.55	14.87	1.26%	AI Prediction
6NCA	nCino Inc	Technology Services	22.00	22.40	22.00	22.20	1.83%	AI Prediction
6NE	NexGen Energy Ltd.	Non-Energy Minerals	7.45	7.66	7.37	7.44	-1.53%	AI Prediction
6NF	NewPrinces S.p.A.	Consumer Non-Durables	22.90	23.45	22.30	22.45	-1.97%	AI Prediction
6NM	NMI Holdings, Inc.	Finance	31.40	31.60	31.40	31.60	-0.63%	AI Prediction
6NQ	SYNTHAVERSE Spolka Akcyjna	Health Technology	1.01	1.02	0.99	1.00	-1.96%	AI Prediction
6O7	Dowlais Group PLC	Producer Manufacturing	0.94	0.95	0.94	0.94	1.07%	AI Prediction
6OI	NerdWallet, Inc. Class A	Technology Services	9.30	9.55	9.30	9.45	1.61%	AI Prediction
6OJ	Stelrad Group Plc	Producer Manufacturing	1.89	1.89	1.89	1.89	0.00%	AI Prediction
6OM	Owens & Minor, Inc.	Health Technology	4.10	4.20	4.06	4.08	-1.45%	AI Prediction
6OP	OSE Immunotherapeutics SA	Health Technology	6.99	7.19	6.93	6.93	-2.26%	AI Prediction
6OQ	Adventure, Inc.	Consumer Services	14.80	14.80	14.80	14.80	-1.33%	AI Prediction
6OVA	Vitalhub Corp.	Technology Services	6.60	6.75	6.60	6.75	0.75%	AI Prediction
6P4	Petrus Resources Ltd.	Energy Minerals	0.98	1.03	0.98	1.03	3.00%	AI Prediction
6P5	PlayWay Spolka Akcyjna	Technology Services	64.40	67.20	64.40	66.00	0.00%	AI Prediction
6P8	Pets At Home Group Plc	Retail Trade	2.38	2.41	2.38	2.41	0.42%	AI Prediction
6PG	PGE Polska Grupa Energetyczna S.A.	Utilities	2.46	2.52	2.46	2.51	0.32%	AI Prediction
6PJ	TOYA S.A.	Consumer Durables	2.21	2.43	2.21	2.43	5.42%	AI Prediction
6PM	Paramount Group, Inc.	Finance	5.51	5.58	5.51	5.57	0.29%	AI Prediction
6PP	Pilgrim's Pride Corporation	Process Industries	34.60	35.40	34.60	35.20	1.73%	AI Prediction
6PU	Pure Storage, Inc. Class A	Electronic Technology	75.95	76.30	73.50	74.07	-1.32%	AI Prediction
6Q1	Omda AS	Technology Services	4.26	4.34	4.26	4.34	1.17%	AI Prediction
6Q5	Fathom Nickel, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	2.63%	AI Prediction
6Q81	Enovix Corporation	Producer Manufacturing	9.89	10.34	9.89	10.12	2.40%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	16.50	16.50	16.50	16.50	-0.60%	AI Prediction
6QN	Italian Sea Group S.p.A.	Consumer Durables	4.93	5.05	4.93	5.05	1.61%	AI Prediction
6QS	COLT CZ GROUP SE	Electronic Technology	31.30	31.65	31.30	31.65	-2.31%	AI Prediction
6RH	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.04	7.04%	AI Prediction
6RI	Weebit Nano Ltd.	Electronic Technology	2.00	2.04	2.00	2.00	0.50%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	44.80	48.40	43.60	47.60	8.18%	AI Prediction
6RK	CCC SA	Retail Trade	39.52	40.47	39.52	40.47	1.07%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	21.24	21.32	20.88	20.96	-1.32%	AI Prediction
6RN	China Renaissance Holdings Limited	Finance	0.84	0.84	0.84	0.84	8.33%	AI Prediction
6RR	RealReal, Inc.	Retail Trade	9.38	10.07	9.26	9.27	-2.40%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	585.50	591.10	573.30	581.60	-0.45%	AI Prediction
6SA	Lucibel S.A.	Electronic Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
6SD	Shelf Drilling Ltd.	Industrial Services	1.50	1.58	1.50	1.58	0.00%	AI Prediction
6SJA	SelectQuote Inc	Finance	1.74	1.83	1.74	1.79	2.29%	AI Prediction
6SZA	Sanlorenzo S.p.A.	Consumer Durables	34.55	35.05	34.55	35.05	1.45%	AI Prediction
6T6	Aramis Group SAS	Retail Trade	5.89	5.94	5.89	5.91	-1.17%	AI Prediction
6TB	PT Tower Bersama Infrastructure Tbk	Finance	0.08	0.09	0.08	0.09	-0.58%	AI Prediction
6TF0	TF Bank AB	Finance	16.34	16.78	16.34	16.56	0.73%	AI Prediction
6TP	Mercari, Inc.	Retail Trade	12.60	12.60	12.60	12.60	1.61%	AI Prediction
6TU	enCore Energy Corp.	Non-Energy Minerals	2.80	2.90	2.77	2.77	-1.14%	AI Prediction
6TW	Arctic Fish Holding AS	Process Industries	2.82	3.72	2.82	3.32	7.79%	AI Prediction
6UF0	Lancaster Resources Inc	Process Industries	0.03	0.03	0.03	0.03	2.00%	AI Prediction
6UP	Thungela Resources Limited	Utilities	4.30	4.37	4.24	4.35	0.00%	AI Prediction
6UT	First Bank	Finance	13.30	13.40	13.30	13.40	-1.47%	AI Prediction
6UX	ML System SA	Electronic Technology	3.52	3.52	3.52	3.52	0.00%	AI Prediction
6UY	Allfunds Group plc	Finance	6.27	6.65	6.27	6.64	5.31%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	24.00	24.60	24.00	24.20	0.00%	AI Prediction
6VD	Tractial	Commercial Services	4.08	4.24	4.08	4.24	0.95%	AI Prediction
6VH	Franklin BSP Realty Trust, Inc.	Finance	9.25	9.55	9.25	9.40	0.53%	AI Prediction
6VY	TaskUs, Inc. Class A	Commercial Services	14.80	14.90	14.70	14.70	-2.00%	AI Prediction
6VZ	Trustpilot Group Plc	Technology Services	2.50	2.55	2.50	2.54	0.00%	AI Prediction
6W5	SpineGuard	Health Technology	0.09	0.09	0.09	0.09	4.30%	AI Prediction
6W7	Aquafil SpA	Process Industries	1.87	1.92	1.87	1.92	2.45%	AI Prediction
6WH	Gambling.com Group Ltd	Commercial Services	6.90	7.00	6.85	6.85	0.00%	AI Prediction
6WS	Wise PLC Class A	Finance	11.69	11.79	11.35	11.50	-1.71%	AI Prediction
6WV	Dom Development S.A.	Finance	55.60	56.00	55.60	56.00	0.72%	AI Prediction
6WX	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.90	0.90	0.90	0.90	1.98%	AI Prediction
6WZ0	Saxlund Group AB	Producer Manufacturing	0.89	0.92	0.89	0.92	-4.58%	AI Prediction
6X2	Sun Country Airlines Holdings, Inc.	Transportation	10.10	10.30	10.00	10.20	0.99%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	222.00	227.00	222.00	225.00	1.35%	AI Prediction
6X9	Templeton Dragon Fund Inc	Miscellaneous	9.89	10.39	9.89	10.12	-0.73%	AI Prediction
6XB3	Biophytis SA	Health Technology	0.14	0.15	0.14	0.15	0.66%	AI Prediction
6XC	Soleno Therapeutics Inc	Health Technology	48.80	50.90	48.80	50.75	3.11%	AI Prediction
6XS	Astrid Intelligence PLC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
6XW	Jacques Bogart SA	Consumer Non-Durables	3.00	3.00	3.00	3.00	0.00%	AI Prediction
6XY	HBM Holdings Ltd.	Health Technology	1.66	1.74	1.66	1.69	2.42%	AI Prediction
6Y4	Vicore Pharma Holding AB	Health Technology	1.07	1.18	1.07	1.18	4.25%	AI Prediction
6YA	SoilTech AS	Industrial Services	5.70	5.78	5.66	5.70	-0.70%	AI Prediction
6YE	Tivoli A/S	Consumer Services	79.20	79.60	79.20	79.60	-0.25%	AI Prediction
6YK0	FTC Solar, Inc.	Technology Services	6.25	6.55	6.25	6.55	1.55%	AI Prediction
6YQ	Eurocell Plc	Producer Manufacturing	1.47	1.47	1.47	1.47	-1.34%	AI Prediction
6YW	Llama Group	Technology Services	0.32	0.38	0.32	0.38	-2.56%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	104.20	104.38	102.12	102.26	-1.18%	AI Prediction
6Z4	Crinetics Pharmaceuticals Inc	Health Technology	35.00	36.00	35.00	35.00	-1.69%	AI Prediction
6Z8	eVISO SpA	Utilities	8.81	8.81	8.75	8.75	-0.68%	AI Prediction
6ZF	Apollo Silver Corp	Non-Energy Minerals	2.40	2.46	2.40	2.40	-1.23%	AI Prediction
6ZR	MoveByBike Europe AB	Transportation	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.64	10.32	9.61	10.29	6.36%	AI Prediction
706	TRU Precious Metals Corp.	Non-Energy Minerals	0.01	0.03	0.01	0.01	-42.86%	AI Prediction
709	Kraft Bank ASA	Finance	1.01	1.07	1.01	1.07	-1.83%	AI Prediction
70B	B&S Group S.A.	Distribution Services	5.90	5.93	5.90	5.93	0.17%	AI Prediction
7111	BIGG Digital Assets Inc.	Technology Services	0.06	0.08	0.06	0.07	-7.65%	AI Prediction
719	Done.ai Group AB	Technology Services	0.68	0.69	0.68	0.69	-0.72%	AI Prediction
71BB	Bilibili, Inc. Class Z	Technology Services	24.40	25.60	24.40	24.40	-1.61%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.00	6.00	6.00	6.00	1.69%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	30.80	31.20	30.70	31.12	1.04%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	15.64	16.40	15.62	16.33	4.94%	AI Prediction
72G	Inin Group AS	Producer Manufacturing	0.17	0.18	0.17	0.18	2.03%	AI Prediction
72R	UL Solutions Inc. Class A	Commercial Services	60.50	61.50	60.50	61.50	0.82%	AI Prediction
72T	Flat Glass Group Co., Ltd. Class H	Process Industries	1.29	1.30	1.29	1.30	0.00%	AI Prediction
72X	MicroPort CardioFlow Medtech Corporation	Health Technology	0.15	0.16	0.15	0.16	8.97%	AI Prediction
72Y	Poujoulat SA	Producer Manufacturing	7.70	7.76	7.70	7.76	0.52%	AI Prediction
730	Flora Growth Corp.	Health Technology	15.10	16.10	15.10	16.10	3.21%	AI Prediction
735	Pop Mart International Group Limited	Consumer Services	27.80	28.00	27.40	28.00	2.19%	AI Prediction
73D	Tortilla Mexican Grill Ltd.	Consumer Services	0.37	0.40	0.37	0.40	0.00%	AI Prediction
73GN	Torex Gold Resources Inc.	Non-Energy Minerals	36.36	36.38	35.96	36.02	-1.42%	AI Prediction
73Q	Kaltura, Inc.	Technology Services	1.21	1.26	1.21	1.26	2.44%	AI Prediction
73Z	Ellington Credit Company	Finance	4.56	4.66	4.56	4.60	-0.43%	AI Prediction
74C	Crossject SA	Health Technology	1.90	1.97	1.90	1.97	-4.64%	AI Prediction
74F	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	6.50	6.60	6.50	6.60	2.33%	AI Prediction
74G	Dividend Growth Split Corp. Class A	Miscellaneous	4.50	4.55	4.47	4.55	0.00%	AI Prediction
74Z	BOA Concept SA	Commercial Services	18.50	18.50	18.50	18.50	-1.86%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	4.85	4.91	4.85	4.91	1.40%	AI Prediction
752	COX ABG Group SA	Utilities	10.05	10.05	9.94	9.94	-1.09%	AI Prediction
756	Cassiar Gold Corp	Non-Energy Minerals	0.18	0.25	0.18	0.24	34.09%	AI Prediction
75A	Assura Plc	Finance	0.52	0.54	0.52	0.54	-1.82%	AI Prediction
75C	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	3.32	3.40	3.32	3.40	0.59%	AI Prediction
75H	Country Garden Services Holdings Co. Ltd.	Finance	0.68	0.68	0.68	0.68	-2.17%	AI Prediction
75N	Seraphim Space Investment Trust Plc	Miscellaneous	0.79	0.87	0.79	0.87	8.75%	AI Prediction
75S	sdm SE	Commercial Services	2.30	2.40	2.30	2.38	3.48%	AI Prediction
75Z	Soho House & Co Inc. Class A	Commercial Services	7.55	7.55	7.55	7.55	0.00%	AI Prediction
761	PharmaNutra S.p.A.	Health Technology	46.75	48.55	46.40	48.15	2.99%	AI Prediction
769	Moonpig Group Plc	Technology Services	2.50	2.66	2.50	2.66	1.53%	AI Prediction
76C0	OUTFRONT Media Inc.	Finance	15.15	15.65	15.15	15.45	-0.32%	AI Prediction
76J	GlobalFoundries Inc.	Electronic Technology	30.46	31.14	29.77	30.52	-0.36%	AI Prediction
76N	Kenon Holdings Ltd.	Utilities	37.20	41.20	37.20	37.60	0.00%	AI Prediction
76O	Goodfood Market Corp.	Retail Trade	0.17	0.17	0.17	0.17	-4.55%	AI Prediction
76U0	Verano Holdings Corp. Class A	Process Industries	1.30	1.30	1.30	1.30	0.00%	AI Prediction
76V	Revival Gold Inc	Non-Energy Minerals	0.41	0.43	0.41	0.43	2.37%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	9.80	10.30	9.80	10.10	2.02%	AI Prediction
781	Graham Corporation	Producer Manufacturing	48.40	49.80	48.20	48.20	-2.43%	AI Prediction
787	Selvita SA	Health Technology	8.56	8.86	8.56	8.86	-0.89%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	28.14	28.30	27.18	27.59	-0.33%	AI Prediction
78M	Minaurum Gold Inc.	Non-Energy Minerals	0.23	0.26	0.23	0.23	-10.85%	AI Prediction
78S	Groupe Samse	Distribution Services	121.50	126.50	121.50	126.50	0.80%	AI Prediction
78W	Modulight Oyj	Electronic Technology	1.10	1.25	1.10	1.24	-0.16%	AI Prediction
78Y	Bassac SA	Finance	46.90	47.60	46.90	47.60	0.63%	AI Prediction
791	Armada Hoffler Properties, Inc.	Finance	6.00	6.05	5.90	5.90	-3.28%	AI Prediction
79I	Oponeo.pl S.A.	Retail Trade	22.20	22.80	22.20	22.80	2.24%	AI Prediction
79O	NuGen Medical Devices Inc	Health Technology	0.03	0.04	0.03	0.04	5.88%	AI Prediction
7A2	AIA Group Limited	Finance	8.08	8.18	8.08	8.13	1.80%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	28.33	28.51	28.09	28.34	-1.24%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	30.52	31.64	30.52	31.64	3.94%	AI Prediction
7AG	Ag Growth International Inc.	Producer Manufacturing	21.80	23.20	21.80	23.00	4.55%	AI Prediction
7AQ0	AQ Group AB	Producer Manufacturing	15.80	16.37	15.80	16.29	0.56%	AI Prediction
7AT	Attendo AB	Health Services	6.17	6.23	6.17	6.23	0.48%	AI Prediction
7AY1	Actinium Pharmaceuticals, Inc.	Health Technology	1.35	1.38	1.34	1.34	-0.88%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	15.05	15.45	15.05	15.30	0.99%	AI Prediction
7B1	BHG Group AB	Retail Trade	2.39	2.41	2.39	2.41	0.17%	AI Prediction
7B7	PT Eagle High Plantations Tbk.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
7BC0	Forte Group Holdings Inc.	Consumer Non-Durables	0.18	0.19	0.18	0.19	3.33%	AI Prediction
7BG0	BerGenBio ASA	Health Technology	0.07	0.10	0.07	0.10	7.32%	AI Prediction
7BL	Blue Lagoon Resources Inc	Non-Energy Minerals	0.39	0.41	0.39	0.39	0.00%	AI Prediction
7BV	BrightView Holdings, Inc.	Commercial Services	11.50	11.80	11.50	11.80	1.72%	AI Prediction
7BW0	Silver Hammer Mining Corp	Non-Energy Minerals	0.08	0.09	0.08	0.08	-5.26%	AI Prediction
7C4	CES Energy Solutions Corp	Process Industries	5.70	5.75	5.70	5.75	0.00%	AI Prediction
7C6A	Cordoba Minerals Corp.	Non-Energy Minerals	0.54	0.54	0.54	0.54	1.90%	AI Prediction
7C90	MINERAL ROAD DISCOVERY INC		0.03	0.03	0.03	0.03	0.00%	AI Prediction
7CA	Camurus AB	Health Technology	61.15	62.90	61.15	62.70	1.79%	AI Prediction
7CC	Check-Cap Ltd.	Health Technology	2.02	2.06	1.97	1.97	-1.01%	AI Prediction
7CD	CD Projekt S.A.	Technology Services	62.64	64.50	62.64	63.50	-0.78%	AI Prediction
7CH	Chorus Limited	Communications	4.66	4.66	4.66	4.66	-0.43%	AI Prediction
7CI	Cronos Group Inc	Health Technology	2.21	2.26	2.19	2.20	0.00%	AI Prediction
7CX	Core Lithium Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	-2.86%	AI Prediction
7CZ	SHIFT, Inc.	Technology Services	6.30	6.90	6.30	6.90	0.00%	AI Prediction
7D0	Lotus Resources Limited	Non-Energy Minerals	0.12	0.13	0.12	0.13	4.10%	AI Prediction
7D2A	Sedana Medical AB	Health Technology	1.10	1.13	1.10	1.13	3.47%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	122.10	125.50	122.10	125.50	2.58%	AI Prediction
7DF	Freshworks, Inc. Class A	Technology Services	9.70	9.95	9.60	9.65	-1.53%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	86.13	86.64	85.15	85.15	-1.56%	AI Prediction
7DY	Dynatrace, Inc.	Technology Services	42.20	43.20	42.20	42.60	0.00%	AI Prediction
7E1	Delta Plus Group SA	Consumer Non-Durables	45.50	46.70	45.50	46.70	1.30%	AI Prediction
7EBA	Ebang International Holdings, Inc. Class A	Electronic Technology	4.44	4.68	4.44	4.56	-2.15%	AI Prediction
7EJ	Western Bulk Chartering AS	Transportation	1.20	1.24	1.20	1.24	-1.20%	AI Prediction
7EL	Elis SA	Commercial Services	24.38	24.96	24.38	24.80	1.22%	AI Prediction
7EVB	Eolus AB Class B	Industrial Services	3.73	3.76	3.73	3.75	0.40%	AI Prediction
7EW	Lokotech Group AS	Electronic Technology	0.06	0.06	0.06	0.06	-0.34%	AI Prediction
7EX	Enerflex Ltd.	Producer Manufacturing	9.35	9.60	9.35	9.60	2.13%	AI Prediction
7F0	Fulgent Genetics, Inc.	Health Services	19.40	19.60	19.40	19.50	-0.51%	AI Prediction
7F4	Tenaz Energy Corp	Energy Minerals	12.20	12.50	12.20	12.50	2.46%	AI Prediction
7F7	Polimex - Mostostal SA	Industrial Services	1.57	1.72	1.57	1.72	3.25%	AI Prediction
7FH	Tecnoglass Inc.	Producer Manufacturing	56.50	57.32	56.24	56.34	-0.53%	AI Prediction
7FM0	Republic Technologies Inc.	Producer Manufacturing	0.36	0.36	0.30	0.32	-5.88%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	45.41	46.00	45.41	45.56	-0.02%	AI Prediction
7FZ	Inter Cars S.A.	Producer Manufacturing	123.80	127.80	123.80	127.80	-2.14%	AI Prediction
7G9	Petco Health & Wellness Company, Inc. Class A	Retail Trade	3.23	3.34	3.22	3.25	-0.79%	AI Prediction
7GA	Gestamp Automocion S.A.	Producer Manufacturing	3.28	3.34	3.28	3.34	1.58%	AI Prediction
7GL	Alphawave IP Group PLC	Electronic Technology	2.17	2.21	2.16	2.16	-0.23%	AI Prediction
7GV	SECO S.p.A.	Electronic Technology	3.29	3.48	3.29	3.48	2.21%	AI Prediction
7GW	Cabka N.V.	Finance	1.76	1.80	1.76	1.80	3.45%	AI Prediction
7HD	NEUCA S.A.	Distribution Services	154.00	158.00	154.00	154.00	0.00%	AI Prediction
7HI	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.05	0.05	0.05	0.05	8.40%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	22.40	23.60	22.40	23.60	0.85%	AI Prediction
7HP	HP Inc.	Technology Services	22.57	23.19	22.57	22.74	1.07%	AI Prediction
7HW	Wyld Networks AB	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
7I1	Checkin.com Group AB	Technology Services	0.48	0.49	0.48	0.49	-0.20%	AI Prediction
7I8	Big Technologies PLC	Electronic Technology	0.94	0.97	0.94	0.97	1.04%	AI Prediction
7IB0	Quebec Nickel Corp	Non-Energy Minerals	0.07	0.08	0.07	0.08	-6.63%	AI Prediction
7IG	Brightstar Lottery PLC	Consumer Services	15.00	15.80	15.00	15.70	3.97%	AI Prediction
7JK	EQL Pharma AB	Health Technology	6.01	6.02	5.96	5.96	-1.16%	AI Prediction
7JO0	Rakovina Therapeutics Inc	Finance	0.21	0.22	0.21	0.22	0.00%	AI Prediction
7JR	Northam Platinum Holdings Limited	Non-Energy Minerals	13.90	14.00	13.70	13.80	1.47%	AI Prediction
7JS	Diagnostyka S.A.	Health Services	44.93	44.95	44.93	44.95	-0.09%	AI Prediction
7JU	ReNew Energy Global plc Class A	Utilities	7.00	7.08	6.88	6.88	-0.15%	AI Prediction
7JY	Genesis AI Corp	Technology Services	0.10	0.11	0.10	0.11	-7.38%	AI Prediction
7JZ	Ardagh Metal Packaging S.A	Process Industries	3.32	3.40	3.32	3.34	-1.18%	AI Prediction
7K8	Ampeak Energy Limited	Utilities	0.03	0.03	0.03	0.03	7.14%	AI Prediction
7KE	Replenish Nutrients Holding Corp.	Utilities	0.09	0.09	0.09	0.09	4.22%	AI Prediction
7KO	Cullinan Metals Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
7KU	Prismo Metals Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.09	4.05%	AI Prediction
7KXN	Bayhorse Silver Inc.	Non-Energy Minerals	0.02	0.03	0.02	0.03	0.00%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Technology Services	125.22	127.84	123.64	126.24	1.87%	AI Prediction
7LB	Lotus Bakeries NV	Consumer Non-Durables	7980.00	8000.00	7880.00	7900.00	-1.62%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	264.00	268.00	264.00	268.00	0.00%	AI Prediction
7LY0	World Copper Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	7.14%	AI Prediction
7M1	Mips AB	Consumer Durables	31.58	32.12	31.58	32.02	1.46%	AI Prediction
7M7	Maha Capital AB Class A	Energy Minerals	0.86	0.88	0.86	0.88	1.97%	AI Prediction
7MN	Minesto AB	Utilities	0.15	0.18	0.15	0.17	0.00%	AI Prediction
7MP	M&G Plc	Finance	2.89	2.94	2.89	2.90	0.00%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	36.80	38.20	36.80	38.20	2.69%	AI Prediction
7N1	GT Resources Inc	Commercial Services	0.02	0.03	0.02	0.03	38.89%	AI Prediction
7N20	EnviroMetal Technologies Inc	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
7NF	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.85	5.85	5.85	5.85	-0.85%	AI Prediction
7NG	Acroud AB	Technology Services	0.01	0.01	0.01	0.01	4.00%	AI Prediction
7NM0	Nordic Mining ASA	Non-Energy Minerals	1.33	1.33	1.32	1.32	-0.75%	AI Prediction
7NV	National Vision Holdings, Inc.	Retail Trade	24.80	25.00	24.60	24.60	-0.81%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	18.90	19.00	18.90	19.00	2.15%	AI Prediction
7OK	Okeanis Eco Tankers Corp.	Transportation	24.35	25.15	24.35	24.90	0.81%	AI Prediction
7OR0	New Frontier Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	140.00%	AI Prediction
7P2	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	53.40	53.90	53.30	53.30	-0.19%	AI Prediction
7P91	Nexxen International Ltd.	Technology Services	7.10	7.20	7.10	7.20	-2.04%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.14	20.30	20.10	20.10	-0.15%	AI Prediction
7PO	Poxel SA	Health Technology	0.41	0.42	0.41	0.42	-1.76%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	15.60	15.70	15.60	15.70	0.64%	AI Prediction
7PV	Birkenstock Holding plc	Consumer Non-Durables	39.80	39.86	39.00	39.26	-0.25%	AI Prediction
7PZ	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	13.28	13.42	12.72	12.80	-2.29%	AI Prediction
7Q3	Altheora SA	Process Industries	0.50	0.54	0.49	0.53	4.35%	AI Prediction
7Q4	edyoutec AB	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
7QD	Clover Health Investments Corp. Class A	Finance	2.16	2.22	2.13	2.22	2.21%	AI Prediction
7QF	Aker Horizons ASA	Finance	0.05	0.05	0.05	0.05	-1.37%	AI Prediction
7QG	Sidetrade SA	Technology Services	243.00	244.00	243.00	244.00	0.41%	AI Prediction
7R8	Replimune Group, Inc.	Health Technology	3.90	4.02	3.90	3.98	4.74%	AI Prediction
7RA	Acadia Healthcare Company, Inc.	Health Services	22.40	23.80	22.40	23.40	2.63%	AI Prediction
7RC0	Deltic Energy Plc	Miscellaneous	0.07	0.08	0.07	0.08	0.00%	AI Prediction
7RW	Intellego Technologies AB	Electronic Technology	11.90	11.96	8.99	9.10	-23.91%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	20.20	20.60	20.20	20.60	1.98%	AI Prediction
7RZ	Augusta Gold Corp	Non-Energy Minerals	0.99	1.05	0.99	1.04	1.96%	AI Prediction
7S20	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.05	0.05	0.02	0.03	-28.77%	AI Prediction
7S8	SITC International Holdings Co., Ltd.	Transportation	3.10	3.20	3.10	3.20	-1.84%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.04	26.44	25.98	25.98	0.00%	AI Prediction
7SS	Brii Biosciences Limited	Health Technology	0.23	0.23	0.23	0.23	4.59%	AI Prediction
7T0	Ecoslops SA	Transportation	0.79	0.79	0.79	0.79	5.05%	AI Prediction
7T2	Talos Energy, Inc.	Energy Minerals	8.01	8.48	8.01	8.42	4.42%	AI Prediction
7T4	Tinexta SpA	Technology Services	14.76	14.84	14.76	14.84	-0.07%	AI Prediction
7T8	Asseco South Eastern Europe S.A.	Technology Services	15.64	16.98	15.64	16.98	3.79%	AI Prediction
7T9	Bitcoin Fund Trust Units A	Miscellaneous	98.50	100.00	98.00	100.00	1.52%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.90	6.00	5.90	6.00	1.69%	AI Prediction
7TI	Tikehau Capital SCA	Finance	18.40	19.42	18.40	19.42	5.09%	AI Prediction
7TQ0	Upexi, Inc.	Health Technology	6.05	6.55	5.95	6.30	0.80%	AI Prediction
7TT	TT Electronics plc	Electronic Technology	1.17	1.23	1.17	1.23	-0.81%	AI Prediction
7TV	Zacatecas Silver Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-13.13%	AI Prediction
7U7	OVH Groupe SAS	Technology Services	12.16	12.33	12.08	12.26	0.00%	AI Prediction
7UB	Unicaja Banco S.A.	Finance	2.32	2.36	2.32	2.32	-0.26%	AI Prediction
7UM0	Zelluna ASA	Health Technology	0.95	0.96	0.95	0.96	-0.52%	AI Prediction
7V0	Darwin AG	Health Technology	6.45	6.50	5.95	5.95	-11.19%	AI Prediction
7V3	Cantargia AB	Health Technology	0.22	0.24	0.22	0.24	-1.43%	AI Prediction
7V91	Klea Holding	Health Technology	0.26	0.28	0.26	0.27	-2.72%	AI Prediction
7VB	Endurance Motive SA	Electronic Technology	3.88	3.91	3.79	3.82	-3.54%	AI Prediction
7VG	SKAN Group AG	Health Technology	59.50	60.50	59.50	60.50	0.83%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	31.00	31.12	30.40	30.94	-0.13%	AI Prediction
7W3	Acotec Scientific Holdings Limited	Health Technology	1.41	1.41	1.41	1.41	1.44%	AI Prediction
7W5	Moulinvest SA	Non-Energy Minerals	19.10	19.20	19.10	19.20	-0.26%	AI Prediction
7W71	Sweco AB Class B	Industrial Services	14.43	14.50	14.43	14.50	0.76%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	11.40	11.40	11.40	11.40	0.00%	AI Prediction
7WH	Udemy, Inc.	Technology Services	5.77	5.83	5.76	5.79	-0.48%	AI Prediction
7WP	Windar Photonics Plc	Electronic Technology	0.68	0.69	0.68	0.68	0.00%	AI Prediction
7WW	Zinnwald Lithium Plc	Non-Energy Minerals	0.05	0.07	0.05	0.07	0.00%	AI Prediction
7X7	Bergen Carbon Solutions AS	Producer Manufacturing	0.33	0.33	0.33	0.33	-5.92%	AI Prediction
7X9	SaltX Technology Holding AB Class B	Electronic Technology	0.70	0.71	0.70	0.71	0.42%	AI Prediction
7XB	Xbrane Biopharma AB	Health Technology	0.02	0.02	0.02	0.02	-17.74%	AI Prediction
7XE	Nightingale Health Oyj Class B	Commercial Services	2.23	2.29	2.23	2.29	3.39%	AI Prediction
7XH	Rana Gruber AS	Non-Energy Minerals	5.65	5.66	5.65	5.66	-0.70%	AI Prediction
7XP	Organon & Co.	Health Technology	9.27	9.59	9.27	9.42	0.41%	AI Prediction
7XU	Kyndryl Holdings Incorporation	Technology Services	26.00	26.10	25.70	25.70	-1.61%	AI Prediction
7XY	Swedencare AB	Health Technology	3.04	3.11	3.04	3.11	2.30%	AI Prediction
7Y2	Firebird Metals Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
7Y4	Canoe EIT Income Fund	Miscellaneous	9.46	9.49	9.45	9.49	0.29%	AI Prediction
7YA	M Vest Water AS	Producer Manufacturing	0.62	0.66	0.62	0.66	3.11%	AI Prediction
7YC2	Synthomer plc	Process Industries	0.83	0.83	0.83	0.83	-1.30%	AI Prediction
7YF	EuroTeleSites AG	Communications	4.92	4.92	4.80	4.86	-0.82%	AI Prediction
7YG	Syntheia Corp.	Non-Energy Minerals	0.08	0.09	0.07	0.09	24.14%	AI Prediction
7YS0	Element79 Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	18.18%	AI Prediction
7Z00	Nobel Resources Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	19.44%	AI Prediction
7Z2	Electricite de Strasbourg SA	Utilities	160.00	162.50	160.00	161.50	0.94%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	15.30	15.60	15.10	15.10	-2.27%	AI Prediction
7ZG	Askari Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-2.94%	AI Prediction
7ZP	Spartoo SAS	Retail Trade	0.38	0.39	0.38	0.39	0.51%	AI Prediction
80E	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	6.59	6.83	6.59	6.79	2.57%	AI Prediction
80T	Gerard Perrier Industrie SA	Electronic Technology	79.00	79.00	79.00	79.00	-0.25%	AI Prediction
80Y	Wynnstay Group plc	Process Industries	3.88	4.10	3.88	4.10	0.00%	AI Prediction
813	ACM Research, Inc. Class A	Producer Manufacturing	36.86	37.31	35.05	35.50	-4.29%	AI Prediction
818	Zylox-Tonbridge Medical Technology Co., Ltd. Class H	Health Technology	2.58	2.66	2.58	2.66	0.76%	AI Prediction
81A	AO World Plc	Retail Trade	1.22	1.22	1.17	1.22	0.00%	AI Prediction
81D	swissnet AG	Technology Services	6.90	6.90	6.65	6.90	0.00%	AI Prediction
81E	AgroGeneration SA	Process Industries	0.05	0.05	0.05	0.05	0.00%	AI Prediction
81M	Cognyte Software Ltd.	Technology Services	6.90	7.25	6.90	7.25	2.84%	AI Prediction
81N	RugVista Group AB	Retail Trade	6.96	6.98	6.94	6.98	-0.29%	AI Prediction
81V	QMines Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	1.67%	AI Prediction
81Y	Zalaris ASA	Commercial Services	7.02	7.24	7.02	7.24	1.97%	AI Prediction
822	JD Logistics, Inc.	Technology Services	1.43	1.45	1.40	1.45	-0.28%	AI Prediction
82K	VNV Global AB	Finance	2.33	2.38	2.33	2.38	1.89%	AI Prediction
82N	Ethernity Networks Ltd.	Electronic Technology	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
82P	Pacira Biosciences, Inc.	Health Technology	21.00	21.40	21.00	21.20	0.95%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	49.83	50.18	44.63	44.99	-8.50%	AI Prediction
82Z	Holley Inc.	Producer Manufacturing	2.62	2.64	2.58	2.60	0.00%	AI Prediction
830	Bilendi SA	Technology Services	19.45	20.20	19.45	20.20	2.54%	AI Prediction
8320	HMC Capital Limited	Finance	1.75	1.75	1.75	1.75	8.02%	AI Prediction
83A	Fasadgruppen Group AB	Industrial Services	3.15	3.15	3.08	3.08	-2.53%	AI Prediction
83B	3SBio, Inc.	Health Technology	3.26	3.28	3.20	3.28	-4.65%	AI Prediction
83I	Kruk S.A	Commercial Services	101.55	105.15	101.55	105.15	-2.32%	AI Prediction
83PN	Valeura Energy Inc.	Energy Minerals	4.19	4.32	4.19	4.28	-0.37%	AI Prediction
83S2	SSP Group Plc	Consumer Services	1.85	1.88	1.85	1.88	-3.09%	AI Prediction
83W0	Primary Hydrogen Corp.	Non-Energy Minerals	0.14	0.15	0.14	0.15	0.00%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	12.89	12.90	12.89	12.90	-0.31%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	220.05	222.15	215.20	215.85	-0.42%	AI Prediction
84F	Norsk Titanium AS	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
84I	giftee, Inc.	Technology Services	6.80	6.85	6.80	6.85	4.58%	AI Prediction
84N	IntegraFin Holdings PLC	Miscellaneous	3.80	3.98	3.80	3.98	2.05%	AI Prediction
852	Teads Holding Co.	Technology Services	1.36	1.40	1.36	1.39	2.21%	AI Prediction
855	Upstart Holdings, Inc.	Finance	45.38	45.91	44.12	44.12	-2.05%	AI Prediction
85E	Vita Coco Company, Inc.	Consumer Non-Durables	36.35	37.09	36.35	36.50	1.16%	AI Prediction
85S	Science Applications International Corp.	Technology Services	85.50	86.50	85.50	86.50	0.58%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	11.20	11.20	11.20	11.20	0.00%	AI Prediction
85W0	HYTN Innovations Inc	Health Technology	0.09	0.09	0.09	0.09	0.55%	AI Prediction
85X0	Bioextrax AB	Health Technology	0.27	0.28	0.27	0.28	2.94%	AI Prediction
8610	Energy Vault Holdings, Inc.	Producer Manufacturing	2.69	2.94	2.69	2.87	2.28%	AI Prediction
869	K33 AB	Technology Services	0.00	0.00	0.00	0.00	32.35%	AI Prediction
86C	Biotalys NV	Process Industries	4.95	4.95	4.92	4.92	-0.81%	AI Prediction
86P	Xplora Technologies AS	Technology Services	3.90	3.91	3.84	3.86	-1.53%	AI Prediction
86Q	XP Chemistries AB	Commercial Services	0.02	0.02	0.02	0.02	0.89%	AI Prediction
871	Argan	Finance	63.10	64.60	63.10	64.60	2.38%	AI Prediction
872	Montana Aerospace AG	Electronic Technology	28.20	29.20	28.20	29.00	2.11%	AI Prediction
87E	Dianthus Therapeutics, Inc.	Health Technology	31.20	31.60	29.80	29.80	-5.10%	AI Prediction
87K	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.11	1.90%	AI Prediction
87N	Stevanato Group SpA	Health Technology	22.20	22.80	22.20	22.40	-0.88%	AI Prediction
87S	Roivant Sciences Ltd.	Health Technology	13.51	13.72	13.51	13.71	0.99%	AI Prediction
886	Text S.A.	Technology Services	12.73	12.73	11.90	11.90	-6.52%	AI Prediction
88E	Penguin Solutions Incorporation	Electronic Technology	23.40	23.60	23.20	23.60	0.85%	AI Prediction
88F	SMG Swiss Marketplace Group Holding AG	Technology Services	46.48	47.10	46.48	47.10	0.08%	AI Prediction
88L	Sylvamo Corporation	Process Industries	37.58	38.72	37.54	38.32	0.42%	AI Prediction
88M	HEXAOM SA	Consumer Durables	31.90	32.20	31.90	32.20	0.94%	AI Prediction
88Q	4basebio PLC	Health Technology	8.25	8.45	8.25	8.45	2.42%	AI Prediction
8900	Memiontec Holdings Ltd.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
89K	Otovo ASA Class A	Industrial Services	0.05	0.10	0.05	0.10	29.78%	AI Prediction
89N	Max Power Mining Corp	Non-Energy Minerals	0.24	0.26	0.24	0.25	0.00%	AI Prediction
89P	Clavister AB	Electronic Technology	0.38	0.39	0.34	0.38	0.26%	AI Prediction
89W	Ecoener SA	Utilities	4.71	4.76	4.71	4.76	0.21%	AI Prediction
8A0	A10 Networks, Inc.	Technology Services	15.73	15.95	15.68	15.68	-0.88%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	30.80	31.20	30.60	31.00	0.65%	AI Prediction
8AC	Acomo N.V.	Distribution Services	23.15	23.35	23.00	23.10	-0.65%	AI Prediction
8AGA	AG Mortgage Investment Trust, Inc.	Finance	6.25	6.30	6.25	6.30	0.80%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	5.95	5.95	5.95	5.95	0.00%	AI Prediction
8AP	Agios Pharmaceuticals, Inc.	Health Technology	34.00	34.80	34.00	34.40	1.18%	AI Prediction
8AS	PT Alam Sutera Realty Tbk	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
8AT	Aclaris Therapeutics, Inc.	Health Technology	1.56	1.59	1.56	1.58	0.54%	AI Prediction
8B6	AB S.A.	Distribution Services	22.75	23.15	22.75	23.15	1.09%	AI Prediction
8B8	Black Diamond Group Limited	Consumer Durables	8.60	8.65	8.60	8.65	-0.57%	AI Prediction
8BF	Alta Copper Corp	Non-Energy Minerals	0.39	0.41	0.39	0.39	2.62%	AI Prediction
8BI	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.35	1.40	1.35	1.40	-0.71%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	77.00	78.50	77.00	78.50	1.29%	AI Prediction
8BN	Optimi Health Corp.	Process Industries	0.22	0.24	0.22	0.24	4.35%	AI Prediction
8BT	BriaCell Therapeutics Corp	Health Technology	10.80	11.24	10.80	11.24	3.69%	AI Prediction
8BU	Brunello Cucinelli S.p.A.	Consumer Non-Durables	90.60	91.84	90.48	91.64	1.04%	AI Prediction
8C4	CYBERDYNE Inc.	Health Technology	1.04	1.05	1.04	1.05	1.54%	AI Prediction
8C5	Coherus Oncology, Inc.	Health Technology	1.38	1.43	1.38	1.41	0.78%	AI Prediction
8CC	Cocrystal Pharma Inc	Health Technology	1.03	1.09	1.03	1.05	-0.94%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	193.10	193.30	180.56	185.04	-3.24%	AI Prediction
8CN	China New Higher Education Group Ltd	Commercial Services	0.14	0.16	0.14	0.16	15.11%	AI Prediction
8CO	Devolver Digital, Inc.	Technology Services	0.30	0.32	0.30	0.32	-7.43%	AI Prediction
8CW	Crown Castle Inc.	Finance	80.90	82.68	80.78	81.61	0.12%	AI Prediction
8CY	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
8CZ	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.78	0.79	0.78	0.79	1.29%	AI Prediction
8D7	TP ICAP Group plc	Finance	3.00	3.16	3.00	3.10	2.65%	AI Prediction
8E8	Elicera Therapeutics AB	Health Technology	0.70	0.70	0.65	0.66	-6.39%	AI Prediction
8E9	Kumulus Vape SA	Retail Trade	3.82	3.86	3.82	3.86	0.78%	AI Prediction
8EG	euglena Co., Ltd.	Health Technology	2.56	2.56	2.56	2.56	0.00%	AI Prediction
8EM	Editas Medicine, Inc.	Health Technology	3.40	3.44	3.28	3.33	-0.66%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	16.30	16.75	16.20	16.40	-0.30%	AI Prediction
8EQ	Cytek Biosciences, Inc.	Health Technology	3.10	3.38	3.10	3.38	7.64%	AI Prediction
8F1	First Foundation, Inc.	Finance	4.72	4.94	4.72	4.94	3.35%	AI Prediction
8F3	Brookside Energy Limited	Energy Minerals	0.20	0.20	0.20	0.20	-0.51%	AI Prediction
8F4	Moliera2 Spolka Akcyjna	Commercial Services	0.03	0.03	0.03	0.03	3.51%	AI Prediction
8FB	Facephi Biometria SA	Technology Services	2.50	2.50	2.50	2.50	0.81%	AI Prediction
8FF	Shoper Spolka Akcyjna	Technology Services	11.65	11.65	11.65	11.65	-0.43%	AI Prediction
8FK	Klimator AB	Technology Services	0.33	0.35	0.33	0.35	3.89%	AI Prediction
8FR	Victoria's Secret & Company	Retail Trade	24.70	25.24	24.69	24.93	0.04%	AI Prediction
8FS	Sofina SA	Finance	259.00	259.00	259.00	259.00	0.15%	AI Prediction
8G6	hiPower Energy spoyka akcyjna	Retail Trade	0.12	0.12	0.12	0.12	0.00%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	15.70	15.90	15.70	15.80	0.64%	AI Prediction
8GC	Glencore plc	Distribution Services	3.94	4.00	3.92	3.97	0.56%	AI Prediction
8GM	General Motors Company	Consumer Durables	50.85	51.54	50.20	51.25	1.01%	AI Prediction
8H0	PolyPeptide Group AG	Health Technology	25.20	26.60	25.20	26.60	3.91%	AI Prediction
8H1	Hydro One Limited	Utilities	30.40	30.60	30.20	30.20	-0.66%	AI Prediction
8H6	Houston American Energy Corp.	Energy Minerals	5.30	5.60	5.30	5.40	-0.92%	AI Prediction
8HG	InfraCom Group AB	Technology Services	1.82	1.84	1.82	1.84	-3.91%	AI Prediction
8HH	Avanos Medical, Inc.	Health Technology	9.55	10.10	9.55	10.10	4.12%	AI Prediction
8HI	Haidilao International Holding Ltd.	Consumer Services	1.40	1.41	1.40	1.41	-0.70%	AI Prediction
8HT	Helios Towers Plc	Communications	1.69	1.73	1.69	1.69	0.95%	AI Prediction
8I2	Linea Directa Aseguradora SA	Finance	1.25	1.29	1.25	1.29	1.10%	AI Prediction
8I8	Integrated Diagnostics Holdings Plc	Health Services	0.42	0.43	0.42	0.43	2.36%	AI Prediction
8IF1	Interfor Corporation	Non-Energy Minerals	5.95	6.10	5.95	6.10	0.83%	AI Prediction
8IG	Interpump Group S.p.A.	Producer Manufacturing	40.04	40.50	39.90	40.50	0.85%	AI Prediction
8II	Playtika Holding Corp.	Technology Services	3.26	3.32	3.18	3.20	-1.84%	AI Prediction
8J30	Ebusco Holding N.V.	Producer Manufacturing	0.50	0.51	0.45	0.45	-8.85%	AI Prediction
8JB	Neolife SAS	Industrial Services	0.06	0.06	0.06	0.06	2.08%	AI Prediction
8JC	Metallium Limited	Non-Energy Minerals	0.76	0.81	0.75	0.80	4.61%	AI Prediction
8JD	Valbiotis SA	Health Technology	0.80	0.82	0.80	0.82	0.12%	AI Prediction
8JH	Thunderful Group AB	Consumer Durables	0.02	0.02	0.02	0.02	1.01%	AI Prediction
8JI	i-80 Gold Corp	Non-Energy Minerals	0.79	0.83	0.79	0.80	-2.32%	AI Prediction
8JM	Vetoquinol SA	Health Technology	76.20	77.50	76.20	77.50	1.84%	AI Prediction
8JO1	Volvo Car AB Class B	Consumer Durables	1.93	1.99	1.93	1.97	1.97%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	14.32	14.46	14.10	14.29	-0.56%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	39.40	40.40	39.30	40.00	1.52%	AI Prediction
8KC	Institut de Developpement Industriel SCA	Finance	73.60	74.20	73.60	74.20	0.27%	AI Prediction
8KR	KKR Real Estate Finance Trust, Inc.	Finance	7.55	7.75	7.55	7.65	0.66%	AI Prediction
8KS	Lumi Gruppen AS	Commercial Services	1.38	1.41	1.38	1.41	-1.40%	AI Prediction
8KT	Desert Control AS	Process Industries	0.12	0.14	0.12	0.14	0.00%	AI Prediction
8LCA	LendingClub Corp	Finance	12.69	12.88	12.61	12.61	-1.98%	AI Prediction
8LH0	BrandPilot AI Inc	Industrial Services	0.01	0.02	0.01	0.02	28.00%	AI Prediction
8LP1	Vital Energy, Inc.	Energy Minerals	13.80	14.40	13.80	14.40	3.60%	AI Prediction
8LQ0	Izertis SA	Technology Services	9.18	9.38	9.18	9.38	0.21%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	3.78	4.04	3.78	4.04	4.66%	AI Prediction
8M0	ROUTE 109 RESOURCES INC		0.05	0.07	0.05	0.06	24.75%	AI Prediction
8M8	VENTE-UNIQUE.COM	Retail Trade	14.95	14.95	14.95	14.95	0.00%	AI Prediction
8MF	GRENEVIA Spolka Akcyjna	Producer Manufacturing	0.69	0.75	0.69	0.75	-0.40%	AI Prediction
8MI	Minor International Public Co., Ltd.(Alien Mkt)	Consumer Services	0.57	0.58	0.57	0.58	-0.85%	AI Prediction
8MP	Monadelphous Group Limited	Industrial Services	12.70	12.80	12.70	12.80	0.79%	AI Prediction
8MV0	BioHarvest Sciences, Inc.	Process Industries	7.50	7.85	7.50	7.80	0.00%	AI Prediction
8NE	Lisata Therapeutics, Inc.	Health Technology	2.16	2.16	2.14	2.14	-0.93%	AI Prediction
8NN	Thor Medical ASA	Commercial Services	0.29	0.31	0.29	0.31	5.56%	AI Prediction
8NQ	Miata Metals Corp.	Non-Energy Minerals	0.33	0.35	0.33	0.34	-1.72%	AI Prediction
8NX	Nexteer Automotive Group Limited	Producer Manufacturing	0.91	0.94	0.91	0.94	2.17%	AI Prediction
8O8	Nuveen Floating Rate Income Fund	Miscellaneous	6.75	6.96	6.75	6.95	-0.37%	AI Prediction
8OE	SEALSQ Corp.	Electronic Technology	3.66	4.06	3.66	3.86	5.46%	AI Prediction
8OM	Care Property Invest SA	Finance	11.22	11.44	11.20	11.20	-2.44%	AI Prediction
8OT	Douglas Elliman Inc.	Finance	2.34	2.42	2.34	2.42	0.83%	AI Prediction
8P8	Remedy Entertainment Oy	Technology Services	14.58	14.68	14.58	14.62	-0.14%	AI Prediction
8P9	Cyviz AS	Technology Services	3.04	3.06	3.04	3.06	-0.97%	AI Prediction
8PB	Pareto Bank ASA	Finance	7.65	7.83	7.65	7.81	-0.64%	AI Prediction
8PC	Spark Energy Minerals Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
8PM	PennyMac Mortgage Investment Trust	Finance	10.70	10.70	10.70	10.70	0.00%	AI Prediction
8PR1	Soma Gold Corp.	Non-Energy Minerals	0.76	0.78	0.76	0.78	2.09%	AI Prediction
8PY1	PyroGenesis Inc.	Industrial Services	0.13	0.14	0.13	0.14	3.70%	AI Prediction
8QA	MilDef Group AB	Electronic Technology	17.78	18.16	17.67	18.04	1.06%	AI Prediction
8QB0	CTO Realty Growth Inc	Finance	13.70	14.00	13.70	13.80	0.73%	AI Prediction
8QG0	Haypp Group AB	Distribution Services	14.64	15.32	14.60	14.60	-1.62%	AI Prediction
8QJ	Marqeta, Inc. Class A	Commercial Services	4.30	4.36	4.30	4.36	0.46%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	17.40	17.40	17.20	17.20	-2.27%	AI Prediction
8QQ	AbCellera Biologics, Inc.	Health Technology	5.22	5.70	4.99	5.00	-2.07%	AI Prediction
8QR	Confluent, Inc. Class A	Technology Services	17.52	17.76	17.31	17.31	-1.65%	AI Prediction
8QV	Hemnet Group AB	Finance	20.52	20.76	20.26	20.26	-3.52%	AI Prediction
8QX	Cint Group AB	Technology Services	0.54	0.54	0.54	0.54	-0.92%	AI Prediction
8R20	Universal Digital Inc.	Non-Energy Minerals	0.32	0.37	0.30	0.37	5.17%	AI Prediction
8RC	ARC Resources Ltd.	Energy Minerals	15.90	16.04	15.75	16.04	0.89%	AI Prediction
8RE	International Battery Metals Ltd	Process Industries	0.14	0.16	0.14	0.15	4.76%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	886.50	886.50	859.50	865.00	-2.43%	AI Prediction
8RP	Celon Pharma SA	Health Technology	4.93	5.30	4.93	5.30	4.13%	AI Prediction
8S3	Sphere 3D Corp.	Technology Services	0.72	0.75	0.72	0.72	-2.17%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	10.46	10.50	10.36	10.40	-0.19%	AI Prediction
8SO	Sonos, Inc.	Consumer Durables	14.29	14.91	14.26	14.51	1.40%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	4.88	4.92	4.88	4.92	0.00%	AI Prediction
8SW	Archer Limited	Industrial Services	1.90	1.94	1.90	1.90	0.00%	AI Prediction
8SX0	Blue Moon Metals Inc	Non-Energy Minerals	1.97	2.12	1.97	2.12	7.61%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	98.64	101.20	98.26	98.86	-0.62%	AI Prediction
8TA	Tartisan Nickel Corp.	Non-Energy Minerals	0.05	0.09	0.05	0.07	30.28%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	5.20	5.27	5.15	5.16	-1.72%	AI Prediction
8TE	Cannabis Poland SA	Health Technology	0.05	0.05	0.05	0.05	-1.29%	AI Prediction
8TG	Thermon Group Holdings, Inc.	Producer Manufacturing	23.20	23.60	23.20	23.60	2.61%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.85	9.14	8.81	9.14	3.26%	AI Prediction
8TRA	TRATON SE	Consumer Durables	27.76	28.14	27.50	28.10	2.18%	AI Prediction
8TX	Resouro Strategic Metals Inc	Non-Energy Minerals	0.13	0.14	0.13	0.14	6.02%	AI Prediction
8UA	Revolution Beauty Group plc	Consumer Non-Durables	0.03	0.03	0.03	0.03	5.36%	AI Prediction
8UX	Pepco Group BV	Retail Trade	5.96	6.27	5.96	6.00	-0.13%	AI Prediction
8VB	Tekna Holding ASA	Process Industries	0.36	0.38	0.36	0.38	9.30%	AI Prediction
8W50	Vidhance AB	Technology Services	0.37	0.42	0.37	0.42	1.44%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	85.98	88.46	85.98	88.46	2.43%	AI Prediction
8WP	Beyond Frames Entertainment AB	Technology Services	0.72	0.79	0.72	0.79	-10.25%	AI Prediction
8WY	Wynn Macau Ltd.	Consumer Services	0.74	0.74	0.74	0.74	-4.62%	AI Prediction
8XC0	Uniti Group Inc.	Finance	4.88	5.02	4.88	4.99	1.24%	AI Prediction
8XG0	Pryme NV	Industrial Services	1.02	1.07	1.02	1.07	11.23%	AI Prediction
8XJ	African Gold Ltd	Non-Energy Minerals	0.22	0.24	0.22	0.24	-5.51%	AI Prediction
8XP	XPeng, Inc. Class A	Consumer Durables	10.00	10.25	9.57	9.85	-4.42%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	3.40	3.60	3.40	3.60	1.12%	AI Prediction
8YD	Magna Mining Inc	Non-Energy Minerals	1.64	1.65	1.61	1.61	-3.59%	AI Prediction
8YG	Seascape Energy Asia PLC	Industrial Services	0.94	1.04	0.94	1.01	1.51%	AI Prediction
8YY0	Coro Energy Plc	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
8Z4	Voyageurs du Monde SA	Consumer Services	158.00	158.00	158.00	158.00	-1.56%	AI Prediction
8ZF	Polarean Imaging Plc	Health Technology	0.00	0.01	0.00	0.00	0.00%	AI Prediction
8ZI	Scandinavian Tobacco Group A/S	Consumer Non-Durables	11.80	11.80	11.60	11.62	-1.02%	AI Prediction
8ZN	JD Health International, Inc.	Distribution Services	7.15	7.25	7.15	7.20	-2.70%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	50.68	50.74	50.18	50.68	0.64%	AI Prediction
8ZR	Core Silver Corp.	Non-Energy Minerals	0.43	0.43	0.42	0.42	-5.45%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	11.46	11.46	11.20	11.46	0.00%	AI Prediction
8ZZ	Stalexport Autostrady S.A.	Industrial Services	0.66	0.71	0.66	0.66	-2.94%	AI Prediction
90B	SOPHiA GENETICS SA	Technology Services	3.76	3.78	3.76	3.78	-1.05%	AI Prediction
90E	Coursera Inc	Technology Services	9.49	9.49	8.72	8.79	-7.72%	AI Prediction
90N	Afyren SAS	Health Technology	2.44	2.50	2.44	2.46	-1.79%	AI Prediction
90Z	Answear.com SA	Retail Trade	7.01	7.02	7.01	7.02	-0.14%	AI Prediction
910	Appian Corporation Class A	Technology Services	26.06	26.10	25.62	25.62	-1.76%	AI Prediction
912	Kuniko Ltd.	Non-Energy Minerals	0.04	0.08	0.03	0.03	0.00%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	6.92	7.04	6.92	6.98	0.58%	AI Prediction
918	SoundThinking, Inc.	Technology Services	10.10	10.60	10.00	10.00	-2.91%	AI Prediction
91D	Compass Inc Class A	Technology Services	6.37	6.76	6.37	6.72	4.90%	AI Prediction
91S0	Snowline Gold Corp.	Non-Energy Minerals	7.15	7.30	7.15	7.20	1.41%	AI Prediction
91U	Malteries Franco-Belges	Consumer Non-Durables	850.00	865.00	850.00	865.00	0.00%	AI Prediction
926	Deliveroo plc Class A	Technology Services	2.06	2.08	2.06	2.08	0.00%	AI Prediction
92K	K92 Mining, Inc.	Non-Energy Minerals	10.64	10.86	10.38	10.83	0.74%	AI Prediction
92P	Outdoor Holding Company	Electronic Technology	1.22	1.26	1.22	1.26	1.61%	AI Prediction
92T	Mustang Energy Corp	Commercial Services	0.08	0.08	0.07	0.07	-6.83%	AI Prediction
9301	Sunrise Communications AG Class A	Communications	50.00	51.00	50.00	51.00	2.00%	AI Prediction
932	STEP Energy Services Ltd.	Energy Minerals	3.28	3.28	3.28	3.28	0.00%	AI Prediction
938	Sdiptech AB Class B	Commercial Services	16.15	16.40	16.15	16.40	1.55%	AI Prediction
9390	ROCKET DOCTOR AI INC		0.39	0.44	0.39	0.41	5.61%	AI Prediction
93J	Polaris Media ASA	Consumer Services	4.54	4.54	4.54	4.54	-0.87%	AI Prediction
93M1	MPH Health Care AG	Finance	18.00	18.00	18.00	18.00	0.00%	AI Prediction
93N	GXO Logistics Inc	Transportation	45.60	46.20	45.20	45.80	-0.43%	AI Prediction
93V	Instabank ASA	Finance	0.24	0.26	0.24	0.26	-1.13%	AI Prediction
93Z	Marinomed Biotech AG	Health Technology	18.40	19.90	18.40	19.90	0.25%	AI Prediction
940	Euroapi SA	Health Technology	3.32	3.33	3.23	3.28	-1.74%	AI Prediction
941	Theraclion SA	Health Technology	0.69	0.73	0.69	0.72	-0.55%	AI Prediction
943	Frey SA	Finance	28.20	28.20	28.20	28.20	0.00%	AI Prediction
9480	SyntheticMR AB	Health Technology	0.22	0.22	0.22	0.22	-2.23%	AI Prediction
94C	CGN Power Co., Ltd. Class H	Utilities	0.31	0.32	0.31	0.32	3.90%	AI Prediction
94P	Aurea SA	Industrial Services	5.60	5.60	5.60	5.60	0.00%	AI Prediction
94Y	Argo Graphene Solutions Corp.	Process Industries	0.60	0.63	0.59	0.60	1.68%	AI Prediction
960	Advansix, Inc.	Process Industries	16.50	16.90	16.50	16.80	2.44%	AI Prediction
96S	Stepan Co	Process Industries	41.40	42.00	41.40	42.00	1.94%	AI Prediction
96W	Maven Wireless Sweden AB	Electronic Technology	0.69	0.72	0.68	0.72	3.14%	AI Prediction
96Z	Informatica, Inc. Class A	Technology Services	21.20	21.20	21.20	21.20	0.95%	AI Prediction
9700	Kingfisher Metals Corp	Non-Energy Minerals	0.18	0.19	0.18	0.19	-0.51%	AI Prediction
97E0	Vizsla Copper Corp	Non-Energy Minerals	0.07	0.08	0.06	0.07	0.00%	AI Prediction
97G0	Graphano Energy Ltd.	Non-Energy Minerals	0.11	0.12	0.11	0.12	6.19%	AI Prediction
97Q	Kid ASA	Retail Trade	12.42	12.62	12.42	12.58	-0.63%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	49.60	50.00	49.60	49.80	0.40%	AI Prediction
97V	S&U plc	Finance	19.40	19.80	19.40	19.80	-0.50%	AI Prediction
97Y	Trump Media & Technology Group Corp.	Commercial Services	14.59	15.07	14.59	14.81	1.09%	AI Prediction
97Z	Gold Reserve Ltd.	Non-Energy Minerals	1.32	1.39	1.31	1.39	-4.14%	AI Prediction
983	Baltic Classifieds Group Plc	Technology Services	3.52	3.52	3.52	3.52	0.00%	AI Prediction
9880	Digital Asset Technologies Inc.	Finance	0.02	0.04	0.02	0.04	2.78%	AI Prediction
98K	Frequency Electronics, Inc.	Electronic Technology	31.00	31.90	29.30	29.40	-4.55%	AI Prediction
98M	MSC Industrial Direct Co., Inc. Class A	Distribution Services	78.08	78.94	78.08	78.50	0.38%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	48.40	48.40	48.40	48.40	0.00%	AI Prediction
98Q	Soder Sportfiske AB	Retail Trade	2.29	2.33	2.29	2.33	-1.69%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	11.05	12.05	10.90	11.70	4.46%	AI Prediction
99Q	ETHERO	Technology Services	2.92	3.08	2.92	3.08	1.65%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	11.54	11.68	11.30	11.60	0.87%	AI Prediction
9A1	Apollo Commercial Real Estate Finance, Inc.	Finance	8.67	8.82	8.67	8.76	0.32%	AI Prediction
9A2	Ares Capital Corporation	Finance	17.57	17.60	17.07	17.15	-1.76%	AI Prediction
9A5	discoverIE Group PLC	Producer Manufacturing	6.90	7.05	6.90	7.05	-0.70%	AI Prediction
9AA	Airtel Africa Plc	Communications	2.80	2.82	2.78	2.78	-1.42%	AI Prediction
9AC	AMC Networks Inc. Class A	Consumer Services	6.64	6.88	6.64	6.88	2.96%	AI Prediction
9AJ1	Altiplano Metals Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.51%	AI Prediction
9AO	Atico Mining Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	-7.55%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	256.00	256.00	254.00	256.00	0.00%	AI Prediction
9AX	Axalta Coating Systems Ltd.	Process Industries	24.00	24.20	24.00	24.20	0.83%	AI Prediction
9AY	Array Technologies Inc	Electronic Technology	7.40	8.05	7.40	7.71	2.99%	AI Prediction
9B4	Freelance.com	Commercial Services	2.15	2.16	2.15	2.15	0.00%	AI Prediction
9B90	SurgePays Inc	Technology Services	2.23	2.33	2.23	2.29	2.23%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.66	5.76	5.66	5.66	-2.25%	AI Prediction
9BFA	Burford Capital Limited	Finance	10.15	10.29	10.15	10.17	-0.68%	AI Prediction
9BM	BBMG Corporation Class H	Non-Energy Minerals	0.08	0.09	0.08	0.09	13.58%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	1.70	1.72	1.70	1.71	-0.58%	AI Prediction
9C6	China Suntien Green Energy Corporation Limited Class H	Utilities	0.45	0.45	0.45	0.45	-7.00%	AI Prediction
9CD1	Caledonia Mining Corporation PLC	Non-Energy Minerals	32.00	32.40	31.00	32.00	3.90%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	709.50	719.50	695.50	697.50	-2.11%	AI Prediction
9CH	Galan Lithium Limited	Process Industries	0.09	0.09	0.09	0.09	12.08%	AI Prediction
9CM0	Faraday Copper Corp	Non-Energy Minerals	1.02	1.03	1.02	1.03	-0.48%	AI Prediction
9CN	Cenergy Holdings SA	Producer Manufacturing	12.64	13.42	12.64	13.30	3.10%	AI Prediction
9CO	Corus Entertainment Inc. Class B	Consumer Services	0.05	0.05	0.05	0.05	-6.36%	AI Prediction
9D2	OSL Group Limited	Finance	1.64	1.65	1.64	1.65	0.61%	AI Prediction
9D5	Aduro Clean Technologies Inc	Process Industries	11.50	12.80	11.50	12.80	8.47%	AI Prediction
9D7	Gullberg & Jansson AB	Producer Manufacturing	1.17	1.22	1.17	1.22	1.25%	AI Prediction
9DB	Dave & Buster's Entertainment, Inc.	Consumer Services	15.40	16.10	15.40	16.10	4.55%	AI Prediction
9DC	Daicel Corporation	Process Industries	7.70	7.80	7.70	7.70	0.00%	AI Prediction
9DE	Wirtualna Polska Holding SA	Commercial Services	13.38	13.76	13.38	13.76	-1.99%	AI Prediction
9DG	Dustin Group AB	Distribution Services	0.14	0.16	0.14	0.16	3.30%	AI Prediction
9DL0	Founders Metals, Inc.	Non-Energy Minerals	2.50	2.62	2.50	2.62	3.97%	AI Prediction
9DO	Glow LifeTech Corp	Health Technology	0.03	0.03	0.03	0.03	-1.72%	AI Prediction
9DR	Glimpse Group, Inc.	Technology Services	1.30	1.50	1.30	1.50	15.38%	AI Prediction
9E2	Flywire Corp.	Commercial Services	11.48	11.68	11.48	11.53	-0.69%	AI Prediction
9EE	Zinzino AB Class B	Consumer Non-Durables	11.80	12.84	11.80	12.22	0.83%	AI Prediction
9EG0	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.02	0.03	0.02	0.03	15.56%	AI Prediction
9EH	Evolent Health Inc Class A	Commercial Services	6.70	6.95	6.70	6.95	2.21%	AI Prediction
9EI	Sprinklr, Inc. Class A	Technology Services	6.54	6.60	6.54	6.60	0.00%	AI Prediction
9EM	Elementos Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	16.87%	AI Prediction
9EN	Pharvaris N.V.	Health Technology	19.50	20.40	19.50	20.00	0.50%	AI Prediction
9EP	Enanta Pharmaceuticals, Inc.	Health Technology	8.60	8.95	8.60	8.90	0.56%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	13.18	13.40	13.00	13.03	-2.03%	AI Prediction
9FD	Light Science Technologies Holdings plc	Technology Services	0.04	0.04	0.04	0.04	-2.30%	AI Prediction
9FL	FlexShopper, Inc.	Finance	0.24	0.28	0.24	0.28	4.51%	AI Prediction
9FM	Covivio Hotels SCA	Finance	24.80	24.90	24.80	24.90	-0.40%	AI Prediction
9FS1	Luminar Technologies, Inc. Class A	Electronic Technology	1.89	2.18	1.82	2.10	14.44%	AI Prediction
9FZ	Synsam AB	Retail Trade	5.27	5.40	5.27	5.35	1.33%	AI Prediction
9GJ	Horisont Energi AS	Process Industries	0.10	0.12	0.10	0.12	13.88%	AI Prediction
9GN	Generation Mining Ltd.	Non-Energy Minerals	0.38	0.40	0.38	0.38	-0.52%	AI Prediction
9HA	Elicio Therapeutics, Inc	Health Technology	9.25	9.50	9.25	9.45	1.07%	AI Prediction
9HI	Hillenbrand, Inc.	Producer Manufacturing	22.80	23.20	22.80	23.00	0.00%	AI Prediction
9HJ	Cinis Fertilizer AB	Process Industries	0.05	0.05	0.05	0.05	0.58%	AI Prediction
9HP	Spinnova Oy	Process Industries	0.56	0.59	0.56	0.59	-0.84%	AI Prediction
9IA	Andrada Mining Limited	Non-Energy Minerals	0.03	0.06	0.03	0.06	66.67%	AI Prediction
9IFA	Intercorp Financial Services Inc.	Finance	34.40	34.60	34.00	34.60	1.76%	AI Prediction
9II	Biovica International AB Class B	Health Technology	0.05	0.06	0.05	0.06	1.83%	AI Prediction
9IL	INTRALOT S.A. - Integrated Lottery Systems & Services	Technology Services	1.20	1.25	1.20	1.25	-2.49%	AI Prediction
9IP1	Rocket Pharmaceuticals, Inc.	Health Technology	2.71	2.77	2.68	2.68	-2.05%	AI Prediction
9IRA	Broadwind, Inc.	Producer Manufacturing	1.77	1.83	1.77	1.83	1.89%	AI Prediction
9J3	Alkami Technology Inc	Technology Services	20.40	21.00	20.40	21.00	2.94%	AI Prediction
9J7	Elopak ASA	Process Industries	3.95	3.98	3.94	3.94	-0.75%	AI Prediction
9J90	abrdn Asia-Pacific Income Fund, Inc.	Miscellaneous	13.87	14.23	13.74	13.74	-0.95%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	1.18	1.20	1.18	1.20	1.69%	AI Prediction
9JG	Brookfield Wealth Solutions Ltd. Class A	Finance	57.50	58.50	57.50	58.50	0.86%	AI Prediction
9JK	International School Augsburg -ISA- gemeinnuetzige AG	Commercial Services	7.00	7.25	7.00	7.00	0.00%	AI Prediction
9JL	Nordnet AB	Finance	24.40	24.98	24.40	24.98	2.04%	AI Prediction
9JR	Huddlestock Fintech AS	Technology Services	0.05	0.06	0.05	0.06	10.76%	AI Prediction
9K1	Nordic Halibut AS	Distribution Services	1.61	1.64	1.61	1.64	0.00%	AI Prediction
9K3	Helium One Global Limited	Energy Minerals	0.01	0.01	0.00	0.00	0.00%	AI Prediction
9KA	Nextedia SA	Commercial Services	0.44	0.45	0.44	0.45	2.27%	AI Prediction
9KF	Midsona AB Class B	Health Technology	0.72	0.73	0.72	0.73	0.55%	AI Prediction
9KJ	NX Filtration N.V.	Producer Manufacturing	2.75	2.82	2.75	2.81	-0.36%	AI Prediction
9KR0	Xos, Inc.	Consumer Durables	2.26	2.42	2.26	2.42	4.31%	AI Prediction
9KX	Kinaxis, Inc.	Technology Services	110.00	112.00	110.00	112.00	0.90%	AI Prediction
9L7	TPXimpact Holdings PLC	Technology Services	0.17	0.18	0.17	0.18	0.00%	AI Prediction
9LG0	Norse Atlantic ASA	Transportation	0.66	0.69	0.66	0.69	-1.29%	AI Prediction
9LH	Hipay Group SA	Commercial Services	9.48	9.90	9.48	9.68	-0.21%	AI Prediction
9LM	Highlander Silver Corp	Non-Energy Minerals	2.48	2.70	2.48	2.62	3.15%	AI Prediction
9M1	Zabka Group	Retail Trade	5.05	5.46	5.05	5.05	0.00%	AI Prediction
9M5	Mayfair Gold Corp.	Non-Energy Minerals	1.21	1.22	1.21	1.22	0.00%	AI Prediction
9M7	Xinte Energy Co., Ltd. Class H	Electronic Technology	0.94	0.96	0.94	0.96	4.35%	AI Prediction
9MD	Meituan Class B	Transportation	11.60	11.71	11.54	11.58	-0.17%	AI Prediction
9ME	Maoyan Entertainment	Consumer Services	0.81	0.81	0.81	0.81	-2.42%	AI Prediction
9MF	MTY Food Group Inc.	Consumer Services	23.60	23.85	23.60	23.75	0.85%	AI Prediction
9MIB	Perpetua Resources Corp.	Non-Energy Minerals	18.35	19.20	17.90	18.65	4.19%	AI Prediction
9MU	Mullen Group Ltd.	Transportation	8.50	8.75	8.35	8.65	1.17%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	74.18	74.34	72.56	73.12	-0.38%	AI Prediction
9MY	Anson Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.92%	AI Prediction
9N0	LITALICO Inc.	Technology Services	7.45	7.45	7.45	7.45	0.00%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	6.80	6.85	6.80	6.85	1.48%	AI Prediction
9O1	Athens International Airport S.A	Transportation	10.08	10.18	10.01	10.01	-0.89%	AI Prediction
9O2	Critical Metals Corp.	Non-Energy Minerals	6.85	7.40	6.80	6.80	-0.73%	AI Prediction
9O8	Enerside Energy SA	Industrial Services	2.06	2.08	2.06	2.08	-5.45%	AI Prediction
9OF	BioRestorative Therapies, Inc.	Health Technology	1.20	1.27	1.20	1.25	2.46%	AI Prediction
9OI	Orior AG	Consumer Non-Durables	13.52	14.02	13.48	14.02	3.55%	AI Prediction
9P4	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	26.90	27.10	26.90	27.10	0.00%	AI Prediction
9P60	Blue Ant Media Corporation	Consumer Services	3.52	4.24	3.52	4.08	15.91%	AI Prediction
9PC	WIIT SpA	Technology Services	19.38	19.96	19.38	19.96	2.89%	AI Prediction
9PR	XTB Spolka Akcyjna	Finance	16.00	17.57	16.00	16.80	0.00%	AI Prediction
9PS	Agripower France SASU	Utilities	0.84	0.95	0.84	0.95	1.49%	AI Prediction
9PT	Pliant Therapeutics, Inc.	Health Technology	1.25	1.29	1.25	1.28	-1.54%	AI Prediction
9PZ	NSJ Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.91%	AI Prediction
9Q3	Norwegian Block Exchange AS	Finance	0.04	0.04	0.03	0.03	-29.84%	AI Prediction
9Q9	Azerion Group N.V	Finance	1.17	1.27	1.17	1.26	0.00%	AI Prediction
9QP	Masoval AS	Consumer Non-Durables	2.05	2.07	2.05	2.07	-1.90%	AI Prediction
9QQ	Asseco Business Solutions SA	Technology Services	19.30	20.40	19.30	20.40	0.49%	AI Prediction
9QW	Hydrogene de France	Utilities	3.76	4.02	3.76	3.97	-6.15%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	28.40	29.00	28.40	28.80	0.70%	AI Prediction
9R9	Neometals Ltd	Non-Energy Minerals	0.03	0.04	0.03	0.03	-19.59%	AI Prediction
9RP	Lipigon Pharmaceuticals AB	Health Technology	0.01	0.01	0.01	0.01	-2.99%	AI Prediction
9RS	Sword Group SE	Technology Services	36.45	36.70	36.45	36.45	0.14%	AI Prediction
9RV	Versarien Plc	Producer Manufacturing	0.00	0.00	0.00	0.00	-70.00%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.25	0.29	0.25	0.29	13.02%	AI Prediction
9S6	Prodware SA	Technology Services	11.60	11.70	11.60	11.70	0.86%	AI Prediction
9SA0	Advantage Energy Ltd	Energy Minerals	7.05	7.20	7.05	7.20	2.13%	AI Prediction
9SG0	SGH Limited	Distribution Services	27.80	27.80	27.80	27.80	-3.47%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	80.72	82.52	80.28	82.52	2.61%	AI Prediction
9SL	Superloop Ltd.	Industrial Services	1.81	1.81	1.81	1.81	-1.09%	AI Prediction
9SU0	Standard Uranium Ltd	Non-Energy Minerals	0.07	0.08	0.06	0.06	-14.29%	AI Prediction
9SX	Mirbud S.A.	Industrial Services	3.08	3.18	3.08	3.18	-1.31%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	3.68	3.70	3.68	3.70	0.00%	AI Prediction
9TF	TFI International Inc.	Transportation	76.00	77.00	76.00	77.00	1.32%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	157.00	158.10	156.50	158.00	0.83%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	24.20	25.20	24.20	24.60	2.50%	AI Prediction
9U90	Unity Biotechnology, Inc.	Health Technology	0.05	0.07	0.05	0.05	8.00%	AI Prediction
9UA	NervGen Pharma Corp.	Health Technology	2.24	2.90	2.22	2.68	22.94%	AI Prediction
9UD	OFS Capital Corp.	Miscellaneous	6.48	6.54	6.41	6.41	-1.99%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	11.09	11.40	10.89	11.00	0.77%	AI Prediction
9VP	Vranken-Pommery Monopole SA	Consumer Non-Durables	11.90	11.90	11.90	11.90	-2.46%	AI Prediction
9VU	W.A.G. Payment Solutions Plc	Commercial Services	1.03	1.03	1.03	1.03	-2.83%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	16.50	18.45	16.50	18.45	10.73%	AI Prediction
9W9	Cellebrite DI Ltd.	Technology Services	15.90	16.20	15.90	16.00	-0.62%	AI Prediction
9WH	Sys-dat S.P.A.	Technology Services	5.82	6.28	5.82	6.28	1.62%	AI Prediction
9WR	OMER S.p.a.	Producer Manufacturing	4.52	4.52	4.52	4.52	-0.22%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	819.00	834.50	805.00	805.00	-3.01%	AI Prediction
9X7	Petershill Partners PLC	Miscellaneous	3.46	3.46	3.46	3.46	0.00%	AI Prediction
9X8	Groupe Pizzorno Environnement SA	Industrial Services	57.40	58.80	57.40	58.80	1.38%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	13.00	13.00	13.00	13.00	-0.76%	AI Prediction
9XB	Ares Dynamic Credit Allocation Fund, Inc.	Miscellaneous	11.44	11.62	11.44	11.62	-1.16%	AI Prediction
9YG	Deep Value Driller AS	Industrial Services	1.70	1.73	1.70	1.72	1.06%	AI Prediction
9YK	SmartCraft ASA Class A	Technology Services	2.26	2.27	2.26	2.27	-1.73%	AI Prediction
9YM	Krispy Kreme, Inc.	Distribution Services	3.20	3.22	3.16	3.22	0.00%	AI Prediction
9YZ	Credissential Inc.	Finance	0.01	0.01	0.00	0.00	-56.25%	AI Prediction
9ZE	TORPOL S.A.	Industrial Services	10.98	11.48	10.98	11.42	-1.21%	AI Prediction
9ZY	Algoma Steel Group Inc.	Producer Manufacturing	2.78	2.82	2.76	2.82	2.17%	AI Prediction
A0P	Arctic Paper S.A.	Process Industries	1.96	1.96	1.96	1.96	-0.71%	AI Prediction
A0T	American Tower Corporation	Finance	162.34	163.70	161.50	161.90	-0.87%	AI Prediction
A0U	Azincourt Energy Corp	Non-Energy Minerals	0.01	0.02	0.01	0.02	0.00%	AI Prediction
A16	ASR Nederland N.V.	Finance	57.22	57.74	57.00	57.00	-0.45%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	12.30	12.30	12.30	12.30	-0.81%	AI Prediction
A1A0	Atrium Ljungberg AB Class B	Finance	2.70	2.76	2.70	2.76	1.45%	AI Prediction
A1B	Ashmore Group plc	Finance	2.10	2.10	2.08	2.08	-0.95%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	9.73	9.88	9.71	9.85	0.83%	AI Prediction
A1H	Amoeba SA	Consumer Non-Durables	1.02	1.06	1.02	1.02	-1.92%	AI Prediction
A1OS	All for One Group SE	Commercial Services	44.70	44.70	44.50	44.50	-2.20%	AI Prediction
A1Z1	eEnergy Group PLC	Industrial Services	0.04	0.05	0.04	0.05	1.00%	AI Prediction
A240	Allied Gold Corporation	Non-Energy Minerals	15.30	16.20	15.30	15.50	-1.27%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	33.20	33.49	33.11	33.49	1.61%	AI Prediction
A2XN	AAC Technologies Holdings Inc.	Electronic Technology	4.92	4.98	4.92	4.98	-2.35%	AI Prediction
A340	Hertz Energy Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.16%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	139.00	141.40	139.00	139.20	-0.71%	AI Prediction
A39	Arjo AB Class B	Distribution Services	2.91	2.91	2.87	2.87	-1.24%	AI Prediction
A3B	ACCO Brands Corporation	Producer Manufacturing	3.44	3.56	3.44	3.52	2.33%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	36.50	36.96	36.50	36.52	0.05%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	2.32	2.40	2.28	2.36	1.72%	AI Prediction
A3Y	Altech Batteries Limited	Process Industries	0.03	0.03	0.03	0.03	25.00%	AI Prediction
A41	Addus HomeCare Corporation	Health Services	96.50	99.00	96.50	98.50	0.51%	AI Prediction
A441	Aena SME SA	Transportation	22.79	23.05	22.79	22.81	0.00%	AI Prediction
A4A	Anglo Asian Mining PLC	Non-Energy Minerals	2.34	2.52	2.34	2.48	0.81%	AI Prediction
A4E1	Almaden Minerals Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.62%	AI Prediction
A4M	Alma Media Oyj	Consumer Services	14.15	14.20	14.05	14.05	-1.75%	AI Prediction
A4P	Alpine Select AG	Miscellaneous	9.20	9.20	9.20	9.20	0.00%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	417.60	419.10	416.60	417.90	-0.43%	AI Prediction
A4W	Arise AB	Utilities	2.83	2.90	2.83	2.90	1.75%	AI Prediction
A4XA	American Homes 4 Rent Class A	Finance	27.80	28.40	27.80	28.00	0.00%	AI Prediction
A4Y	Accentro Real Estate AG	Finance	0.03	0.10	0.03	0.10	0.00%	AI Prediction
A531	Aura Minerals Inc	Non-Energy Minerals	31.20	32.00	30.00	30.60	-3.77%	AI Prediction
A58	Elevance Health, Inc.	Health Services	288.10	302.80	288.10	297.80	2.76%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	23.80	24.40	23.20	23.60	-1.67%	AI Prediction
A5A0	American Aires, Inc.	Commercial Services	0.05	0.06	0.05	0.05	0.00%	AI Prediction
A5G	AIB Group plc	Finance	7.83	8.12	7.83	8.00	0.69%	AI Prediction
A5H	AUB Group Limited	Finance	18.10	18.20	18.10	18.20	0.00%	AI Prediction
A5SA	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.98	1.00	0.93	0.95	-3.65%	AI Prediction
A61	Ardmore Shipping Corp.	Transportation	10.06	10.13	10.06	10.13	-0.49%	AI Prediction
A64	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
A6I	Grab Holdings Limited Class A	Transportation	5.21	5.27	5.15	5.24	0.81%	AI Prediction
A6N	Asana, Inc. Class A	Technology Services	11.40	11.80	11.40	11.70	2.63%	AI Prediction
A6O	Alior Bank SA	Finance	24.46	25.34	24.46	24.98	0.56%	AI Prediction
A6T	artec technologies AG	Technology Services	1.96	1.96	1.92	1.92	-2.04%	AI Prediction
A6W	Alexandria Real Estate Equities, Inc.	Finance	71.18	72.70	71.16	71.60	0.62%	AI Prediction
A781	Sprott Inc.	Finance	71.00	71.50	71.00	71.50	0.70%	AI Prediction
A7A	Heliad AG	Finance	14.50	15.60	14.50	15.40	4.76%	AI Prediction
A7VA	iMetal Resources Inc.	Non-Energy Minerals	0.14	0.14	0.13	0.14	-13.12%	AI Prediction
A7W	ARB Corporation Limited	Producer Manufacturing	21.60	21.60	21.60	21.60	2.86%	AI Prediction
A7Z	AECI Ltd	Process Industries	4.62	4.68	4.62	4.68	-0.85%	AI Prediction
A89	Adocia SA	Health Technology	7.70	7.98	7.66	7.67	-1.03%	AI Prediction
A8B	Ambarella, Inc.	Electronic Technology	73.28	74.02	72.00	72.00	-2.23%	AI Prediction
A8D	AB Science SA	Health Technology	1.27	1.37	1.27	1.32	4.10%	AI Prediction
A8P	Agile Group Holdings Limited	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	12.34	12.54	12.28	12.28	-2.54%	AI Prediction
A91	Ardea Resources Ltd.	Non-Energy Minerals	0.33	0.37	0.33	0.37	13.58%	AI Prediction
A9L0	Alight, Inc. Class A	Technology Services	2.71	2.81	2.70	2.70	0.00%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	10.30	10.30	10.30	10.30	0.00%	AI Prediction
AA3I	Vortex Energy Corp.	Non-Energy Minerals	0.40	0.50	0.40	0.45	0.44%	AI Prediction
AA4	Ferronordic AB	Retail Trade	4.14	4.20	4.14	4.20	0.60%	AI Prediction
AA9	Alfa Laval AB	Producer Manufacturing	39.96	40.65	39.96	40.52	1.05%	AI Prediction
AACA	Aalberts N.V.	Producer Manufacturing	28.80	29.08	28.68	28.88	0.14%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	49.70	53.60	49.40	52.00	4.42%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.20	12.74	12.20	12.46	1.30%	AI Prediction
AAH	Ahlers AG	Consumer Non-Durables	0.01	0.01	0.01	0.01	-11.76%	AI Prediction
AAJ0	Perspective Therapeutics, Inc.	Health Technology	2.94	3.18	2.94	3.12	4.70%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	83.50	85.26	83.24	84.06	0.57%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.44	1.54	1.44	1.54	4.76%	AI Prediction
AB3A	Sarepta Therapeutics, Inc.	Health Technology	18.93	20.11	18.71	19.25	0.73%	AI Prediction
AB4	ABM Industries Incorporated	Commercial Services	39.40	40.00	39.40	39.80	0.51%	AI Prediction
AB5	Associated Banc-Corp	Finance	21.80	22.00	21.80	22.00	0.92%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	35.50	36.10	35.50	35.80	0.85%	AI Prediction
ABB	Volatus Aerospace Inc.	Electronic Technology	0.42	0.46	0.41	0.45	10.19%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	210.50	210.80	205.95	209.00	-0.48%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	210.85	211.40	206.70	209.55	-0.40%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	262.80	263.45	252.55	258.45	-1.97%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	62.60	63.08	62.52	62.84	0.42%	AI Prediction
ABL	Abbott Laboratories	Health Technology	113.30	115.16	112.94	114.62	1.02%	AI Prediction
ABO	clearvise AG	Utilities	1.51	1.55	1.50	1.54	1.32%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	28.72	29.00	28.69	28.94	0.17%	AI Prediction
ABS2	PORR AG	Industrial Services	28.10	28.55	27.75	27.95	-1.06%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	10.04	10.13	9.81	9.99	-2.44%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	3.10	3.10	2.99	3.10	0.00%	AI Prediction
AC1	Astronics Corporation	Electronic Technology	39.42	40.28	39.34	40.00	1.11%	AI Prediction
AC8	Aristocrat Leisure Limited	Consumer Services	39.40	40.00	39.40	39.80	2.05%	AI Prediction
ACD	Adecoagro S.A.	Process Industries	6.58	6.79	6.58	6.62	0.76%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	11.50	11.89	11.50	11.88	1.97%	AI Prediction
ACG	ACG Metals Limited Class A	Distribution Services	11.20	11.70	11.20	11.70	1.74%	AI Prediction
ACJ	Altri, SGPS, S.A.	Process Industries	4.89	4.90	4.88	4.88	-1.21%	AI Prediction
ACK	Fuji Oil Company. Limited	Energy Minerals	2.72	2.74	2.72	2.74	0.00%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	15.25	15.55	15.25	15.49	2.24%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	13.26	13.64	13.26	13.64	1.30%	AI Prediction
ACQ0	AUSTRIACARD HOLDINGS AG	Finance	4.92	5.18	4.92	5.18	1.17%	AI Prediction
ACR	Accor SA	Consumer Services	40.89	41.69	40.89	41.60	1.84%	AI Prediction
ACT	Alzchem Group AG	Process Industries	148.40	152.00	147.80	149.20	0.13%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.50	7.70	7.50	7.70	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.62	2.62	2.60	2.60	0.00%	AI Prediction
AD2	Air China Limited Class H	Transportation	0.60	0.60	0.60	0.60	-0.53%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	5.70	5.70	5.68	5.68	-0.39%	AI Prediction
ADB	Adobe Inc.	Technology Services	302.20	302.35	294.80	295.05	-1.60%	AI Prediction
ADC	AdCapital AG	Finance	1.40	1.40	1.40	1.40	0.00%	AI Prediction
ADE	Bitcoin Group SE	Finance	41.32	42.02	40.48	41.68	0.43%	AI Prediction
ADF0	EvoNext Holdings SA	Consumer Non-Durables	0.95	1.00	0.95	1.00	0.40%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	29.26	30.00	29.26	30.00	2.60%	AI Prediction
ADH2	Air Canada	Transportation	10.96	11.14	10.88	11.14	1.64%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	24.58	24.90	24.48	24.84	1.22%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.22	0.20	0.21	5.00%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	50.36	52.00	50.24	52.00	2.46%	AI Prediction
ADN1	adesso SE	Commercial Services	97.90	98.90	95.90	98.00	-0.10%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	248.00	248.95	245.60	248.40	0.20%	AI Prediction
ADQ	Adcore Inc	Technology Services	0.14	0.14	0.14	0.14	-2.16%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	186.50	188.20	186.35	188.00	0.97%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.80	21.80	21.60	21.60	0.00%	AI Prediction
AE4	Ameren Corporation	Utilities	87.50	88.00	87.50	88.00	-0.56%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	142.95	144.80	142.80	144.00	0.63%	AI Prediction
AEBA	ALLETE, Inc.	Utilities	56.50	57.00	56.50	57.00	0.88%	AI Prediction
AEC1	American Express Company	Finance	281.65	283.35	280.90	281.25	0.36%	AI Prediction
AED	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	26.60	26.60	26.60	26.60	-0.75%	AI Prediction
AEIN	Allgeier SE	Technology Services	18.20	18.25	17.60	17.70	-2.48%	AI Prediction
AEO	Atmos Energy Corporation	Utilities	143.45	145.30	143.45	144.90	0.80%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	96.80	98.00	96.80	97.40	0.62%	AI Prediction
AES	AES Corporation	Utilities	12.36	12.48	12.22	12.46	2.35%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	87.84	88.38	85.56	86.52	-1.88%	AI Prediction
AEX	Chubb Limited	Finance	238.00	242.00	238.00	240.00	-0.83%	AI Prediction
AEZ	Mercer International Inc.	Process Industries	2.38	2.40	2.38	2.38	0.00%	AI Prediction
AF72	A.G. BARR p.l.c.	Consumer Non-Durables	7.50	7.70	7.50	7.70	0.65%	AI Prediction
AF8	AF Gruppen ASA Class A	Industrial Services	14.12	14.46	14.12	14.46	1.69%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	14.40	14.50	14.40	14.50	0.00%	AI Prediction
AFL	Aflac Incorporated	Finance	94.34	95.62	94.22	95.62	1.14%	AI Prediction
AFO1	Associated British Foods plc	Consumer Non-Durables	24.00	24.60	24.00	24.20	0.83%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.46	11.55	11.42	11.53	0.13%	AI Prediction
AFS	Affiliated Managers Group, Inc.	Finance	200.00	206.00	200.00	206.00	3.00%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	73.01	73.13	71.73	72.15	-1.64%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	111.00	115.00	109.45	112.75	2.50%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	43.90	45.46	43.72	45.00	2.51%	AI Prediction
AFZ0	Meren Energy Inc.	Energy Minerals	1.11	1.14	1.11	1.13	0.36%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.60	31.14	30.50	30.84	2.87%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	118.42	121.32	118.42	120.64	1.93%	AI Prediction
AGB2	AGRANA Beteiligungs-AG	Consumer Non-Durables	12.55	12.55	12.35	12.35	-1.59%	AI Prediction
AGE	Agfa-Gevaert NV	Consumer Durables	0.92	0.94	0.92	0.94	-0.32%	AI Prediction
AGH	Allegiant Travel Company	Transportation	51.00	53.50	51.00	53.50	5.94%	AI Prediction
AGJ	AGCO Corporation	Producer Manufacturing	92.00	93.00	92.00	92.48	0.52%	AI Prediction
AGL	Agree Realty Corporation	Finance	60.04	60.96	60.04	60.16	-0.20%	AI Prediction
AGR	AGROB Immobilien AG	Finance	39.20	39.20	39.20	39.20	0.00%	AI Prediction
AGR3	AGROB Immobilien AG Pref	Finance	24.40	24.40	24.40	24.40	0.00%	AI Prediction
AGT	AptarGroup, Inc.	Process Industries	113.30	114.30	112.80	113.20	-0.44%	AI Prediction
AGW0	Algernon Pharmaceuticals, Inc. Class A	Health Technology	0.03	0.04	0.03	0.04	25.00%	AI Prediction
AGX	Silver X Mining Corp	Non-Energy Minerals	0.31	0.33	0.30	0.30	0.00%	AI Prediction
AH2N	Ascom Holding AG	Electronic Technology	3.85	4.05	3.85	4.04	2.02%	AI Prediction
AH91	AMC Entertainment Holdings, Inc. Class A	Consumer Services	2.66	2.70	2.60	2.60	-3.02%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.41	34.49	34.12	34.30	-0.26%	AI Prediction
AHQ	American Woodmark Corporation	Producer Manufacturing	58.00	58.50	58.00	58.00	0.00%	AI Prediction
AHS	Admiralty Resources NL	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AHT	Ashland Inc.	Consumer Non-Durables	41.00	41.40	41.00	41.40	0.49%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	4.00	4.63	4.00	4.39	8.88%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	67.74	68.44	67.70	67.84	-0.18%	AI Prediction
AI7	AZZ Inc.	Process Industries	92.50	93.00	92.50	93.00	0.00%	AI Prediction
AIL	Air Liquide SA	Process Industries	177.06	177.06	171.40	172.14	-2.72%	AI Prediction
AINN	American International Group, Inc.	Finance	67.79	69.27	67.79	69.16	1.90%	AI Prediction
AIR	Airbus SE	Electronic Technology	202.90	204.60	202.05	204.15	0.99%	AI Prediction
AISF	Advanced Info Service Public Co., Ltd.(Alien Mkt)	Communications	7.55	7.55	7.55	7.55	-0.66%	AI Prediction
AITA	Asia Plus Group Holdings Public Co. Ltd.(Alien Mkt)	Finance	0.05	0.05	0.05	0.05	-6.14%	AI Prediction
AIV	Apartment Investment and Management Company Class A	Finance	6.55	6.65	6.55	6.65	0.76%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	14.95	15.02	14.52	14.92	0.13%	AI Prediction
AJ3	Acciona SA	Industrial Services	173.40	175.80	173.40	175.80	1.09%	AI Prediction
AJ5	Central China Real Estate Limited	Finance	0.01	0.01	0.01	0.01	5.88%	AI Prediction
AJ8	Agenus Inc.	Health Technology	3.32	3.66	3.32	3.52	5.39%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.90	13.40	12.90	13.20	2.33%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	23.94	24.37	23.94	24.31	1.00%	AI Prediction
AJP	Artmarket.com SA	Retail Trade	3.87	4.20	3.87	4.20	7.69%	AI Prediction
AJW	AnGes. Inc.	Health Technology	0.48	0.48	0.48	0.48	6.61%	AI Prediction
AJXA	AFC Ajax N.V.	Consumer Durables	9.46	9.50	9.46	9.48	-0.63%	AI Prediction
AJZ	Arca Continental SAB de CV	Consumer Non-Durables	10.00	10.00	10.00	10.00	0.00%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	158.50	159.78	157.00	157.12	-0.87%	AI Prediction
AK3	Akamai Technologies, Inc.	Technology Services	66.47	67.20	65.91	65.92	-0.93%	AI Prediction
AK7	Alkane Resources Ltd	Non-Energy Minerals	0.67	0.67	0.66	0.67	6.40%	AI Prediction
AKG	Andersons, Inc.	Commercial Services	34.34	35.14	34.34	35.14	2.15%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	14.60	14.80	14.60	14.80	2.07%	AI Prediction
AKP	Anika Therapeutics, Inc.	Health Technology	7.65	7.95	7.65	7.85	0.64%	AI Prediction
AKTA	PT Aneka Tambang Tbk	Non-Energy Minerals	0.15	0.16	0.15	0.16	8.72%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	60.82	60.82	60.32	60.54	-0.30%	AI Prediction
AL0	Allegro.eu S.A.	Retail Trade	7.92	8.50	7.92	8.50	1.63%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	179.54	180.78	177.76	178.48	-1.04%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	10.50	10.50	10.50	10.50	-0.94%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.06	3.06	3.06	3.06	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	5.24	5.45	5.17	5.42	2.65%	AI Prediction
ALK	Alaska Air Group, Inc.	Transportation	41.88	42.10	41.33	41.77	-0.31%	AI Prediction
ALS	Allstate Corporation	Finance	179.00	180.25	179.00	179.95	0.22%	AI Prediction
ALV	Allianz SE	Finance	363.10	364.70	359.70	361.80	-0.17%	AI Prediction
ALXA	Alexanderwerk AG	Producer Manufacturing	15.10	15.60	15.10	15.60	0.00%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	29.85	30.18	29.76	30.18	0.97%	AI Prediction
AM1	Argosy Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	32.42%	AI Prediction
AM6	Amicus Therapeutics, Inc.	Health Technology	7.00	7.20	7.00	7.00	0.00%	AI Prediction
AM8	AMAG Austria Metall AG	Non-Energy Minerals	24.60	24.60	24.40	24.60	0.00%	AI Prediction
AMA	Altech Advanced Materials AG	Process Industries	1.45	1.55	1.45	1.45	0.00%	AI Prediction
AMC	Albemarle Corporation	Process Industries	75.67	76.13	73.49	74.55	-0.17%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	145.80	147.02	139.12	139.94	-3.53%	AI Prediction
AMG	Amgen Inc.	Health Technology	253.90	257.00	252.90	254.15	0.38%	AI Prediction
AMI	medondo holding AG	Technology Services	0.56	0.56	0.56	0.56	0.00%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	25.12	25.50	24.93	24.93	-1.46%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	1.04	1.07	1.04	1.07	-0.93%	AI Prediction
AMP	AMP Limited	Finance	0.92	0.92	0.92	0.92	0.00%	AI Prediction
AMS1	American Superconductor Corporation	Producer Manufacturing	50.50	52.50	50.28	50.42	-0.40%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	37.00	37.10	36.42	36.52	-1.30%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	190.24	191.18	186.82	187.28	-1.23%	AI Prediction
AN3	Alten SA	Industrial Services	72.15	72.50	71.95	72.15	0.07%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	21.20	21.20	21.20	21.20	-0.93%	AI Prediction
AN6	AnaptysBio, Inc.	Health Technology	26.40	26.80	26.20	26.20	-1.50%	AI Prediction
AN9	Autoneum Holding AG	Producer Manufacturing	168.40	169.00	168.00	168.20	-0.24%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.00	16.10	16.00	16.10	1.26%	AI Prediction
AND	A-Mark Precious Metals, Inc.	Finance	22.40	23.00	22.40	22.80	2.70%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	5.35	5.61	5.35	5.35	-3.60%	AI Prediction
ANI	Amundi SA	Finance	68.75	69.55	68.75	69.50	0.80%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	26.00	26.00	26.00	26.00	0.00%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	206.20	209.35	204.75	206.35	-0.02%	AI Prediction
ANP	Apogee Enterprises, Inc.	Producer Manufacturing	37.60	38.40	37.60	38.00	0.53%	AI Prediction
ANUA	XORTX Therapeutics, Inc.	Health Technology	0.68	0.68	0.67	0.68	-0.29%	AI Prediction
ANW	Immuron Limited	Health Technology	0.05	0.05	0.05	0.05	3.16%	AI Prediction
AO2	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	16.88	17.94	16.52	17.40	-0.80%	AI Prediction
AOA	Atkore Inc	Producer Manufacturing	54.52	55.56	54.52	54.52	-0.26%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	0.90	0.92	0.90	0.92	2.17%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	110.80	113.20	110.00	111.40	0.36%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.56	23.15	21.89	22.43	-0.75%	AI Prediction
AON	Aozora Bank, Ltd.	Finance	13.40	13.50	13.40	13.50	3.05%	AI Prediction
AOO	Aedifica SA	Finance	62.05	62.15	61.15	61.35	-0.97%	AI Prediction
AOP	Hang Lung Properties Limited	Finance	0.89	0.90	0.89	0.90	-1.10%	AI Prediction
AOR	Solaria Energia y Medio Ambiente, S.A.	Utilities	12.51	13.15	12.51	13.02	3.13%	AI Prediction
AOS	Amdocs Limited	Technology Services	69.56	70.44	69.56	70.34	0.72%	AI Prediction
AOY	Alpha and Omega Semiconductor Limited	Electronic Technology	23.20	24.58	23.20	23.88	1.88%	AI Prediction
AP0	Artisan Partners Asset Management, Inc. Class A	Finance	36.60	37.20	36.60	37.20	1.64%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	185.30	189.00	183.06	185.18	-0.09%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	230.90	232.10	229.30	231.60	0.48%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	16.52	17.72	16.26	16.62	1.42%	AI Prediction
AP6	CapMan Oyj Class B	Finance	1.75	1.82	1.75	1.82	-1.41%	AI Prediction
AP7	Clearfield, Inc.	Electronic Technology	29.94	30.64	29.94	30.64	2.13%	AI Prediction
AP81	Aptevo Therapeutics, Inc.	Health Technology	1.22	1.31	1.22	1.22	0.00%	AI Prediction
APC	Apple Inc.	Electronic Technology	220.00	220.75	215.70	219.50	-0.05%	AI Prediction
APE	Addex Therapeutics Ltd	Health Technology	0.06	0.07	0.06	0.07	-1.47%	AI Prediction
APL	Alpha Pro Tech, Ltd.	Process Industries	4.04	4.06	4.04	4.06	0.00%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.90	3.04	2.58	3.04	3.40%	AI Prediction
APO	CleanGo Innovations Inc	Technology Services	0.39	0.41	0.39	0.41	-0.49%	AI Prediction
APPH	APONTIS PHARMA AG	Health Technology	10.90	10.90	10.90	10.90	-0.46%	AI Prediction
APR	Amper, S.A.	Industrial Services	0.13	0.13	0.13	0.13	-0.61%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	26.40	26.60	26.40	26.60	0.76%	AI Prediction
AQA	Advanced Medical Solutions Group plc	Health Technology	2.44	2.52	2.44	2.52	0.80%	AI Prediction
AQE	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.60	2.60	2.60	2.60	0.00%	AI Prediction
AQY	ArcBest Corporation	Transportation	59.00	62.00	59.00	61.50	4.24%	AI Prediction
AR7	Addnode Group AB Class B	Technology Services	9.01	9.17	9.01	9.17	-1.93%	AI Prediction
ARC	Aker BP ASA	Energy Minerals	21.83	22.21	21.70	22.02	0.64%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	32.41	32.98	32.41	32.64	0.40%	AI Prediction
ARW	Arrow Electronics, Inc.	Distribution Services	104.00	105.00	104.00	104.00	0.00%	AI Prediction
ARZ	AAR CORP.	Electronic Technology	71.10	71.65	70.05	70.05	-2.23%	AI Prediction
AS3	Amtech Systems, Inc.	Producer Manufacturing	7.60	8.05	7.60	7.80	1.96%	AI Prediction
AS4	Corticeira Amorim SGPS SA	Process Industries	7.18	7.27	7.18	7.20	-0.14%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	27.70	28.00	27.70	27.90	0.72%	AI Prediction
AS7	ANTA Sports Products Ltd.	Consumer Non-Durables	10.11	10.22	10.06	10.08	-0.59%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	6.62	6.82	6.62	6.81	3.22%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	41.80	42.20	41.80	42.00	0.48%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	32.97	33.08	32.58	32.58	-1.18%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	21.97	22.15	21.79	22.00	0.00%	AI Prediction
ASJA	PT Astra International Tbk	Technology Services	0.29	0.29	0.29	0.29	3.55%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	876.30	885.30	864.50	876.00	0.08%	AI Prediction
ASU0	LHV Group AS	Finance	3.38	3.41	3.38	3.41	-4.62%	AI Prediction
ASX	PT Astra Agro Lestari Tbk	Process Industries	0.37	0.39	0.37	0.39	0.00%	AI Prediction
AT1	Aroundtown SA	Finance	3.23	3.26	3.21	3.24	1.12%	AI Prediction
AT4	Applied Industrial Technologies, Inc.	Distribution Services	222.00	222.00	220.00	220.00	-0.90%	AI Prediction
ATD	ATI Inc.	Non-Energy Minerals	69.92	70.80	69.10	69.32	-1.59%	AI Prediction
ATI	Athabasca Oil Corporation	Energy Minerals	4.06	4.15	4.06	4.09	-0.07%	AI Prediction
ATO0	ATS Corporation	Producer Manufacturing	22.20	22.80	22.20	22.80	1.79%	AI Prediction
ATQP	Vericel Corporation	Health Technology	26.80	27.80	26.80	27.80	3.73%	AI Prediction
ATY	Artemis Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
AU1	AudioCodes Ltd.	Electronic Technology	8.25	8.30	8.25	8.30	0.00%	AI Prediction
AU4	Ausgold Limited	Non-Energy Minerals	0.52	0.52	0.52	0.52	-10.34%	AI Prediction
AU61	Absa Group Limited	Finance	9.00	9.25	9.00	9.25	1.65%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	273.30	275.30	271.75	271.75	-0.64%	AI Prediction
AUK	U-Haul Holding Company	Finance	48.40	49.00	48.40	48.80	-0.41%	AI Prediction
AUN1	Fury Gold Mines Limited	Non-Energy Minerals	0.52	0.55	0.52	0.54	0.75%	AI Prediction
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	24.30	25.00	23.80	24.20	-0.82%	AI Prediction
AUX	ASX Limited	Finance	33.00	33.40	33.00	33.40	1.21%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	138.00	139.00	138.00	139.00	0.72%	AI Prediction
AV6	Avista Corporation	Utilities	30.80	31.80	30.80	31.60	0.64%	AI Prediction
AVG	Avantor, Inc.	Health Technology	11.70	12.30	11.70	12.20	4.27%	AI Prediction
AVJ	American Vanguard Corporation	Process Industries	4.54	5.00	4.54	4.64	-1.69%	AI Prediction
AVLA	Air Lease Corporation Class A	Finance	54.00	54.00	54.00	54.00	0.00%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	549.00	550.80	543.60	549.20	0.04%	AI Prediction
AVT	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.46	0.49	0.46	0.49	6.55%	AI Prediction
AVU0	Adverum Biotechnologies, Inc.	Health Technology	4.38	4.62	4.38	4.60	1.32%	AI Prediction
AVX	Advanced Energy Industries, Inc.	Electronic Technology	152.00	152.00	149.00	149.00	-1.97%	AI Prediction
AW5	Avenir Telecom SA	Retail Trade	0.03	0.04	0.03	0.03	2.35%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	115.15	117.70	115.15	117.45	1.73%	AI Prediction
AWG	Asbury Automotive Group, Inc.	Retail Trade	214.00	216.00	214.00	216.00	0.93%	AI Prediction
AWK	Avadel Pharmaceuticals plc	Health Technology	12.70	13.20	12.70	12.90	0.78%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	65.96	66.47	65.61	65.85	-0.08%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	52.89	52.89	52.38	52.38	-0.96%	AI Prediction
AWQ	Awilco LNG ASA	Energy Minerals	0.32	0.34	0.32	0.34	3.35%	AI Prediction
AWY0	Percheron Therapeutics Limited	Health Technology	0.00	0.00	0.00	0.00	-35.71%	AI Prediction
AX1	Sipai Health Technology Co., Ltd.	Retail Trade	0.33	0.33	0.33	0.33	-2.91%	AI Prediction
AX9	Akebia Therapeutics, Inc.	Health Technology	2.26	2.49	2.26	2.42	4.04%	AI Prediction
AXA	AXA SA	Finance	40.87	40.87	40.09	40.34	-0.88%	AI Prediction
AXD2	Heron Therapeutics Inc	Health Technology	1.08	1.14	1.08	1.13	1.89%	AI Prediction
AXE	Alexander's, Inc.	Finance	199.00	206.00	199.00	206.00	1.98%	AI Prediction
AXF1	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	52.10	52.80	52.00	52.10	-1.33%	AI Prediction
AXI1	Atos SE	Technology Services	61.00	62.53	58.40	59.97	-1.69%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	42.40	43.60	42.40	43.60	1.87%	AI Prediction
AXL1	Axfood AB	Retail Trade	25.57	25.88	25.57	25.59	0.04%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	14.58	14.90	14.58	14.89	1.78%	AI Prediction
AY1	Alliant Energy Corporation	Utilities	56.50	57.50	56.50	57.50	0.88%	AI Prediction
AY5	Australian Agricultural Company Limited	Consumer Non-Durables	0.81	0.81	0.81	0.81	-3.01%	AI Prediction
AY7A	ASMPT Limited	Electronic Technology	9.00	9.10	9.00	9.10	-1.62%	AI Prediction
AYB	Aehr Test Systems	Electronic Technology	27.40	28.01	26.26	26.53	-3.18%	AI Prediction
AYD	Ateme SA	Electronic Technology	6.72	6.78	6.70	6.78	-0.29%	AI Prediction
AYH	Archos SA	Electronic Technology	0.20	0.20	0.20	0.20	-0.24%	AI Prediction
AYJ	Valneva SE	Health Technology	4.94	5.16	4.92	4.95	0.04%	AI Prediction
AYS1	Sandstorm Gold Ltd.	Finance	10.50	10.69	10.49	10.65	0.47%	AI Prediction
AZ00	Planet Based Foods Global, Inc.	Distribution Services	0.04	0.07	0.04	0.07	13.45%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	61.90	62.60	61.45	61.80	0.08%	AI Prediction
AZ3	Aztec Minerals Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-0.61%	AI Prediction
AZ4N	Allreal Holding AG	Finance	196.00	197.40	196.00	197.40	0.71%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	3628.00	3657.00	3551.00	3593.00	-1.26%	AI Prediction
AZ6	EuropaCorp SA	Consumer Services	0.40	0.44	0.40	0.41	1.25%	AI Prediction
AZ9	Chervon Holdings Limited	Producer Manufacturing	2.26	2.34	2.26	2.34	1.39%	AI Prediction
AZD	PROG Holdings, Inc.	Finance	26.80	27.20	26.80	27.20	0.74%	AI Prediction
AZK0	Hertz Global Holdings Inc	Finance	5.67	5.70	5.34	5.34	-6.74%	AI Prediction
AZU	Ebro Foods SA	Process Industries	18.28	18.32	18.04	18.04	-1.53%	AI Prediction
AZZ2	Addtech AB Class B	Electronic Technology	27.66	28.04	27.40	27.64	-0.29%	AI Prediction
B02	Nueva Expresion Textil, S.A.	Consumer Non-Durables	0.76	0.76	0.76	0.76	-0.78%	AI Prediction
B04	BOKU, Inc.	Technology Services	2.54	2.62	2.54	2.62	0.77%	AI Prediction
B05	Premier American Uranium Inc	Non-Energy Minerals	0.63	0.66	0.61	0.61	-8.21%	AI Prediction
B0T	Promimic AB	Health Technology	1.36	1.51	1.36	1.51	-0.33%	AI Prediction
B15A	BRP, Inc.	Producer Manufacturing	56.50	58.50	56.50	58.50	3.54%	AI Prediction
B1B	Puig Brands, S.A. Class B	Consumer Non-Durables	13.74	13.85	13.71	13.85	0.36%	AI Prediction
B1CB	Baidu, Inc. Class A	Technology Services	15.05	15.43	14.93	15.25	1.33%	AI Prediction
B1F	Builders FirstSource, Inc.	Retail Trade	108.45	110.40	108.45	109.45	0.51%	AI Prediction
B1GR	BigRep SE Class A	Producer Manufacturing	1.40	1.40	1.40	1.40	0.00%	AI Prediction
B1V1	Banque Cantonale Vaudoise	Finance	100.10	101.70	100.10	101.20	1.20%	AI Prediction
B1W1	Bukit Sembawang Estates Limited	Finance	2.68	2.90	2.68	2.88	6.67%	AI Prediction
B24	BELLSYSTEM24 Holdings, Inc.	Commercial Services	7.20	7.25	7.20	7.25	0.69%	AI Prediction
B2C	Civitas Resources, Inc.	Energy Minerals	28.50	29.65	28.50	29.65	2.92%	AI Prediction
B2S	Banca Sistema S.p.A.	Finance	1.51	1.61	1.51	1.59	1.53%	AI Prediction
B2W	Borr Drilling Limited	Industrial Services	2.34	2.44	2.34	2.41	1.77%	AI Prediction
B2X	Brandywine Realty Trust	Finance	3.49	3.56	3.49	3.51	-0.90%	AI Prediction
B39	Humble Group AB	Consumer Non-Durables	0.72	0.73	0.72	0.72	1.55%	AI Prediction
B3H	Boralex Inc. Class A	Utilities	16.66	17.12	16.66	17.12	2.51%	AI Prediction
B3K	Ackermans & van Haaren NV	Industrial Services	220.80	222.20	218.00	219.00	-0.82%	AI Prediction
B3O	Nordic American Tankers Limited	Transportation	2.82	2.83	2.81	2.81	-1.33%	AI Prediction
B3P	BioPharma Credit PLC USD	Miscellaneous	0.78	0.78	0.77	0.78	-1.89%	AI Prediction
B3Y1	AFRY AB Class B	Commercial Services	14.64	14.85	14.64	14.85	1.23%	AI Prediction
B4A1	Meier Tobler Group AG	Distribution Services	38.35	39.20	38.35	39.20	1.69%	AI Prediction
B4F	Basic-Fit NV	Consumer Services	25.46	25.86	25.46	25.86	1.49%	AI Prediction
B4IF	Goliath Resources Limited	Non-Energy Minerals	1.92	1.99	1.92	1.97	2.07%	AI Prediction
B4V	ArcticZymes Technologies ASA	Health Technology	2.29	2.36	2.29	2.33	1.75%	AI Prediction
B5H	Burckhardt Compression Holding AG	Producer Manufacturing	653.00	662.00	653.00	660.00	-0.75%	AI Prediction
B5R	Berkeley Energia Limited	Non-Energy Minerals	0.33	0.33	0.33	0.33	-2.38%	AI Prediction
B5S0	NU E Power Corp.	Utilities	0.10	0.11	0.10	0.11	0.00%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	1.94	1.99	1.94	1.99	2.16%	AI Prediction
B6E	Swedish Orphan Biovitrum AB	Health Technology	27.78	29.14	27.78	28.18	1.15%	AI Prediction
B76	Stallion Uranium Corp.	Non-Energy Minerals	0.26	0.28	0.26	0.28	10.40%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	47.48	48.38	47.46	47.82	0.84%	AI Prediction
B7C0	d'Amico International Shipping S.A.	Transportation	4.30	4.39	4.30	4.38	1.11%	AI Prediction
B7E	Blue Cap AG	Finance	21.00	21.60	21.00	21.00	-1.87%	AI Prediction
B7O	CITIC Telecom International Holdings Limited	Communications	0.25	0.29	0.25	0.29	13.49%	AI Prediction
B7S	Brookdale Senior Living Inc.	Health Services	7.10	7.20	6.85	6.85	-4.20%	AI Prediction
B7U	Galiano Gold, Inc.	Non-Energy Minerals	1.98	2.12	1.98	2.12	7.07%	AI Prediction
B7X	Ensurge Micropower ASA	Producer Manufacturing	0.09	0.09	0.09	0.09	-0.65%	AI Prediction
B81	TPG Inc Class A	Finance	47.60	50.00	47.40	50.00	4.17%	AI Prediction
B8A	BAVARIA Industries Group AG	Finance	85.00	85.00	85.00	85.00	0.59%	AI Prediction
B8D	R&S Group Holding AG Pref Class A	Producer Manufacturing	28.43	28.92	28.43	28.60	0.19%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.65	2.84	2.65	2.81	0.36%	AI Prediction
B8O	Yangzijiang Shipbuilding (Holdings) Ltd.	Producer Manufacturing	2.16	2.18	2.16	2.18	0.00%	AI Prediction
B8X0	Immutable Holdings, Inc.	Finance	0.06	0.07	0.06	0.07	0.00%	AI Prediction
B8Y	Boss Energy Limited	Non-Energy Minerals	1.14	1.15	1.09	1.15	-2.00%	AI Prediction
B9A	BioArctic AB Class B	Health Technology	27.82	28.46	27.82	28.32	1.80%	AI Prediction
B9B	BHB Brauholding Bayern-Mitte AG	Consumer Non-Durables	2.28	2.28	2.28	2.28	0.00%	AI Prediction
B9G	Agtira AB Class B	Process Industries	0.26	0.27	0.24	0.24	-9.74%	AI Prediction
B9O2	Serabi Gold PLC	Non-Energy Minerals	3.08	3.22	3.08	3.14	-1.26%	AI Prediction
B9S	Blackstone Minerals Ltd	Non-Energy Minerals	0.04	0.05	0.04	0.05	20.51%	AI Prediction
B9TN	North Peak Resources Ltd	Non-Energy Minerals	0.53	0.53	0.53	0.53	-0.93%	AI Prediction
B9W	BKW AG	Utilities	181.70	184.00	181.70	183.80	0.71%	AI Prediction
B9Y	Big Yellow Group PLC	Finance	11.40	12.00	11.40	12.00	5.26%	AI Prediction
BA3	Azenta, Inc.	Health Services	26.80	28.00	26.80	27.80	3.73%	AI Prediction
BAC	Verizon Communications Inc.	Communications	36.98	37.44	36.98	37.24	0.43%	AI Prediction
BAJ	Banyan Gold Corp.	Non-Energy Minerals	0.44	0.45	0.44	0.45	2.25%	AI Prediction
BAKA	Bankinter SA	Finance	13.68	13.93	13.68	13.77	0.58%	AI Prediction
BAQ	Aubay SA	Commercial Services	48.75	49.55	48.45	48.45	-0.62%	AI Prediction
BAS	BASF SE	Process Industries	43.73	44.42	43.60	44.12	1.10%	AI Prediction
BAYN	Bayer AG	Health Technology	29.17	29.25	28.39	28.73	-1.32%	AI Prediction
BB1	Barrett Business Services, Inc.	Commercial Services	37.40	38.00	37.40	38.00	0.53%	AI Prediction
BB2	Burberry Group plc	Consumer Non-Durables	14.00	14.18	13.77	14.00	0.00%	AI Prediction
BB4	Axos Financial, Inc.	Finance	71.50	72.50	71.50	72.50	0.69%	AI Prediction
BBD	Bombardier Inc. Class A	Electronic Technology	121.00	124.00	121.00	122.00	0.00%	AI Prediction
BBDC	Bombardier Inc. Class B	Electronic Technology	122.25	123.30	122.05	122.60	-0.53%	AI Prediction
BBEA	Boston Beer Company, Inc. Class A	Consumer Non-Durables	188.30	193.20	188.30	192.80	1.69%	AI Prediction
BBJ	Advance ZincTek Limited	Process Industries	0.50	0.51	0.50	0.51	0.99%	AI Prediction
BBK	Truist Financial Corporation	Finance	38.30	38.97	38.30	38.87	0.23%	AI Prediction
BBN1	Blackstone Inc.	Finance	142.58	144.54	141.64	142.90	0.04%	AI Prediction
BBZA	BB Biotech AG	Finance	38.90	40.25	38.90	40.05	2.96%	AI Prediction
BC0	Boise Cascade Co.	Distribution Services	66.62	67.88	66.28	66.28	-0.24%	AI Prediction
BC1P	Barco NV	Electronic Technology	13.54	13.56	13.45	13.53	-0.29%	AI Prediction
BC21	Magma Silver Corp.	Non-Energy Minerals	0.13	0.14	0.12	0.12	-1.57%	AI Prediction
BC3	BCI Minerals Ltd	Non-Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
BC51	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.70	1.77	1.65	1.70	0.00%	AI Prediction
BC7	Capital B	Commercial Services	1.12	1.29	1.10	1.24	10.71%	AI Prediction
BC8	Bechtle AG	Technology Services	39.18	39.18	37.66	38.10	-2.51%	AI Prediction
BCE1	BCE Inc.	Communications	19.74	19.92	19.74	19.92	0.58%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1202.00	1287.00	1171.00	1197.00	-0.66%	AI Prediction
BCO	Boeing Company	Electronic Technology	186.34	186.34	183.40	184.32	-1.07%	AI Prediction
BCPN	Banco Comercial Portugues S.A.	Finance	0.76	0.77	0.76	0.76	-0.26%	AI Prediction
BCY	Barclays PLC	Finance	4.35	4.46	4.35	4.46	2.30%	AI Prediction
BCZ	TELUS Corporation	Communications	13.20	13.50	13.20	13.50	1.50%	AI Prediction
BD6	Bourse Direct SA	Finance	4.00	4.02	4.00	4.02	-1.23%	AI Prediction
BDD	Conico Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BDG	Beijing Urban Construction Design & Development Grp Co., Ltd Class H	Industrial Services	0.13	0.13	0.13	0.13	1.53%	AI Prediction
BDJ	Bendigo & Adelaide Bank Ltd.	Finance	7.35	7.40	7.35	7.40	-1.33%	AI Prediction
BDO	Clarus Corporation	Consumer Durables	2.90	2.92	2.90	2.92	0.69%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.30	3.35	3.30	3.35	0.90%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.30	18.30	18.00	18.00	-1.64%	AI Prediction
BDU	Bonduelle SCA	Consumer Non-Durables	8.29	8.50	8.29	8.50	2.04%	AI Prediction
BE4A	Beazer Homes USA, Inc.	Consumer Durables	21.00	21.40	21.00	21.40	1.90%	AI Prediction
BED	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.87	2.96	2.87	2.96	2.07%	AI Prediction
BEHV	Berner Kantonalbank AG	Finance	269.00	276.00	269.00	276.00	0.91%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	91.16	91.16	90.10	90.56	-0.24%	AI Prediction
BEM	Materion Corporation	Electronic Technology	106.00	107.00	106.00	106.00	0.00%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.28	2.33	2.28	2.29	0.44%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.90	4.04	3.82	3.85	-4.70%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	99.00	100.00	98.00	98.00	-2.00%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	121.00	121.00	118.00	118.00	-3.28%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	23.20	24.00	23.20	23.80	0.85%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	23.48	23.93	23.48	23.84	1.06%	AI Prediction
BFSA	Befesa SA	Industrial Services	29.32	29.90	29.30	29.30	0.48%	AI Prediction
BFV	Berliner Effektengesellschaft AG	Finance	71.00	71.00	71.00	71.00	-0.70%	AI Prediction
BG3	Big 5 Sporting Goods Corporation	Retail Trade	1.25	1.25	1.25	1.25	1.63%	AI Prediction
BGA1	BE Group AB	Distribution Services	2.31	2.31	2.31	2.31	-1.28%	AI Prediction
BGJ	Savencia SA	Consumer Non-Durables	60.80	61.80	60.80	61.80	-0.32%	AI Prediction
BGLA	BioGaia AB Class B	Health Technology	9.47	9.82	9.47	9.82	2.40%	AI Prediction
BGPA	Koninklijke BAM Groep NV	Industrial Services	8.21	8.27	8.02	8.06	-1.59%	AI Prediction
BGR	China High Speed Transmission Equipment Group Co., Ltd.	Utilities	0.20	0.21	0.20	0.21	3.52%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	39.53	39.66	39.53	39.66	0.33%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	38.05	38.10	37.91	38.08	0.08%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	54.00	57.00	54.00	56.00	3.70%	AI Prediction
BH5	Bluescope Steel Limited	Producer Manufacturing	12.70	12.70	12.70	12.70	-0.78%	AI Prediction
BH6	Bannerman Energy Ltd	Non-Energy Minerals	2.09	2.11	2.09	2.11	0.24%	AI Prediction
BHI	Black Hills Corporation	Utilities	50.78	51.62	50.66	51.34	0.98%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	10.15	10.31	10.15	10.30	-0.77%	AI Prediction
BHM0	Bachem Holding AG Class B	Health Technology	62.65	63.20	62.10	62.40	-0.32%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	23.65	23.98	23.48	23.50	-1.47%	AI Prediction
BHQ	Ascot Resources Ltd.	Non-Energy Minerals	0.02	0.04	0.02	0.04	11.39%	AI Prediction
BI1	Commerce.com, Inc.	Technology Services	4.10	4.16	4.10	4.16	0.48%	AI Prediction
BI2	Biesse S.p.A.	Producer Manufacturing	7.38	8.08	7.38	8.00	3.63%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	14.10	14.20	14.10	14.20	0.71%	AI Prediction
BICB	BTCS, Inc.	Finance	4.47	4.55	4.23	4.38	-3.10%	AI Prediction
BIF	Societe BIC SA	Producer Manufacturing	53.50	53.90	53.40	53.90	0.75%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.91	0.91	0.90	0.91	0.00%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	7.40	7.40	7.40	7.40	-0.67%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	41.80	41.80	41.20	41.20	-0.96%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.01	3.04	2.93	2.95	-2.96%	AI Prediction
BIN	Black Iron Inc.	Non-Energy Minerals	0.06	0.07	0.06	0.07	4.69%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	14.35	14.65	14.35	14.61	1.18%	AI Prediction
BIU2	China Everbright Water Limited	Industrial Services	0.16	0.16	0.16	0.16	3.21%	AI Prediction
BIX0	BioInvent International AB	Health Technology	2.45	2.55	2.45	2.55	3.45%	AI Prediction
BJ1	Beijing Capital International Airport Co., Ltd. Class H	Transportation	0.30	0.30	0.30	0.30	0.68%	AI Prediction
BJ4	Carlyle Commodities Corp.	Non-Energy Minerals	0.00	0.01	0.00	0.01	1000.00%	AI Prediction
BJ6	Beijing Jingneng Clean Energy Co., Ltd. Class H	Utilities	0.27	0.27	0.27	0.27	0.00%	AI Prediction
BJEB	Beijing Enterprises Holdings Limited	Utilities	3.52	3.64	3.52	3.64	-1.62%	AI Prediction
BJI	Datang International Power Generation Co., Ltd. Class H	Utilities	0.24	0.25	0.24	0.25	3.33%	AI Prediction
BJX1	BioLife Solutions, Inc.	Health Technology	22.00	23.20	22.00	22.80	2.70%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	48.45	49.38	48.45	49.20	0.45%	AI Prediction
BK3	Capital City Bank Group, Inc.	Finance	35.40	36.00	35.40	36.00	1.12%	AI Prediction
BK8N	Bekaert SA	Producer Manufacturing	39.15	39.60	39.15	39.60	0.51%	AI Prediction
BKB	Banque nationale de Belgique SA	Government	392.00	395.00	392.00	395.00	0.00%	AI Prediction
BKD	Bruker Corporation	Health Technology	29.53	32.00	29.37	32.00	6.84%	AI Prediction
BKE1	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.19	0.19	0.19	0.19	-0.53%	AI Prediction
BKG	Baoye Group Co., Ltd. Class H	Industrial Services	0.43	0.43	0.43	0.43	-10.00%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	12.15	12.75	12.15	12.75	-4.14%	AI Prediction
BKJ	Brinker International, Inc.	Consumer Services	108.00	109.00	107.00	107.00	-1.83%	AI Prediction
BKKF	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	3.84	3.84	3.84	3.84	0.00%	AI Prediction
BKMA	Burkhalter Holding AG	Industrial Services	139.00	144.40	139.00	142.00	-0.56%	AI Prediction
BKN	Bank of Nova Scotia	Finance	55.60	55.85	55.23	55.71	0.52%	AI Prediction
BKP	Piraeus Financial Holdings S.A.	Finance	7.28	7.54	7.27	7.34	0.27%	AI Prediction
BL8	Ball Corporation	Process Industries	42.82	43.22	42.68	42.92	-0.35%	AI Prediction
BL9B	Balchem Corp	Consumer Non-Durables	124.10	127.20	124.10	124.20	-0.72%	AI Prediction
BLD	British Land Company PLC	Finance	4.02	4.11	4.02	4.06	-1.07%	AI Prediction
BLH	BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft	Transportation	9.60	10.20	9.60	9.60	0.00%	AI Prediction
BLON	Baloise-Holding AG	Finance	209.20	210.00	207.80	209.00	0.10%	AI Prediction
BLRB	Bergman & Beving AB Class B	Consumer Durables	29.15	29.15	28.85	28.85	-1.37%	AI Prediction
BLZ	Bure Equity AB	Finance	25.62	25.98	25.62	25.74	-0.16%	AI Prediction
BM0	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	10.80	11.00	10.80	11.00	-0.90%	AI Prediction
BM1	St. Barbara Ltd.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-1.45%	AI Prediction
BM8	BioMarin Pharmaceutical Inc.	Health Technology	47.20	47.64	47.04	47.13	-0.74%	AI Prediction
BMN	B&M European Value Retail SA	Retail Trade	2.96	2.98	2.96	2.98	0.00%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	44.15	44.40	43.45	43.65	-1.24%	AI Prediction
BMU	Benchmark Electronics, Inc.	Electronic Technology	33.00	33.00	32.60	32.60	-1.21%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.30	87.58	86.08	86.96	-0.46%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	80.20	80.60	79.50	79.90	-0.37%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	90.64	91.46	90.20	90.81	-0.01%	AI Prediction
BNB	PT Bayan Resources Tbk	Energy Minerals	1.00	1.00	1.00	1.00	0.00%	AI Prediction
BNE0	Burcon NutraScience Corporation	Process Industries	1.34	1.34	1.21	1.28	-7.25%	AI Prediction
BNF	Billerud AB	Process Industries	7.71	7.83	7.68	7.68	-0.26%	AI Prediction
BNK	Blackbaud, Inc.	Technology Services	53.50	53.50	53.50	53.50	-1.83%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.23	2.26	2.17	2.24	-0.88%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	77.72	78.75	76.96	78.15	0.37%	AI Prediction
BNR	Brenntag SE	Distribution Services	53.20	53.80	52.96	53.44	0.83%	AI Prediction
BO1	BioCryst Pharmaceuticals, Inc.	Health Technology	6.19	6.35	6.15	6.15	-1.95%	AI Prediction
BO4	Borregaard ASA	Process Industries	16.28	16.52	16.28	16.46	0.24%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	73.50	73.50	73.00	73.50	-1.34%	AI Prediction
BO8	Bank OZK	Finance	43.27	43.79	43.10	43.52	-0.07%	AI Prediction
BO9	BXP Inc	Finance	64.22	65.06	64.22	64.52	0.25%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.32	1.37	1.32	1.36	2.26%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	3.97	3.97	3.97	3.97	-2.19%	AI Prediction
BOG	stock3 AG	Technology Services	29.00	29.00	29.00	29.00	0.00%	AI Prediction
BOK	Boozt AB	Retail Trade	8.78	8.98	8.78	8.98	1.70%	AI Prediction
BON	La societe Boiron	Health Technology	26.60	27.50	26.60	27.00	1.12%	AI Prediction
BOO	Bloomin' Brands, Inc.	Consumer Services	6.10	6.30	6.10	6.30	0.80%	AI Prediction
BOP	Bollore SE	Consumer Services	4.90	4.92	4.85	4.87	-0.73%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	40.37	40.94	40.25	40.78	0.54%	AI Prediction
BOU1	Bougainville Copper Limited	Non-Energy Minerals	0.48	0.51	0.48	0.50	8.23%	AI Prediction
BOV	Apyx Medical Corporation	Health Technology	1.75	2.02	1.75	2.02	12.85%	AI Prediction
BOW	Boryszew S.A.	Non-Energy Minerals	1.38	1.42	1.38	1.42	1.07%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	162.90	166.00	162.90	165.15	1.23%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	16.37	16.59	16.37	16.39	-0.64%	AI Prediction
BOZA	PT Bank Maybank Indonesia Tbk Class A	Finance	0.01	0.01	0.01	0.01	20.00%	AI Prediction
BP1	Bank Polska Kasa Opieki S.A.	Finance	42.33	43.26	42.26	42.26	0.00%	AI Prediction
BP8	Grupa Pracuj spolka akcyjna	Commercial Services	14.46	14.58	13.94	14.22	-2.20%	AI Prediction
BPA	Banca Profilo S.p.A.	Finance	0.17	0.17	0.17	0.17	0.60%	AI Prediction
BPE5	BP PLC	Energy Minerals	4.87	4.89	4.86	4.89	0.54%	AI Prediction
BPM	Banco BPM SpA	Finance	12.62	12.92	12.62	12.85	0.86%	AI Prediction
BPS	Beach Energy Limited	Energy Minerals	0.64	0.64	0.64	0.64	-0.78%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	9.76	12.20	9.76	11.20	14.52%	AI Prediction
BQE	Arrow Financial Corporation	Finance	23.20	23.60	23.20	23.60	0.00%	AI Prediction
BR01	Cruz Battery Metals Corp	Miscellaneous	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BR2	FIRST CANADIAN GRAPHITE INCORPORATION		0.13	0.13	0.10	0.12	-4.76%	AI Prediction
BR30	NioCorp Developments Ltd.	Non-Energy Minerals	5.96	7.20	5.96	6.76	15.95%	AI Prediction
BRDA	Braskem S.A. Pfd A	Process Industries	0.95	0.98	0.95	0.98	-15.52%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.44	2.80	2.44	2.66	-0.75%	AI Prediction
BRF	IRESS Limited	Technology Services	4.94	4.94	4.94	4.94	0.00%	AI Prediction
BRH	Berkshire Hathaway Inc. Class A	Finance	631500.00	641500.00	631500.00	639000.00	0.71%	AI Prediction
BRK1	Silver One Resources Inc.	Non-Energy Minerals	0.24	0.25	0.23	0.23	-0.43%	AI Prediction
BRL1	Barloworld Limited	Distribution Services	5.85	6.05	5.85	5.90	0.00%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	38.78	39.34	38.10	38.59	-0.97%	AI Prediction
BRNK	BRANICKS Group AG	Finance	2.00	2.04	2.00	2.00	0.00%	AI Prediction
BROC	Brighthouse Financial, Inc.	Finance	44.00	45.00	44.00	45.00	1.35%	AI Prediction
BRP	Caleres, Inc.	Retail Trade	11.50	12.10	11.50	12.10	5.22%	AI Prediction
BRU	mBank SA	Finance	216.40	221.50	216.40	219.40	-0.41%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	423.45	428.30	422.05	425.00	0.47%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	13.38	13.45	13.38	13.44	0.41%	AI Prediction
BS50	Inotiv, Inc.	Commercial Services	1.27	1.28	1.25	1.25	-3.10%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	47.60	47.80	47.20	47.20	-0.84%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	8.68	8.82	8.68	8.80	1.08%	AI Prediction
BSFA	ANI Pharmaceuticals, Inc.	Health Technology	77.00	78.00	77.00	77.00	1.32%	AI Prediction
BSG0	Atlantic Lithium Limited.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.45%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	133.30	133.30	129.10	130.75	-1.99%	AI Prediction
BSL	Basler AG	Electronic Technology	18.54	18.88	17.64	17.90	-5.19%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	73.78	73.78	73.16	73.24	-0.68%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.79	23.88	23.56	23.74	-0.63%	AI Prediction
BSR	GoldMining Inc.	Non-Energy Minerals	1.03	1.06	1.03	1.05	1.54%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.90	8.92	8.64	8.88	0.91%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	81.80	83.80	81.80	83.00	0.73%	AI Prediction
BT3	Lineage Cell Therapeutics, Inc.	Health Technology	1.43	1.51	1.43	1.45	-1.36%	AI Prediction
BT81	Powerhouse Energy Group PLC	Utilities	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BTL	Baxter International Inc.	Health Technology	19.69	20.55	19.69	20.43	2.80%	AI Prediction
BTO0	Cadence Bank	Finance	31.60	32.00	31.60	32.00	0.63%	AI Prediction
BTQ	BT Group plc	Communications	2.12	2.14	2.12	2.12	0.00%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	79.50	81.00	79.36	81.00	1.45%	AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	405.00	407.00	404.00	407.00	0.49%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	216.00	220.00	216.00	220.00	0.92%	AI Prediction
BUOB	Bang & Olufsen A/S	Consumer Durables	1.69	1.77	1.69	1.77	1.38%	AI Prediction
BUR	PT Bumi Resources Minerals Tbk Class A	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BUWA	Bio-Rad Laboratories, Inc. Class A	Health Technology	249.40	258.70	249.40	258.70	2.62%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	65.23	66.39	65.23	65.63	0.17%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	27.44	29.14	27.32	29.14	5.96%	AI Prediction
BV0	Bravida Holding AB	Industrial Services	8.22	8.38	8.22	8.38	0.96%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	30.47	31.00	30.47	30.99	0.98%	AI Prediction
BV4	Bouvet ASA	Technology Services	5.51	5.59	5.51	5.59	0.54%	AI Prediction
BV51	Claranova SE	Technology Services	1.65	1.79	1.65	1.79	7.31%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.62	3.62	3.56	3.57	0.56%	AI Prediction
BVF	Bausch Health Companies Inc.	Health Technology	5.54	5.76	5.54	5.73	2.16%	AI Prediction
BVU3	St. James Gold Corp	Non-Energy Minerals	0.08	0.09	0.08	0.09	-19.34%	AI Prediction
BW3	Babcock International Group PLC	Producer Manufacturing	14.90	15.39	14.90	15.00	-0.86%	AI Prediction
BW8	Spirent Communications plc	Electronic Technology	2.24	2.28	2.24	2.28	0.00%	AI Prediction
BWGA	Bell Food Group Ltd.	Consumer Non-Durables	252.00	257.50	252.00	257.50	0.19%	AI Prediction
BWI	Brunswick Corporation	Producer Manufacturing	55.20	56.66	55.20	56.40	1.37%	AI Prediction
BWJ	Boliden AB	Non-Energy Minerals	34.89	36.09	34.89	36.09	3.50%	AI Prediction
BX20	BioXcel Therapeutics, Inc.	Health Technology	2.24	2.28	2.14	2.16	-3.57%	AI Prediction
BX7	Proximus SA	Communications	7.38	7.38	7.28	7.29	-1.22%	AI Prediction
BX9	Bigben Interactive SA	Electronic Technology	1.20	1.33	1.20	1.20	0.00%	AI Prediction
BXR	Brixmor Property Group, Inc.	Finance	22.60	23.00	22.60	23.00	0.88%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.50	0.53	0.48	0.50	-3.10%	AI Prediction
BXZ	Bank of Queensland Limited	Finance	4.08	4.10	4.08	4.10	-0.49%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	11.96	12.12	11.82	12.02	-2.99%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	11.88	12.26	11.88	12.20	-0.73%	AI Prediction
BYG	Bouygues SA	Industrial Services	39.04	39.20	38.28	38.46	-1.44%	AI Prediction
BYNN	Rubis SCA	Distribution Services	32.28	32.28	31.48	31.94	-0.81%	AI Prediction
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk Class B	Finance	0.18	0.21	0.18	0.20	11.11%	AI Prediction
BYW	BayWa AG	Distribution Services	16.90	18.50	16.10	16.20	-7.69%	AI Prediction
BYW6	BayWa AG	Distribution Services	8.30	8.36	8.05	8.05	-3.01%	AI Prediction
BZ1	Assystem SA	Industrial Services	42.30	43.15	41.95	41.95	-1.53%	AI Prediction
BZ3	SIPEF SA	Process Industries	72.60	73.00	72.60	73.00	-0.27%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	187.00	191.00	187.00	189.00	-0.53%	AI Prediction
BZ6	Kapsch TrafficCom AG	Transportation	7.36	7.36	7.32	7.32	-0.54%	AI Prediction
BZ7A	Bumrungrad Hospital Public Co., Ltd.(Alien Mkt)	Health Services	4.50	4.50	4.50	4.50	-2.17%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	87.88	89.86	87.42	88.60	0.84%	AI Prediction
BZB	Contact Energy Limited	Utilities	4.46	4.46	4.46	4.46	0.00%	AI Prediction
BZG2	PT Bank Central Asia Tbk	Finance	0.36	0.40	0.36	0.37	-6.50%	AI Prediction
BZI	Santander Bank Polska SA	Finance	114.50	116.50	114.50	116.00	-0.09%	AI Prediction
BZTA	Auckland International Airport Limited	Transportation	3.84	3.84	3.84	3.84	-0.52%	AI Prediction
BZU	Air New Zealand Limited	Transportation	0.29	0.29	0.29	0.29	0.00%	AI Prediction
BZY	CA Immobilien Anlagen AG	Finance	23.46	23.78	23.46	23.74	0.94%	AI Prediction
BZZ	Bank of Montreal	Finance	110.95	111.95	107.50	109.50	-1.17%	AI Prediction
C0M	CCS Abwicklungs AG	Industrial Services	0.06	0.08	0.06	0.06	0.00%	AI Prediction
C0O0	Aventis Energy Inc	Non-Energy Minerals	0.18	0.20	0.18	0.20	9.59%	AI Prediction
C0Q	Coca-Cola HBC AG	Consumer Non-Durables	38.20	38.70	37.84	38.18	-0.68%	AI Prediction
C0X	Hercules Metals Corp	Non-Energy Minerals	0.44	0.46	0.44	0.46	1.77%	AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	4.69	4.83	4.69	4.77	0.34%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	30.20	30.20	30.20	30.20	0.00%	AI Prediction
C17	Corvus Pharmaceuticals, Inc.	Health Technology	5.92	6.17	5.90	6.17	1.15%	AI Prediction
C1C1	Hiab Oyj Class B	Producer Manufacturing	49.56	50.95	49.56	50.95	2.85%	AI Prediction
C1E	abrdn Emerging Markets ex-China Fund, Inc.	Miscellaneous	5.51	5.52	5.51	5.52	-0.09%	AI Prediction
C1S	China Shineway Pharmaceutical Group Limited	Health Technology	0.90	0.90	0.90	0.90	-0.56%	AI Prediction
C1V	mVISE AG	Technology Services	0.55	0.62	0.53	0.62	13.76%	AI Prediction
C20	Shaftesbury Capital PLC	Finance	1.59	1.61	1.59	1.61	0.63%	AI Prediction
C26	CellaVision AB	Health Technology	15.50	16.08	15.50	16.08	3.74%	AI Prediction
C28	Moreld ASA	Industrial Services	1.51	1.55	1.51	1.55	2.11%	AI Prediction
C2H	Copa Holdings, S.A. Class A	Transportation	102.00	103.00	102.00	103.00	0.98%	AI Prediction
C31	Cooper-Standard Holdings Inc.	Producer Manufacturing	31.20	31.40	31.20	31.20	0.00%	AI Prediction
C360	Cielo Waste Solutions Corp.	Industrial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
C38	Crest Nicholson Holdings Plc	Consumer Durables	1.89	1.93	1.89	1.93	1.05%	AI Prediction
C3B	Chongqing Rural Commercial Bank Co. Ltd. Class H	Finance	0.65	0.65	0.65	0.65	-1.52%	AI Prediction
C3J	Cabral Gold, Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-8.45%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.60	0.67	0.60	0.63	-5.11%	AI Prediction
C3Y	Fitzroy Minerals Inc	Non-Energy Minerals	0.18	0.22	0.18	0.22	13.54%	AI Prediction
C43	Cosmo Pharmaceuticals NV	Health Technology	72.50	73.00	72.50	72.50	1.40%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.18	0.21	0.18	0.21	12.43%	AI Prediction
C480	Atlas Lithium Corporation	Non-Energy Minerals	4.40	5.14	4.40	5.04	14.68%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.70	0.70	0.70	0.70	-0.70%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	76.43	77.73	76.43	76.76	0.18%	AI Prediction
C4X	Valerio Therapeutics	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
C520	Enovis Corporation	Health Technology	26.00	27.20	26.00	27.20	4.62%	AI Prediction
C53	China Reinsurance (Group) Corp. Class H	Finance	0.16	0.16	0.16	0.16	0.63%	AI Prediction
C58	Skillsoft Corp Class A	Technology Services	11.20	12.10	11.20	11.90	5.31%	AI Prediction
C59	Optima Bank SA	Finance	8.32	8.75	8.32	8.75	1.74%	AI Prediction
C5B0	Cypher Metaverse Inc	Technology Services	0.14	0.21	0.10	0.21	23.98%	AI Prediction
C5S	Compagnie du Bois Sauvage SA	Finance	251.00	257.00	251.00	257.00	1.18%	AI Prediction
C61	Emera Incorporated	Utilities	40.81	41.06	40.81	41.01	-0.44%	AI Prediction
C62	Chariot Limited	Energy Minerals	0.01	0.01	0.01	0.01	-7.41%	AI Prediction
C67	Cboe Global Markets Inc	Finance	204.20	206.40	204.00	204.00	-0.92%	AI Prediction
C6F	cBrain A/S	Technology Services	24.95	25.40	24.95	25.40	0.99%	AI Prediction
C6G	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.32	1.33	1.31	1.32	0.00%	AI Prediction
C6K0	Avalo Therapeutics Inc	Health Technology	10.96	11.62	10.90	11.52	4.92%	AI Prediction
C6R	Cross River Ventures Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.81	0.82	0.80	0.81	-1.47%	AI Prediction
C6U	Canaccord Genuity Group Inc.	Finance	6.50	6.70	6.50	6.65	0.00%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	4.50	4.58	4.50	4.58	0.44%	AI Prediction
C70	Compagnie d'Entreprises CFE SA	Industrial Services	9.04	9.14	9.04	9.14	0.44%	AI Prediction
C7A0	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	66.40	67.20	66.20	67.00	-1.18%	AI Prediction
C7E	Cegedim SA	Technology Services	11.20	11.20	11.00	11.00	-2.22%	AI Prediction
C7G	IGM Financial Inc.	Finance	31.00	31.40	31.00	31.40	1.29%	AI Prediction
C7J1	SmartCentres Real Estate Investment Trust	Finance	16.90	16.90	16.41	16.42	0.20%	AI Prediction
C7K	Cohort plc	Electronic Technology	15.60	16.10	15.40	15.50	-5.49%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	73.07	73.87	72.36	72.58	-1.60%	AI Prediction
C7T	CTT - Correios de Portugal SA	Transportation	7.18	7.24	7.18	7.21	-0.28%	AI Prediction
C7UA	CALIDA Holding AG	Consumer Non-Durables	12.76	14.52	12.76	14.52	5.68%	AI Prediction
C7Y	China Yurun Food Group Limited	Distribution Services	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
C83	Camping World Holdings, Inc. Class A	Retail Trade	13.63	14.15	13.63	14.10	2.21%	AI Prediction
C8MQ	Hannan Metals Ltd.	Non-Energy Minerals	0.47	0.49	0.47	0.49	1.25%	AI Prediction
C8Q	Running Fox Resource Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
C8U	Chalice Mining Limited	Non-Energy Minerals	1.38	1.38	1.34	1.34	-1.65%	AI Prediction
C8V	Evoke plc	Consumer Services	0.58	0.59	0.58	0.59	0.00%	AI Prediction
C97	Co-Diagnostics, Inc.	Health Technology	0.30	0.32	0.30	0.32	1.91%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	34.36	35.73	34.33	35.63	3.55%	AI Prediction
C9IB	Lonking Holdings Limited	Producer Manufacturing	0.31	0.33	0.31	0.32	-1.24%	AI Prediction
C9O0	Terra Clean Energy Corp.	Non-Energy Minerals	0.07	0.09	0.07	0.09	0.00%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	72.85	77.15	72.85	75.95	4.11%	AI Prediction
CA1	Circus SE	Consumer Services	15.80	16.00	15.10	15.90	1.92%	AI Prediction
CA2	Cadeler A/S	Producer Manufacturing	4.60	4.62	4.53	4.60	0.00%	AI Prediction
CA3	Comerica Incorporated	Finance	59.50	61.00	59.50	60.50	0.83%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	446.20	452.60	439.00	451.20	1.62%	AI Prediction
CAC1	Casio Computer Co., Ltd.	Consumer Durables	6.96	7.09	6.96	7.09	1.87%	AI Prediction
CAD	CIE Automotive, S.A.	Producer Manufacturing	27.00	27.25	27.00	27.15	0.56%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	68.62	69.27	68.62	69.23	0.93%	AI Prediction
CAJ1	Casino, Guichard-Perrachon SA	Retail Trade	0.47	0.49	0.47	0.48	3.73%	AI Prediction
CAL	Camden Property Trust	Finance	88.00	90.00	88.00	89.00	-0.56%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	16.44	16.44	16.14	16.29	-0.65%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.06	13.14	13.04	13.12	0.54%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	420.00	429.50	418.50	424.50	1.43%	AI Prediction
CAX	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.44	0.44	0.44	0.44	-0.45%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	119.50	121.50	119.50	121.25	1.34%	AI Prediction
CBA	Brilliance China Automotive Holdings Limited	Consumer Durables	0.46	0.47	0.46	0.47	1.52%	AI Prediction
CBE	Mersen SA	Producer Manufacturing	25.60	26.00	25.60	25.70	0.59%	AI Prediction
CBGA	Carlsberg AS Class A	Consumer Non-Durables	123.00	123.50	123.00	123.50	0.00%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	101.75	101.75	99.52	99.64	-1.93%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	76.94	77.02	75.80	77.00	0.00%	AI Prediction
CBK	Commerzbank AG	Finance	32.34	33.18	31.99	32.13	-0.62%	AI Prediction
CBO0	Imunon, Inc.	Health Technology	4.50	4.70	4.50	4.56	-0.44%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	8.65	8.70	8.65	8.70	1.16%	AI Prediction
CBT	Cabot Corporation	Process Industries	64.50	64.50	64.00	64.00	0.00%	AI Prediction
CBW	Damai Entertainment Holdings Limited	Consumer Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	33.20	33.60	33.20	33.60	0.60%	AI Prediction
CC5	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	101.00	102.00	101.00	102.00	0.00%	AI Prediction
CC6	Comtech Telecommunications Corp.	Electronic Technology	2.18	2.22	2.18	2.22	-1.77%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.33	0.33	0.32	0.33	-1.79%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	56.39	57.11	56.34	56.79	0.58%	AI Prediction
CCG	Salazar Resources Limited	Non-Energy Minerals	0.08	0.10	0.08	0.10	-3.92%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	136.80	139.70	136.80	138.75	1.17%	AI Prediction
CCT	Century Communities, Inc.	Consumer Durables	54.00	55.00	54.00	55.00	0.92%	AI Prediction
CD5	Inuvo, Inc.	Technology Services	2.94	3.12	2.88	2.88	-5.26%	AI Prediction
CDE	City Developments Limited	Finance	4.68	4.70	4.68	4.70	1.73%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	15.95	16.54	15.87	15.90	-1.15%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	296.15	300.15	294.70	296.30	0.41%	AI Prediction
CDW	CDW Corporation	Technology Services	135.40	137.75	135.40	136.05	-0.29%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.43	1.49	1.40	1.49	2.76%	AI Prediction
CE1	Perdoceo Education Corporation	Consumer Services	31.40	31.80	31.40	31.40	-0.63%	AI Prediction
CE7	Crestview Exploration, Inc.	Non-Energy Minerals	0.00	0.02	0.00	0.01	0.00%	AI Prediction
CE9	CAE Inc.	Commercial Services	24.20	24.40	24.20	24.40	-0.81%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	7.05	7.05	7.05	7.05	-9.03%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.42	4.42	4.41	4.42	0.00%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.50	15.30	14.50	15.20	3.40%	AI Prediction
CENB	Centrica plc	Utilities	1.93	1.99	1.93	1.96	0.05%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	0.75	0.76	0.75	0.76	1.34%	AI Prediction
CEY2	Huabao International Holdings Limited	Consumer Non-Durables	0.41	0.42	0.41	0.42	-0.95%	AI Prediction
CEZ	CEZ as	Utilities	53.55	53.55	52.70	53.05	-1.76%	AI Prediction
CF2	Cheesecake Factory Incorporated	Consumer Services	47.70	47.70	46.57	47.35	0.11%	AI Prediction
CFC	aconnic AG	Finance	0.44	0.50	0.44	0.44	0.00%	AI Prediction
CFH	China Foods Limited	Consumer Non-Durables	0.45	0.51	0.45	0.50	0.00%	AI Prediction
CFI	Compagnie Financiere Tradition SA	Finance	299.00	307.00	299.00	306.00	0.99%	AI Prediction
CFJA	Ceres Power Holdings plc	Electronic Technology	1.90	2.27	1.90	2.24	14.18%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	6.80	7.40	6.80	6.98	1.01%	AI Prediction
CFX	Capital One Financial Corp	Finance	184.00	184.00	182.00	183.00	0.55%	AI Prediction
CFZ	Cullen/Frost Bankers, Inc.	Finance	107.00	108.00	107.00	108.00	0.93%	AI Prediction
CG5	Community Health Systems, Inc.	Health Services	2.52	2.64	2.52	2.64	3.13%	AI Prediction
CGD	CNX Resources Corporation	Energy Minerals	28.00	28.20	28.00	28.20	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	125.05	125.75	123.85	124.65	-0.52%	AI Prediction
CGN	Cigna Group	Health Services	252.35	268.75	251.95	265.25	3.80%	AI Prediction
CGP	Chongqing Iron & Steel Co., Ltd. Class H	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
CGZ	Cognex Corporation	Electronic Technology	38.80	39.97	38.78	39.41	1.16%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	114.00	117.00	114.00	116.00	0.87%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	20.46	21.05	20.31	21.05	2.48%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	113.00	117.00	112.00	116.00	1.75%	AI Prediction
CH6	Clean Harbors, Inc.	Industrial Services	194.00	196.10	194.00	194.00	0.00%	AI Prediction
CHC1	Hot Chili Limited	Non-Energy Minerals	0.52	0.53	0.52	0.53	4.95%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	37.70	38.50	37.70	38.00	1.06%	AI Prediction
CHH	CK Infrastructure Holdings Limited	Utilities	5.64	5.64	5.64	5.64	0.00%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.90	3.04	2.90	3.02	-1.31%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	2.39	2.43	2.39	2.42	-1.55%	AI Prediction
CHO	Conduit Holdings Ltd.	Finance	3.98	4.04	3.96	4.02	1.01%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	197.25	199.05	197.20	198.15	0.28%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	81.50	82.50	81.00	82.00	0.00%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.44	0.45	0.44	0.45	1.12%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	130.88	131.58	129.64	130.96	-0.09%	AI Prediction
CHY	ChemoMetec A/S	Health Technology	87.20	91.00	87.20	91.00	4.36%	AI Prediction
CHZ	China Resources Land Limited	Finance	3.10	3.26	3.10	3.12	-2.50%	AI Prediction
CI1A	Cairo Communication S.p.A.	Consumer Services	2.94	2.94	2.83	2.83	0.71%	AI Prediction
CI4A	Chinasoft International Ltd.	Technology Services	0.67	0.67	0.67	0.67	-1.47%	AI Prediction
CI7	CI Games S.A.	Technology Services	0.73	0.74	0.73	0.74	1.09%	AI Prediction
CI9	CITIC Securities Co. Ltd. Class H	Finance	3.22	3.26	3.22	3.26	-0.61%	AI Prediction
CIAH	China Eastern Airlines Corporation Limited Class H	Transportation	0.33	0.33	0.33	0.33	-1.79%	AI Prediction
CIDA	Companhia Energetica de Minas Gerais SA Pfd	Utilities	1.66	1.87	1.64	1.64	-9.39%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	130.25	131.20	129.05	129.05	-1.26%	AI Prediction
CIH	Finning International Inc.	Distribution Services	40.20	40.20	39.80	39.80	-1.00%	AI Prediction
CIM	China International Capital Corp. Ltd. Class H	Finance	2.28	2.30	2.28	2.30	0.00%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	57.93	58.34	57.70	57.80	-1.16%	AI Prediction
CIT	Cintas Corporation	Consumer Services	173.50	173.50	172.05	172.70	-0.23%	AI Prediction
CJ1	BlueNord ASA	Energy Minerals	39.25	39.60	39.25	39.50	0.77%	AI Prediction
CJ2	Ringkjobing Landbobank A/S	Finance	192.20	194.10	192.20	194.10	0.62%	AI Prediction
CJ5A	CGI Inc. Class A	Technology Services	76.92	78.08	76.92	77.92	1.46%	AI Prediction
CJ6	Cameco Corporation	Non-Energy Minerals	71.62	73.27	71.22	71.90	-0.13%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	56.50	57.00	56.50	57.00	0.00%	AI Prediction
CJA1	Alimentation Couche-Tard Inc.	Retail Trade	45.27	46.01	45.27	45.71	0.24%	AI Prediction
CJH	CanSino Biologics, Inc. Class H	Health Technology	5.75	5.75	5.75	5.75	0.88%	AI Prediction
CK0	Coca-Cola Europacific Partners plc	Consumer Non-Durables	74.60	75.70	74.00	74.60	0.13%	AI Prediction
CK3	Cars.com, Inc.	Technology Services	10.30	10.70	10.30	10.60	2.91%	AI Prediction
CK7	China Everbright Greentech Ltd.	Utilities	0.11	0.11	0.11	0.11	-0.93%	AI Prediction
CKG	Chesapeake Gold Corp.	Non-Energy Minerals	1.26	1.63	1.26	1.60	22.99%	AI Prediction
CKU	Clean Air Metals, Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	-5.15%	AI Prediction
CKX	CryoPort, Inc.	Transportation	7.85	8.40	7.85	8.25	3.12%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	9.65	9.65	9.65	9.65	0.00%	AI Prediction
CL4	H World Group Limited	Consumer Services	3.26	3.26	3.26	3.26	-1.21%	AI Prediction
CL6	Dedicare AB	Consumer Services	4.08	4.17	4.08	4.17	0.85%	AI Prediction
CL70	Hua Yin International Holdings Limited	Communications	0.06	0.06	0.06	0.06	-1.53%	AI Prediction
CLB	Christina Lake Cannabis Corp	Process Industries	0.02	0.03	0.02	0.03	0.00%	AI Prediction
CLE	Carlisle Companies Incorporated	Producer Manufacturing	280.50	287.00	280.00	280.00	-1.72%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	134.80	135.15	131.95	131.95	-2.33%	AI Prediction
CLIQ	CLIQ DIGITAL AG		2.59	2.70	2.56	2.70	2.66%	AI Prediction
CLL1	Chibougamau Independent Mines, Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
CLN	City of London Investment Trust PLC	Finance	5.82	5.85	5.82	5.85	0.00%	AI Prediction
CLP	CLP Holdings Limited	Utilities	6.95	7.25	6.95	7.20	2.86%	AI Prediction
CLQN	Castle Private Equity AG	Miscellaneous	3.32	3.48	3.32	3.48	-0.57%	AI Prediction
CLRN	Clariant AG	Process Industries	7.82	7.95	7.82	7.95	0.19%	AI Prediction
CLVB	Trip.com Group Ltd.	Consumer Services	62.28	64.24	61.18	61.20	-2.73%	AI Prediction
CLY	Topgolf Callaway Brands Corp.	Consumer Durables	8.23	8.54	8.23	8.44	1.93%	AI Prediction
CLZ	Ampol Limited	Energy Minerals	16.50	16.60	16.50	16.60	0.00%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	78.46	79.82	78.46	78.80	-0.51%	AI Prediction
CM5R	Troilus Gold Corp.	Non-Energy Minerals	0.77	0.80	0.77	0.78	0.26%	AI Prediction
CM8	Compass Minerals International, Inc.	Process Industries	16.30	16.80	16.10	16.10	-3.01%	AI Prediction
CM9	CommScope Holding Co., Inc.	Electronic Technology	13.30	13.60	13.30	13.30	0.76%	AI Prediction
CMAB	Mapfre SA	Finance	4.07	4.10	4.03	4.09	0.69%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	262.55	265.15	262.25	263.85	0.38%	AI Prediction
CMG	Kesselrun Resources Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.07	9.30%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	6.85	6.95	6.80	6.80	-1.45%	AI Prediction
CMS	Commercial Metals Company	Non-Energy Minerals	49.68	49.94	49.58	49.68	-0.88%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.50	0.52	0.48	0.50	0.00%	AI Prediction
CMZ	Camtek Ltd	Electronic Technology	98.50	102.00	97.50	97.50	-2.50%	AI Prediction
CN2	Catalyst Pharmaceuticals, Inc.	Health Technology	17.88	18.70	17.66	17.78	0.08%	AI Prediction
CN50	MSP Recovery, Inc. Class A	Finance	0.84	0.84	0.84	0.84	-4.11%	AI Prediction
CNH	CNA Financial Corporation	Finance	39.00	39.60	39.00	39.60	1.02%	AI Prediction
CNM1	Carnegie Clean Energy Ltd	Producer Manufacturing	0.05	0.06	0.05	0.06	-9.15%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.01	25.32	25.01	25.23	2.64%	AI Prediction
CNO	China Railway Group Limited Class H	Industrial Services	0.41	0.44	0.41	0.41	-0.48%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	101.25	103.35	101.25	103.05	0.78%	AI Prediction
CNT	Century Casinos, Inc.	Consumer Services	2.24	2.26	2.24	2.26	0.00%	AI Prediction
CNW	co.don AG	Health Services	0.02	0.02	0.02	0.02	2.50%	AI Prediction
CO2A	Cato Corporation Class A	Retail Trade	3.62	3.80	3.62	3.80	2.15%	AI Prediction
CO3A	Coty Inc. Class A	Consumer Non-Durables	3.36	3.44	3.35	3.41	1.70%	AI Prediction
CO6	Copart, Inc.	Retail Trade	37.90	38.58	37.88	38.50	1.01%	AI Prediction
CO8	Concentrix Corporation	Technology Services	40.60	41.40	40.60	41.20	-0.48%	AI Prediction
CO9	China Oilfield Services Limited Class H	Industrial Services	0.68	0.69	0.68	0.69	-0.72%	AI Prediction
COA1	Comba Telecom Systems Holdings Limited	Electronic Technology	0.37	0.37	0.37	0.37	1.09%	AI Prediction
COE	Coor Service Management Holding AB	Commercial Services	4.21	4.24	4.21	4.24	-0.70%	AI Prediction
COF	Cofinimmo SA	Finance	72.50	72.70	71.85	71.85	-1.37%	AI Prediction
COH	Cobalt Blue Holdings Ltd.	Non-Energy Minerals	0.04	0.06	0.04	0.05	38.21%	AI Prediction
COK	CANCOM SE	Technology Services	26.15	26.30	25.80	26.15	-0.19%	AI Prediction
CON	Continental AG	Consumer Durables	58.00	58.76	57.82	58.18	0.31%	AI Prediction
COR	Coreo AG	Finance	0.95	0.97	0.95	0.97	-1.83%	AI Prediction
COUD	Computacenter Plc	Technology Services	31.40	32.20	31.40	32.00	1.91%	AI Prediction
COX	Colonial Coal International Corp.	Energy Minerals	0.99	1.03	0.98	0.98	-1.91%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	98.56	99.81	98.13	98.13	-0.64%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	56.99	57.66	56.96	57.66	0.91%	AI Prediction
CP5	Children's Place, Inc.	Retail Trade	5.40	6.10	5.40	6.05	11.01%	AI Prediction
CP60	Cooper Companies, Inc.	Health Technology	59.00	61.00	59.00	59.50	0.85%	AI Prediction
CP9	Cyfrowy Polsat SA	Consumer Services	3.39	3.73	3.39	3.65	7.28%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	66.69	67.18	66.38	66.61	-0.25%	AI Prediction
CPB1	CPI Card Group, Inc.	Finance	12.80	13.60	12.80	13.30	3.10%	AI Prediction
CPF	CITIC Limited	Finance	1.19	1.23	1.19	1.23	0.16%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	24.57	24.85	24.46	24.67	3.96%	AI Prediction
CPM	China Merchants Port Holdings Co., Ltd.	Transportation	1.56	1.65	1.56	1.64	4.33%	AI Prediction
CPN	Sygnity SA	Technology Services	23.00	26.50	23.00	26.40	14.78%	AI Prediction
CPOF	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.56	0.58	0.56	0.58	0.87%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.52	1.55	1.52	1.55	0.00%	AI Prediction
CPU2	CPU Softwarehouse AG	Technology Services	0.73	0.73	0.73	0.73	-6.41%	AI Prediction
CPW	Check Point Software Technologies Ltd.	Technology Services	173.35	176.80	172.10	172.10	-1.49%	AI Prediction
CPX	capsensixx AG	Finance	19.50	20.20	19.50	20.00	-0.99%	AI Prediction
CPZ1	Cousins Properties Incorporated	Finance	24.20	24.40	24.20	24.40	-0.81%	AI Prediction
CQB0	Breedon Group PLC	Non-Energy Minerals	4.06	4.10	4.06	4.10	1.49%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	228.85	239.05	228.85	238.55	3.72%	AI Prediction
CQL	Dayforce, Inc.	Technology Services	59.00	59.00	59.00	59.00	0.85%	AI Prediction
CQY	Construction Partners, Inc. Class A	Industrial Services	108.00	108.00	106.00	106.00	-0.93%	AI Prediction
CR6	Wolfspeed Inc	Electronic Technology	21.00	23.19	20.18	20.84	-1.44%	AI Prediction
CR6A	Wolfspeed Inc		1.63	1.63	0.98	1.03	-36.50%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	70.05	70.87	69.50	69.50	-0.61%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	26.84	27.33	26.70	27.21	1.15%	AI Prediction
CRG	CRH public limited company	Non-Energy Minerals	104.00	104.00	102.05	102.40	-1.40%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	63.43	64.22	63.43	63.50	0.02%	AI Prediction
CRLN	Cicor Technologies	Electronic Technology	193.00	195.50	192.50	192.50	-0.52%	AI Prediction
CRO	hVIVO plc	Commercial Services	0.05	0.07	0.05	0.07	-1.37%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	1.94	2.01	1.94	1.94	0.18%	AI Prediction
CRS1	Ercros, S.A.	Process Industries	2.68	2.68	2.63	2.65	-1.31%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	107.00	111.00	107.00	109.00	0.00%	AI Prediction
CRZK	CR Energy AG	Finance	0.35	0.38	0.35	0.38	-0.79%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	91.64	92.76	91.22	91.70	-0.63%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	474.00	486.00	472.00	482.00	0.84%	AI Prediction
CS3	Close Brothers Group plc	Finance	5.65	5.65	5.65	5.65	-0.88%	AI Prediction
CS6	Cascades Inc.	Process Industries	5.90	5.90	5.90	5.90	0.00%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	21.00	21.00	21.00	21.00	0.96%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	208.40	209.85	207.20	209.45	0.70%	AI Prediction
CSB	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.64	0.67	0.64	0.67	0.75%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	26.85	27.26	26.85	27.24	1.15%	AI Prediction
CSF	Thales SA	Electronic Technology	272.80	273.80	267.90	271.10	-0.91%	AI Prediction
CSG	CMS Energy Corporation	Utilities	61.00	62.00	61.00	62.00	1.64%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.36	7.44	7.24	7.24	-2.69%	AI Prediction
CSJ	CSL Limited	Health Technology	115.94	117.30	115.94	117.20	2.29%	AI Prediction
CSN	CSG Systems International, Inc.	Technology Services	54.50	55.00	54.50	55.00	0.00%	AI Prediction
CSUA	Corbion NV	Consumer Non-Durables	16.64	16.80	16.50	16.80	1.20%	AI Prediction
CT9	Cardiol Therapeutics Inc. Class A	Health Technology	0.88	0.91	0.88	0.90	1.82%	AI Prediction
CTA0	Capita plc	Commercial Services	3.72	3.78	3.72	3.78	-1.05%	AI Prediction
CTH	COSCO SHIPPING Ports Limited	Transportation	0.63	0.63	0.63	0.63	0.00%	AI Prediction
CTI	China Travel International Investment Hong Kong Limited	Consumer Services	0.18	0.18	0.18	0.18	1.14%	AI Prediction
CTJ1	KunLun Energy Co. Ltd.	Utilities	0.74	0.74	0.74	0.74	-0.67%	AI Prediction
CTL	Creative Technology Ltd.	Electronic Technology	0.44	0.44	0.44	0.44	-1.34%	AI Prediction
CTNK	centrotherm international AG	Electronic Technology	5.70	6.00	4.50	5.30	-10.17%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	780.90	782.90	775.90	778.90	-0.36%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	25.91	26.57	25.89	26.37	1.52%	AI Prediction
CTV	Helix Energy Solutions Group, Inc.	Industrial Services	5.45	5.70	5.45	5.70	3.64%	AI Prediction
CTW0	Celestica Inc.	Electronic Technology	214.00	215.00	197.00	200.00	-5.21%	AI Prediction
CTY	Cathay Pacific Airways Limited	Transportation	1.14	1.18	1.14	1.18	2.61%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	5.90	5.90	5.90	5.90	0.00%	AI Prediction
CU2	Cerus Corporation	Health Technology	1.28	1.35	1.28	1.35	5.79%	AI Prediction
CU3	Cohu, Inc.	Electronic Technology	17.10	17.50	17.10	17.30	0.00%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.66	0.67	0.65	0.67	1.98%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	135.60	135.95	132.10	132.10	-3.51%	AI Prediction
CUD	Canadian Utilities Limited Class A	Utilities	23.72	23.83	23.72	23.81	-1.00%	AI Prediction
CUEH	Chengdu SIWI Science & Technology Co., Ltd. Class H	Producer Manufacturing	0.08	0.09	0.08	0.09	1.74%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	371.00	371.40	369.90	369.90	0.33%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	40.13	40.52	40.13	40.51	3.39%	AI Prediction
CUS0	Curis, Inc.	Health Technology	1.37	1.41	1.37	1.41	1.44%	AI Prediction
CUW	Columbia Sportswear Company	Consumer Non-Durables	45.40	46.00	45.40	45.60	0.00%	AI Prediction
CUX1	Carmila SA	Retail Trade	17.18	17.40	17.18	17.32	-0.35%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	335.40	339.45	319.50	320.45	-5.07%	AI Prediction
CV8S	China Vanadium Titano-Magnetite Mining Co., Ltd.	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CVA	Cleveland-Cliffs Inc	Non-Energy Minerals	10.80	11.07	10.80	10.83	-0.26%	AI Prediction
CVC1	Carnival Corporation	Consumer Services	24.66	24.87	24.28	24.28	-1.50%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.04	1.08	1.04	1.08	0.23%	AI Prediction
CVLC	Vale S.A.	Non-Energy Minerals	9.63	9.73	9.53	9.73	2.98%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	65.97	67.24	65.85	65.90	-0.38%	AI Prediction
CVV	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.00	1.05	1.00	1.00	0.00%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	6.68	7.16	6.68	7.16	5.70%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	28.40	28.60	28.40	28.60	0.00%	AI Prediction
CW3	Louis Hachette Group SA	Miscellaneous	1.52	1.53	1.52	1.52	-0.69%	AI Prediction
CWA0	REFINED ENERGY CORP		0.12	0.14	0.12	0.14	26.36%	AI Prediction
CWB	Currys PLC	Distribution Services	1.63	1.66	1.63	1.66	0.00%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	100.40	101.40	100.40	100.40	-0.40%	AI Prediction
CWK	Crawford & Company Class B	Finance	8.15	8.40	8.15	8.40	1.82%	AI Prediction
CWN	Crown Holdings, Inc.	Process Industries	82.38	82.56	82.38	82.50	0.12%	AI Prediction
CWT	Curtiss-Wright Corporation	Electronic Technology	458.00	464.00	456.00	460.00	0.00%	AI Prediction
CWW	Commonwealth Bank of Australia	Finance	95.35	95.65	95.02	95.07	-0.03%	AI Prediction
CX0	Cineplex Inc.	Consumer Services	7.10	7.10	7.10	7.10	-0.70%	AI Prediction
CX40	Reitmans (Canada) Limited	Retail Trade	1.27	1.32	1.27	1.32	0.00%	AI Prediction
CX91	Comstock Resources, Inc.	Energy Minerals	18.02	18.22	17.95	18.22	0.94%	AI Prediction
CXA	Calix, Inc.	Electronic Technology	52.00	52.50	51.00	51.00	-1.92%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	14.26	14.47	14.26	14.47	1.72%	AI Prediction
CXGH	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.55	1.55	1.53	1.53	1.69%	AI Prediction
CXM	Chemed Corporation	Health Services	374.00	378.00	374.00	378.00	0.53%	AI Prediction
CXR	CSX Corporation	Transportation	30.25	30.68	30.22	30.63	1.12%	AI Prediction
CXT	Carmat SA	Health Technology	0.10	0.10	0.10	0.10	-0.51%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	75.18	75.82	74.96	74.96	-0.64%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	104.00	106.00	104.00	105.00	0.96%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	6.50	6.55	6.30	6.50	4.00%	AI Prediction
CY2	Canadian National Railway Company	Transportation	80.92	82.16	79.82	82.16	1.96%	AI Prediction
CY4	Kelsian Group Limited	Consumer Services	2.78	2.78	2.78	2.78	1.46%	AI Prediction
CY71	Anixa Biosciences, Inc.	Health Technology	2.78	2.78	2.78	2.78	-0.71%	AI Prediction
CY9D	Microbot Medical Inc	Health Technology	2.68	2.73	2.60	2.63	-3.95%	AI Prediction
CYA	Chiyoda Corp.	Industrial Services	2.10	2.10	2.10	2.10	-0.94%	AI Prediction
CYB	CyberArk Software Ltd.	Technology Services	419.80	426.40	419.30	420.90	-0.14%	AI Prediction
CYC	Jardine Cycle & Carriage Limited	Consumer Durables	18.80	19.30	18.80	19.30	2.66%	AI Prediction
CYD	China Yuchai International Limited	Producer Manufacturing	32.40	33.40	32.40	33.20	0.00%	AI Prediction
CYL	Artivion, Inc.	Health Technology	34.55	35.30	34.55	34.90	0.43%	AI Prediction
CYR	cyan AG	Electronic Technology	2.40	2.62	2.40	2.62	1.55%	AI Prediction
CYTH	Lumen Technologies, Inc.	Communications	5.51	5.63	5.35	5.61	2.62%	AI Prediction
CYX	Cardlytics, Inc.	Technology Services	2.01	2.15	2.01	2.05	1.89%	AI Prediction
CZH	Choice Hotels International, Inc.	Consumer Services	91.00	91.00	89.00	89.00	-1.66%	AI Prediction
D00	Dometic Group AB	Consumer Durables	4.44	4.65	4.44	4.65	4.73%	AI Prediction
D08	STIF	Producer Manufacturing	68.30	70.70	68.10	69.40	2.06%	AI Prediction
D09	Brookfield Renewable Holdings Corporation Class A	Utilities	30.20	30.60	30.20	30.20	-0.66%	AI Prediction
D0D	Dicker Data Limited	Retail Trade	5.55	5.75	5.55	5.75	5.50%	AI Prediction
D0K	CyberCatch Holdings Inc	Technology Services	3.98	4.06	3.98	4.06	0.00%	AI Prediction
D1NC	DNB Bank ASA	Finance	23.01	23.27	23.00	23.22	1.04%	AI Prediction
D1Y	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.59	0.59	0.59	0.59	0.85%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	8.04	8.18	8.04	8.10	-0.43%	AI Prediction
D2E0	Adastra Holdings Ltd	Health Technology	0.10	0.14	0.10	0.14	0.00%	AI Prediction
D2G	Orsted	Utilities	15.81	16.20	15.32	16.05	1.45%	AI Prediction
D2J	Avolta AG	Retail Trade	46.40	46.60	46.18	46.18	-0.47%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	103.70	105.28	103.70	105.28	1.74%	AI Prediction
D2N	DeNA Co., Ltd.	Technology Services	13.10	13.30	13.10	13.30	0.00%	AI Prediction
D3H	Discovery Limited	Finance	9.55	9.80	9.55	9.80	-0.51%	AI Prediction
D3U	Homeland Uranium Corp.	Non-Energy Minerals	0.28	0.34	0.28	0.32	3.27%	AI Prediction
D4D	Dongfeng Motor Group Co., Ltd. Class H	Consumer Durables	1.03	1.06	1.03	1.05	3.96%	AI Prediction
D4E	Defiance Silver Corp.	Non-Energy Minerals	0.16	0.18	0.16	0.17	4.28%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	21.32	21.63	21.32	21.52	2.97%	AI Prediction
D51	BellRing Brands, Inc.	Health Technology	30.40	31.00	29.80	29.80	-1.97%	AI Prediction
D55	MasterBrand Inc	Consumer Durables	11.40	11.50	11.40	11.40	0.00%	AI Prediction
D69	Dampskibsselskabet NORDEN A/S	Transportation	30.78	31.36	30.78	31.34	1.42%	AI Prediction
D6H	DATAGROUP SE	Technology Services	63.50	64.40	63.50	63.80	-0.93%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	156.00	156.00	151.00	153.00	-2.55%	AI Prediction
D77	DN Deutsche Nachhaltigkeit AG	Finance	4.82	5.00	4.82	5.00	3.73%	AI Prediction
D7A	APTIV SWISS HOLDINGS LIMITED		75.00	75.00	74.50	75.00	0.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.71	0.71	0.71	0.71	-0.70%	AI Prediction
D7G	NEL ASA	Producer Manufacturing	0.20	0.20	0.19	0.20	3.36%	AI Prediction
D7H0	Commerce Resources Corp.	Non-Energy Minerals	0.08	0.09	0.08	0.09	-5.32%	AI Prediction
D7N	CMOC Group Limited Class H	Distribution Services	1.72	1.75	1.70	1.72	-0.75%	AI Prediction
D7P	Liaoning Port Company Limited Class H	Transportation	0.09	0.09	0.09	0.09	-1.07%	AI Prediction
D7Q1	Monument Mining Limited	Non-Energy Minerals	0.37	0.37	0.37	0.37	0.54%	AI Prediction
D7V	PT Mayora Indah Tbk	Consumer Non-Durables	0.11	0.11	0.11	0.11	0.00%	AI Prediction
D8EN	DHT Holdings, Inc.	Transportation	9.95	10.19	9.95	10.15	1.60%	AI Prediction
D8Q	Banco Latinoamericano de Comercio Exterior, S.A. Class E	Finance	38.20	39.00	38.20	38.40	0.00%	AI Prediction
D8V	Credicorp Ltd.	Finance	220.00	224.00	220.00	224.00	0.90%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	48.86	49.83	48.86	49.72	1.57%	AI Prediction
D9C	Kempower Oy	Producer Manufacturing	14.81	15.13	14.70	14.90	0.68%	AI Prediction
D9F2	Drax Group plc	Utilities	8.14	8.24	8.14	8.19	1.24%	AI Prediction
D9M1	Northern Superior Resources Inc.	Non-Energy Minerals	0.85	0.91	0.85	0.90	1.12%	AI Prediction
D9N0	Carlo Gavazzi Holding AG	Electronic Technology	171.50	177.00	169.50	169.50	-1.45%	AI Prediction
D9W	Designer Brands Inc. Class A	Retail Trade	2.98	3.12	2.98	3.06	1.32%	AI Prediction
D9Z	Clinica Baviera SA	Health Services	41.00	41.10	41.00	41.10	0.24%	AI Prediction
DA3	Daktronics, Inc.	Producer Manufacturing	17.00	17.05	16.99	16.99	-1.56%	AI Prediction
DA9	DTS Corporation	Technology Services	7.40	7.40	7.40	7.40	0.00%	AI Prediction
DAB	ABG Sundal Collier Holding ASA	Finance	0.56	0.58	0.56	0.58	-0.51%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	22.80	23.00	22.60	22.60	-1.74%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	83.24	84.68	83.24	84.60	-0.17%	AI Prediction
DAP	Danaher Corporation	Health Technology	179.58	187.20	179.16	183.10	1.56%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.75	7.75	7.75	7.75	0.00%	AI Prediction
DAS	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	44.25	46.95	44.25	46.95	4.33%	AI Prediction
DAU0	Dassault Aviation SA	Electronic Technology	288.00	290.20	287.00	290.20	0.55%	AI Prediction
DB0	Q32 Bio Inc	Health Technology	1.73	1.75	1.73	1.75	-0.57%	AI Prediction
DB1	Deutsche Boerse AG	Finance	231.20	231.50	225.60	226.90	-1.99%	AI Prediction
DB7	Digital Bros S.p.A.	Technology Services	10.64	10.96	10.64	10.88	-0.55%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.50	24.80	24.50	24.75	0.61%	AI Prediction
DBDB	Diebold Nixdorf Incorporation	Electronic Technology	48.40	50.00	48.20	49.60	2.06%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.09	30.53	30.07	30.21	0.62%	AI Prediction
DBV	DBV Technologies SA	Health Technology	1.94	2.47	1.94	2.34	18.06%	AI Prediction
DC2	Descartes Systems Group Inc.	Technology Services	78.25	81.40	78.25	80.45	2.68%	AI Prediction
DC4	DexCom, Inc.	Health Technology	57.15	57.40	56.53	57.16	0.99%	AI Prediction
DCA	Acea S.p.A.	Utilities	20.02	20.28	20.02	20.24	1.30%	AI Prediction
DCC	DCC Plc	Utilities	55.00	57.00	55.00	57.00	3.64%	AI Prediction
DCL0	Climeon AB Class B	Producer Manufacturing	0.29	0.33	0.29	0.33	14.83%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	395.00	395.65	392.40	394.70	-0.08%	AI Prediction
DCR0	Quest Critical Metals Inc	Non-Energy Minerals	0.01	0.03	0.01	0.02	0.00%	AI Prediction
DCS	JCDecaux SE	Commercial Services	14.92	15.00	14.92	15.00	0.60%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	231.00	233.55	229.90	230.45	-0.32%	AI Prediction
DDL	Daido Steel Co., Ltd.	Non-Energy Minerals	7.25	7.30	7.25	7.30	1.39%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	164.30	166.15	163.95	164.85	-0.09%	AI Prediction
DDQ	Diodes Incorporated	Electronic Technology	44.60	45.60	44.60	44.60	-0.89%	AI Prediction
DDR	SITE Centers Corp.	Finance	7.45	7.50	7.45	7.50	-0.66%	AI Prediction
DE8	Denny's Corporation	Consumer Services	4.38	4.46	4.38	4.46	0.90%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	29.40	31.20	29.40	30.60	0.66%	AI Prediction
DEH	Delek US Holdings Inc	Energy Minerals	27.40	28.60	27.40	27.60	0.73%	AI Prediction
DEN	Dentsu Group Inc.	Commercial Services	17.80	17.80	17.80	17.80	-1.66%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.24	18.42	18.24	18.38	0.99%	AI Prediction
DEU	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	1.97	1.99	1.97	1.99	8.74%	AI Prediction
DEVL	DBS Group Holdings Ltd	Finance	34.69	35.19	34.69	34.90	-0.77%	AI Prediction
DEX	Delticom AG	Retail Trade	2.16	2.16	2.10	2.16	-2.26%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.27	9.57	9.22	9.47	2.66%	AI Prediction
DFA1	DFI Retail Group Holdings Limited	Retail Trade	2.84	2.92	2.84	2.90	1.40%	AI Prediction
DFPP	District Metals Corp.	Non-Energy Minerals	0.71	0.79	0.71	0.77	7.87%	AI Prediction
DFQ	Dunelm Group plc	Retail Trade	12.90	13.00	12.90	13.00	0.00%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.44	1.49	1.44	1.49	-0.67%	AI Prediction
DG1	Jet2 PLC	Consumer Services	16.00	16.60	16.00	16.60	-1.19%	AI Prediction
DG20	Diversified Energy Company PLC	Energy Minerals	11.72	12.03	11.72	11.89	1.71%	AI Prediction
DG3	Celanese Corporation	Process Industries	38.73	38.93	38.25	38.56	-0.52%	AI Prediction
DGI	Digi International Inc.	Electronic Technology	31.20	31.80	31.20	31.20	-0.64%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.70	7.10	6.70	6.95	2.21%	AI Prediction
DGY	DTE Energy Company	Utilities	118.00	119.00	118.00	119.00	0.00%	AI Prediction
DHER	Delivery Hero SE	Technology Services	25.42	26.10	25.02	25.53	0.47%	AI Prediction
DHL	Deutsche Post AG	Transportation	38.82	39.04	38.53	38.90	0.28%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.81	3.93	3.79	3.79	-1.04%	AI Prediction
DI60	Distribuidora Internacional de Alimentacion SA	Retail Trade	24.70	25.80	24.70	25.70	4.26%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.30	8.50	8.30	8.50	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	12.70	12.80	12.70	12.80	0.79%	AI Prediction
DIL1	Pursuit Attractions and Hospitality, Inc.	Consumer Services	30.40	31.00	30.40	30.60	0.66%	AI Prediction
DIN	Digital China Holdings Limited	Distribution Services	0.34	0.34	0.34	0.34	-6.56%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	516.50	525.00	512.50	524.50	1.55%	AI Prediction
DIP	KDDI Corporation	Communications	13.63	13.71	13.59	13.59	0.37%	AI Prediction
DJ1	Daily Journal Corporation	Consumer Services	390.00	394.00	360.00	360.00	-9.55%	AI Prediction
DJ5	Surge Battery Metals Inc	Non-Energy Minerals	0.19	0.22	0.19	0.22	12.35%	AI Prediction
DJDA	D'Ieteren Group SA/NV	Consumer Services	161.10	162.00	159.80	161.70	0.43%	AI Prediction
DJX	Piscine Desjoyaux SA	Consumer Durables	12.40	12.55	12.40	12.55	0.40%	AI Prediction
DKDF	Deka-Industrie 4.0 FCP Units -CF- Distribution	Miscellaneous	240.00	244.23	239.57	240.60	0.25%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	100.00	102.20	99.86	100.40	0.90%	AI Prediction
DKOB	Domino's Pizza Group plc	Consumer Services	2.24	2.30	2.24	2.24	-2.61%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	530.00	530.00	525.00	525.00	-0.94%	AI Prediction
DL8	Deluxe Corporation	Commercial Services	16.40	16.80	16.40	16.80	1.20%	AI Prediction
DLN	De'Longhi S.p.A.	Consumer Durables	32.00	32.52	32.00	32.52	1.75%	AI Prediction
DLS	Delta Electronics (Thailand) Public Co. Ltd.(Alien Mkt)	Electronic Technology	4.56	4.64	4.56	4.64	1.75%	AI Prediction
DLU	Dekuple	Commercial Services	24.30	24.50	24.30	24.50	0.82%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.36	2.36	2.30	2.36	0.00%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	41.99	42.50	41.92	42.21	0.33%	AI Prediction
DM5	DMC Global Inc.	Industrial Services	7.10	7.15	6.95	6.95	-2.11%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	30.40	30.80	30.40	30.80	0.00%	AI Prediction
DMJ	dynaCERT Inc.	Producer Manufacturing	0.08	0.09	0.08	0.09	7.32%	AI Prediction
DML2	Elevra Lithium Limited	Non-Energy Minerals	2.10	2.10	2.06	2.08	-0.90%	AI Prediction
DMN	Diamyd Medical AB Class B	Health Technology	0.97	1.02	0.97	1.02	-2.30%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	32.95	32.95	32.20	32.75	0.00%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.46	0.60	0.45	0.60	22.45%	AI Prediction
DMW2	Freedom Holding Corp.	Finance	146.00	146.00	143.00	145.00	-2.03%	AI Prediction
DN3	Metaplanet Inc.	Finance	3.48	3.70	3.43	3.69	1.93%	AI Prediction
DNE	Downer EDI Limited	Industrial Services	4.20	4.20	4.20	4.20	0.00%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	12.21	12.73	12.21	12.26	1.07%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	14.40	14.50	14.40	14.50	0.69%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	20.92	21.32	20.88	21.07	0.86%	AI Prediction
DNZ	Donaldson Company, Inc.	Producer Manufacturing	70.00	70.50	70.00	70.50	0.00%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	89.08	89.62	87.88	87.88	-0.52%	AI Prediction
DO4B	Dorel Industries Inc. Class B	Consumer Durables	0.98	0.98	0.98	0.98	-3.92%	AI Prediction
DOD	Dominion Energy Inc	Utilities	51.98	52.69	51.98	52.55	0.40%	AI Prediction
DOQ	DO & CO Aktiengesellschaft	Consumer Services	221.50	223.00	221.00	222.00	0.45%	AI Prediction
DOU	Douglas AG	Retail Trade	12.44	12.56	12.12	12.30	-2.38%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	142.35	142.95	141.80	141.80	-0.14%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	1699.00	1708.00	1691.00	1696.00	0.41%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1696.00	1710.50	1689.00	1705.00	0.74%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	21.94	22.12	21.84	21.97	0.09%	AI Prediction
DP9	Diploma PLC	Distribution Services	60.00	63.50	60.00	62.50	4.17%	AI Prediction
DPM	Sumitomo Pharma Co.Ltd.	Health Technology	10.10	10.20	10.10	10.20	0.99%	AI Prediction
DPN	DIC Corporation	Process Industries	21.00	21.00	21.00	21.00	0.96%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	18.87	19.62	18.87	19.49	1.99%	AI Prediction
DQ4	Digital Workforce Services Oyj	Technology Services	3.33	3.35	3.33	3.35	-1.18%	AI Prediction
DQ5	TUGA Innovations, Inc.	Producer Manufacturing	0.00	0.01	0.00	0.01	0.00%	AI Prediction
DQU0	Innovex International, Inc.	Industrial Services	15.70	16.10	15.70	16.10	1.90%	AI Prediction
DQW	ams-OSRAM AG	Electronic Technology	12.18	12.44	12.16	12.34	1.31%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	44.65	45.90	43.90	45.40	0.67%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	111.60	111.95	111.50	111.95	0.27%	AI Prediction
DR6	ACADIA Pharmaceuticals Inc.	Health Technology	18.18	18.44	18.18	18.41	1.07%	AI Prediction
DR8A	Doro AB	Electronic Technology	3.69	3.71	3.65	3.65	-1.88%	AI Prediction
DRE2	Deutsche Real Estate AG	Finance	6.80	6.85	6.80	6.85	0.74%	AI Prediction
DRH	DroneShield Limited	Electronic Technology	3.18	3.33	3.05	3.23	10.03%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	65.70	66.30	64.60	65.30	-0.46%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	52.20	52.40	51.40	52.40	0.38%	AI Prediction
DS2	Performance Shipping Inc.	Transportation	1.59	1.59	1.59	1.59	-2.09%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	58.00	59.92	57.82	59.58	2.32%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	59.00	59.30	58.90	59.30	0.85%	AI Prediction
DS81	DSV A/S	Transportation	174.00	179.40	174.00	178.95	2.84%	AI Prediction
DSE	Daiwa Securities Group Inc.	Finance	6.70	6.75	6.70	6.75	0.00%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	196.08	200.85	196.08	197.60	0.51%	AI Prediction
DSN	Danske Bank A/S	Finance	35.66	36.32	35.66	36.12	0.56%	AI Prediction
DSR	Dah Sing Financial Holdings Limited	Finance	3.58	3.80	3.58	3.78	3.85%	AI Prediction
DST	Storytel AB Class B	Consumer Services	7.13	7.22	7.12	7.22	1.40%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	29.30	29.71	29.00	29.00	-0.68%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	1.42	1.46	1.42	1.43	-0.97%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	76.77	77.15	76.11	76.44	-0.61%	AI Prediction
DT7	China Datang Corp. Renewable Power Co. Ltd. Class H	Utilities	0.28	0.29	0.28	0.29	-7.10%	AI Prediction
DT8A	Datalogic S.p.A.	Electronic Technology	4.75	4.75	4.65	4.75	0.00%	AI Prediction
DTC	Defence Therapeutics Inc Class A	Health Technology	0.45	0.50	0.45	0.46	-0.22%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.16	2.26	2.16	2.26	0.00%	AI Prediction
DTE	Deutsche Telekom AG	Communications	29.18	29.43	28.99	29.14	0.21%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	35.78	36.41	35.43	35.95	0.78%	AI Prediction
DTI0	Dottikon ES Holding AG	Process Industries	325.50	336.50	325.00	336.50	3.54%	AI Prediction
DTV0	WithSecure Corporation	Technology Services	1.68	1.69	1.68	1.69	0.00%	AI Prediction
DUB1	DRDGOLD Ltd.	Non-Energy Minerals	2.32	2.44	2.32	2.44	3.39%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.70	20.70	20.30	20.70	0.24%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	390.80	396.70	382.20	390.00	-0.54%	AI Prediction
DUT	Moody's Corporation	Commercial Services	410.50	413.70	408.40	413.70	0.71%	AI Prediction
DV3R	Delcath Systems, Inc.	Health Technology	9.05	9.55	9.05	9.55	4.37%	AI Prediction
DVK	Derwent London plc	Finance	19.30	20.60	19.30	20.60	-0.96%	AI Prediction
DVQ	Dolly Varden Silver Corporation	Non-Energy Minerals	4.07	4.26	4.07	4.18	0.72%	AI Prediction
DVW1	Danaos Corporation	Transportation	75.10	75.65	74.90	75.65	-0.13%	AI Prediction
DVY	Adtalem Global Education Inc.	Consumer Services	127.00	128.00	127.00	127.00	-0.78%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	8.50	8.60	8.50	8.60	1.18%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	11.90	12.10	11.70	11.80	0.85%	AI Prediction
DW51	Aemetis, Inc.	Process Industries	1.94	2.33	1.94	2.25	15.44%	AI Prediction
DWD	Morgan Stanley	Finance	132.48	134.26	132.48	134.00	0.80%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	29.40	29.60	29.40	29.60	-1.99%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.60	21.75	21.50	21.60	-0.46%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	52.65	53.70	52.65	53.40	1.23%	AI Prediction
DY2	DENTSPLY SIRONA, Inc.	Health Technology	10.97	11.30	10.97	11.21	1.45%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	29.32	29.66	29.30	29.48	0.53%	AI Prediction
DYF1	Dynavax Technologies Corporation	Health Technology	8.49	8.64	8.49	8.61	0.37%	AI Prediction
DYH	Target Corporation	Retail Trade	76.86	76.96	75.46	75.90	-0.76%	AI Prediction
DYI	Dycom Industries, Inc.	Industrial Services	246.00	250.00	244.00	244.00	-1.61%	AI Prediction
DYQ	ASOS Plc	Retail Trade	3.21	3.21	3.10	3.10	-3.37%	AI Prediction
DYT1	Dynex Capital, Inc.	Finance	10.86	10.91	10.69	10.80	-0.23%	AI Prediction
DZ2	FBR Limited	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DZJ	Country Garden Holdings Co. Ltd.	Finance	0.06	0.06	0.06	0.06	2.37%	AI Prediction
E04	Ferroamp AB	Producer Manufacturing	0.17	0.19	0.17	0.19	8.77%	AI Prediction
E050	Easterly Government Properties Inc	Finance	19.00	19.30	19.00	19.30	0.52%	AI Prediction
E060	Euro Manganese, Inc.	Non-Energy Minerals	0.10	0.10	0.09	0.10	-0.50%	AI Prediction
E07	Eurocash S.A.	Distribution Services	1.84	1.92	1.84	1.92	1.32%	AI Prediction
E08A	Exagen, Inc.	Health Services	9.15	9.25	9.15	9.25	0.00%	AI Prediction
E092	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.04	0.05	0.04	0.04	-14.80%	AI Prediction
E0B	Ero Copper Corp.	Non-Energy Minerals	17.74	18.23	17.68	18.23	2.70%	AI Prediction
E0C	Carasent AB	Technology Services	2.30	2.38	2.30	2.38	3.02%	AI Prediction
E0E	Ariston Holding NV	Producer Manufacturing	4.13	4.15	4.06	4.15	-0.19%	AI Prediction
E0J	Ekinops SA	Electronic Technology	3.07	3.16	3.07	3.14	0.16%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	32.19	32.75	31.25	31.39	-2.73%	AI Prediction
E1P0	Envipco Holding N.V.	Producer Manufacturing	6.54	6.64	6.44	6.54	0.31%	AI Prediction
E20	EchoStar Corporation Class A	Communications	68.00	69.00	66.00	66.00	-2.22%	AI Prediction
E2E1	Marimaca Copper Corp.	Non-Energy Minerals	6.90	7.10	6.90	7.10	0.71%	AI Prediction
E2M	ElectroMagnetic GeoServices ASA	Industrial Services	0.09	0.10	0.09	0.10	-6.33%	AI Prediction
E2N	Endor AG	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
E2S	EFG International AG	Finance	17.44	17.76	17.44	17.74	1.72%	AI Prediction
E2Z	Almirall SA	Health Technology	11.86	12.02	11.86	11.92	0.68%	AI Prediction
E30	Liberty Defense Holdings Ltd.	Electronic Technology	0.15	0.15	0.15	0.15	2.01%	AI Prediction
E35	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.28	0.29	0.27	0.27	0.00%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.50	3.73	3.50	3.67	4.42%	AI Prediction
E3E	Elementis plc	Process Industries	1.84	1.88	1.84	1.88	1.62%	AI Prediction
E3G1	Evolution AB	Technology Services	68.18	69.00	66.50	68.50	-0.93%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	129.95	132.15	129.95	131.35	0.38%	AI Prediction
E3T	MetaVista3D, Inc.	Technology Services	1.08	1.08	0.97	0.97	-10.19%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	185.76	189.40	185.22	186.88	0.61%	AI Prediction
E41	Intellistake Technologies Corp.	Non-Energy Minerals	1.25	1.32	1.25	1.26	-3.08%	AI Prediction
E47	Falcon Metals Ltd	Non-Energy Minerals	0.45	0.45	0.45	0.45	-5.24%	AI Prediction
E4C	ecotel communication ag	Communications	13.10	13.10	13.00	13.00	-0.76%	AI Prediction
E4S	Elia Group SA/NV	Utilities	96.75	99.40	96.75	99.40	1.69%	AI Prediction
E4U	EnWave Corporation	Producer Manufacturing	0.21	0.22	0.21	0.22	2.78%	AI Prediction
E4X2	Excellon Resources Inc.	Non-Energy Minerals	0.19	0.20	0.18	0.19	3.85%	AI Prediction
E57	Sunshine Insurance Group Co. Ltd.	Finance	0.40	0.44	0.40	0.43	8.50%	AI Prediction
E5F	PT XLSMART Telecom Sejahtera Tbk	Communications	0.11	0.12	0.11	0.12	3.57%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	197.00	199.00	197.00	199.00	0.00%	AI Prediction
E5N	Everspin Technologies, Inc.	Electronic Technology	8.80	10.40	8.80	9.70	9.60%	AI Prediction
E5S1	Atalaya Mining Copper SA	Non-Energy Minerals	7.35	7.55	7.35	7.55	2.03%	AI Prediction
E5T	Eurotech S.p.A.	Electronic Technology	0.99	1.13	0.99	1.13	9.07%	AI Prediction
E65	Arway Corp.	Technology Services	0.06	0.06	0.05	0.06	-0.88%	AI Prediction
E6Q	Gold Road Resources Ltd	Non-Energy Minerals	1.93	1.93	1.93	1.93	-0.23%	AI Prediction
E6Z	AECOM	Industrial Services	110.00	110.00	110.00	110.00	0.00%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	305.30	320.75	303.60	305.80	0.53%	AI Prediction
E7V	Rexel SA	Distribution Services	28.22	28.73	28.22	28.37	0.14%	AI Prediction
E861	European Metals Holdings Ltd	Non-Energy Minerals	0.12	0.13	0.12	0.12	-6.50%	AI Prediction
E8F	CIMC Enric Holdings Limited	Producer Manufacturing	0.86	0.87	0.86	0.87	1.75%	AI Prediction
E8K	Erdene Resource Development Corporation	Non-Energy Minerals	6.52	6.56	6.20	6.20	-5.78%	AI Prediction
E8M	Elixinol Wellness Ltd	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
E8P	Lyko Group AB Class A	Retail Trade	11.96	12.30	11.96	12.30	2.16%	AI Prediction
E8TN	Eurobio-Scientific SA	Health Technology	24.85	25.25	24.85	25.25	0.80%	AI Prediction
EA1	East Africa Metals, Inc.	Non-Energy Minerals	0.07	0.09	0.07	0.08	0.53%	AI Prediction
EA5B	Elanders AB Class B	Commercial Services	5.09	5.35	5.09	5.35	4.70%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	54.78	55.10	54.44	54.44	-0.44%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.30	4.40	4.30	4.40	0.00%	AI Prediction
EAI	Groupe Bruxelles Lambert SA	Finance	77.15	77.50	77.15	77.50	0.45%	AI Prediction
EAM	A2A S.p.A.	Utilities	2.22	2.25	2.21	2.24	1.31%	AI Prediction
EAO	Credito Emiliano S.p.A.	Finance	13.40	13.90	13.40	13.64	0.00%	AI Prediction
EAQ	Eastern Company	Consumer Durables	18.80	19.10	18.80	19.10	-3.05%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	20.52	21.00	20.52	20.58	0.88%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	15.50	15.60	15.50	15.60	0.00%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	429.80	449.40	429.80	444.60	1.97%	AI Prediction
EB4	Eventbrite, Inc. Class A	Technology Services	2.04	2.14	2.04	2.11	1.15%	AI Prediction
EB9	African Rainbow Minerals Limited	Non-Energy Minerals	8.85	9.25	8.85	9.10	0.55%	AI Prediction
EBA	eBay Inc.	Retail Trade	75.38	78.36	75.38	78.26	3.75%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	69.60	70.00	67.40	69.60	-0.57%	AI Prediction
EBM	Eurobattery Minerals AB	Non-Energy Minerals	0.00	0.01	0.00	0.01	2.86%	AI Prediction
EBO	Erste Group Bank AG	Finance	86.30	87.50	86.30	87.40	1.16%	AI Prediction
EBZ	China Gas Holdings Limited	Utilities	0.82	0.85	0.81	0.81	-4.12%	AI Prediction
EC8	CONMED Corporation	Health Technology	39.60	41.00	39.60	40.80	3.03%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.32	2.32	2.30	2.32	0.00%	AI Prediction
ECGF	Electricity Generating Public Co., Ltd.(Alien Mkt)	Utilities	2.90	2.90	2.90	2.90	0.00%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	233.70	237.30	233.30	236.10	0.77%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	12.20	12.20	11.90	12.20	0.00%	AI Prediction
ECN	RS Group PLC	Distribution Services	6.57	6.57	6.57	6.57	0.00%	AI Prediction
ECP	Encore Capital Group, Inc.	Finance	34.80	35.00	34.80	35.00	2.34%	AI Prediction
ECX	Epigenomics AG	Health Technology	0.88	0.88	0.88	0.88	0.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	6.44	6.78	6.44	6.64	2.47%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	82.74	84.38	82.66	84.34	1.35%	AI Prediction
EDGA	Gold Fields Limited	Non-Energy Minerals	35.00	36.10	35.00	35.40	-2.21%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.16	4.24	4.16	4.24	0.47%	AI Prediction
EDP	EDP S.A.	Utilities	4.10	4.12	4.09	4.12	0.51%	AI Prediction
EDW	EDP Renovaveis SA	Utilities	11.87	12.18	11.76	12.17	2.61%	AI Prediction
EDXR	Edison SpA	Utilities	2.44	2.53	2.44	2.52	2.65%	AI Prediction
EE1	Lake Winn Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
EE5	El.En. S.p.A.	Health Technology	11.41	11.65	11.41	11.65	2.19%	AI Prediction
EED5	Enea AB	Technology Services	6.88	6.93	6.88	6.93	0.58%	AI Prediction
EEF	Euronet Worldwide, Inc.	Commercial Services	74.50	75.00	74.00	75.00	-0.66%	AI Prediction
EF3	Eiffage SA	Industrial Services	109.40	109.70	108.10	108.80	-0.87%	AI Prediction
EFC1	Colruyt Group N.V.	Retail Trade	32.34	32.66	32.34	32.34	-0.61%	AI Prediction
EFE	AB Sagax Class B	Finance	17.64	17.92	17.64	17.92	1.41%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.38	0.41	0.38	0.39	-2.50%	AI Prediction
EFGD	Eurobank Ergasias Services & Holdings SA	Finance	3.35	3.54	3.35	3.49	4.77%	AI Prediction
EFL	Leonteq AG	Finance	18.26	18.76	18.26	18.74	2.63%	AI Prediction
EFT0	TechTarget, Inc.	Technology Services	4.70	4.96	4.70	4.84	1.26%	AI Prediction
EFX	Equifax Inc.	Commercial Services	198.00	202.00	198.00	202.00	1.51%	AI Prediction
EG4	Enagas SA	Utilities	13.29	13.47	13.29	13.45	0.94%	AI Prediction
EGB	Ensign Group, Inc.	Health Services	147.00	149.00	147.00	149.00	0.68%	AI Prediction
EGG	Energizer Holdings, Inc.	Consumer Non-Durables	21.20	21.40	21.20	21.40	0.00%	AI Prediction
EGID	Egide SA	Electronic Technology	0.48	0.48	0.48	0.48	-1.63%	AI Prediction
EGO	EastGroup Properties, Inc.	Finance	144.00	147.00	144.00	146.00	0.69%	AI Prediction
EGT	8x8, Inc.	Technology Services	1.78	1.82	1.75	1.75	-1.69%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	17.50	17.80	17.50	17.50	-0.57%	AI Prediction
EH8	Esso Societe Anonyme Francaise	Energy Minerals	102.80	104.60	102.80	103.60	0.78%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	18.97	19.25	18.97	19.22	1.21%	AI Prediction
EI5	Teekay Corporation Ltd	Transportation	6.85	7.10	6.85	6.95	0.72%	AI Prediction
EIA	Elisa Oyj Class A	Communications	44.32	44.42	44.14	44.40	0.23%	AI Prediction
EII	Eisai Co., Ltd.	Health Technology	27.40	28.06	27.40	27.77	-2.25%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	80.20	81.70	80.20	81.50	1.37%	AI Prediction
EIP	Elliptic Laboratories ASA	Electronic Technology	0.78	0.79	0.78	0.79	1.02%	AI Prediction
EIS	Eisen- und Huttenwerke AG	Finance	12.80	15.50	12.80	14.40	5.88%	AI Prediction
EIX	Edison International	Utilities	46.89	47.49	46.17	47.18	1.11%	AI Prediction
EJ7	Energy Resources of Australia Ltd. Class A	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EJD	Endeavour Silver Corp.	Non-Energy Minerals	6.58	6.66	6.46	6.55	0.92%	AI Prediction
EJG	EBOS Group Limited	Health Technology	14.50	15.50	14.50	15.50	7.64%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	24.80	25.20	24.80	25.20	-0.79%	AI Prediction
EJR	East Japan Railway Company	Transportation	20.65	20.66	20.65	20.66	2.08%	AI Prediction
EJT1	easyJet plc	Transportation	5.37	5.43	5.37	5.42	0.97%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.29	4.34	4.29	4.34	0.14%	AI Prediction
EJZN	Wealth Minerals Ltd.	Non-Energy Minerals	0.08	0.10	0.08	0.09	14.36%	AI Prediction
EK5	Elecnor S.A.	Industrial Services	24.50	24.70	24.30	24.30	-0.41%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.56	0.58	0.55	0.55	-1.01%	AI Prediction
EKN	Groupe SFPI SA	Producer Manufacturing	1.93	1.96	1.93	1.96	0.26%	AI Prediction
EKT	EnergieKontor AG	Utilities	46.10	46.90	45.70	46.40	0.76%	AI Prediction
EL9	Spire Global, Inc. Class A	Technology Services	11.00	11.60	11.00	11.60	4.50%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	75.60	76.00	75.20	75.20	-1.05%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.32	2.32	2.32	2.32	-0.85%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	84.10	84.10	82.10	83.10	-1.31%	AI Prediction
ELI	Vera Bradley, Inc.	Consumer Non-Durables	1.74	1.79	1.74	1.79	0.56%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	24.83	25.11	24.71	24.87	0.08%	AI Prediction
ELPA	Companhia Paranaense de Energia - COPEL Pfd Registered B	Utilities	1.92	2.04	1.92	2.04	-0.97%	AI Prediction
ELXC	Electrolux AB Class B	Consumer Durables	4.78	4.83	4.75	4.79	0.29%	AI Prediction
EM4	EMCOR Group, Inc.	Industrial Services	562.80	567.60	556.80	557.40	-1.28%	AI Prediction
EM7	Emerald Holding, Inc.	Commercial Services	4.12	4.22	4.12	4.22	-0.47%	AI Prediction
EMB	5N Plus Inc.	Non-Energy Minerals	10.48	10.76	10.48	10.72	1.71%	AI Prediction
EMC1	EMS-CHEMIE HOLDING AG	Process Industries	612.00	615.00	611.50	615.00	0.65%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.90	2.92	2.90	2.92	-2.01%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	113.66	115.44	113.66	114.86	1.32%	AI Prediction
EN2	Energa SA	Utilities	3.25	3.27	3.25	3.27	-0.76%	AI Prediction
EN3	Enbridge Inc.	Industrial Services	42.65	42.88	42.23	42.52	-0.07%	AI Prediction
EN9	Enzymatica AB	Health Technology	0.21	0.21	0.21	0.21	-4.17%	AI Prediction
ENA	Endesa S.A.	Utilities	27.41	27.69	27.41	27.66	0.99%	AI Prediction
ENCA	ENCE Energia y Celulosa SA	Process Industries	2.76	2.77	2.75	2.77	-0.22%	AI Prediction
ENGL	EV Digital Invest AG	Finance	0.05	0.08	0.05	0.08	0.00%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	14.84	14.98	14.81	14.90	0.61%	AI Prediction
ENL	Enel SpA	Utilities	8.19	8.22	8.17	8.20	1.17%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	82.35	85.08	82.35	84.35	1.82%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	108.80	108.80	105.10	105.70	-2.54%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	9.66	9.76	9.66	9.76	0.41%	AI Prediction
ENUN	Stora Enso Oyj Class R(Alien Mkt)	Process Industries	9.43	9.50	9.43	9.50	0.69%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	9.43	9.55	9.43	9.48	0.21%	AI Prediction
ENV	ENAV S.p.A.	Transportation	4.29	4.35	4.29	4.32	0.28%	AI Prediction
ENXB	Euronext NV	Finance	125.10	126.20	123.60	124.50	-0.24%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	94.64	94.78	93.65	94.00	-0.56%	AI Prediction
EO8	Gomero Group AB	Producer Manufacturing	2.04	2.05	2.04	2.05	-0.49%	AI Prediction
EOAN	E.ON SE	Utilities	15.99	16.12	15.93	16.09	0.56%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	79.00	79.00	79.00	79.00	0.00%	AI Prediction
EOI	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.09	0.09	0.09	0.09	-6.25%	AI Prediction
EP3	OraSure Technologies, Inc.	Health Technology	2.66	2.72	2.66	2.72	2.26%	AI Prediction
EP4A	Esprinet S.p.A.	Distribution Services	5.89	6.12	5.89	6.12	1.32%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	57.56	58.16	57.18	57.18	-1.58%	AI Prediction
EP6	El Pollo Loco Holdings, Inc.	Consumer Services	7.95	8.05	7.95	8.05	0.63%	AI Prediction
EP7	Evolution Petroleum Corporation	Energy Minerals	4.10	4.18	4.10	4.18	1.46%	AI Prediction
EPH	Edisun Power Europe AG	Utilities	55.00	56.00	55.00	56.00	0.00%	AI Prediction
EPXN	AirIQ Inc.	Electronic Technology	0.24	0.27	0.24	0.27	3.79%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.48	48.02	47.30	47.88	0.67%	AI Prediction
ER4	Emergent BioSolutions Inc.	Health Technology	7.80	7.91	7.80	7.83	0.51%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	56.70	57.70	56.65	57.70	1.85%	AI Prediction
ER9	ERG S.p.A.	Utilities	21.80	22.00	21.58	22.00	0.92%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	7.16	7.16	7.11	7.14	-0.11%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	7.06	7.19	7.06	7.19	0.14%	AI Prediction
ERE	Everest Group, Ltd.	Finance	297.10	304.70	297.10	304.70	1.74%	AI Prediction
ERR	Etruscus Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.89%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	170.88	171.70	170.88	170.90	-0.30%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.30	0.31	0.29	0.29	0.00%	AI Prediction
ES9	Empire State Realty Trust, Inc. Class A	Finance	6.50	6.55	6.50	6.55	0.77%	AI Prediction
ESD	BGC Group, Inc. Class A	Finance	7.80	7.85	7.80	7.85	-0.63%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	62.78	63.08	62.62	63.02	0.35%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	280.80	283.60	279.90	282.40	0.53%	AI Prediction
ESW	Essity AB Class A	Consumer Non-Durables	22.30	22.50	22.30	22.50	0.45%	AI Prediction
ESWB	Essity AB Class B	Consumer Non-Durables	22.53	22.67	22.41	22.41	-0.62%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	178.00	180.00	178.00	179.00	-1.10%	AI Prediction
ET8	COSCIENS BIOPHARMA INC		2.16	2.22	2.16	2.22	0.91%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	126.00	133.50	122.00	123.50	-2.37%	AI Prediction
ETA	Paradox Interactive AB	Technology Services	15.49	15.91	15.49	15.91	1.66%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	18.95	19.60	18.90	18.95	-0.52%	AI Prediction
ETX	Etablissements Maurel & Prom SA	Energy Minerals	4.84	4.92	4.84	4.89	0.08%	AI Prediction
ETY	Entergy Corporation	Utilities	79.00	82.00	79.00	81.50	1.88%	AI Prediction
EU6	PDS Biotechnology Corp.	Health Technology	0.86	0.88	0.86	0.87	-1.30%	AI Prediction
EUK3	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	46.00	46.00	44.80	46.00	1.55%	AI Prediction
EUQ	Eurazeo SE	Finance	58.10	59.50	58.10	59.45	2.24%	AI Prediction
EUX	EUWAX AG	Finance	47.40	48.60	47.40	48.20	1.69%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	17.84	18.17	17.70	18.00	2.62%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	1.95	1.96	1.91	1.91	-2.55%	AI Prediction
EVB	DYNAMITE BLOCKCHAIN CORP		0.04	0.04	0.03	0.03	-15.00%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	83.60	83.95	82.70	83.10	-1.19%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.83	15.02	14.80	15.00	0.40%	AI Prediction
EVL	Evolus, Inc.	Health Technology	5.20	5.50	5.20	5.50	2.80%	AI Prediction
EVN	EVN AG	Utilities	23.40	23.80	23.20	23.45	0.64%	AI Prediction
EVT	Evotec SE	Health Technology	6.59	6.78	6.59	6.70	1.89%	AI Prediction
EW1	Expeditors International of Washington, Inc.	Transportation	104.50	106.40	104.50	105.45	0.48%	AI Prediction
EWC	Chaowei Power Holdings Ltd.	Producer Manufacturing	0.16	0.16	0.16	0.16	0.00%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	65.08	66.30	65.02	65.80	0.75%	AI Prediction
EX9	Exelixis, Inc.	Health Technology	35.48	35.48	34.16	34.16	-2.79%	AI Prediction
EXK	Exact Sciences Corporation	Health Technology	47.50	48.37	47.50	48.37	0.97%	AI Prediction
EXL	Exasol AG	Technology Services	3.05	3.15	3.05	3.14	1.95%	AI Prediction
EXM	Extreme Networks, Inc.	Electronic Technology	17.33	17.66	17.33	17.38	0.12%	AI Prediction
EXP	Essex Property Trust, Inc.	Finance	224.60	227.00	224.60	226.40	0.44%	AI Prediction
EY3	Century Aluminum Company	Non-Energy Minerals	25.33	25.89	25.23	25.43	0.04%	AI Prediction
EYI	Sirius Real Estate Limited	Finance	1.10	1.13	1.10	1.12	0.00%	AI Prediction
EYWN	bioMerieux SA	Health Technology	116.10	116.40	116.10	116.40	0.26%	AI Prediction
EYX	EXOR N.V.	Finance	86.55	87.10	86.50	87.00	0.69%	AI Prediction
EZ2A	EZCORP, Inc. Class A	Finance	15.40	15.70	15.40	15.60	1.30%	AI Prediction
EZ5	COSCO SHIPPING Development Co., Ltd. Class H	Transportation	0.13	0.13	0.13	0.13	0.00%	AI Prediction
EZM	OPmobility	Producer Manufacturing	13.83	14.15	13.83	14.06	1.01%	AI Prediction
EZP1	COMET Holding AG	Health Technology	221.40	222.00	219.40	222.00	0.18%	AI Prediction
EZQ	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.60	1.60	1.60	1.60	1.27%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	367.55	369.50	364.05	364.05	-0.95%	AI Prediction
F03	Fortive Corp.	Electronic Technology	42.25	43.10	42.25	43.09	1.27%	AI Prediction
F0T	Forterra Plc	Non-Energy Minerals	2.10	2.14	2.10	2.14	0.94%	AI Prediction
F12	Critical Elements Lithium Corporation	Process Industries	0.27	0.28	0.27	0.28	1.98%	AI Prediction
F1B	Lhyfe SA	Process Industries	3.23	3.23	3.19	3.20	-0.78%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	50.50	51.00	50.50	51.00	0.00%	AI Prediction
F1P	TTW Public Company Limited(Alien Mkt)	Utilities	0.23	0.23	0.23	0.23	0.00%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	55.55	56.50	54.55	55.65	-0.18%	AI Prediction
F2T	Forsys Metals Corp.	Non-Energy Minerals	0.32	0.33	0.32	0.33	-3.40%	AI Prediction
F2Z	SEMCO Technologies	Electronic Technology	26.00	27.20	26.00	27.20	4.62%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	198.62	200.95	193.76	195.96	-1.27%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	17.12	17.50	17.04	17.42	1.75%	AI Prediction
F3DC	Fugro NV	Industrial Services	9.48	9.48	9.26	9.36	-1.53%	AI Prediction
F3I	Kobrea Exploration Corp.	Non-Energy Minerals	0.28	0.29	0.28	0.28	-7.38%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	75.50	80.00	75.50	77.50	2.65%	AI Prediction
F43	Quest for Growth NV	Finance	4.09	4.14	4.09	4.14	0.49%	AI Prediction
F4E	XANO Industri AB Class B	Producer Manufacturing	4.99	5.19	4.99	5.19	3.59%	AI Prediction
F4S0	Fortuna Mining Corp.	Non-Energy Minerals	7.56	7.66	7.48	7.62	1.06%	AI Prediction
F55	Lyckegard Group AB	Producer Manufacturing	0.25	0.25	0.25	0.25	2.42%	AI Prediction
F5D	Covivio SA	Finance	56.80	57.05	56.50	56.90	0.18%	AI Prediction
F5J	Mineral Resources Limited	Non-Energy Minerals	22.53	23.02	22.43	22.98	0.94%	AI Prediction
F5X	Fairfax India Holdings Corp	Finance	14.90	15.10	14.60	14.90	-1.32%	AI Prediction
F63	Energia, Innovacion y Desarrollo Fotovoltaico SA	Utilities	1.82	1.87	1.82	1.87	1.30%	AI Prediction
F6O1	FLSmidth & Co. A/S	Non-Energy Minerals	61.00	62.60	61.00	62.60	2.54%	AI Prediction
F6Q	Hunyvers	Finance	7.26	7.36	7.26	7.36	-0.81%	AI Prediction
F6S0	DeFi Development Corporation	Finance	13.55	13.75	13.45	13.50	-2.53%	AI Prediction
F6T	Fate Therapeutics, Inc.	Health Technology	0.98	1.05	0.97	1.01	0.10%	AI Prediction
F70	K2A Knaust & Andersson Fastigheter AB Class B	Finance	0.49	0.49	0.48	0.48	-2.15%	AI Prediction
F75	Rektron Group Inc.	Finance	2.62	2.74	2.56	2.64	-3.65%	AI Prediction
F77	Botnia Gold AB	Non-Energy Minerals	1.27	1.27	1.27	1.27	-2.68%	AI Prediction
F85	Contango ORE, Inc.	Non-Energy Minerals	20.80	21.80	20.80	21.60	2.86%	AI Prediction
F8P	IREN Limited	Technology Services	40.02	44.43	39.75	42.99	7.78%	AI Prediction
FA1	FactSet Research Systems Inc.	Technology Services	240.40	242.30	239.90	240.90	0.29%	AI Prediction
FA9	Spectris plc	Producer Manufacturing	47.00	47.40	47.00	47.00	0.00%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.00	16.10	16.00	16.00	-1.23%	AI Prediction
FAC	Falcon Oil & Gas Ltd.	Energy Minerals	0.12	0.13	0.12	0.12	-4.62%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	7.50	7.85	7.50	7.55	0.00%	AI Prediction
FAI0	Finnair Oyj	Transportation	2.97	2.97	2.97	2.97	0.00%	AI Prediction
FAN	Fabrinet	Electronic Technology	313.10	318.20	312.00	312.00	-0.54%	AI Prediction
FAR	FreightCar America, Inc.	Producer Manufacturing	8.05	8.15	8.05	8.05	-1.83%	AI Prediction
FAS	Fastenal Company	Distribution Services	41.05	41.27	40.80	40.80	-0.49%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.15	11.53	11.15	11.53	3.18%	AI Prediction
FB0	Cathedra Bitcoin Inc	Technology Services	0.03	0.03	0.03	0.03	-7.98%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	623.10	623.60	604.70	606.10	-2.35%	AI Prediction
FBF	Budimex SA	Industrial Services	120.00	122.00	119.75	122.00	1.67%	AI Prediction
FC6A	First Citizens BancShares, Inc. Class A	Finance	1470.00	1500.00	1470.00	1500.00	0.67%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.20	11.80	11.20	11.80	1.72%	AI Prediction
FCA	Funding Circle Holdings Plc	Finance	1.26	1.38	1.26	1.38	-1.43%	AI Prediction
FCC	Fomento de Construcciones y Contratas, S.A.	Industrial Services	11.06	11.14	11.06	11.08	0.00%	AI Prediction
FCQ	FTI Consulting, Inc.	Commercial Services	135.00	137.00	135.00	136.00	-0.73%	AI Prediction
FCW3	Alerion Clean Power S.p.A.	Utilities	19.46	19.56	19.46	19.46	0.00%	AI Prediction
FDK	American States Water Company	Utilities	59.75	61.00	59.75	60.10	0.00%	AI Prediction
FDM	Fresh Del Monte Produce Inc.	Process Industries	29.36	30.24	29.36	29.98	1.49%	AI Prediction
FDN	EnerSys	Producer Manufacturing	97.65	99.30	97.60	98.05	-0.51%	AI Prediction
FDO	Macy's, Inc.	Retail Trade	15.45	15.62	15.34	15.52	0.06%	AI Prediction
FDU	Commercial Vehicle Group, Inc.	Producer Manufacturing	1.44	1.51	1.44	1.51	0.00%	AI Prediction
FDX	FedEx Corporation	Transportation	207.00	209.00	206.30	207.95	0.43%	AI Prediction
FE4	Franklin Electric Co., Inc.	Producer Manufacturing	81.50	82.50	81.50	82.50	1.23%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	38.40	39.20	38.40	39.20	1.03%	AI Prediction
FEQ1	LABORATORIO REIG JOFRE, S.A.	Health Technology	2.98	3.16	2.98	3.14	-1.57%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	15.00	15.05	15.00	15.05	-0.33%	AI Prediction
FEW	Funkwerk AG	Electronic Technology	31.50	31.70	31.40	31.70	-0.31%	AI Prediction
FEX	Ferrexpo plc	Non-Energy Minerals	0.64	0.66	0.61	0.63	-1.56%	AI Prediction
FEY	FuelCell Energy, Inc.	Electronic Technology	7.33	9.06	7.33	8.62	15.45%	AI Prediction
FF0	Fox Factory Holding Corp.	Producer Manufacturing	21.30	22.05	21.30	21.80	1.87%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
FF60	FirstCash Holdings, Inc.	Finance	126.70	130.65	126.70	129.60	2.09%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	11.17	11.23	10.97	11.02	-1.34%	AI Prediction
FFEA	Faes Farma, S.A.	Health Technology	4.26	4.35	4.26	4.35	0.00%	AI Prediction
FFH	Fifth Third Bancorp	Finance	37.45	38.05	37.45	37.81	0.32%	AI Prediction
FFP	Peugeot Invest SA	Finance	75.70	78.30	75.70	78.10	2.76%	AI Prediction
FFV	F5, Inc.	Technology Services	279.20	282.40	277.50	277.50	-0.50%	AI Prediction
FFX	Fairfax Financial Holdings Limited	Finance	1494.00	1502.00	1492.00	1500.00	0.00%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	31.16	31.45	31.16	31.33	1.39%	AI Prediction
FG5	Metals X Limited	Non-Energy Minerals	0.44	0.47	0.44	0.45	4.28%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	119.95	122.45	119.95	122.10	1.29%	AI Prediction
FG9	Cohen & Steers, Inc.	Finance	55.00	56.00	55.00	56.00	0.90%	AI Prediction
FGR	FirstGroup plc	Transportation	2.54	2.54	2.52	2.52	-1.71%	AI Prediction
FHL	Freddie Mac	Finance	10.50	11.00	10.20	10.30	-1.90%	AI Prediction
FHW	Fernheizwerk Neukoelln AG	Utilities	22.40	22.40	22.40	22.40	0.00%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	28.60	28.80	28.60	28.80	0.70%	AI Prediction
FIE	Fielmann Group AG	Health Technology	50.50	50.90	50.20	50.20	-1.18%	AI Prediction
FIR0	Andina Copper Corporation.	Non-Energy Minerals	0.22	0.24	0.22	0.23	1.74%	AI Prediction
FIT	First Hydrogen Corp	Distribution Services	0.29	0.32	0.29	0.29	-5.86%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	107.38	110.56	106.94	109.12	1.37%	AI Prediction
FJ2Z	Fidelity Funds SICAV - Emerging Markets Fund Distribution AUSD-	Miscellaneous	31.64	31.93	31.64	31.93	-0.03%	AI Prediction
FJC	Fujitec Co., Ltd.	Producer Manufacturing	32.40	32.60	32.40	32.60	0.00%	AI Prediction
FJE	Fuji Electric Co., Ltd.	Producer Manufacturing	57.00	58.50	57.00	57.50	0.88%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	15.90	16.00	15.90	16.00	1.27%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	20.75	21.13	20.75	21.13	0.14%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	80.80	83.60	80.80	82.00	0.24%	AI Prediction
FJZ	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	3.66	3.75	3.59	3.72	-0.93%	AI Prediction
FK2	Expro Group Holdings N.V.	Energy Minerals	10.00	10.50	10.00	10.50	3.96%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	50.50	51.50	50.50	51.50	-0.96%	AI Prediction
FKG0	Capricorn Energy PLC	Energy Minerals	2.34	2.34	2.32	2.32	-0.85%	AI Prediction
FKM	Aker ASA Class A	Finance	66.30	66.90	66.30	66.80	0.45%	AI Prediction
FL9	CVR Energy, Inc.	Energy Minerals	31.64	32.36	31.51	31.54	-0.66%	AI Prediction
FLB	Standard BioTools Inc.	Health Technology	1.08	1.16	1.08	1.15	4.55%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	22.80	23.20	21.50	22.50	-0.88%	AI Prediction
FLI	Flight Centre Travel Group Limited	Consumer Services	6.60	6.60	6.60	6.60	0.00%	AI Prediction
FLM1	Aftermath Silver Ltd.	Non-Energy Minerals	0.55	0.58	0.53	0.54	-2.73%	AI Prediction
FLN	Admiral Group plc	Finance	38.26	38.98	37.24	37.50	-2.34%	AI Prediction
FLQ	Fletcher Building Limited	Non-Energy Minerals	1.67	1.67	1.67	1.67	0.00%	AI Prediction
FLU	Fluor Corporation	Industrial Services	36.91	37.26	36.71	36.71	-1.32%	AI Prediction
FLW1	Flughafen Wien AG	Transportation	52.80	53.20	52.60	53.20	0.76%	AI Prediction
FM3	Fiera Milano SpA	Commercial Services	7.07	7.37	7.07	7.34	1.38%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	62.50	63.00	62.50	63.00	0.00%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.40	10.79	10.40	10.73	2.92%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	45.39	45.80	45.25	45.50	-0.11%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	33.60	34.00	33.60	33.80	0.60%	AI Prediction
FMG	First Mining Gold Corp.	Non-Energy Minerals	0.17	0.19	0.17	0.18	4.35%	AI Prediction
FMK	EcoGraf Ltd.	Non-Energy Minerals	0.21	0.22	0.21	0.22	4.29%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	55.52	56.66	55.38	56.22	1.33%	AI Prediction
FMQ	FMC Corporation	Process Industries	26.71	27.45	26.71	27.45	2.39%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	10.33	10.64	10.24	10.30	0.29%	AI Prediction
FN3	Race Oncology Ltd.	Health Technology	2.24	2.24	2.24	2.24	-12.50%	AI Prediction
FNI	Fosun International Limited	Finance	0.59	0.62	0.59	0.59	-0.08%	AI Prediction
FNL	Fresnillo PLC	Non-Energy Minerals	26.54	27.52	26.54	26.68	0.53%	AI Prediction
FNM	Federal National Mortgage Association	Finance	10.65	11.20	10.30	10.55	-0.47%	AI Prediction
FNTN	freenet AG	Communications	26.88	27.16	26.36	26.46	-1.42%	AI Prediction
FNV2	Fraser & Neave Ltd.	Consumer Non-Durables	0.97	0.97	0.97	0.97	-1.02%	AI Prediction
FNWA	Future plc	Consumer Services	7.65	8.00	7.65	7.75	0.00%	AI Prediction
FO4N	ageas SA/NV	Finance	58.35	58.55	57.80	57.95	-0.69%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	52.50	53.50	52.50	53.00	0.95%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	47.40	47.80	47.20	47.60	0.00%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	73.87	74.41	72.86	72.86	-1.26%	AI Prediction
FOJ1	Premier Foods plc	Consumer Non-Durables	2.06	2.10	2.06	2.10	0.00%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	203.80	206.70	203.05	204.55	0.22%	AI Prediction
FOS	Fonix plc	Technology Services	2.20	2.26	2.20	2.26	0.89%	AI Prediction
FOT	Fortum Oyj	Utilities	16.21	16.34	16.05	16.32	0.96%	AI Prediction
FOZN	Forbo Holding AG	Consumer Durables	776.00	791.00	776.00	783.00	0.64%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	66.75	69.24	66.66	68.63	2.59%	AI Prediction
FPB	Banc of California, Inc.	Finance	14.30	14.50	14.30	14.50	1.40%	AI Prediction
FPC	First Pacific Co. Ltd.	Consumer Non-Durables	0.69	0.71	0.69	0.70	-2.08%	AI Prediction
FPE	FUCHS SE	Process Industries	30.30	30.70	30.10	30.25	-0.17%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	38.50	38.92	38.20	38.38	-0.10%	AI Prediction
FPLB	Fisher & Paykel Healthcare Corporation Limited	Health Technology	18.20	18.20	18.20	18.20	0.00%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	33.44	34.35	33.28	33.85	2.20%	AI Prediction
FPO	Petra Diamonds Limited	Non-Energy Minerals	0.20	0.21	0.20	0.21	2.44%	AI Prediction
FPP0	AltynGold Plc	Non-Energy Minerals	10.40	10.60	10.40	10.60	2.91%	AI Prediction
FPQ0	Fingerprint Cards AB Class B	Electronic Technology	1.39	1.70	1.39	1.67	18.29%	AI Prediction
FPR	Alto Ingredients, Inc.	Process Industries	0.91	0.95	0.91	0.93	1.14%	AI Prediction
FPW	Build-A-Bear Workshop, Inc.	Retail Trade	52.50	53.00	51.50	52.00	-1.89%	AI Prediction
FQ00	PetroNor E&P ASA	Energy Minerals	0.86	0.91	0.86	0.91	1.56%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	147.92	151.58	147.92	150.40	1.73%	AI Prediction
FQT	Frequentis AG	Technology Services	89.80	102.00	87.00	96.20	4.11%	AI Prediction
FQV	Spok Holdings, Inc.	Communications	13.61	13.79	13.61	13.70	-0.58%	AI Prediction
FR4N	Freegold Ventures Limited	Non-Energy Minerals	0.85	0.89	0.85	0.88	3.76%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	259.80	262.10	259.80	262.10	0.89%	AI Prediction
FRA	Fraport AG	Transportation	72.75	73.95	72.75	73.85	1.44%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	47.16	47.36	46.93	47.32	0.77%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	1522.50	1590.00	1512.00	1573.00	3.55%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	19.50	20.35	19.50	20.33	4.79%	AI Prediction
FRS	FORIS AG	Commercial Services	3.60	3.76	3.60	3.76	0.00%	AI Prediction
FRYA	Swedbank AB Class A	Finance	25.50	25.86	25.50	25.75	0.59%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	12.99	13.24	12.63	12.71	-2.61%	AI Prediction
FS8	GuocoLand Limited	Finance	1.33	1.33	1.33	1.33	0.00%	AI Prediction
FSE	Television Francaise 1 SA	Consumer Services	8.54	8.58	8.48	8.53	-0.35%	AI Prediction
FSG	Federal Signal Corporation	Consumer Durables	99.50	101.00	92.50	100.00	0.00%	AI Prediction
FSL	Fossil Group, Inc.	Consumer Durables	2.16	2.29	2.16	2.22	2.30%	AI Prediction
FSRA	FirstRand Limited	Finance	3.74	3.80	3.72	3.80	1.60%	AI Prediction
FSV	Colliers International Group Inc.	Finance	130.00	132.00	130.00	132.00	0.76%	AI Prediction
FT2	First Horizon Corporation	Finance	19.10	19.20	19.10	19.20	0.52%	AI Prediction
FT7	Fantasia Holdings Group Co. Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FTD	Financiere de Tubize S.A.	Finance	215.50	224.00	214.50	224.00	4.19%	AI Prediction
FTE	Orange SA	Communications	13.57	13.57	13.17	13.24	-2.47%	AI Prediction
FTI	Filtronic plc	Electronic Technology	1.42	1.62	1.42	1.60	10.34%	AI Prediction
FTK	flatexDEGIRO AG	Finance	28.14	29.00	28.14	28.84	2.05%	AI Prediction
FTO	Feintool International Holding AG	Producer Manufacturing	10.90	11.00	10.90	11.00	0.46%	AI Prediction
FTP	First Tractor Co., Ltd. Class H	Producer Manufacturing	0.76	0.77	0.76	0.77	0.00%	AI Prediction
FTZ	Elders Limited	Process Industries	4.18	4.18	4.18	4.18	0.48%	AI Prediction
FU2	Funko, Inc. Class A	Consumer Durables	2.65	2.80	2.65	2.77	2.67%	AI Prediction
FU7	Shougang Fushan Resources Group Limited	Energy Minerals	0.28	0.29	0.28	0.29	-12.27%	AI Prediction
FUC	Fanuc Corporation	Producer Manufacturing	24.52	25.19	24.52	25.19	5.62%	AI Prediction
FUD	Shanghai Fudan Microelectronics Group Co., Ltd. Class H	Electronic Technology	5.20	5.29	5.20	5.20	-1.70%	AI Prediction
FUE1	Fuel Tech, Inc.	Process Industries	2.44	2.58	2.44	2.56	4.07%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	16.70	17.20	16.70	17.10	1.79%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	20.18	20.96	20.18	20.92	7.01%	AI Prediction
FUO	Dolby Laboratories, Inc. Class A	Technology Services	61.50	62.00	61.00	61.00	-0.81%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	8.85	8.90	8.85	8.90	2.30%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	15.60	15.70	15.50	15.70	-0.63%	AI Prediction
FV6	Emmi AG	Consumer Non-Durables	742.00	747.00	740.00	746.00	0.54%	AI Prediction
FV8	Fevertree Drinks PLC	Consumer Non-Durables	9.75	9.80	9.65	9.70	-1.02%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	10.85	10.92	10.78	10.83	0.06%	AI Prediction
FW30	FIH Mobile Limited	Electronic Technology	2.02	2.02	2.02	2.02	-1.94%	AI Prediction
FWF	Flowers Foods, Inc.	Consumer Non-Durables	11.10	11.30	11.10	11.30	1.80%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.61	1.61	1.61	1.61	0.00%	AI Prediction
FWQ	Mount Gibson Iron Limited	Non-Energy Minerals	0.22	0.22	0.22	0.22	5.71%	AI Prediction
FWR0	Yumy Candy Company Inc.	Consumer Non-Durables	0.01	0.01	0.00	0.01	0.00%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	45.00	45.40	45.00	45.20	0.44%	AI Prediction
FX8	Celsius Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	38.46%	AI Prediction
FXG	Foxtons Group Plc	Finance	0.62	0.62	0.62	0.62	-0.80%	AI Prediction
FXI	Flex Ltd	Electronic Technology	49.36	49.74	47.87	47.87	-3.97%	AI Prediction
FXM	Bradespar SA Pfd	Finance	2.52	2.94	2.50	2.94	15.75%	AI Prediction
FXMA	Bradespar S.A.	Finance	2.34	2.72	2.34	2.40	2.56%	AI Prediction
FYB	Formycon AG	Health Technology	26.05	26.50	24.65	25.50	-1.92%	AI Prediction
FZA	Focus Minerals Ltd	Non-Energy Minerals	0.89	0.90	0.86	0.87	0.00%	AI Prediction
FZG1	BlueLinx Holdings Inc.	Distribution Services	63.00	63.50	62.00	62.00	-0.80%	AI Prediction
FZM	ZTE Corporation Class H	Electronic Technology	3.92	3.92	3.90	3.90	-2.38%	AI Prediction
FZV1	APAC Resources Limited	Distribution Services	0.17	0.17	0.17	0.17	-1.14%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	11.70	11.70	11.60	11.60	-1.69%	AI Prediction
G03	Gungho Online Entertainment, Inc.	Technology Services	15.30	15.30	15.30	15.30	-0.65%	AI Prediction
G04	RF Capital Group Inc	Finance	12.00	12.00	12.00	12.00	0.00%	AI Prediction
G08	Global Dominion Access SA	Industrial Services	3.38	3.45	3.38	3.40	0.44%	AI Prediction
G0F0	Grifols, S.A. Pref Class B	Health Technology	8.57	8.73	8.57	8.62	0.53%	AI Prediction
G0G	Gogo Inc.	Communications	7.30	7.55	7.30	7.40	0.00%	AI Prediction
G11	Pharmadrug, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
G12	Global Atomic Corporation	Non-Energy Minerals	0.42	0.44	0.42	0.43	4.88%	AI Prediction
G14	Signify NV	Producer Manufacturing	23.26	23.26	22.58	22.70	-2.07%	AI Prediction
G18	Granite Point Mortgage Trust Inc.	Finance	2.50	2.52	2.50	2.52	-0.79%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	63.60	63.75	62.70	62.80	-1.72%	AI Prediction
G1P0	Gran Tierra Energy Inc.	Energy Minerals	3.56	3.81	3.56	3.79	5.10%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	35.25	35.55	35.10	35.55	0.85%	AI Prediction
G1V	MC Mining Ltd	Energy Minerals	0.06	0.06	0.05	0.05	0.00%	AI Prediction
G24	Scout24 SE	Commercial Services	103.60	104.90	103.60	104.70	0.19%	AI Prediction
G2M	Beijing Jingkelong Co. Ltd. Class H	Retail Trade	0.03	0.05	0.03	0.05	79.63%	AI Prediction
G2O	Golar LNG Limited	Industrial Services	33.33	33.55	33.20	33.46	-0.74%	AI Prediction
G2U0	Gulfport Energy Corp	Energy Minerals	159.00	159.00	159.00	159.00	-0.62%	AI Prediction
G3C	Graincorp Limited Class A	Commercial Services	5.06	5.15	5.06	5.08	0.51%	AI Prediction
G3V	Green Plains Inc.	Process Industries	7.79	8.36	7.79	8.20	5.29%	AI Prediction
G401	GDS Holdings Ltd.	Technology Services	4.24	4.46	4.24	4.28	-5.31%	AI Prediction
G49N	Gensight Biologics SA	Health Technology	0.14	0.17	0.14	0.16	4.36%	AI Prediction
G4G	AlphaGen Intelligence Corp.	Technology Services	0.09	0.22	0.09	0.20	28.21%	AI Prediction
G51	Genscript Biotech Corporation	Health Technology	1.86	1.86	1.86	1.86	-0.16%	AI Prediction
G5E	Tsogo Sun Limited	Consumer Services	0.31	0.31	0.31	0.31	-1.91%	AI Prediction
G5HA	Guangzhou R&F Properties Co., Ltd. Class H	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
G5LN	AEVIS VICTORIA SA	Health Services	14.35	14.35	14.30	14.30	-1.04%	AI Prediction
G5NA	Groupon, Inc.	Retail Trade	18.84	20.09	18.84	19.61	2.62%	AI Prediction
G5O	Gascogne	Process Industries	2.18	2.24	2.18	2.24	0.00%	AI Prediction
G66	Genasys, Inc.	Electronic Technology	1.94	2.04	1.94	2.04	4.08%	AI Prediction
G67	Greenlane Holdings, Inc. Class A	Distribution Services	3.31	3.45	3.31	3.45	3.39%	AI Prediction
G6A	Golden Arrow Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	3.85%	AI Prediction
G6D2	Surge Copper Corp.	Non-Energy Minerals	0.14	0.17	0.14	0.16	1.24%	AI Prediction
G6G0	GrafTech International Ltd.	Producer Manufacturing	10.68	11.96	10.68	11.30	5.21%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.30	3.30	3.30	3.30	0.00%	AI Prediction
G70	Galenica AG	Distribution Services	91.55	92.55	91.55	92.40	0.93%	AI Prediction
G7AB	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	10.10	10.70	10.10	10.70	3.88%	AI Prediction
G7C	Greentown China Holdings Ltd.	Finance	0.97	0.97	0.97	0.97	-3.00%	AI Prediction
G7F2	Track Group, Inc.	Electronic Technology	0.27	0.35	0.27	0.35	6.67%	AI Prediction
G7H0	OODA AI AB (publ)	Finance	4.54	4.54	4.54	4.54	-1.73%	AI Prediction
G7I0	New Earth Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	11.94%	AI Prediction
G7PA	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	6.67%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	164.00	167.10	164.00	164.20	-0.42%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	144.30	144.95	140.45	141.05	-3.36%	AI Prediction
G8C0	GECI International SA	Technology Services	2.70	2.76	2.70	2.76	1.10%	AI Prediction
G8I	Zoglo's Food Corp	Consumer Non-Durables	0.02	0.02	0.02	0.02	8.33%	AI Prediction
G90	Greenbrier Companies, Inc.	Producer Manufacturing	38.60	39.40	38.60	39.40	0.51%	AI Prediction
G91	Globe Trade Centre S.A.	Finance	0.91	0.91	0.91	0.91	0.00%	AI Prediction
G9D	Goldpac Group Ltd.	Electronic Technology	0.10	0.10	0.10	0.10	1.00%	AI Prediction
G9N1	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	19.50	19.70	19.50	19.60	-0.51%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	20.36	20.60	20.36	20.60	2.08%	AI Prediction
G9Z	Clean Power Hydrogen PLC	Industrial Services	0.04	0.10	0.02	0.04	0.00%	AI Prediction
GA7	Aimia Inc.	Finance	1.87	1.95	1.87	1.95	3.72%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	72.22	73.02	72.22	72.38	0.28%	AI Prediction
GAD	GAM Holding AG	Finance	0.21	0.22	0.20	0.20	-7.67%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	261.70	267.10	261.70	265.10	0.91%	AI Prediction
GAN	Naturgy Energy Group, S.A.	Utilities	26.42	26.86	26.42	26.86	1.28%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.52	18.58	18.37	18.44	-0.81%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	378.00	384.00	378.00	384.00	1.05%	AI Prediction
GAX	GATX Corporation	Transportation	147.00	151.00	147.00	151.00	2.03%	AI Prediction
GBE	Genus plc	Process Industries	28.80	29.00	28.80	29.00	0.69%	AI Prediction
GBF	Bilfinger SE	Industrial Services	96.00	96.65	93.60	94.30	-1.87%	AI Prediction
GBM	Inovio Pharmaceuticals, Inc.	Health Technology	2.08	2.14	2.06	2.06	-1.90%	AI Prediction
GBQ	GBK Beteiligungen AG	Finance	4.98	5.50	4.98	5.50	0.00%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	648.20	648.20	637.80	645.20	-0.49%	AI Prediction
GBY	Sangamo Therapeutics, Inc.	Health Technology	0.59	0.63	0.57	0.58	-3.84%	AI Prediction
GC3	NOVONIX Ltd	Electronic Technology	0.28	0.33	0.28	0.32	26.17%	AI Prediction
GCG	Greencore Group Plc	Consumer Non-Durables	2.50	2.56	2.50	2.56	0.00%	AI Prediction
GCP	GE Aerospace	Electronic Technology	255.50	257.50	253.00	253.50	-0.78%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	4.88	4.92	4.86	4.86	0.00%	AI Prediction
GD6	Ramsay Generale de Sante SA	Health Services	10.10	10.20	10.10	10.20	0.00%	AI Prediction
GDG	Viridien	Industrial Services	63.50	65.10	63.50	64.25	0.00%	AI Prediction
GDT0	Sekur Private Data Ltd	Technology Services	0.02	0.02	0.02	0.02	-4.88%	AI Prediction
GDUB	Gerdau S.A. Pfd	Non-Energy Minerals	2.66	2.88	2.66	2.78	4.51%	AI Prediction
GDW	Goodwin PLC	Producer Manufacturing	161.00	169.00	161.00	169.00	4.97%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	290.50	294.00	289.90	292.30	0.38%	AI Prediction
GE00	Graycliff Exploration Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GE6	Golden Entertainment, Inc.	Consumer Services	20.20	20.40	20.20	20.20	0.00%	AI Prediction
GE7C	Grupo Elektra SAB de CV	Finance	16.00	16.00	16.00	16.00	-4.76%	AI Prediction
GE9	Genmab A/S	Health Technology	274.10	286.50	274.10	286.00	4.30%	AI Prediction
GEB	Lion Finance Group PLC	Finance	84.50	88.50	84.50	88.00	1.73%	AI Prediction
GEF	Sogefi S.p.A.	Producer Manufacturing	2.65	2.67	2.65	2.65	0.19%	AI Prediction
GEG	GEO Group Inc	Commercial Services	17.09	17.52	17.09	17.29	-0.14%	AI Prediction
GEH	Cembra Money Bank AG	Finance	96.60	97.95	96.60	97.70	1.14%	AI Prediction
GET	Compagnie Chargeurs Invest	Process Industries	10.64	10.94	10.64	10.70	-2.73%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	218.00	222.00	218.00	220.00	0.00%	AI Prediction
GF8	Greek Organisation of Football Prognostics SA	Consumer Services	20.12	20.40	20.00	20.00	-1.57%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	66.00	66.50	66.00	66.50	0.76%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.31	0.34	0.28	0.31	0.33%	AI Prediction
GFI	Georg Fischer AG	Producer Manufacturing	68.45	69.05	68.15	69.00	0.95%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.62	17.90	17.42	17.62	0.57%	AI Prediction
GG1	Collective Mining Ltd	Non-Energy Minerals	11.20	11.30	11.20	11.30	-0.88%	AI Prediction
GGA1	Getchell Gold Corp.	Non-Energy Minerals	0.25	0.27	0.24	0.27	10.12%	AI Prediction
GGD	Gogold Resources, Inc.	Non-Energy Minerals	1.57	1.65	1.57	1.57	-2.18%	AI Prediction
GGG	PT Gudang Garam Tbk	Consumer Non-Durables	0.67	0.67	0.67	0.67	0.76%	AI Prediction
GGI1	Beijing Energy International Holding Co., Ltd.	Utilities	0.15	0.16	0.15	0.15	0.00%	AI Prediction
GGK	Genworth Financial, Inc.	Finance	7.55	7.60	7.55	7.60	0.66%	AI Prediction
GGN	Ceragon Networks Ltd	Electronic Technology	1.96	2.08	1.91	2.04	0.00%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	218.50	222.30	218.30	220.50	-0.23%	AI Prediction
GGS	Gigaset AG	Electronic Technology	0.03	0.03	0.02	0.03	-30.94%	AI Prediction
GH8	PT Gajah Tunggal Tbk	Consumer Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GHC	Garofalo Health Care S.P.A.	Health Services	4.75	5.03	4.75	5.00	-1.09%	AI Prediction
GHFH	China Minsheng Banking Corp., Ltd. Class H	Finance	0.43	0.43	0.43	0.43	-1.83%	AI Prediction
GHH	Geox S.p.A.	Consumer Non-Durables	0.31	0.34	0.31	0.34	8.71%	AI Prediction
GHK	Great Eagle Holdings Limited	Consumer Services	1.55	1.56	1.55	1.56	0.00%	AI Prediction
GI3	Gimv NV	Finance	44.85	45.85	44.85	45.85	0.00%	AI Prediction
GI4	G-III Apparel Group, Ltd.	Consumer Non-Durables	22.80	23.20	22.80	23.20	0.87%	AI Prediction
GI6A	Gecina SA	Finance	85.80	85.90	84.30	85.15	-0.93%	AI Prediction
GIFN	Gigamedia Limited	Technology Services	1.39	1.44	1.39	1.44	1.41%	AI Prediction
GIH	Gold Resource Corporation	Non-Energy Minerals	0.67	0.74	0.67	0.73	5.04%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.20	46.50	46.20	46.40	0.22%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3468.00	3486.00	3437.00	3473.00	0.14%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	94.50	96.62	93.87	96.30	2.11%	AI Prediction
GJB	Steelcase Inc. Class A	Producer Manufacturing	14.70	14.70	14.70	14.70	0.68%	AI Prediction
GKD	Grand Canyon Education, Inc.	Commercial Services	185.00	188.00	185.00	185.00	-1.07%	AI Prediction
GKE	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.64	2.71	2.63	2.70	-1.03%	AI Prediction
GL7	F3 Uranium Corp	Non-Energy Minerals	0.11	0.12	0.11	0.11	0.91%	AI Prediction
GL9	Glanbia Plc	Consumer Non-Durables	13.66	13.77	13.43	13.77	0.88%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	10.35	10.48	10.31	10.32	-1.24%	AI Prediction
GLJ	GRENKE AG	Finance	16.60	16.94	16.60	16.78	0.84%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	73.88	75.34	73.76	75.06	1.90%	AI Prediction
GLR	Glarner Kantonalbank	Finance	22.90	22.90	22.90	22.90	0.44%	AI Prediction
GLV	Glorious Sun Enterprises Limited	Commercial Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
GLW	Corning Inc	Electronic Technology	70.50	71.67	70.30	71.10	0.85%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	49.20	51.50	49.20	51.50	4.25%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	23.00	23.02	22.55	22.57	-0.79%	AI Prediction
GME	Geratherm Medical AG	Health Technology	6.62	6.88	5.28	5.60	-15.66%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.15	6.40	6.15	6.40	4.92%	AI Prediction
GMZ	Ally Financial Inc	Finance	33.02	33.65	33.02	33.65	1.54%	AI Prediction
GN8	Genesco Inc.	Retail Trade	25.20	26.00	25.20	25.80	1.57%	AI Prediction
GNBN	St.Galler Kantonalbank AG	Finance	539.00	552.00	539.00	552.00	2.41%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	14.27	14.78	14.27	14.78	3.54%	AI Prediction
GNU1	Genco Shipping & Trading Ltd	Transportation	14.57	14.65	14.46	14.60	-1.38%	AI Prediction
GNV	Angang Steel Co., Ltd. Class H	Non-Energy Minerals	0.25	0.26	0.25	0.26	2.40%	AI Prediction
GO0	Stellus Capital Investment Corp.	Miscellaneous	11.13	11.27	11.00	11.00	-1.96%	AI Prediction
GO4	Gorman-Rupp Company	Producer Manufacturing	40.00	40.80	40.00	40.40	0.00%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	93.86	94.52	93.06	94.06	0.38%	AI Prediction
GOKA	Office Properties Income Trust	Finance	0.22	0.23	0.20	0.20	-11.85%	AI Prediction
GON	Geron Corporation	Health Technology	1.17	1.25	1.15	1.15	-2.17%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	668.00	675.40	664.40	671.70	0.69%	AI Prediction
GOU	Centerra Gold Inc.	Non-Energy Minerals	9.59	9.65	9.58	9.65	-0.35%	AI Prediction
GOV	Insulet Corporation	Health Technology	263.80	268.20	263.00	263.80	-0.64%	AI Prediction
GP6	Electro Optic Systems Holdings Limited	Electronic Technology	4.98	5.40	4.89	5.02	-0.59%	AI Prediction
GPB	Grande Portage Resources Ltd.	Non-Energy Minerals	0.14	0.15	0.14	0.15	4.73%	AI Prediction
GPI1	China Oil & Gas Group Ltd.	Utilities	0.01	0.01	0.01	0.01	-28.95%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	119.50	119.95	118.90	119.05	-0.63%	AI Prediction
GQ2	Grupa Kety SA	Non-Energy Minerals	210.00	217.20	210.00	210.00	0.00%	AI Prediction
GQ6	Lanson-BCC	Consumer Non-Durables	34.10	34.90	34.10	34.90	0.29%	AI Prediction
GQN2	GDI Integrated Facility Services, Inc.	Commercial Services	16.40	17.00	16.40	17.00	1.19%	AI Prediction
GR3	Greif Inc Class A	Process Industries	51.00	51.50	51.00	51.50	0.00%	AI Prediction
GR8	Grieg Seafood ASA	Process Industries	5.79	5.92	5.79	5.92	1.46%	AI Prediction
GRB	SEB SA	Consumer Durables	66.15	66.20	65.15	65.95	-0.15%	AI Prediction
GRCH	Guangshen Railway Company Limited Class H	Transportation	0.26	0.26	0.26	0.26	0.00%	AI Prediction
GRF	Greiffenberger AG	Consumer Durables	0.94	0.96	0.94	0.96	0.63%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	92.50	93.00	92.50	93.00	0.00%	AI Prediction
GRL	Getty Realty Corp.	Finance	22.80	23.40	22.80	23.00	1.77%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	42.90	43.23	42.77	42.85	0.13%	AI Prediction
GRP	Greencoat Renewables Plc	Miscellaneous	0.72	0.74	0.72	0.74	2.50%	AI Prediction
GRR	Grange Resources Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	2.34%	AI Prediction
GRT	GreenPower Motor Company Inc.	Consumer Durables	2.52	2.72	2.52	2.72	1.12%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.10	2.12	2.08	2.10	-2.82%	AI Prediction
GRV	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.83	1.88	1.83	1.87	1.28%	AI Prediction
GRW	Molten Ventures PLC	Miscellaneous	4.38	4.70	4.38	4.68	1.30%	AI Prediction
GRZ0	Gabriel Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	2.59%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	22.89	23.25	21.33	21.70	-6.81%	AI Prediction
GS71	GSK plc	Health Technology	18.88	18.98	18.45	18.51	-1.54%	AI Prediction
GS9	H100 Group AB	Technology Services	0.32	0.44	0.32	0.40	2.04%	AI Prediction
GSA	Gilat Satellite Networks Ltd.	Electronic Technology	11.20	12.10	11.20	11.60	-1.69%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	8.67	8.67	8.50	8.55	-0.92%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	15.90	16.35	15.90	16.05	-1.23%	AI Prediction
GSG	Shengli Oil & Gas Pipe Holdings Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-20.00%	AI Prediction
GSP0	Comstock Inc.	Process Industries	2.78	2.98	2.78	2.98	4.93%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.30	6.55	6.30	6.55	-2.24%	AI Prediction
GTN	Getinge AB Class B	Health Technology	18.75	19.30	18.75	19.15	1.92%	AI Prediction
GTR	Goodyear Tire & Rubber Company	Consumer Durables	6.40	6.82	6.40	6.59	2.24%	AI Prediction
GTT	TEGNA, Inc.	Consumer Services	17.30	17.30	17.30	17.30	0.00%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	23.60	23.60	23.60	23.60	-0.84%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.49	0.52	0.44	0.44	-17.29%	AI Prediction
GU81	Aviva plc	Finance	8.05	8.05	7.80	7.95	0.00%	AI Prediction
GU9	Guess?, Inc.	Consumer Non-Durables	14.30	14.40	14.20	14.30	0.00%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.76	0.82	0.76	0.82	-0.61%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.70	21.00	20.50	20.70	0.00%	AI Prediction
GUL	Guillemot Corp. SA	Consumer Durables	4.86	5.06	4.86	5.06	4.12%	AI Prediction
GUQ0	Amotiv Limited	Consumer Durables	4.94	4.94	4.94	4.94	-0.80%	AI Prediction
GUW	Guangdong Land Holdings Limited	Finance	0.02	0.04	0.02	0.04	90.70%	AI Prediction
GV6	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	4.52	4.74	4.40	4.69	4.69%	AI Prediction
GVM0	Gurit Holding AG	Process Industries	11.48	11.66	11.48	11.66	-1.85%	AI Prediction
GVP1	Gulf Keystone Petroleum Limited	Energy Minerals	2.43	2.48	2.38	2.40	-2.64%	AI Prediction
GVR	Glenveagh Properties Plc	Consumer Durables	1.90	1.90	1.90	1.90	-1.76%	AI Prediction
GW3	Gapwaves AB Class B	Electronic Technology	1.91	2.02	1.91	2.02	5.21%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	34.40	34.60	34.40	34.60	0.58%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	809.40	824.80	809.40	818.80	0.66%	AI Prediction
GX1	Marker Therapeutics, Inc.	Health Technology	0.76	0.81	0.76	0.81	9.46%	AI Prediction
GXCN	CGX Energy Inc.	Energy Minerals	0.08	0.09	0.08	0.09	4.71%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	12.58	13.00	12.58	13.00	3.09%	AI Prediction
GXE	Galapagos NV	Health Technology	30.42	32.26	30.42	32.00	4.23%	AI Prediction
GXG	Nanoco Group PLC	Electronic Technology	0.11	0.11	0.11	0.11	-0.91%	AI Prediction
GXI	Gerresheimer AG	Process Industries	36.68	38.14	35.86	37.72	2.28%	AI Prediction
GYC	Grand City Properties SA	Finance	10.82	10.98	10.82	10.98	1.10%	AI Prediction
GYX	Futura Medical plc	Health Technology	0.03	0.03	0.03	0.03	-38.18%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.47	0.47	0.47	0.47	0.00%	AI Prediction
GZ4	Auna S.A. Class A	Health Services	5.70	5.85	5.70	5.80	0.87%	AI Prediction
GZ5	Galp Energia, SGPS S.A. Class B	Energy Minerals	16.50	17.02	16.50	17.02	2.28%	AI Prediction
GZF	ENGIE S.A.	Utilities	18.59	18.77	18.55	18.77	1.02%	AI Prediction
H0O	REVO Insurance S.p.A.	Finance	17.58	17.98	17.58	17.98	1.47%	AI Prediction
H0Q	China Hongqiao Group Ltd.	Non-Energy Minerals	2.91	2.97	2.91	2.91	-2.58%	AI Prediction
H0U	Singular People SA	Commercial Services	2.28	2.30	2.28	2.30	0.00%	AI Prediction
H11	Halma plc	Electronic Technology	40.30	41.00	40.30	40.50	0.50%	AI Prediction
H1N0	Metasphere Labs Inc.	Commercial Services	0.09	0.11	0.09	0.10	-3.81%	AI Prediction
H1O	Vyome Holdings, Inc.	Health Technology	4.42	4.42	4.42	4.42	-0.66%	AI Prediction
H1Q	China BlueChemical Ltd. Class H	Process Industries	0.24	0.24	0.24	0.24	-0.81%	AI Prediction
H1W	Klarna Group Plc	Miscellaneous	35.37	37.09	34.60	34.95	-0.68%	AI Prediction
H221	Spectrum Brands Holdings, Inc.	Consumer Durables	45.20	46.60	45.20	46.60	2.64%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.95	2.00	1.87	1.95	0.00%	AI Prediction
H2O	Enapter AG	Utilities	1.66	1.66	1.50	1.50	-6.25%	AI Prediction
H2V	Hammerson plc	Finance	3.33	3.38	3.33	3.38	0.88%	AI Prediction
H2X3	Hiscox Ltd	Finance	15.60	15.90	15.60	15.80	0.00%	AI Prediction
H3L	ClouDr Group Limited	Health Services	0.14	0.14	0.14	0.14	2.99%	AI Prediction
H3M	Hochschild Mining plc	Non-Energy Minerals	4.25	4.45	4.25	4.37	3.55%	AI Prediction
H3N	Lithium Ionic Corp	Non-Energy Minerals	0.45	0.48	0.45	0.48	1.71%	AI Prediction
H3Q	Dynavox Group AB	Technology Services	9.71	9.80	9.45	9.49	-2.32%	AI Prediction
H4N	Solar Foods Oyj Class K	Health Technology	5.33	5.78	5.30	5.30	-3.64%	AI Prediction
H4S	Havila Shipping ASA	Industrial Services	0.11	0.11	0.11	0.11	0.45%	AI Prediction
H4W	Jardine Matheson Holdings Limited	Producer Manufacturing	55.55	55.55	54.55	55.55	0.00%	AI Prediction
H56	Tudor Gold Corp.	Non-Energy Minerals	0.64	0.67	0.63	0.66	-2.37%	AI Prediction
H5O0	Argent Biopharma Ltd	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
H5P	Hikma Pharmaceuticals Plc	Health Technology	21.00	21.40	21.00	21.20	0.95%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.30	3.73	3.30	3.73	9.71%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.80	3.86	3.77	3.81	0.32%	AI Prediction
H6F	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	1.81	1.85	1.81	1.84	-1.60%	AI Prediction
H6K0	Synchronoss Technologies, Inc.	Technology Services	4.92	5.00	4.92	5.00	0.40%	AI Prediction
H730	Africa Energy Corp.	Energy Minerals	0.08	0.09	0.08	0.09	7.42%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	95.60	99.40	95.00	96.40	-0.41%	AI Prediction
H7H	Hallador Energy Co	Energy Minerals	16.00	16.80	16.00	16.30	1.88%	AI Prediction
H7K0	Lion Rock Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
H7T2	HUTCHMED (China) Limited	Health Technology	2.78	2.78	2.78	2.78	-0.71%	AI Prediction
H8Y	Exosens	Electronic Technology	44.75	44.75	43.40	43.40	-3.45%	AI Prediction
H98	Banijay Group N.V. Class A	Consumer Services	9.10	9.15	9.10	9.15	0.00%	AI Prediction
H9B1	Herc Holdings, Inc.	Finance	106.00	111.00	106.00	110.00	4.76%	AI Prediction
H9W	HWA AG	Consumer Durables	3.80	3.91	3.80	3.80	0.00%	AI Prediction
HA4	HAL Trust	Finance	135.40	136.40	135.40	136.40	0.29%	AI Prediction
HA5	China Harmony Auto Holding Limited	Retail Trade	0.17	0.17	0.17	0.17	-4.33%	AI Prediction
HA7	Enviri Corporation	Industrial Services	9.75	10.10	9.75	10.10	2.02%	AI Prediction
HAA1	Hana Microelectronics Public Co., Ltd.(Alien Mkt)	Electronic Technology	0.58	0.59	0.58	0.59	0.85%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	113.40	116.90	112.60	114.70	1.96%	AI Prediction
HAL	Halliburton Company	Industrial Services	20.96	21.03	20.71	20.72	-0.53%	AI Prediction
HAM1	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	15.60	15.80	15.50	15.60	0.32%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	24.02	24.41	23.98	24.11	0.12%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	64.12	64.68	63.95	64.68	1.09%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	21.60	22.20	21.60	21.90	0.00%	AI Prediction
HAY	Hays plc	Commercial Services	0.64	0.69	0.64	0.69	7.03%	AI Prediction
HAZ	Haemonetics Corporation	Health Technology	41.00	42.80	41.00	42.80	4.39%	AI Prediction
HB1	H.B. Fuller Company	Process Industries	50.00	50.50	50.00	50.50	1.00%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	12.04	12.26	12.04	12.26	0.82%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	93.20	94.80	92.80	93.00	0.00%	AI Prediction
HBI	Harvard Bioscience, Inc.	Health Technology	0.39	0.39	0.39	0.39	0.52%	AI Prediction
HBO	DiamondRock Hospitality Company	Finance	6.75	6.80	6.75	6.80	0.74%	AI Prediction
HBQ	Hofseth Biocare ASA	Consumer Non-Durables	0.13	0.14	0.13	0.14	0.00%	AI Prediction
HBS	Delfingen	Producer Manufacturing	34.10	34.50	34.10	34.50	2.07%	AI Prediction
HC1	HEICO Corporation	Electronic Technology	270.00	274.40	270.00	273.40	0.48%	AI Prediction
HC1A	HEICO Corporation Class A	Electronic Technology	212.00	214.00	212.00	214.00	0.00%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	16.30	16.60	16.30	16.60	1.84%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.73	0.76	0.72	0.72	0.00%	AI Prediction
HCH	Carter's Incorporated	Retail Trade	25.20	25.80	25.20	25.80	3.20%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	10.13	10.36	9.88	10.14	-1.65%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	27.00	27.20	27.00	27.20	-0.73%	AI Prediction
HCQ	AMN Healthcare Services, Inc.	Commercial Services	16.60	17.40	16.60	17.40	4.19%	AI Prediction
HCW	Welltower Inc.	Finance	148.40	150.50	148.40	149.70	-0.53%	AI Prediction
HCY	Holland Colours NV	Process Industries	101.00	104.00	100.00	101.00	0.00%	AI Prediction
HDB	Azimut Holding Spa	Finance	32.67	33.29	32.67	33.25	1.71%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	2.33	2.40	2.33	2.39	1.92%	AI Prediction
HDE	Breville Group Limited	Consumer Durables	16.60	16.60	16.60	16.60	-1.19%	AI Prediction
HDG0	Morella Corporation Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-4.00%	AI Prediction
HDH1	Star Equity Holdings, Inc.	Commercial Services	9.65	10.00	9.65	10.00	4.71%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	337.20	338.10	334.80	337.00	0.12%	AI Prediction
HDK	Halfords Group Plc	Retail Trade	1.62	1.66	1.62	1.66	1.84%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.69	8.96	8.69	8.93	3.84%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	29.37	30.78	29.37	30.70	3.65%	AI Prediction
HE9	Hera S.p.A.	Utilities	3.81	3.89	3.81	3.89	1.99%	AI Prediction
HEE	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.52	6.60	6.52	6.60	0.92%	AI Prediction
HEG0	First Nordic Metals Corp	Non-Energy Minerals	0.32	0.33	0.30	0.32	-1.56%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	5.40	5.50	5.40	5.50	0.92%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	191.10	191.60	187.75	187.80	-1.88%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	63.85	64.15	63.45	63.60	-0.39%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.84	70.04	69.56	69.82	0.03%	AI Prediction
HF1	Hain Celestial Group, Inc.	Consumer Non-Durables	1.30	1.36	1.30	1.34	1.55%	AI Prediction
HF6	Frontline Plc	Transportation	19.43	19.72	19.34	19.66	1.24%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	113.00	113.00	112.00	113.00	-0.88%	AI Prediction
HFG	HelloFresh SE	Retail Trade	7.17	7.27	7.02	7.20	-0.30%	AI Prediction
HFVA	Hufvudstaden AB Class A	Finance	11.01	11.29	11.01	11.24	0.18%	AI Prediction
HG0	THG Plc	Retail Trade	0.44	0.44	0.44	0.44	-0.14%	AI Prediction
HG1	Homag Group AG	Producer Manufacturing	27.60	28.80	27.60	28.60	2.14%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.66	1.72	1.66	1.72	2.99%	AI Prediction
HGNC	Hengan International Group Co., Ltd.	Consumer Non-Durables	2.83	2.85	2.83	2.83	0.00%	AI Prediction
HGR	Ecora Resources PLC	Non-Energy Minerals	1.00	1.01	1.00	1.01	1.40%	AI Prediction
HGUA	Huber + Suhner AG	Electronic Technology	146.60	155.40	146.60	150.80	-3.21%	AI Prediction
HHE0	Howard Hughes Holdings Inc.	Finance	71.50	73.00	71.50	72.50	0.69%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.00	21.00	20.90	21.00	0.00%	AI Prediction
HHI0	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.20	0.20	0.20	0.20	-1.02%	AI Prediction
HHU	Allergy Therapeutics plc	Health Technology	0.08	0.08	0.08	0.08	0.00%	AI Prediction
HI11	Thaicom Public Co. Ltd.(Alien Mkt)	Communications	0.21	0.22	0.21	0.22	-1.82%	AI Prediction
HI4	Huntington Ingalls Industries, Inc.	Electronic Technology	238.50	243.40	237.40	242.10	0.79%	AI Prediction
HI6	Haitian International Holdings Limited	Producer Manufacturing	2.36	2.36	2.36	2.36	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	220.10	221.30	219.30	220.10	-0.36%	AI Prediction
HIA1	Hitachi, Ltd.	Producer Manufacturing	24.67	25.19	24.56	24.90	7.42%	AI Prediction
HIE	Hilton Grand Vacations, Inc.	Finance	36.80	37.40	36.80	37.40	1.08%	AI Prediction
HIFH	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	0.95	0.95	0.95	0.95	-5.45%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.66	3.75	3.57	3.57	-2.46%	AI Prediction
HIH	HighCo SA	Commercial Services	3.80	3.90	3.80	3.80	0.00%	AI Prediction
HIJ2	Arcadis NV	Industrial Services	47.06	47.74	46.92	47.40	0.59%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	228.00	230.00	228.00	230.00	0.88%	AI Prediction
HIP	Park Hotels & Resorts, Inc.	Finance	9.40	9.55	9.40	9.45	0.00%	AI Prediction
HIUC	China Taiping Insurance Holdings Co., Ltd.	Finance	1.61	1.61	1.61	1.61	-3.01%	AI Prediction
HJIA	Tivan Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
HJN1	Koninklijke Heijmans N.V.	Industrial Services	58.55	59.20	57.80	58.20	-0.51%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	49.06	49.56	49.06	49.26	-0.51%	AI Prediction
HK4	HKFoods Oyj Class A	Consumer Non-Durables	1.43	1.49	1.43	1.49	-0.34%	AI Prediction
HK51	Concord New Energy Group Limited	Utilities	0.06	0.06	0.06	0.06	0.00%	AI Prediction
HL2	Frontier Lithium Inc.	Non-Energy Minerals	0.37	0.41	0.37	0.39	0.78%	AI Prediction
HL5	HealthStream, Inc.	Technology Services	23.20	23.60	23.20	23.60	0.85%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	44.00	45.40	44.00	44.20	-0.45%	AI Prediction
HL9C	Holmen AB Class B	Process Industries	32.84	33.00	32.80	32.90	0.18%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	116.00	119.20	116.00	117.40	0.51%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	71.74	71.74	69.74	69.78	-2.68%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.00	3.00	2.98	2.98	-2.61%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	82.40	82.80	82.40	82.70	0.24%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.40	1.43	1.40	1.43	-2.72%	AI Prediction
HLH	Hongkong Land Holdings Limited	Finance	5.50	5.55	5.50	5.55	0.00%	AI Prediction
HLIA	Nicola Mining Inc.	Non-Energy Minerals	0.68	0.74	0.68	0.73	5.80%	AI Prediction
HLL	Ellaktor SA	Industrial Services	1.28	1.32	1.28	1.32	-3.65%	AI Prediction
HLPN	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.29	8.41	8.29	8.41	0.42%	AI Prediction
HLS	AIC Mines Limited	Non-Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
HM9	Horace Mann Educators Corporation	Finance	37.20	37.80	37.20	37.80	0.53%	AI Prediction
HMC	Harmonic Inc.	Electronic Technology	8.98	9.19	8.98	9.11	0.95%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2148.00	2162.00	2131.00	2162.00	0.56%	AI Prediction
HMO	Hino Motors,Ltd.	Consumer Durables	2.12	2.12	2.12	2.12	0.00%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.95	16.25	15.95	16.25	1.44%	AI Prediction
HMT	Host Hotels & Resorts, Inc.	Finance	14.50	14.70	14.50	14.50	0.00%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	45.00	47.60	45.00	46.60	3.56%	AI Prediction
HN0	Mila Resources Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	30.43%	AI Prediction
HN6	Sunex SA	Producer Manufacturing	1.30	1.36	1.30	1.36	0.44%	AI Prediction
HN9	Hanesbrands Inc.	Consumer Non-Durables	5.79	5.89	5.79	5.89	1.39%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.22	67.40	66.08	66.20	-1.34%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	8.48	8.58	8.40	8.58	0.00%	AI Prediction
HNM	Ormat Technologies, Inc.	Utilities	84.96	86.46	84.96	86.20	1.36%	AI Prediction
HNN	Harvey Norman Holdings Ltd	Retail Trade	4.26	4.26	4.26	4.26	0.95%	AI Prediction
HNR1	Hannover Rueck SE	Finance	258.20	258.60	253.20	257.80	-0.15%	AI Prediction
HNX1	Bystronic AG	Producer Manufacturing	334.00	343.00	334.00	342.00	1.94%	AI Prediction
HO1	Hologic, Inc.	Health Technology	57.50	58.50	57.50	58.50	1.74%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	145.96	149.54	145.96	149.42	2.24%	AI Prediction
HO3A	Hovnanian Enterprises, Inc. Class A	Consumer Durables	107.00	112.00	107.00	112.00	1.82%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	21.00	21.17	20.92	20.92	-0.38%	AI Prediction
HO9	HNI Corporation	Producer Manufacturing	40.00	40.20	40.00	40.20	0.00%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	13.50	13.60	13.50	13.60	0.74%	AI Prediction
HOF	Essentra PLC	Process Industries	1.25	1.28	1.25	1.28	2.40%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
HOO	Herbalife Ltd.	Consumer Non-Durables	7.37	7.73	7.37	7.39	1.32%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	249.80	257.40	247.80	256.00	4.58%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	32.40	33.20	32.40	33.20	1.84%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.76	2.84	2.66	2.84	-0.70%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	19.45	19.73	19.45	19.70	1.47%	AI Prediction
HPD	China Power International Development Ltd	Utilities	0.35	0.36	0.35	0.36	4.05%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	5.45	5.50	5.45	5.50	0.92%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.15	3.20	3.02	3.20	1.59%	AI Prediction
HPI2	RCS MediaGroup S.p.A.	Consumer Services	1.03	1.04	1.03	1.04	-0.77%	AI Prediction
HPM	Horizon Petroleum Ltd.	Energy Minerals	0.04	0.05	0.04	0.05	-7.84%	AI Prediction
HPX	Hisamitsu Pharmaceutical Co., Inc.	Health Technology	23.00	23.00	23.00	23.00	1.77%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	16.00	16.70	16.00	16.70	3.09%	AI Prediction
HQ3	Cool Company Ltd	Industrial Services	8.08	8.11	8.05	8.11	0.62%	AI Prediction
HQE1	CytoSorbents Corporation	Health Technology	0.81	0.84	0.81	0.84	1.20%	AI Prediction
HQS	Highwoods Properties, Inc.	Finance	27.40	27.60	27.40	27.60	1.47%	AI Prediction
HQX	Domino's Pizza Enterprises Limited	Consumer Services	7.30	7.30	7.30	7.30	1.39%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	43.60	44.40	43.60	44.20	1.38%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.65	1.68	1.64	1.65	-0.84%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	254.10	255.30	248.20	252.90	0.08%	AI Prediction
HRT	Sherritt International Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.26%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.74	4.78	4.71	4.74	-0.13%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.74	4.75	4.73	4.74	0.00%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	31.40	31.60	31.40	31.60	0.00%	AI Prediction
HS1	Healthcare Services Group, Inc.	Commercial Services	14.00	14.10	13.90	13.90	-1.42%	AI Prediction
HS2	Henry Schein, Inc.	Distribution Services	56.84	57.14	56.48	57.08	1.31%	AI Prediction
HS3	Hingham Institution for Savings	Finance	226.00	236.00	226.00	236.00	4.42%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	14.00	14.40	14.00	14.30	4.38%	AI Prediction
HSB	Hang Seng Bank, Limited	Finance	13.00	13.10	13.00	13.10	0.00%	AI Prediction
HSC2	Colonial SFL SOCIMI SA	Finance	5.49	5.53	5.49	5.49	-0.63%	AI Prediction
HSD1	Aviat Networks, Inc.	Electronic Technology	19.00	19.50	19.00	19.40	1.57%	AI Prediction
HSG	Hongkong & Shanghai Hotels Ltd.	Consumer Services	0.61	0.61	0.61	0.61	0.00%	AI Prediction
HSI	Heidrick & Struggles International, Inc.	Commercial Services	41.40	41.80	41.40	41.60	0.48%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	105.00	105.00	105.00	105.00	-0.94%	AI Prediction
HSW	Hostelworld Group Plc	Consumer Services	1.38	1.39	1.38	1.39	0.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	160.98	166.00	160.68	165.72	2.82%	AI Prediction
HT0	Healthcare Realty Trust Incorporated Class A	Finance	15.30	15.40	15.30	15.30	-0.65%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	61.66	62.68	60.96	62.62	0.93%	AI Prediction
HT9	LithiumBank Resources Corp.	Producer Manufacturing	0.19	0.20	0.19	0.20	6.45%	AI Prediction
HTD	Corcept Therapeutics Incorporated.	Health Technology	72.28	75.40	72.28	75.40	3.89%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.70	1.75	1.70	1.73	0.00%	AI Prediction
HTR	Huntsman Corporation	Process Industries	7.95	7.95	7.90	7.90	0.00%	AI Prediction
HTW	National HealthCare Corporation	Health Services	103.00	106.00	103.00	104.00	-0.95%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.46	14.72	14.46	14.66	0.94%	AI Prediction
HU7	Anhui Expressway Company Limited Class H	Transportation	1.21	1.25	1.21	1.25	1.63%	AI Prediction
HUA	Obrascon Huarte Lain SA	Industrial Services	0.46	0.46	0.46	0.46	1.77%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	360.00	362.00	354.00	354.00	-2.21%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	29.50	29.50	29.16	29.16	-1.15%	AI Prediction
HUM	Humana Inc.	Health Services	218.30	244.70	218.30	240.70	10.06%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.26	0.27	0.26	0.26	0.19%	AI Prediction
HUP1	Huaneng Power International, Inc. Class H	Utilities	0.57	0.57	0.57	0.57	-0.87%	AI Prediction
HUR	Huron Consulting Group Inc.	Commercial Services	125.00	128.00	125.00	128.00	2.40%	AI Prediction
HVE	Innoviva, Inc.	Health Technology	15.00	15.00	14.70	14.80	-1.33%	AI Prediction
HVXA	Helvetia Holding Ltd	Finance	207.80	208.00	205.80	207.00	-0.38%	AI Prediction
HW3	Greenridge Exploration Inc	Non-Energy Minerals	0.26	0.29	0.26	0.28	4.10%	AI Prediction
HWI	Hawaiian Electric Industries, Inc.	Utilities	9.44	9.55	9.44	9.50	0.64%	AI Prediction
HWK	Hawkins, Inc.	Process Industries	154.00	157.00	154.00	155.00	0.00%	AI Prediction
HWY	Allient Inc.	Producer Manufacturing	37.20	37.60	37.20	37.40	-1.06%	AI Prediction
HX1A	PT Hexindo Adiperkasa Tbk	Distribution Services	0.22	0.22	0.22	0.22	-0.88%	AI Prediction
HX9	PT Bank Danamon Indonesia Tbk Class A	Finance	0.11	0.11	0.11	0.11	0.00%	AI Prediction
HXCK	Ernst Russ AG	Transportation	6.54	6.68	6.52	6.60	0.92%	AI Prediction
HXG	Hexagon AB Class B	Electronic Technology	10.48	10.61	10.48	10.61	0.81%	AI Prediction
HXL	Hexcel Corporation	Electronic Technology	54.50	55.00	54.50	55.00	0.92%	AI Prediction
HY7	Shoprite Holdings Limited	Retail Trade	13.60	13.70	13.60	13.70	0.00%	AI Prediction
HYB	HOYA CORPORATION	Health Technology	123.45	123.90	123.45	123.90	-0.08%	AI Prediction
HYI	Hyrican Informationssysteme Aktiengesellschaft	Electronic Technology	5.10	5.10	5.10	5.10	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	141.00	144.00	138.40	142.00	0.14%	AI Prediction
HZ8	Insteel Industries, Inc.	Producer Manufacturing	32.40	33.20	32.40	33.20	1.84%	AI Prediction
HZBB	KanAm grundinvest Fonds Anteile	Miscellaneous	0.79	0.79	0.79	0.79	-0.13%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	13.40	13.40	13.40	13.40	0.00%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.68	5.70	5.67	5.70	-1.64%	AI Prediction
I010	IsoEnergy Ltd.	Non-Energy Minerals	8.38	8.68	8.30	8.50	1.43%	AI Prediction
I0Q	Diginex Ltd.	Technology Services	13.70	14.84	13.52	14.02	2.79%	AI Prediction
I10	Italgas SpA	Utilities	7.79	7.89	7.79	7.89	1.48%	AI Prediction
I19	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	4.84	4.96	4.84	4.96	-0.80%	AI Prediction
I1D	Arrail Group Ltd.	Health Services	0.22	0.22	0.22	0.22	3.81%	AI Prediction
I1M	Indutrade AB	Producer Manufacturing	19.96	21.08	19.96	21.08	4.67%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	119.00	119.50	111.50	115.50	-2.12%	AI Prediction
I25	iRhythm Technologies, Inc.	Health Technology	147.00	150.00	147.00	150.00	1.35%	AI Prediction
I2X2	ICG plc	Finance	26.00	26.40	26.00	26.40	0.00%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	2760.00	2760.00	2740.00	2760.00	0.00%	AI Prediction
I3N	Chart Industries, Inc.	Producer Manufacturing	170.00	170.80	170.00	170.80	-0.26%	AI Prediction
I3Q	Verimatrix SA	Electronic Technology	0.19	0.20	0.19	0.20	4.08%	AI Prediction
I41	PT Indika Energy Tbk	Energy Minerals	0.12	0.12	0.12	0.12	-12.88%	AI Prediction
I43	Jacquet Metals SA	Distribution Services	19.52	19.98	19.52	19.98	1.32%	AI Prediction
I4F	StoneX Group Inc.	Finance	87.00	89.00	87.00	87.00	-0.57%	AI Prediction
I54	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H	Commercial Services	3.06	3.08	3.04	3.04	-3.33%	AI Prediction
I56	Lottomatica Group S.P.A.	Consumer Services	22.04	22.28	22.04	22.18	0.36%	AI Prediction
I5G	IG Group Holdings plc	Finance	12.33	12.60	12.33	12.53	1.54%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	87.94	90.50	87.94	89.32	1.27%	AI Prediction
I5P0	Dyno Nobel Limited	Process Industries	1.81	1.81	1.81	1.81	1.34%	AI Prediction
I5R	Image Resources NL	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
I5T	Lepermislibre SA	Technology Services	0.06	0.08	0.06	0.08	2.56%	AI Prediction
I5U	Intact Financial Corporation	Finance	162.00	163.00	162.00	163.00	0.00%	AI Prediction
I5X	Precigen Inc	Health Technology	2.79	2.83	2.76	2.76	-2.81%	AI Prediction
I63	LightOn S.A.	Technology Services	7.59	8.34	7.59	7.83	-1.94%	AI Prediction
I6R	Horizon Minerals Ltd	Non-Energy Minerals	0.04	0.05	0.04	0.05	3.96%	AI Prediction
I6X	Icelandic Salmon AS	Process Industries	7.08	7.32	7.08	7.32	-1.35%	AI Prediction
I76	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	1.35	1.39	1.23	1.30	-6.47%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	5.80	5.80	5.80	5.80	-0.85%	AI Prediction
I7G	Ipsen SA	Health Technology	115.10	116.40	115.10	116.20	0.87%	AI Prediction
I81	Careium AB	Electronic Technology	2.11	2.12	2.11	2.12	0.00%	AI Prediction
I88	Asker Healthcare Group AB	Distribution Services	7.36	7.61	7.36	7.61	-0.65%	AI Prediction
I8A	Ilika plc	Producer Manufacturing	0.45	0.48	0.45	0.48	3.90%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
I8J	Incap Oyj	Electronic Technology	9.78	9.99	9.78	9.95	-0.50%	AI Prediction
I8M	Sims Ltd.	Non-Energy Minerals	7.60	7.60	7.60	7.60	0.66%	AI Prediction
I8P	Interparfums	Consumer Non-Durables	28.04	28.70	28.04	28.68	1.27%	AI Prediction
I8R	iRobot Corporation	Consumer Durables	3.40	3.88	3.38	3.62	6.73%	AI Prediction
I8T	Implenia AG	Industrial Services	71.30	71.30	69.90	70.40	-1.12%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	14.79	15.26	14.79	14.99	-1.70%	AI Prediction
I8X	IDEX BIOMETRICS ASA		0.25	0.25	0.24	0.24	-3.92%	AI Prediction
I91	IGG, Inc.	Technology Services	0.48	0.48	0.48	0.48	-0.82%	AI Prediction
I93	Indorama Ventures Public Co. Ltd.(Alien Mkt)	Process Industries	0.55	0.55	0.55	0.55	-2.65%	AI Prediction
I9DN	Arbutus Biopharma Corporation	Health Technology	3.76	3.90	3.69	3.72	-2.31%	AI Prediction
I9E	Xiamen Jihong Co., Ltd. Class H	Process Industries	1.84	1.85	1.84	1.85	10.12%	AI Prediction
IAL	IAMGOLD Corporation	Non-Energy Minerals	11.39	11.46	11.14	11.28	-0.22%	AI Prediction
IB4	International Bancshares Corporation	Finance	58.00	58.50	58.00	58.50	0.00%	AI Prediction
IB5A	i-CABLE Communications Limited	Consumer Services	0.01	0.01	0.01	0.01	12.50%	AI Prediction
IB7	IBEX Ltd	Commercial Services	34.40	34.40	32.40	32.40	-4.14%	AI Prediction
IBE1	Iberdrola SA	Utilities	16.05	16.23	16.05	16.15	0.78%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	52.00	53.00	52.00	53.00	0.95%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	245.00	249.45	244.25	245.25	0.33%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	9.32	9.96	9.32	9.42	-0.21%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	104.00	106.00	104.00	106.00	1.92%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	136.86	138.50	136.62	138.50	0.65%	AI Prediction
IC7	ICU Medical, Inc.	Health Technology	102.00	105.00	102.00	104.00	0.97%	AI Prediction
ICA	Orica Limited	Process Industries	12.00	12.00	12.00	12.00	0.00%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.62	0.63	0.62	0.62	-2.42%	AI Prediction
ICL	Cell Impact AB	Producer Manufacturing	0.01	0.02	0.01	0.01	-37.30%	AI Prediction
ICQ	INVISIO AB	Electronic Technology	28.80	28.90	27.50	27.50	-4.35%	AI Prediction
ICY	Incyte Corporation	Health Technology	73.40	74.06	72.82	73.90	0.11%	AI Prediction
ID6	Innodata Inc.	Technology Services	75.70	77.70	71.30	71.70	-4.27%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	140.75	142.95	140.75	142.50	0.92%	AI Prediction
ID9	Helloworld Travel Ltd	Consumer Services	0.92	0.92	0.92	0.92	1.10%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	39.32	39.84	39.32	39.38	0.25%	AI Prediction
IDC2	IDT Corporation Class B	Communications	42.30	42.50	42.06	42.38	-0.05%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.71	1.84	1.71	1.80	2.62%	AI Prediction
IDF	India Fund Inc	Miscellaneous	12.58	12.71	12.44	12.58	0.00%	AI Prediction
IDI	InterDigital, Inc.	Technology Services	302.00	306.00	286.00	286.00	-6.54%	AI Prediction
IDJ	IDACORP, Inc.	Utilities	112.00	112.00	112.00	112.00	0.00%	AI Prediction
IDO1	PT Indosat Tbk Class B	Communications	0.09	0.09	0.09	0.09	0.00%	AI Prediction
IDP	Biogen Inc.	Health Technology	131.70	136.35	131.40	136.10	2.68%	AI Prediction
IDSA	PT Indomobil Sukses Internasional Tbk	Consumer Durables	0.05	0.05	0.05	0.05	-2.02%	AI Prediction
IDVA	Industrivarden AB Class A	Finance	34.28	34.84	34.28	34.84	1.63%	AI Prediction
IDZ	IGO Limited	Non-Energy Minerals	2.90	2.94	2.90	2.94	1.28%	AI Prediction
IE2A	Internet Thailand Public Co. Ltd.(Alien Mkt)	Technology Services	0.09	0.09	0.09	0.09	-1.11%	AI Prediction
IEA	Informa Plc	Technology Services	10.70	10.80	10.70	10.80	0.00%	AI Prediction
IEI	Insight Enterprises, Inc.	Technology Services	95.12	95.12	95.12	95.12	-0.77%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.61	5.64	5.60	5.62	0.16%	AI Prediction
IF0	InflaRx N.V.	Health Technology	1.16	1.39	1.14	1.39	16.86%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	23.80	23.80	23.60	23.60	-2.48%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	52.42	53.32	52.42	53.30	1.29%	AI Prediction
IFGA	Atari SA	Technology Services	0.14	0.14	0.14	0.14	-0.34%	AI Prediction
IFS	infas Holding Aktiengesellschaft	Commercial Services	6.70	6.70	6.70	6.70	0.00%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	34.48	34.48	33.97	34.00	-0.93%	AI Prediction
IFZ0	INFICON Holding AG	Electronic Technology	107.00	108.00	107.00	108.00	0.00%	AI Prediction
IG7	Memphasys Ltd	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGQ5	3i Group plc	Miscellaneous	49.80	51.50	49.40	50.50	1.00%	AI Prediction
IGS1	IGC Pharma, Inc.	Health Technology	0.34	0.35	0.34	0.35	0.57%	AI Prediction
IGX	Ingevity Corporation	Process Industries	47.58	48.58	46.98	46.98	-1.92%	AI Prediction
IH1	Inghams Group Ltd.	Process Industries	1.42	1.43	1.42	1.43	0.70%	AI Prediction
IHB1	Develop Global Limited	Non-Energy Minerals	2.36	2.36	2.36	2.36	-2.48%	AI Prediction
IHCB	SBM Offshore NV	Industrial Services	21.50	21.72	21.42	21.46	-0.28%	AI Prediction
IHF	Safestore Holdings plc	Finance	7.95	8.00	7.95	8.00	0.63%	AI Prediction
IHJN	VZ Holding AG	Finance	173.20	174.60	173.00	173.00	-1.03%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	23.20	23.60	23.20	23.60	0.85%	AI Prediction
II2	InspireMD Inc.	Health Technology	2.02	2.04	2.02	2.04	0.00%	AI Prediction
II6	Enity Holding AB	Finance	8.17	8.42	8.17	8.42	1.32%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	13.00	13.00	13.00	13.00	0.78%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.91	0.91	0.91	0.91	-1.47%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.88	0.93	0.87	0.91	3.28%	AI Prediction
IJCA	Inchcape plc	Distribution Services	8.02	8.30	8.02	8.30	6.41%	AI Prediction
IJF	ICON Plc	Commercial Services	163.90	166.00	163.90	165.40	0.70%	AI Prediction
IJU	Intrum AB	Commercial Services	4.61	4.73	4.61	4.66	0.43%	AI Prediction
IJX	Vastned	Finance	30.60	30.80	30.50	30.60	-0.33%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	30.00	30.95	29.89	30.17	0.95%	AI Prediction
IKAP	Aurinia Pharmaceuticals Inc.	Health Technology	9.52	9.71	9.52	9.61	0.23%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.11	4.21	4.11	4.20	2.42%	AI Prediction
IKL	IMPACT Silver Corp.	Non-Energy Minerals	0.17	0.18	0.16	0.17	-9.34%	AI Prediction
IKP	PT Indah Kiat Pulp & Paper Tbk	Process Industries	0.36	0.41	0.36	0.41	12.09%	AI Prediction
IL3	Integra LifeSciences Holdings Corporation	Health Technology	11.90	12.70	11.90	12.70	4.96%	AI Prediction
IL8	IT Link SA	Electronic Technology	23.50	24.00	23.50	24.00	2.13%	AI Prediction
ILK1	PlanetHome Investment AG	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
ILM1	Medios AG	Distribution Services	14.40	14.48	14.18	14.48	0.56%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	221.40	223.30	221.10	221.90	-0.18%	AI Prediction
ILU	Illumina, Inc.	Health Technology	84.83	87.47	84.18	86.79	2.33%	AI Prediction
ILZ	Iluka Resources Limited	Non-Energy Minerals	3.92	4.06	3.92	4.04	6.75%	AI Prediction
IM11	Implanet SA	Health Technology	0.42	0.44	0.42	0.44	3.04%	AI Prediction
IM4	IMC S.A.	Process Industries	5.00	5.32	5.00	5.00	0.00%	AI Prediction
IM8N	Insmed Incorporated	Health Technology	130.00	134.00	130.00	133.00	2.31%	AI Prediction
IMA	IMAX Corporation	Consumer Durables	28.00	29.00	28.00	28.80	2.86%	AI Prediction
IMC	Inomin Mines Inc	Miscellaneous	0.02	0.04	0.02	0.04	9.09%	AI Prediction
IMI1	IMI plc	Producer Manufacturing	27.00	27.00	26.80	27.00	1.50%	AI Prediction
IMO1	CPI Europe AG	Finance	18.37	18.40	18.15	18.18	-1.03%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	75.92	76.92	75.74	76.64	0.55%	AI Prediction
IMR	AC Immune SA	Health Technology	2.65	3.42	2.60	3.35	25.05%	AI Prediction
IMT1	GreenFirst Forest Products Inc	Non-Energy Minerals	1.41	1.49	1.41	1.47	0.68%	AI Prediction
IMV	Immersion Corporation	Electronic Technology	6.20	6.30	6.05	6.05	-2.42%	AI Prediction
IMW	4imprint Group plc	Commercial Services	37.20	38.00	37.20	38.00	0.53%	AI Prediction
IN3A	Ingles Markets, Incorporated Class A	Retail Trade	59.50	61.00	59.00	61.00	2.52%	AI Prediction
IN9	InTest Corporation	Electronic Technology	6.55	6.85	6.55	6.65	-0.75%	AI Prediction
INFA	SciDev Ltd	Process Industries	0.17	0.18	0.17	0.17	-1.70%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	22.85	22.90	22.55	22.75	-0.22%	AI Prediction
INN1	ING Groep N.V.	Finance	22.00	22.19	21.89	21.98	-0.18%	AI Prediction
INO0	Inseego Corp.	Electronic Technology	14.00	14.90	13.90	14.70	4.26%	AI Prediction
INP	International Paper Company	Process Industries	39.64	40.26	39.64	40.26	1.28%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.40	4.46	4.39	4.42	-0.63%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.38	8.58	8.38	8.55	1.91%	AI Prediction
INVN	Identiv, Inc.	Electronic Technology	2.98	3.05	2.98	3.05	1.67%	AI Prediction
INW	GBS Software AG	Technology Services	3.66	3.78	3.66	3.78	-3.08%	AI Prediction
INX	IMCD N.V.	Process Industries	91.08	92.84	91.08	92.54	0.78%	AI Prediction
IOB	Ion Beam Applications SA	Health Technology	10.50	10.70	10.50	10.70	1.90%	AI Prediction
IOC	Itochu Corporation	Distribution Services	48.38	49.28	48.24	48.95	1.14%	AI Prediction
IOOA	IP Group plc	Commercial Services	0.58	0.63	0.58	0.62	0.00%	AI Prediction
IOS	IONOS Group SE	Technology Services	35.70	35.85	33.80	34.30	-4.46%	AI Prediction
IP40	InnoCan Pharma Corporation	Health Technology	10.42	11.88	10.42	11.00	6.80%	AI Prediction
IPF	IPG Photonics Corporation	Electronic Technology	69.28	71.72	69.28	71.34	3.39%	AI Prediction
IPG	Interpublic Group of Companies, Inc.	Commercial Services	22.34	22.77	22.34	22.61	0.87%	AI Prediction
IPHB	Impala Platinum Holdings Limited	Non-Energy Minerals	10.95	11.15	10.60	10.90	-0.91%	AI Prediction
IPJ1	Webuild SpA	Industrial Services	3.46	3.49	3.46	3.47	0.29%	AI Prediction
IPT	International Petroleum Corp. (British Columbia)	Energy Minerals	14.08	14.32	14.08	14.32	1.20%	AI Prediction
IPZ	Ipsos SA	Commercial Services	37.26	37.26	36.68	37.00	-0.70%	AI Prediction
IQ3	GMO Internet Group, Inc.	Technology Services	19.80	19.80	19.80	19.80	1.02%	AI Prediction
IQ50	Cineverse Corp. Class A	Consumer Services	2.82	2.88	2.82	2.84	-3.61%	AI Prediction
IQL	iQ International AG	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IR5B	Irish Continental Group PLC	Transportation	5.46	5.46	5.46	5.46	-9.60%	AI Prediction
IRG	Airtificial Intelligence Structures SA	Producer Manufacturing	0.11	0.12	0.11	0.11	0.00%	AI Prediction
IRI	Itera ASA	Commercial Services	0.71	0.72	0.71	0.72	-0.28%	AI Prediction
IRV	Integra Resources Corp	Non-Energy Minerals	2.62	2.74	2.62	2.68	0.75%	AI Prediction
IS5	International Seaways, Inc.	Transportation	38.70	40.02	38.68	40.02	1.65%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.99	1.99	1.99	1.99	-1.00%	AI Prediction
ISC1	ArcelorMittal South Africa Limited	Non-Energy Minerals	0.06	0.07	0.06	0.07	-0.74%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.20	1.28	1.20	1.28	6.67%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	57.98	58.84	57.98	58.76	1.03%	AI Prediction
ISM	PT Indofood Sukses Makmur Tbk	Consumer Non-Durables	0.35	0.35	0.35	0.35	-2.78%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	10.70	10.80	10.70	10.80	1.89%	AI Prediction
ISZ	Intershop Holding AG	Finance	165.00	167.00	165.00	167.00	0.60%	AI Prediction
IT1	Intertek Group plc	Commercial Services	55.30	56.80	55.30	56.80	2.62%	AI Prediction
IT6	Itron, Inc.	Electronic Technology	104.00	107.00	104.00	107.00	1.90%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.19	35.38	34.88	35.05	-0.37%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	51.00	51.50	49.60	51.00	-0.97%	AI Prediction
ITM1	Italmobiliare S.p.A.	Consumer Non-Durables	31.30	31.90	31.30	31.85	1.76%	AI Prediction
ITP	PT Indocement Tunggal Prakarsa Tbk	Non-Energy Minerals	0.31	0.31	0.30	0.31	-2.53%	AI Prediction
ITU	Intuit Inc.	Technology Services	581.40	585.30	577.80	580.50	-0.09%	AI Prediction
IU2	Yara International ASA	Process Industries	31.51	31.55	31.23	31.34	-0.57%	AI Prediction
IU3	Matador Technologies Inc.	Finance	0.21	0.22	0.21	0.22	11.56%	AI Prediction
IU9	Italian-Thai Development Public Co., Ltd.(Alien Mkt)	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IUE	Truworths International Limited	Retail Trade	2.70	2.74	2.70	2.74	1.48%	AI Prediction
IUF	Judges Scientific plc	Electronic Technology	71.00	71.00	71.00	71.00	-0.70%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	379.40	388.80	376.45	385.00	2.04%	AI Prediction
IUQ	Denison Mines Corp.	Non-Energy Minerals	2.34	2.44	2.34	2.37	0.94%	AI Prediction
IUR	KAP AG	Process Industries	7.70	8.00	7.70	8.00	0.00%	AI Prediction
IV61	Kinnevik AB Class B	Finance	7.56	7.76	7.56	7.76	2.54%	AI Prediction
IVKA	Investec plc	Finance	6.40	6.50	6.40	6.50	1.56%	AI Prediction
IVS	Investor AB Class A	Finance	27.50	27.58	27.40	27.46	0.81%	AI Prediction
IVSD	Investor AB Class B	Finance	27.34	27.75	27.34	27.64	0.91%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	19.80	20.30	19.80	20.10	1.26%	AI Prediction
IVV1	Power Metallic Mines Inc.	Non-Energy Minerals	0.90	0.94	0.90	0.92	-1.93%	AI Prediction
IW2	Perion Network Ltd	Technology Services	8.21	8.24	8.19	8.19	-0.82%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	9.13	9.15	9.13	9.15	0.27%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	2.59	2.64	2.59	2.64	2.48%	AI Prediction
IWIA	Sharc International Systems Inc	Producer Manufacturing	0.05	0.06	0.05	0.06	6.25%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.60	14.80	14.60	14.80	0.68%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	540.20	545.00	537.00	537.00	-0.56%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	47.89	48.55	47.89	48.35	0.86%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	49.50	51.60	49.50	51.20	2.40%	AI Prediction
IY4	Imerys SA	Non-Energy Minerals	22.24	22.30	21.88	22.26	0.27%	AI Prediction
IYAA	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	8.82	9.25	8.81	9.18	3.80%	AI Prediction
IYP	Investis Holding SA	Finance	138.00	138.00	138.00	138.00	0.36%	AI Prediction
IYYA	Investec Limited	Finance	6.25	6.45	6.25	6.45	1.57%	AI Prediction
IZ1	First Quantum Minerals Ltd.	Non-Energy Minerals	19.15	19.73	18.90	19.73	1.50%	AI Prediction
IZ6	AVI Limited Class Y	Consumer Non-Durables	4.76	4.82	4.76	4.82	-1.23%	AI Prediction
J060	Aegon Ltd.	Finance	6.80	6.81	6.73	6.73	-0.77%	AI Prediction
J0J	Amrize Ltd	Non-Energy Minerals	40.66	41.54	40.66	41.33	0.66%	AI Prediction
J0L	Cembre S.p.A.	Electronic Technology	53.40	55.70	53.40	55.70	2.01%	AI Prediction
J0W	Safehold Inc.	Finance	12.90	13.20	12.80	13.20	0.76%	AI Prediction
J1F	RB Global, Inc.	Technology Services	92.00	92.00	92.00	92.00	0.00%	AI Prediction
J1X	Himalaya Shipping Ltd.	Transportation	7.05	7.08	7.05	7.08	-0.84%	AI Prediction
J2A	Willdan Group, Inc.	Commercial Services	79.50	79.50	78.00	78.00	-2.50%	AI Prediction
J2B	Experian PLC	Commercial Services	40.20	40.60	40.20	40.60	0.50%	AI Prediction
J2S	Jastrzebska Spolka Weglowa S.A.	Energy Minerals	5.19	5.30	5.19	5.30	-1.12%	AI Prediction
J3G	Doosan Skoda Power AS	Producer Manufacturing	19.15	19.52	19.15	19.51	-0.76%	AI Prediction
J48	Green Bridge Metals Corporation	Non-Energy Minerals	0.06	0.09	0.06	0.06	8.00%	AI Prediction
J4B	Limbach Holdings, Inc.	Miscellaneous	75.95	78.40	75.95	76.15	0.20%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	13.60	13.60	13.27	13.50	0.75%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	237.00	243.50	237.00	243.00	2.32%	AI Prediction
J4I	Solvonis Therapeutics Plc	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
J4T	ONCONETIX INC		2.44	2.74	2.44	2.68	0.75%	AI Prediction
J4V	Var Energi ASA	Energy Minerals	2.92	2.96	2.92	2.94	0.86%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	16.43	16.73	16.08	16.19	-1.14%	AI Prediction
J6I	Whitecap Resources Inc.	Energy Minerals	6.40	6.62	6.40	6.55	2.41%	AI Prediction
J73	Broadpeak SA	Electronic Technology	2.29	2.43	2.29	2.40	3.90%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	115.70	119.45	115.70	119.40	1.70%	AI Prediction
J8D0	Newegg Commerce, Inc.	Retail Trade	37.18	40.00	37.18	39.90	5.61%	AI Prediction
J8P	Cinclus Pharma Holding AB	Health Technology	1.60	1.60	1.58	1.58	-1.87%	AI Prediction
J90	Nurexone Biologic Inc	Health Technology	0.57	0.61	0.54	0.57	-4.68%	AI Prediction
J92	J&T Global Express Limited	Transportation	1.01	1.01	1.01	1.01	-1.94%	AI Prediction
J9H	Astroscale Holdings Inc.	Electronic Technology	3.82	3.82	3.78	3.80	-1.04%	AI Prediction
J9K	Linear Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	49.40	49.40	49.00	49.40	-1.20%	AI Prediction
JA4	Jamf Holding Corp	Technology Services	8.80	9.05	8.80	9.05	1.69%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	14.79	14.79	14.48	14.79	3.21%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.80	16.80	16.80	16.80	-0.59%	AI Prediction
JAP	Central Japan Railway Company	Transportation	24.50	24.77	24.38	24.50	0.00%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	28.26	28.74	28.26	28.31	2.20%	AI Prediction
JAW	JetBlue Airways Corporation	Transportation	3.97	4.12	3.97	4.10	2.02%	AI Prediction
JB1	J.B. Hunt Transport Services, Inc.	Transportation	113.20	118.55	113.20	117.65	2.39%	AI Prediction
JB3	JB Hi-Fi Limited	Retail Trade	66.50	66.50	66.50	66.50	0.76%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	183.95	185.50	171.95	172.60	-6.48%	AI Prediction
JBT	JBT Marel Corporation	Producer Manufacturing	121.00	124.00	121.00	124.00	1.64%	AI Prediction
JBX	Jack in the Box Inc.	Consumer Services	16.50	16.80	16.00	16.80	0.60%	AI Prediction
JC4	Universal Ibogaine Inc	Health Technology	0.00	0.00	0.00	0.00	66.67%	AI Prediction
JCA	Compagnie des Alpes SA	Consumer Services	21.00	21.30	21.00	21.10	0.24%	AI Prediction
JD1	Aclara Resources, Inc.	Non-Energy Minerals	1.59	1.83	1.59	1.79	0.56%	AI Prediction
JDC	JDC Group AG	Finance	28.70	29.70	28.70	29.70	2.06%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.30	31.30	31.16	31.30	0.00%	AI Prediction
JEH	genOway SA	Health Technology	2.73	2.76	2.73	2.76	-0.72%	AI Prediction
JEJ	Vista Gold Corp.	Non-Energy Minerals	1.80	1.84	1.80	1.84	0.00%	AI Prediction
JEM	Jeronimo Martins, SGPS S.A.	Retail Trade	20.30	20.86	20.30	20.68	1.17%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	18.87	18.87	18.19	18.45	-0.97%	AI Prediction
JEP	SalMar ASA	Process Industries	46.02	47.24	46.02	47.16	2.57%	AI Prediction
JEVA	Kenmare Resources Plc	Non-Energy Minerals	3.34	3.70	3.34	3.50	0.57%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	10.20	10.20	10.20	10.20	-3.77%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	59.22	59.78	58.76	59.20	0.03%	AI Prediction
JHA1	James Hardie Industries PLC	Non-Energy Minerals	16.70	16.80	16.70	16.80	1.20%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	5.25	5.30	5.25	5.30	-1.85%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	124.45	125.10	124.45	125.00	0.32%	AI Prediction
JI3	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	15.50	15.70	15.10	15.50	-0.64%	AI Prediction
JI5	Jubilee Metals Group PLC	Non-Energy Minerals	0.03	0.03	0.03	0.03	1.69%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.53	3.70	3.53	3.69	6.04%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	81.50	82.50	81.50	82.50	-0.60%	AI Prediction
JL80	Norconsult ASA	Industrial Services	3.95	4.11	3.95	4.09	0.86%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	91.58	92.62	91.58	92.48	0.33%	AI Prediction
JMI	Deep Yellow Limited	Non-Energy Minerals	1.15	1.16	1.15	1.16	-1.11%	AI Prediction
JMM	JM AB	Finance	12.64	12.95	12.64	12.89	0.23%	AI Prediction
JMT2	Johnson Matthey Plc	Process Industries	23.50	23.50	23.14	23.32	-0.77%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	13.74	14.17	13.74	13.98	0.72%	AI Prediction
JN0	Ermenegildo Zegna N.V.	Consumer Non-Durables	8.65	8.78	8.63	8.78	2.27%	AI Prediction
JN4	PT MAP Aktif Adiperkasa Tbk	Retail Trade	0.02	0.02	0.02	0.02	0.00%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	158.72	161.58	158.52	160.96	1.59%	AI Prediction
JNX0	Therma Bright Inc.	Health Technology	0.06	0.06	0.05	0.05	-4.50%	AI Prediction
JO1	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	55.00	55.50	55.00	55.50	0.91%	AI Prediction
JOE	St. Joe Company	Finance	41.40	42.20	41.40	42.20	0.96%	AI Prediction
JOHB	Johnson Electric Holdings Limited	Producer Manufacturing	4.54	4.54	4.50	4.52	-1.74%	AI Prediction
JP1A	JAKKS Pacific, Inc.	Consumer Durables	15.80	15.80	15.80	15.80	0.00%	AI Prediction
JP7	Havas NV	Commercial Services	1.50	1.52	1.48	1.48	-2.59%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	7.15	7.15	7.15	7.15	-2.72%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	309.20	327.40	307.00	318.50	3.07%	AI Prediction
JPZ	Dolfines SA	Industrial Services	1.76	1.78	1.74	1.74	-1.14%	AI Prediction
JSI	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.45	0.46	0.45	0.46	-0.04%	AI Prediction
JSIA	Samhallsbyggnadsbolaget i Norden AB Class D	Finance	0.81	0.83	0.81	0.83	0.98%	AI Prediction
JSS	Nxera Pharma Co., Ltd.	Health Technology	5.60	5.60	5.60	5.60	-0.88%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	50.30	51.00	50.00	51.00	0.59%	AI Prediction
JT5	Mueller Water Products, Inc. Class A	Producer Manufacturing	22.00	22.60	22.00	22.20	0.00%	AI Prediction
JT71	Australian Vanadium Limited	Producer Manufacturing	0.01	0.01	0.00	0.00	-3.92%	AI Prediction
JUB	Jumbo Interactive Limited	Consumer Services	6.00	6.00	6.00	6.00	0.00%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	30.04	30.58	30.00	30.54	1.13%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	10.20	10.40	10.20	10.40	2.97%	AI Prediction
JUV	Juventus Football Club S.p.A.	Consumer Services	2.72	2.75	2.72	2.74	0.29%	AI Prediction
JV0	GCI Liberty, Inc. Class A	Technology Services	30.81	32.35	30.81	32.23	1.08%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.51	6.51	6.51	6.51	1.24%	AI Prediction
JX7	Embecta Corporation	Health Technology	12.10	12.50	12.10	12.30	0.82%	AI Prediction
JXC1	Ziff Davis, Inc.	Technology Services	33.00	33.80	33.00	33.40	1.21%	AI Prediction
JY0	ParTec AG	Electronic Technology	21.00	22.90	21.00	22.40	6.67%	AI Prediction
JYS1	Jyske Bank A/S	Finance	93.75	94.80	93.75	94.40	0.43%	AI Prediction
K05	Quimbaya Gold Inc	Non-Energy Minerals	0.56	0.58	0.55	0.55	-6.78%	AI Prediction
K0E	4C Group AB	Commercial Services	1.33	1.34	1.33	1.34	-0.37%	AI Prediction
K13	CombinedX AB	Commercial Services	3.07	3.10	3.07	3.10	0.00%	AI Prediction
K1SN	Klondike Silver Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	4.84	4.90	4.84	4.90	1.20%	AI Prediction
K27	Kodiak Sciences, Inc.	Health Technology	11.29	13.32	11.29	12.91	11.77%	AI Prediction
K34	Konecranes Oyj	Producer Manufacturing	70.70	71.70	70.70	71.70	1.41%	AI Prediction
K3A	Kongsberg Automotive ASA	Producer Manufacturing	0.13	0.13	0.13	0.13	-1.17%	AI Prediction
K3E	Kendrion N.V.	Producer Manufacturing	14.38	14.42	14.24	14.32	-0.83%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	15.50	15.90	15.50	15.90	5.30%	AI Prediction
K3S0	illumin Holdings Inc.	Technology Services	0.84	0.84	0.83	0.83	-0.60%	AI Prediction
K43	Braze, Inc. Class A	Technology Services	23.51	24.69	23.51	24.69	3.83%	AI Prediction
K4F	Onestream, Inc. Class A	Technology Services	15.60	16.00	15.60	15.80	0.64%	AI Prediction
K5D	Canary Gold Corp.	Non-Energy Minerals	0.24	0.26	0.24	0.26	0.77%	AI Prediction
K67	Fortrea Holdings Inc.	Commercial Services	8.15	8.35	8.00	8.05	-2.42%	AI Prediction
K6B	KBR, Inc.	Technology Services	40.00	40.20	40.00	40.20	0.00%	AI Prediction
K6S	MIRA Pharmaceuticals, Inc.	Health Technology	1.12	1.14	1.12	1.14	0.88%	AI Prediction
K7X	Brookfield Corporation	Finance	58.00	59.20	58.00	58.60	0.69%	AI Prediction
K8B	Technoprobe SpA	Electronic Technology	8.56	8.93	8.56	8.90	3.31%	AI Prediction
K8D	Wellfield Technologies Inc	Finance	0.00	0.00	0.00	0.00	-4.00%	AI Prediction
K900	Loomis AB	Commercial Services	36.12	36.36	36.02	36.16	0.11%	AI Prediction
K9B	Tallinna Sadam AS	Transportation	1.17	1.19	1.17	1.19	0.17%	AI Prediction
K9N	ChargePoint Holdings, Inc.	Retail Trade	9.60	10.50	9.60	10.10	3.59%	AI Prediction
K9T	Grit Metals Corp.	Non-Energy Minerals	0.08	0.10	0.08	0.08	0.00%	AI Prediction
KA5	Kayne Anderson Energy Infrastructure Fund, Inc.	Finance	10.07	10.40	10.07	10.40	-2.02%	AI Prediction
KABN	dormakaba Holding AG	Electronic Technology	764.00	776.00	764.00	768.00	0.66%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	24.20	24.40	24.20	24.40	-0.81%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	36.32	36.84	36.32	36.79	-0.49%	AI Prediction
KASH	Intellabridge Technology Corp.	Technology Services	0.01	0.02	0.01	0.01	20.00%	AI Prediction
KAX2	Kardex Holding AG	Electronic Technology	336.00	336.00	318.00	318.00	-5.07%	AI Prediction
KB2	Matsa Resources Ltd	Non-Energy Minerals	0.05	0.06	0.05	0.06	7.14%	AI Prediction
KB7	Solventum Corporation	Health Services	64.00	64.40	62.80	63.00	-0.94%	AI Prediction
KB9	KBC Ancora SCA	Finance	67.60	68.10	67.60	67.80	0.00%	AI Prediction
KBH	KB Home	Consumer Durables	54.50	56.00	54.50	56.00	1.82%	AI Prediction
KBN	Morrow Bank ASA	Finance	1.20	1.24	1.20	1.24	0.81%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	80.20	82.90	80.20	81.80	1.87%	AI Prediction
KC3	Lithium Chile Inc	Non-Energy Minerals	0.28	0.29	0.28	0.29	1.38%	AI Prediction
KC4	KONE Oyj Class B	Producer Manufacturing	57.76	58.02	57.58	57.92	0.45%	AI Prediction
KC7	AMA Group Limited	Consumer Durables	0.05	0.05	0.05	0.05	2.94%	AI Prediction
KCG	Trailbreaker Resources Ltd	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	376.00	400.00	375.50	396.50	4.45%	AI Prediction
KCN	Kingsgate Consolidated Limited	Non-Energy Minerals	2.08	2.11	2.08	2.11	-2.31%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.97	6.07	5.95	5.99	0.17%	AI Prediction
KD0	First Phosphate Corp.	Non-Energy Minerals	0.34	0.35	0.32	0.32	-1.23%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	254.00	260.00	252.00	258.00	1.57%	AI Prediction
KDB	KBC Group N.V.	Finance	102.25	102.80	101.45	102.10	-0.10%	AI Prediction
KDIC	Kingdee International Software Group Co., Ltd.	Technology Services	1.97	1.97	1.92	1.92	2.67%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	329.90	337.30	325.90	332.40	0.76%	AI Prediction
KEH	Chinese People Holdings Co. Ltd.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.85	7.90	7.85	7.90	1.94%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	18.01	18.18	17.98	18.05	0.28%	AI Prediction
KEL	Kellanova	Consumer Non-Durables	70.24	70.48	70.24	70.46	-0.14%	AI Prediction
KEM	Kemira Oyj	Process Industries	19.14	19.23	19.04	19.13	-0.42%	AI Prediction
KEP1	Keppel Ltd.	Utilities	6.03	6.11	6.03	6.09	-0.81%	AI Prediction
KEU	EQTEC PLC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KEY	KeyCorp	Finance	15.70	16.03	15.70	15.94	1.53%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.56	3.61	3.56	3.59	0.00%	AI Prediction
KFY	Korn Ferry	Commercial Services	59.00	59.50	59.00	59.50	0.85%	AI Prediction
KG0A	China Shuifa Singyes Energy Holdings Ltd.	Industrial Services	0.03	0.03	0.03	0.03	-1.82%	AI Prediction
KGHA	KGHM Polska Miedz S.A.	Non-Energy Minerals	39.18	40.68	39.18	40.67	4.28%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	59.30	60.20	58.00	58.00	-2.11%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	2.98	2.98	2.98	2.98	0.00%	AI Prediction
KH3	MiMedia Holdings Inc	Finance	0.29	0.31	0.26	0.29	8.21%	AI Prediction
KH6	NewAmsterdam Pharma Company N.V.	Health Technology	26.00	26.60	26.00	26.20	0.00%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	53.14	53.86	51.34	51.60	-4.37%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	22.24	22.35	22.11	22.16	-0.54%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	13.92	14.50	13.77	14.50	3.84%	AI Prediction
KI5	Kioxia Holdings Corporation	Electronic Technology	36.00	37.20	35.80	37.20	16.98%	AI Prediction
KI8	KAP Limited	Transportation	0.07	0.09	0.07	0.09	32.86%	AI Prediction
KIC	Kimco Realty Corporation	Finance	18.20	18.50	18.20	18.40	1.10%	AI Prediction
KIFF	Kiatnakin Phatra Bank Public Co. Ltd.(Alien Mkt)	Finance	1.52	1.53	1.52	1.53	2.00%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.10	7.45	7.10	7.10	0.00%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	21.43	21.44	21.04	21.27	0.14%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	12.10	12.40	12.10	12.40	2.48%	AI Prediction
KIY	Kirby Corporation	Transportation	70.50	71.00	70.50	70.50	-1.40%	AI Prediction
KJ7A	BCP Investment Corporation	Miscellaneous	9.60	10.00	9.60	10.00	1.01%	AI Prediction
KK0	NextNav Inc.	Technology Services	12.20	12.30	12.20	12.30	0.82%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	47.60	50.00	47.60	48.40	0.41%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	14.10	14.10	14.10	14.10	0.00%	AI Prediction
KL9	Apex Critical Metals Corp	Non-Energy Minerals	1.34	1.57	1.34	1.47	10.03%	AI Prediction
KLA	KLA Corporation	Electronic Technology	957.80	969.80	938.00	939.40	-3.58%	AI Prediction
KLH	Kobenhavns Lufthavne A/S	Transportation	906.00	914.00	906.00	914.00	0.00%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	11.85	11.93	11.85	11.93	-0.40%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	1.32	1.34	1.32	1.34	1.52%	AI Prediction
KM3	Kennametal Inc.	Producer Manufacturing	18.20	18.60	18.20	18.60	2.20%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	104.46	105.00	104.00	104.56	-0.27%	AI Prediction
KN7	Eskay Mining Corp	Non-Energy Minerals	0.22	0.22	0.22	0.22	-6.38%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	163.95	165.50	163.55	165.30	0.76%	AI Prediction
KO0	Kooth PLC	Health Services	1.57	1.69	1.57	1.69	6.96%	AI Prediction
KO2	Clariane SE	Health Services	4.70	4.80	4.63	4.63	-1.78%	AI Prediction
KO32	Beijing Gas Blue Sky Holdings Ltd	Utilities	0.01	0.01	0.01	0.01	-46.00%	AI Prediction
KO4	KNOT Offshore Partners LP	Transportation	7.25	7.51	7.25	7.46	2.23%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	126.00	128.00	125.00	127.00	1.60%	AI Prediction
KOC	Kopin Corporation	Electronic Technology	2.25	2.43	2.25	2.43	6.31%	AI Prediction
KODN	Eastman Kodak Company	Producer Manufacturing	5.59	5.83	5.59	5.74	0.35%	AI Prediction
KOG	Kroger Co.	Retail Trade	56.35	56.92	56.32	56.40	-0.48%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	29.79	30.34	29.79	30.33	2.16%	AI Prediction
KONN	Komercni banka, a.s.	Finance	43.00	43.00	42.88	43.00	0.00%	AI Prediction
KOS1	Kosmos Energy Ltd.	Energy Minerals	1.40	1.48	1.40	1.48	2.18%	AI Prediction
KOU	KWG Group Holdings Limited	Finance	0.02	0.04	0.02	0.04	0.00%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	30.20	30.20	30.20	30.20	0.00%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	28.06	29.08	28.06	28.51	1.86%	AI Prediction
KP5	Kitron ASA	Electronic Technology	5.09	5.14	5.04	5.05	-1.27%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.03	3.05	3.03	3.05	0.56%	AI Prediction
KPN	Royal KPN NV	Communications	4.06	4.07	4.02	4.02	-1.01%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	12.00	12.40	12.00	12.08	2.37%	AI Prediction
KPR	Klepierre SA	Finance	32.94	32.94	32.44	32.54	-1.15%	AI Prediction
KPSN	Kinepolis Group NV	Consumer Services	31.60	31.70	31.45	31.50	-0.94%	AI Prediction
KQ2	eToro Group Ltd. Class A	Technology Services	35.40	35.60	35.00	35.00	-1.13%	AI Prediction
KR1	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-7.22%	AI Prediction
KR51	KKR & Co Inc	Finance	106.36	109.30	105.82	108.56	1.74%	AI Prediction
KR8	Komax Holding AG	Producer Manufacturing	74.50	74.50	73.50	74.00	-0.67%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	36.00	36.00	36.00	36.00	0.00%	AI Prediction
KRH	Kyushu Railway Company	Transportation	22.40	22.60	22.40	22.60	1.80%	AI Prediction
KRL2	BlockchainK2 Corp.	Technology Services	0.07	0.07	0.06	0.07	0.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	128.00	129.80	127.80	129.40	0.94%	AI Prediction
KRTA	KrungThai Card Public Co. Ltd.(Alien Mkt)	Finance	0.76	0.77	0.76	0.77	1.32%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	71.40	74.05	71.40	73.70	0.41%	AI Prediction
KRY	Glaston Oyj	Process Industries	1.07	1.12	1.07	1.12	-1.06%	AI Prediction
KRZ	Kerry Group Plc Class A	Consumer Non-Durables	76.40	76.85	75.30	76.80	0.52%	AI Prediction
KS70	Kingsoft Cloud Holdings Ltd.	Technology Services	0.86	0.88	0.86	0.88	-0.57%	AI Prediction
KS81	First American Uranium Inc	Non-Energy Minerals	0.57	0.66	0.57	0.57	0.00%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	915.00	940.00	915.00	940.00	0.53%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	878.00	892.00	878.00	888.00	2.07%	AI Prediction
KSC	KPS AG	Technology Services	0.60	0.63	0.58	0.58	-3.33%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.03	10.27	10.02	10.02	0.16%	AI Prediction
KSW	KST Beteiligungs AG	Finance	1.15	1.15	1.15	1.15	0.00%	AI Prediction
KT1	Key Tronic Corporation	Electronic Technology	2.88	2.94	2.88	2.94	1.38%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	16.94	17.80	16.94	17.36	2.84%	AI Prediction
KTB1	Krung Thai Bank Public Co., Ltd.(Alien Mkt)	Finance	0.61	0.64	0.61	0.64	1.59%	AI Prediction
KTD	East Buy Holding Limited	Commercial Services	2.72	2.72	2.72	2.72	0.00%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	52.98	54.00	52.43	53.50	1.52%	AI Prediction
KTN	Kontron AG	Electronic Technology	26.96	27.10	26.00	26.40	-2.15%	AI Prediction
KU1	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	34.86	35.01	34.44	34.44	-2.19%	AI Prediction
KU4	VBG Group AB Class B	Producer Manufacturing	28.96	29.58	28.96	29.32	1.10%	AI Prediction
KU9	WK Kellogg Co.	Consumer Non-Durables	19.50	19.50	19.49	19.50	-0.33%	AI Prediction
KUD	Kudelski SA	Technology Services	1.41	1.42	1.41	1.42	-0.35%	AI Prediction
KUI	Kumba Iron Ore Limited	Non-Energy Minerals	15.80	15.90	15.80	15.90	-0.62%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	10.99	11.22	10.99	11.15	2.34%	AI Prediction
KUR	Kura Oncology, Inc.	Health Technology	7.69	8.24	7.62	8.24	5.50%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.90	10.10	9.90	10.10	3.59%	AI Prediction
KV7	Marks Electrical Group Plc	Retail Trade	0.53	0.55	0.53	0.55	0.00%	AI Prediction
KW9A	Galaxy Entertainment Group Limited	Consumer Services	4.56	4.66	4.56	4.66	-0.43%	AI Prediction
KWE1	Ring Energy, Inc.	Energy Minerals	0.90	0.94	0.90	0.93	3.33%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.04	2.12	2.02	2.02	-3.81%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	28.60	29.12	28.60	29.12	2.18%	AI Prediction
KWK3	naturenergie holding AG	Utilities	35.40	35.80	35.40	35.80	0.56%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.50	66.10	65.40	65.40	0.00%	AI Prediction
KX4A	KLX Energy Services Holdings, Inc.	Energy Minerals	1.60	1.66	1.60	1.66	1.84%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	3.18	3.20	3.18	3.20	0.00%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.60	14.00	13.60	14.00	2.19%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	60.86	61.34	59.32	60.06	-1.15%	AI Prediction
KY7	Akastor ASA	Industrial Services	0.96	0.97	0.96	0.97	-0.51%	AI Prediction
KYC0	Mondi plc	Process Industries	12.00	12.40	12.00	12.20	0.83%	AI Prediction
KYR	Kyocera Corporation	Electronic Technology	11.36	11.44	11.36	11.44	1.37%	AI Prediction
KYSA	Kelly Services, Inc. Class A	Commercial Services	11.00	11.10	11.00	11.10	0.00%	AI Prediction
KYW	Skyworth Group Limited	Electronic Technology	0.52	0.52	0.52	0.52	0.97%	AI Prediction
KZ7	Talenom Oyj	Commercial Services	3.44	3.59	3.44	3.59	-1.64%	AI Prediction
L0A	Deezer SA	Technology Services	1.11	1.12	1.11	1.12	0.45%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	65.85	66.33	65.29	65.29	-0.27%	AI Prediction
L1D	AI Artificial Intelligence Ventures Inc.	Finance	0.24	0.27	0.23	0.27	-1.49%	AI Prediction
L1N	LINK Mobility Group Holding ASA	Technology Services	2.50	2.56	2.50	2.56	0.59%	AI Prediction
L1S	Liquidity Services, Inc.	Retail Trade	23.00	23.60	23.00	23.60	1.72%	AI Prediction
L1Z1	Alphatec Holdings, Inc.	Health Technology	11.53	11.90	11.53	11.87	0.81%	AI Prediction
L33	Dolphin Drilling AS	Industrial Services	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
L3O0	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.05	0.06	0.04	0.05	0.00%	AI Prediction
L41A	Los Andes Copper Ltd.	Non-Energy Minerals	4.98	5.00	4.98	5.00	0.00%	AI Prediction
L4B0	Borealis Mining Company Limited	Non-Energy Minerals	0.74	0.79	0.74	0.79	4.64%	AI Prediction
L4R	Laramide Resources Ltd.	Non-Energy Minerals	0.41	0.41	0.41	0.41	0.36%	AI Prediction
L53	Life Healthcare Group Holdings Limited	Health Services	0.56	0.57	0.56	0.57	-0.86%	AI Prediction
L58	Oneflow AB	Technology Services	2.43	2.67	2.43	2.67	9.43%	AI Prediction
L5A	Canadian Solar Inc.	Electronic Technology	13.06	13.42	12.75	12.90	-1.45%	AI Prediction
L5B	Torque Metals Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-3.64%	AI Prediction
L5D	L.K. Technology Holdings Limited	Producer Manufacturing	0.55	0.55	0.55	0.55	4.76%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	17.52	17.80	17.52	17.80	0.74%	AI Prediction
L5Q	Charwood Energy S.A	Utilities	2.94	2.98	2.94	2.98	0.68%	AI Prediction
L60	Highlight Event & Entertainment AG	Consumer Services	8.40	8.70	8.40	8.50	1.19%	AI Prediction
L6J	Aiforia Technologies Oy Class A	Technology Services	2.62	2.73	2.62	2.73	1.87%	AI Prediction
L74	WuXi XDC Cayman, Inc.	Commercial Services	9.15	9.40	9.15	9.40	2.73%	AI Prediction
L7C2	Windfall Geotek Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	41.18%	AI Prediction
L7T	UniDoc Health Corp.	Health Services	0.11	0.12	0.11	0.12	1.52%	AI Prediction
L83	TUHU Car Inc. Class A	Consumer Services	2.04	2.04	2.04	2.04	-0.97%	AI Prediction
L87	Li Auto, Inc. Class A	Consumer Durables	10.85	11.05	10.29	10.42	-6.26%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	33.40	33.80	33.40	33.40	0.00%	AI Prediction
L97	Yonghe Medical Group Co., Ltd.	Health Services	0.22	0.23	0.22	0.23	-0.88%	AI Prediction
L9L	Betolar Oyj	Commercial Services	1.25	1.25	1.24	1.25	0.40%	AI Prediction
LA3A	Laureate Education, Inc.	Commercial Services	26.40	26.40	24.80	24.80	-7.46%	AI Prediction
LA5	Silicon Laboratories Inc.	Electronic Technology	113.00	115.00	113.00	115.00	1.77%	AI Prediction
LA6A	Sanlam Limited	Finance	4.08	4.28	4.08	4.28	3.38%	AI Prediction
LAG	Lagardere SA	Retail Trade	19.88	20.00	19.80	19.80	-0.20%	AI Prediction
LAN	Launch Tech Co. Ltd. Class H	Electronic Technology	1.14	1.14	1.14	1.14	-2.74%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	124.16	126.00	122.54	124.24	0.70%	AI Prediction
LAV0	Atkinsrealis Group Inc.	Industrial Services	62.00	62.00	61.50	61.50	-0.81%	AI Prediction
LBDP	Klondike Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LBL	Karoon Energy Ltd	Energy Minerals	0.90	0.90	0.90	0.90	0.00%	AI Prediction
LBMB	Nano One Materials Corp	Commercial Services	0.90	0.95	0.90	0.94	-0.11%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	144.00	145.00	144.00	144.00	-1.37%	AI Prediction
LC4	LDC SA	Process Industries	90.50	90.50	90.50	90.50	-0.88%	AI Prediction
LCLA	PT Kalbe Farma Tbk	Health Technology	0.05	0.05	0.05	0.05	-3.06%	AI Prediction
LCM	Costamare Inc.	Transportation	10.08	10.22	10.08	10.22	-0.58%	AI Prediction
LCO	Lincoln National Corp	Finance	34.11	34.93	34.11	34.90	1.37%	AI Prediction
LCQ	Exxaro Resources Limited	Energy Minerals	8.35	8.40	8.35	8.40	0.60%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	46.85	46.85	43.24	43.55	-7.11%	AI Prediction
LD1A	Ladder Capital Corp. Class A	Finance	9.05	9.15	9.05	9.10	-0.55%	AI Prediction
LDBA	H. Lundbeck A/S Class B	Health Technology	5.99	6.09	5.99	6.09	1.75%	AI Prediction
LDBB	H. Lundbeck A/S Class A	Health Technology	4.87	4.95	4.87	4.95	1.33%	AI Prediction
LDE	Lifecore Biomedical, Inc.	Health Technology	5.95	6.10	5.95	6.00	-1.64%	AI Prediction
LDS	Landstar System, Inc.	Transportation	102.00	105.00	102.00	105.00	1.94%	AI Prediction
LDZA	Aspen Pharmacare Holdings Limited	Health Technology	4.58	4.94	4.58	4.94	4.66%	AI Prediction
LE0	Lemonade Inc	Finance	45.44	48.77	45.40	46.21	2.08%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	87.00	88.00	87.00	88.00	1.15%	AI Prediction
LEC	Lechwerke AG	Utilities	70.00	70.00	69.50	69.50	-1.42%	AI Prediction
LED	Lands' End, Inc.	Retail Trade	12.80	12.90	12.80	12.90	0.00%	AI Prediction
LEG	LEG Immobilien SE	Finance	67.50	67.55	66.25	66.45	-1.85%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.30	15.50	15.00	15.00	-3.23%	AI Prediction
LELA	LEM Holding SA	Electronic Technology	530.00	530.00	515.00	522.00	-1.51%	AI Prediction
LEN	Lenzing AG	Process Industries	25.65	25.70	25.40	25.45	-0.39%	AI Prediction
LET	Lectra SA	Technology Services	24.50	24.65	24.50	24.65	0.20%	AI Prediction
LF9	PT SLJ Global Tbk	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
LFC0	Lifecare ASA	Health Technology	0.59	0.62	0.59	0.60	0.00%	AI Prediction
LFD	GCM Resources plc	Energy Minerals	0.07	0.10	0.07	0.08	13.48%	AI Prediction
LFPB	Travis Perkins plc	Distribution Services	7.15	7.35	7.15	7.35	2.80%	AI Prediction
LFS	Littelfuse, Inc.	Electronic Technology	218.00	226.00	218.00	218.00	-1.80%	AI Prediction
LFX	La Francaise de l'Energie SA	Utilities	29.95	30.45	29.95	30.45	-0.49%	AI Prediction
LG1	LGI Homes, Inc.	Consumer Durables	44.60	46.00	44.60	45.20	1.35%	AI Prediction
LG72	Lagercrantz Group AB Class B	Electronic Technology	18.59	18.87	18.59	18.68	0.43%	AI Prediction
LGDN	Ligand Pharmaceuticals Incorporated	Health Technology	154.00	154.00	154.00	154.00	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.74	2.78	2.73	2.77	1.09%	AI Prediction
LGO0	Leocor Mining Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.04	49.29%	AI Prediction
LGR	Spire Inc.	Utilities	69.00	69.50	69.00	69.50	0.72%	AI Prediction
LGU	Jupiter Mines Limited	Non-Energy Minerals	0.14	0.15	0.14	0.15	14.93%	AI Prediction
LGX1	China Resources Gas Group Limited	Utilities	2.10	2.20	2.10	2.18	0.93%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	3.12	3.28	3.12	3.28	2.50%	AI Prediction
LH6	ZJLD Group, Inc.	Consumer Non-Durables	0.95	0.96	0.95	0.96	0.56%	AI Prediction
LH9	Benton Resources, Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	5.62%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.39	7.42	7.31	7.33	-0.87%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	1.28	1.29	1.28	1.29	0.86%	AI Prediction
LHOG	Land & Houses Public Co., Ltd.(Alien Mkt)	Finance	0.09	0.10	0.09	0.10	-0.95%	AI Prediction
LHU	LeMaitre Vascular, Inc.	Health Technology	74.00	77.50	74.00	75.00	2.04%	AI Prediction
LHV	ExlService Holdings, Inc.	Technology Services	36.93	37.22	36.69	36.77	-0.94%	AI Prediction
LI3	LISI SA	Electronic Technology	48.20	49.00	47.80	47.85	-0.42%	AI Prediction
LI4	Lindblad Expeditions Holdings, Inc.	Consumer Services	10.50	10.60	10.50	10.60	0.95%	AI Prediction
LI9	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	2.16	2.24	2.16	2.24	-3.45%	AI Prediction
LIA	LivaNova Plc	Health Technology	43.60	45.00	43.60	45.00	4.17%	AI Prediction
LID	Bread Financial Holdings, Inc.	Finance	47.02	47.86	47.02	47.56	1.30%	AI Prediction
LIE	Sun Life Financial Inc.	Finance	51.00	52.00	51.00	51.50	0.00%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	358.00	370.00	358.00	368.00	1.66%	AI Prediction
LIN	Linde plc	Process Industries	400.60	400.80	394.40	397.60	-0.65%	AI Prediction
LIS	Liontown Resources Limited	Non-Energy Minerals	0.56	0.56	0.56	0.56	6.22%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	106.00	109.00	106.00	109.00	1.87%	AI Prediction
LJ0	Zeda Limited	Finance	0.60	0.61	0.60	0.61	0.83%	AI Prediction
LK1	Lake Resources N.L.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LK4B	PT Lippo Karawaci Tbk	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	26.60	27.00	26.60	26.80	0.75%	AI Prediction
LKT	Lucara Diamond Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.97%	AI Prediction
LL3	PanGenomic Health, Inc. Class A	Technology Services	1.19	1.37	1.18	1.35	9.76%	AI Prediction
LL6	MTN Group Limited	Communications	7.00	7.15	7.00	7.15	0.00%	AI Prediction
LLC	Lendlease Group	Industrial Services	3.04	3.04	3.04	3.04	0.50%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	0.96	0.98	0.96	0.98	0.62%	AI Prediction
LLI	Lakeland Industries, Inc.	Consumer Non-Durables	12.50	13.00	12.50	13.00	2.36%	AI Prediction
LLJA	Emerita Resources Corp.	Non-Energy Minerals	0.96	0.97	0.96	0.96	-1.03%	AI Prediction
LLP	Renew Holdings plc	Industrial Services	10.37	10.54	10.37	10.54	1.58%	AI Prediction
LLS1	Liechtensteinische Landesbank AG	Finance	79.50	82.50	79.50	81.00	0.62%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	698.60	721.30	696.50	713.90	2.13%	AI Prediction
LM0D	Liberty Media Corporation Series A Liberty Formula One	Technology Services	81.10	83.25	81.10	81.90	0.99%	AI Prediction
LM0F	Liberty Media Corporation Series C Liberty Formula One	Technology Services	88.40	90.44	88.40	89.36	0.86%	AI Prediction
LM0G	Liberty Media Corporation Series -C- Liberty Live	Technology Services	78.00	78.00	77.50	77.50	-1.90%	AI Prediction
LM0H	Liberty Media Corporation Registered Series -A- Liberty Live	Technology Services	75.75	75.75	75.05	75.05	-1.96%	AI Prediction
LMF	Lindsay Corporation	Producer Manufacturing	121.50	121.90	120.90	120.90	-0.49%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.08	1.24	1.08	1.15	0.88%	AI Prediction
LMK1	Landore Resources Limited	Non-Energy Minerals	0.03	0.04	0.03	0.04	0.00%	AI Prediction
LMO	Lithia Motors, Inc.	Retail Trade	272.00	274.00	272.00	274.00	0.00%	AI Prediction
LMP	Lee & Man Paper Manufacturing Limited	Process Industries	0.30	0.30	0.30	0.30	-0.65%	AI Prediction
LN00	Cult Food Science Corp.	Transportation	0.01	0.01	0.01	0.01	-45.33%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	53.68	54.00	53.20	53.20	-1.34%	AI Prediction
LN4	Linedata Services SA	Technology Services	57.80	57.80	57.40	57.80	0.35%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	196.00	204.00	196.00	202.00	2.54%	AI Prediction
LNH	Lancashire Holdings Limited	Finance	7.68	7.74	7.68	7.72	0.52%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	1.89	1.92	1.89	1.89	0.00%	AI Prediction
LNN	Lennar Corporation Class A	Consumer Durables	109.08	111.54	109.02	110.94	1.09%	AI Prediction
LNN0	Lennar Corporation Class B	Consumer Durables	104.00	105.00	104.00	105.00	0.96%	AI Prediction
LNR	Linamar Corporation	Producer Manufacturing	46.60	46.60	46.60	46.60	0.00%	AI Prediction
LNSX	Allane SE	Finance	10.40	10.90	10.40	10.90	0.00%	AI Prediction
LO3	Lonza Group AG	Health Technology	580.80	593.00	580.80	592.60	2.07%	AI Prediction
LO5	Loncor Gold Inc.	Non-Energy Minerals	0.70	0.75	0.70	0.75	4.90%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	427.20	432.05	425.00	429.05	0.46%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	15.20	15.20	15.20	15.20	0.66%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	375.65	377.90	373.80	377.15	-0.13%	AI Prediction
LP1	Leggett & Platt, Incorporated	Consumer Durables	7.48	7.75	7.48	7.71	1.23%	AI Prediction
LP3	Louisiana-Pacific Corporation	Non-Energy Minerals	76.50	77.58	76.34	77.06	0.39%	AI Prediction
LPE	Laurent-Perrier SA	Consumer Non-Durables	84.60	88.40	84.60	87.00	1.64%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.18	7.47	7.15	7.22	0.98%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.08	4.24	4.08	4.10	0.00%	AI Prediction
LQPA	Lupaka Gold Corp.	Non-Energy Minerals	0.11	0.13	0.11	0.13	0.00%	AI Prediction
LQZ	Thai Oil Public Co. Ltd.(Alien Mkt)	Energy Minerals	0.89	0.94	0.89	0.94	1.63%	AI Prediction
LR6	TBC Bank Group Plc	Finance	51.50	52.00	51.50	52.00	1.96%	AI Prediction
LR7	Vanadi Coffee SA	Consumer Services	0.38	0.38	0.31	0.31	2.96%	AI Prediction
LR8	Largo Inc.	Non-Energy Minerals	1.32	1.39	1.32	1.38	3.75%	AI Prediction
LRC	Legrand SA	Electronic Technology	142.80	145.00	142.15	143.00	-1.38%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.28	2.54	2.28	2.50	0.81%	AI Prediction
LS2	LSI Industries Inc.	Producer Manufacturing	19.50	19.80	19.50	19.60	-1.01%	AI Prediction
LS3	LSB Industries, Inc.	Process Industries	6.80	7.60	6.80	7.60	10.95%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	100.00	102.00	97.00	100.00	-0.99%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	126800.00	128400.00	126800.00	127000.00	-0.47%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	12970.00	13000.00	12790.00	12820.00	-1.00%	AI Prediction
LSU2	Land Securities Group PLC	Finance	6.85	7.05	6.70	6.95	1.46%	AI Prediction
LSX	LS telcom AG	Technology Services	3.56	3.60	3.56	3.60	0.00%	AI Prediction
LT1B	VerifyMe, Inc.	Technology Services	0.82	0.89	0.82	0.84	3.05%	AI Prediction
LT4	Liquidia Corporation	Health Technology	18.60	19.05	18.60	19.02	0.96%	AI Prediction
LT5	Lassila & Tikanoja Oyj	Commercial Services	10.16	10.30	10.16	10.30	-0.77%	AI Prediction
LT7	Laurentian Bank of Canada	Finance	19.50	20.00	19.50	20.00	1.01%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	21.76	22.14	21.76	21.98	0.18%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	96.06	97.02	95.50	96.22	0.25%	AI Prediction
LTP	LTC Properties, Inc.	Finance	31.00	31.48	30.60	30.84	-0.52%	AI Prediction
LTR	Loews Corporation	Finance	86.00	87.00	86.00	87.00	0.58%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	62.01	62.70	61.92	62.19	-0.16%	AI Prediction
LTX	Lime Technologies AB	Technology Services	28.00	29.25	28.00	29.15	2.10%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	144.55	145.85	137.05	140.10	-3.55%	AI Prediction
LU3B	L E Lundbergforetagen AB Class B	Miscellaneous	44.90	45.62	44.90	45.54	1.47%	AI Prediction
LUH0	Luxxfolio Holdings Inc	Finance	0.20	0.23	0.20	0.23	-4.48%	AI Prediction
LUP	Luye Pharma Group Ltd.	Health Technology	0.37	0.37	0.37	0.37	-1.07%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	20.90	21.40	20.80	21.10	-1.40%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	20.76	21.00	20.76	20.80	0.29%	AI Prediction
LV8	Next Geosolutions Europe SpA	Industrial Services	12.55	13.30	12.55	13.30	4.72%	AI Prediction
LVN	CP ALL Public Company Limited(Alien Mkt)	Retail Trade	1.19	1.20	1.19	1.20	0.00%	AI Prediction
LVO	LivePerson, Inc.	Technology Services	0.45	0.47	0.43	0.44	1.04%	AI Prediction
LW2	Distribution Solutions Group, Inc.	Distribution Services	25.20	25.60	25.20	25.40	0.79%	AI Prediction
LW4	Impax Asset Management Group plc	Finance	2.18	2.24	2.18	2.24	1.82%	AI Prediction
LWB	Mesoblast Limited	Health Technology	1.50	1.59	1.50	1.58	14.49%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	210.55	210.95	209.65	210.00	-0.71%	AI Prediction
LX4A	Luxfer Holdings PLC	Non-Energy Minerals	11.40	11.70	11.40	11.70	0.86%	AI Prediction
LX6	Austal Limited	Producer Manufacturing	4.52	4.64	4.52	4.52	0.44%	AI Prediction
LXB	Lexibook Linguistic Electronic System SA	Electronic Technology	5.68	6.22	5.68	6.22	9.12%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	465.30	469.40	463.90	469.40	0.30%	AI Prediction
LXN	LXP Industrial Trust	Finance	7.95	8.00	7.95	8.00	0.63%	AI Prediction
LXS	LANXESS AG	Process Industries	21.22	21.54	21.10	21.24	-0.65%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	19.32	19.60	18.61	18.71	-2.92%	AI Prediction
LY1	Lion One Metals Limited	Non-Energy Minerals	0.19	0.20	0.17	0.18	-1.88%	AI Prediction
LYG	IG Design Group plc	Consumer Non-Durables	0.64	0.64	0.64	0.64	-0.78%	AI Prediction
LYI	Lynas Rare Earths Limited	Non-Energy Minerals	10.10	10.64	10.10	10.64	8.37%	AI Prediction
LYV	Orron Energy AB	Utilities	0.43	0.46	0.43	0.46	0.00%	AI Prediction
LZO1	Societa Sportiva Lazio S.p.A.	Consumer Services	1.01	1.05	1.01	1.04	0.48%	AI Prediction
M000	Vertical Aerospace Ltd.	Electronic Technology	4.88	5.20	4.88	5.10	3.24%	AI Prediction
M04	MGM China Holdings Limited	Consumer Services	1.76	1.76	1.76	1.76	-2.22%	AI Prediction
M07	MSA Safety, Inc.	Consumer Durables	147.00	148.00	147.00	148.00	0.00%	AI Prediction
M09	Mota-Engil SGPS SA	Industrial Services	5.03	5.03	4.98	4.99	-2.21%	AI Prediction
M0G	Fireweed Metals Corp.	Non-Energy Minerals	1.80	1.86	1.80	1.80	-1.96%	AI Prediction
M0LY	Greenland Resources Inc.	Non-Energy Minerals	0.79	0.81	0.78	0.78	-3.11%	AI Prediction
M11	First Graphene Ltd	Producer Manufacturing	0.04	0.05	0.04	0.05	19.59%	AI Prediction
M12	M1 Kliniken AG	Health Services	14.20	14.28	14.14	14.20	-0.84%	AI Prediction
M130	VERSES AI Inc	Technology Services	4.45	4.61	4.28	4.33	-2.58%	AI Prediction
M1H	Mobimo Holding AG	Finance	345.00	346.00	344.50	346.00	0.44%	AI Prediction
M1I	MGP Ingredients, Inc.	Process Industries	20.98	21.06	20.98	21.04	0.29%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	19.10	19.20	19.10	19.10	0.00%	AI Prediction
M1W	Goldquest Mining Corp.	Non-Energy Minerals	0.72	0.77	0.71	0.73	4.26%	AI Prediction
M1Z	Nu Holdings Ltd. Class A	Finance	13.06	13.19	12.87	13.05	0.31%	AI Prediction
M2A	Mesa Air Group Inc	Transportation	1.06	1.07	1.06	1.07	-1.83%	AI Prediction
M2K	Mid-America Apartment Communities, Inc.	Finance	116.15	117.30	116.15	116.70	0.17%	AI Prediction
M2Q	Carbon Streaming Corporation	Non-Energy Minerals	0.39	0.44	0.39	0.44	1.83%	AI Prediction
M36	Lemonsoft Oyj	Technology Services	6.98	7.04	6.92	6.92	-1.70%	AI Prediction
M3BK	Pyramid AG	Finance	0.79	0.87	0.79	0.86	8.86%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	4.79	4.79	4.79	4.79	-0.35%	AI Prediction
M3D	Industrie De Nora SpA	Process Industries	8.12	8.18	7.96	8.17	0.68%	AI Prediction
M3G0	Maple Gold Mines Ltd	Non-Energy Minerals	0.69	0.75	0.69	0.74	2.48%	AI Prediction
M3I	Minth Group Limited	Consumer Durables	4.00	4.00	3.98	3.98	-1.00%	AI Prediction
M3K0	MIG HOLDINGS S.A.	Finance	3.91	4.09	3.91	4.09	0.99%	AI Prediction
M3L	Modern Healthcare Technology Holdings Limited	Consumer Services	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
M3N	Man Group PLC	Finance	2.08	2.16	2.08	2.16	2.86%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	4.70	4.83	4.67	4.73	-0.05%	AI Prediction
M3Z	COLTENE Holding AG	Health Technology	47.70	48.70	47.70	48.70	1.46%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	16.17	16.71	15.77	16.05	0.33%	AI Prediction
M45	Teqnion AB	Distribution Services	13.92	14.28	13.90	14.28	2.88%	AI Prediction
M46	Alleima AB	Non-Energy Minerals	6.70	6.92	6.70	6.89	2.45%	AI Prediction
M4B	China Merchants Bank Co., Ltd. Class H	Finance	5.08	5.15	5.08	5.08	0.00%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	491.75	496.55	490.90	492.70	0.14%	AI Prediction
M4K0	Newfoundland Discovery Corp	Non-Energy Minerals	0.06	0.06	0.05	0.06	7.63%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	40.40	40.60	39.80	40.60	-0.49%	AI Prediction
M4ZA	MFA Financial, Inc.	Finance	7.80	7.99	7.80	7.87	-0.41%	AI Prediction
M55	MacroGenics, Inc.	Health Technology	1.44	1.50	1.44	1.50	6.08%	AI Prediction
M5B0	Lifeist Wellness Inc	Health Technology	0.04	0.04	0.04	0.04	-1.12%	AI Prediction
M5M1	Mr Price Group Limited	Retail Trade	10.20	10.20	10.20	10.20	0.99%	AI Prediction
M5U	Meitu, Inc	Technology Services	0.97	0.98	0.97	0.98	-1.01%	AI Prediction
M5V	eHealth, Inc.	Finance	3.57	3.80	3.51	3.80	5.68%	AI Prediction
M5W	Bawat Water Technologies AB	Producer Manufacturing	0.08	0.09	0.08	0.09	1.63%	AI Prediction
M5Z	Manz AG	Electronic Technology	0.15	0.16	0.10	0.15	15.38%	AI Prediction
M6G	Macerich Company	Finance	15.19	15.50	15.19	15.44	1.61%	AI Prediction
M6J	Mega Uranium Ltd.	Non-Energy Minerals	0.25	0.26	0.25	0.26	4.20%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	11.90	11.96	11.79	11.89	-0.42%	AI Prediction
M6Z	MARR SpA	Distribution Services	9.12	9.45	9.12	9.45	1.83%	AI Prediction
M7U	Nynomic AG	Electronic Technology	11.50	11.50	11.35	11.50	0.00%	AI Prediction
M82	Atlas Arteria	Transportation	2.58	2.59	2.58	2.59	-10.70%	AI Prediction
M85	Margaret Lake Diamonds Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-11.11%	AI Prediction
M8E	MONTEA NV	Finance	67.30	69.30	67.30	69.30	0.87%	AI Prediction
M8R	Mirasol Resources Ltd	Non-Energy Minerals	0.25	0.28	0.25	0.28	0.73%	AI Prediction
M8V	Marriott Vacations Worldwide Corporation	Consumer Services	57.00	59.00	57.00	59.00	3.51%	AI Prediction
M8Y	Mercialys SA	Finance	10.92	11.10	10.90	11.10	0.73%	AI Prediction
M9R	ZincX Resources Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.05	-25.90%	AI Prediction
M9X	WhiteHorse Finance, Inc.	Miscellaneous	5.85	5.90	5.80	5.90	0.85%	AI Prediction
MA30	AuMega Metals Ltd	Non-Energy Minerals	0.02	0.03	0.02	0.03	84.37%	AI Prediction
MA6	Marks and Spencer Group plc	Retail Trade	4.24	4.36	4.22	4.33	1.22%	AI Prediction
MABB	Mitchells & Butlers plc	Consumer Services	2.76	2.80	2.76	2.80	0.72%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.04	1.06	1.04	1.06	-2.75%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	228.70	228.70	226.00	228.05	0.40%	AI Prediction
MARA	Marubeni Corporation	Process Industries	21.73	22.03	21.71	21.91	1.15%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	9.73	9.86	9.71	9.85	7.49%	AI Prediction
MAV	Sirius Media	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MB8	Moberg Pharma AB	Health Technology	0.79	0.79	0.78	0.78	-2.20%	AI Prediction
MBB	MBB SE	Finance	171.00	179.40	171.00	177.80	3.01%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	54.95	55.50	54.95	55.20	0.73%	AI Prediction
MBH3	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	155.00	155.50	152.50	155.00	0.00%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	20.20	20.43	20.14	20.16	0.15%	AI Prediction
MBJ	MBIA Inc.	Finance	6.15	6.35	6.15	6.20	-0.80%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	19.70	21.20	19.60	20.80	4.00%	AI Prediction
MBP0	Protagenic Therapeutics, Inc.	Health Technology	2.65	2.87	2.65	2.87	2.04%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.60	0.64	0.57	0.63	0.00%	AI Prediction
MBY	Middleby Corporation	Producer Manufacturing	116.00	118.00	116.00	118.00	0.85%	AI Prediction
MCG	Mercury General Corporation	Finance	71.50	74.50	71.50	74.00	4.23%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.13	31.46	31.00	31.46	0.48%	AI Prediction
MCK	McKesson Corporation	Distribution Services	646.00	649.80	625.00	625.20	-3.67%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	56.60	58.57	56.44	56.75	0.46%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	57.86	59.00	57.84	59.00	0.85%	AI Prediction
MCX0	McCormick & Company, Incorporated	Consumer Non-Durables	56.00	58.00	56.00	58.00	1.75%	AI Prediction
MCY	Mercury Systems, Inc.	Electronic Technology	70.00	72.50	70.00	71.50	1.42%	AI Prediction
MD1	Medistim ASA	Health Technology	19.55	20.50	19.55	20.50	3.27%	AI Prediction
MD5	Medallion Financial Corp.	Finance	8.25	8.45	8.25	8.45	0.60%	AI Prediction
MDD	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.10	2.15	2.10	2.15	1.18%	AI Prediction
MDF	Medifast, Inc.	Commercial Services	11.62	11.93	11.62	11.93	2.36%	AI Prediction
MDG1	MEDIGENE AG		0.06	0.07	0.06	0.07	0.00%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	255.85	256.70	254.55	256.30	0.06%	AI Prediction
ME0	Argyle Resources Corp.	Non-Energy Minerals	0.15	0.17	0.15	0.15	-13.45%	AI Prediction
ME1	Banca Mediolanum SpA	Finance	16.84	17.21	16.84	17.07	0.89%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	6.60	6.95	6.60	6.95	5.30%	AI Prediction
ME7	MEG Energy Corp.	Energy Minerals	17.00	17.10	17.00	17.10	0.00%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.55	16.68	16.41	16.43	-1.65%	AI Prediction
MEA	MinebeaMitsumi Inc.	Producer Manufacturing	16.00	16.50	16.00	16.50	4.43%	AI Prediction
MEB	MedinCell SA	Health Technology	25.68	27.08	25.68	26.72	2.85%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.26	3.38	3.02	3.28	0.61%	AI Prediction
MEF	PT Medco Energi Internasional Tbk	Energy Minerals	0.07	0.07	0.07	0.07	8.66%	AI Prediction
MEF1	MCH Group AG	Commercial Services	3.63	3.69	3.63	3.67	-1.34%	AI Prediction
MEL	Melia Hotels International, S.A.	Consumer Services	7.42	7.50	7.42	7.50	1.01%	AI Prediction
MEQA	MERLIN Properties SOCIMI, S.A.	Finance	12.87	13.20	12.87	13.15	1.94%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	18.80	18.90	18.80	18.90	1.07%	AI Prediction
MEX	Melexis NV	Electronic Technology	68.35	68.45	67.30	68.45	0.22%	AI Prediction
MEY	Meritage Homes Corporation	Consumer Durables	62.50	64.50	62.50	64.00	2.40%	AI Prediction
MFJ	Polynovo Limited	Health Technology	0.81	0.82	0.81	0.82	1.23%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	8.90	9.05	8.90	9.05	1.12%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	13.28	13.46	13.28	13.43	1.11%	AI Prediction
MG9	Metcash Limited	Distribution Services	2.10	2.12	2.10	2.12	-0.93%	AI Prediction
MGA	Magna International Inc.	Producer Manufacturing	41.52	41.66	41.30	41.64	0.82%	AI Prediction
MGC	MGIC Investment Corporation	Finance	23.40	23.60	23.40	23.40	-0.85%	AI Prediction
MGG	MGM Resorts International	Consumer Services	29.57	29.57	28.73	28.95	-2.10%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	2.66	2.66	2.62	2.62	-0.76%	AI Prediction
MGK	Magic Software Enterprises Ltd.	Technology Services	16.90	17.60	16.90	17.60	2.33%	AI Prediction
MGM	Capricorn Metals Ltd	Non-Energy Minerals	7.55	7.55	7.55	7.55	0.00%	AI Prediction
MGYB	Magyar Telekom Telecommunications PLC	Communications	4.64	5.00	4.64	5.00	10.86%	AI Prediction
MH2	Mativ Holdings, Inc.	Process Industries	9.35	9.65	9.35	9.50	0.00%	AI Prediction
MH4N	Mikron Holding AG	Producer Manufacturing	19.82	20.35	19.82	20.35	2.16%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	35.28	36.09	35.28	35.75	-1.49%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	47.80	47.80	47.80	47.80	-6.27%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	165.50	172.55	165.50	172.55	4.20%	AI Prediction
MHK	MAG Interactive AB	Technology Services	0.96	0.96	0.95	0.95	-2.46%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	406.15	411.15	404.90	409.75	0.45%	AI Prediction
MHR	MillerKnoll, Inc.	Producer Manufacturing	14.90	15.00	14.90	15.00	0.67%	AI Prediction
MHT	Manhattan Associates, Inc.	Technology Services	172.00	173.00	172.00	172.00	0.00%	AI Prediction
MHV	Equity LifeStyle Properties, Inc.	Finance	51.50	52.50	51.50	52.50	0.96%	AI Prediction
MHZ	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	24.90	25.62	24.90	25.62	2.48%	AI Prediction
MI5	Minco Capital Corporation	Finance	0.03	0.03	0.03	0.03	5.00%	AI Prediction
MI70	MIND Technology Inc	Industrial Services	6.85	7.15	6.85	7.15	0.70%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	6.70	6.75	6.70	6.75	0.00%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	21.62	21.92	21.59	21.87	2.29%	AI Prediction
MIF0	MINISO Group Holding Ltd.	Retail Trade	4.60	4.76	4.52	4.76	4.85%	AI Prediction
MIGA	Strategy Inc Class A	Technology Services	299.00	305.40	293.70	299.90	0.10%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Electronic Technology	21.38	21.73	21.30	21.36	-0.70%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	25.60	25.66	25.28	25.35	-0.98%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	23.80	24.00	23.80	24.00	0.84%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	16.00	16.00	16.00	16.00	3.90%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	37.20	37.20	37.20	37.20	0.00%	AI Prediction
MJ4	Metals Exploration plc	Non-Energy Minerals	0.15	0.18	0.15	0.17	6.10%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	35.40	35.40	35.40	35.40	-1.12%	AI Prediction
MJF	Myers Industries, Inc.	Producer Manufacturing	14.10	14.40	14.10	14.40	0.70%	AI Prediction
MJG1	Major Cineplex Group Public Co. Ltd.(Alien Mkt)	Consumer Services	0.19	0.19	0.19	0.19	-1.05%	AI Prediction
MJH	Australian Mines Limited	Non-Energy Minerals	0.01	0.02	0.01	0.01	-4.79%	AI Prediction
MJT	Majestic Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.94%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.		7.50	7.50	7.50	7.50	1.35%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	27.60	27.66	27.56	27.56	0.00%	AI Prediction
MK7	Alaska Silver Corp	Non-Energy Minerals	0.53	0.55	0.48	0.48	-8.68%	AI Prediction
MKC0	AAC Clyde Space AB	Electronic Technology	9.75	10.00	9.75	10.00	2.56%	AI Prediction
MKL	Atea ASA	Technology Services	12.16	12.34	12.16	12.30	0.16%	AI Prediction
MKO	Capri Holdings Limited	Retail Trade	17.94	18.53	17.94	18.33	1.13%	AI Prediction
MKQ	Mitek Systems, Inc.	Technology Services	8.28	8.40	8.21	8.23	-0.72%	AI Prediction
MKT	MKS Inc.	Producer Manufacturing	116.75	118.75	116.75	117.15	0.47%	AI Prediction
MKV	Markel Group Inc.	Finance	1634.00	1655.00	1632.00	1655.00	0.85%	AI Prediction
ML1	Aben Gold Corp	Non-Energy Minerals	0.02	0.04	0.02	0.04	74.47%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1925.80	1935.60	1828.20	1828.20	-5.77%	AI Prediction
MLE	ePlus inc.	Technology Services	62.00	62.50	62.00	62.50	1.63%	AI Prediction
MLI	Mesa Laboratories, Inc.	Health Technology	60.50	63.50	60.50	63.50	5.83%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.32	4.40	4.32	4.40	-3.51%	AI Prediction
MLP	MLP SE	Finance	7.40	7.44	7.23	7.32	-0.41%	AI Prediction
MLQ2	PT Multipolar Tbk Class A	Retail Trade	0.01	0.01	0.01	0.01	-15.38%	AI Prediction
MLT0	Mycronic AB	Producer Manufacturing	19.62	19.78	19.62	19.78	0.92%	AI Prediction
MLU	Manulife Financial Corporation	Finance	26.77	27.12	26.68	27.12	1.54%	AI Prediction
MLW	MarineMax, Inc.	Retail Trade	22.04	23.52	22.04	23.52	7.79%	AI Prediction
MLZ	MediPharm Labs Corp.	Process Industries	0.04	0.05	0.04	0.04	-3.51%	AI Prediction
MM0	MONETA Money Bank AS	Finance	6.93	7.03	6.93	7.03	1.15%	AI Prediction
MM2	Mercator Medical SA	Distribution Services	9.80	10.08	9.80	10.08	-0.40%	AI Prediction
MM3	Merit Medical Systems, Inc.	Health Technology	70.00	72.00	70.00	72.00	2.86%	AI Prediction
MM6A	Option Care Health Inc	Health Services	23.20	23.60	23.20	23.60	0.00%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	3.65	3.67	3.65	3.67	0.14%	AI Prediction
MMF	Modine Manufacturing Company	Producer Manufacturing	125.95	127.50	124.30	124.85	-0.72%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	75.50	77.50	75.50	77.50	9.93%	AI Prediction
MMM	3M Company	Producer Manufacturing	135.54	136.00	134.44	134.96	-0.31%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.27	2.29	2.27	2.29	1.11%	AI Prediction
MMPI	Champion Iron Ltd.	Non-Energy Minerals	2.70	2.72	2.70	2.72	0.74%	AI Prediction
MMQ	Mind Medicine (MindMed), Inc.	Health Technology	10.55	10.89	10.34	10.62	1.24%	AI Prediction
MMT	Metropole Television SA	Consumer Services	12.70	12.70	12.58	12.60	-0.63%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	534.80	540.60	534.00	540.60	1.08%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	77.00	78.00	77.00	78.00	0.65%	AI Prediction
MNGN	Manitowoc Company, Inc.	Producer Manufacturing	8.75	9.00	8.75	9.00	2.27%	AI Prediction
MNK	Minerals Technologies Inc.	Process Industries	52.50	53.50	52.50	53.50	0.94%	AI Prediction
MNL	Moltiply Group S.p.A.	Commercial Services	41.25	41.85	41.25	41.80	0.97%	AI Prediction
MNV6	Mainova AG	Utilities	334.00	352.00	334.00	352.00	0.00%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	176.00	177.10	175.10	177.10	0.80%	AI Prediction
MO7R	Moog Inc. Class B	Electronic Technology	168.00	173.00	168.00	173.00	0.58%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	57.55	57.93	57.43	57.43	-0.21%	AI Prediction
MOGB	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	7.09	7.33	7.09	7.09	0.00%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	543.40	553.60	540.10	551.30	1.49%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	89.00	89.50	89.00	89.00	-0.56%	AI Prediction
MOS	Orange Belgium SA	Communications	18.95	19.10	18.95	19.05	0.26%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	51.50	51.50	50.80	51.00	-1.28%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	1.43	1.43	1.39	1.43	0.00%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.10	5.10	4.92	5.10	2.00%	AI Prediction
MPG	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.54	7.65	7.50	7.53	0.40%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	163.40	168.66	163.40	165.06	0.52%	AI Prediction
MPO	Michelmersh Brick Holdings PLC	Non-Energy Minerals	1.03	1.05	1.03	1.05	-0.94%	AI Prediction
MPV	Medibank Private Ltd.	Finance	2.68	2.68	2.68	2.68	-1.47%	AI Prediction
MPW	ManpowerGroup Inc.	Commercial Services	32.60	33.60	32.60	33.60	2.44%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	3.78	3.78	3.78	3.78	2.16%	AI Prediction
MQ2	Sphere Entertainment Co. Class A	Consumer Services	56.00	56.50	53.50	54.00	-3.57%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.88	3.92	3.88	3.92	-1.01%	AI Prediction
MR3	Italian Wine Brands S.p.A.	Consumer Non-Durables	22.80	23.60	22.80	23.50	3.07%	AI Prediction
MR9	Midea Real Estate Holding Limited	Finance	0.50	0.50	0.49	0.49	2.96%	AI Prediction
MRG	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.22	0.23	0.21	0.21	-2.30%	AI Prediction
MRI	MTR Corporation Limited	Transportation	2.84	2.90	2.84	2.90	2.11%	AI Prediction
MRK	Merck KGaA	Health Technology	117.30	121.55	117.30	120.60	1.90%	AI Prediction
MRR	Reach plc	Consumer Services	0.76	0.78	0.76	0.76	-2.06%	AI Prediction
MRS	Morningstar, Inc.	Finance	191.00	194.00	191.00	192.00	-0.52%	AI Prediction
MRTA	Modern Times Group MTG AB Class B	Technology Services	10.01	10.18	10.01	10.18	0.59%	AI Prediction
MRU3	Rich Goldman Holdings Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.45	1.65	1.45	1.60	9.97%	AI Prediction
MRY	Mercury NZ Ltd.	Utilities	3.40	3.40	3.40	3.40	0.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.33	0.33	0.33	0.33	-10.75%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	13.30	13.50	13.30	13.50	2.27%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	44.60	45.53	43.29	44.06	-1.52%	AI Prediction
MS6N	Metrovacesa SA	Finance	10.15	10.30	10.15	10.30	0.98%	AI Prediction
MS8	Madison Square Garden Sports Corp. Class A	Consumer Services	202.00	202.00	199.00	199.00	1.02%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.43	1.45	1.43	1.45	2.84%	AI Prediction
MSBA	MEMSCAP SA	Electronic Technology	3.94	4.14	3.94	4.09	-0.36%	AI Prediction
MSF	Microsoft Corporation	Technology Services	441.45	443.25	438.65	440.15	-0.08%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	21.00	21.00	21.00	21.00	0.00%	AI Prediction
MSK	MicroPort Scientific Corp.	Health Technology	1.55	1.57	1.55	1.57	3.29%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	169.50	172.30	169.50	171.75	0.67%	AI Prediction
MSPA	Maroc Telecom SA	Communications	11.40	11.40	11.40	11.40	0.00%	AI Prediction
MSQ	Masco Corporation	Producer Manufacturing	60.58	60.90	60.10	60.10	-0.53%	AI Prediction
MSRB	Metsa Board Oyj Class B	Process Industries	3.01	3.05	3.01	3.04	0.40%	AI Prediction
MT0	DEME Group NV	Industrial Services	128.20	131.00	127.20	127.20	-1.24%	AI Prediction
MT1	MetalsTech Ltd	Non-Energy Minerals	0.17	0.17	0.16	0.17	9.68%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	25.10	25.25	24.97	24.97	-0.40%	AI Prediction
MTB0	CareCloud, Inc.	Technology Services	2.75	2.92	2.75	2.90	2.84%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	157.18	163.28	156.82	159.88	2.13%	AI Prediction
MTJ3	KME Group S.p.A.	Non-Energy Minerals	0.88	0.90	0.88	0.88	0.00%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	381.80	390.00	381.60	386.00	1.13%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1111.00	1131.00	1111.00	1123.50	1.77%	AI Prediction
MTR	Mothercare plc	Consumer Non-Durables	0.03	0.03	0.03	0.03	7.69%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	21.20	21.43	21.04	21.08	0.14%	AI Prediction
MTT	Mattel, Inc.	Consumer Durables	14.63	15.47	14.63	15.35	4.14%	AI Prediction
MTW	Matsui Securities Co., Ltd.	Finance	4.40	4.40	4.40	4.40	0.46%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	389.30	394.80	388.50	392.30	0.74%	AI Prediction
MTZ	M&T Bank Corporation	Finance	166.60	166.60	166.10	166.10	-0.24%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	23.80	24.20	23.80	24.20	2.54%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	42.80	44.20	42.80	44.20	2.31%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	85.00	86.00	85.00	86.00	0.58%	AI Prediction
MUF	Manchester United Plc Class A	Consumer Services	13.28	13.28	13.04	13.04	-0.46%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	15.70	15.70	15.70	15.70	0.00%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	17.50	17.70	17.50	17.70	1.14%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	16.00	16.20	16.00	16.20	1.25%	AI Prediction
MULT	Multitude AG	Finance	7.09	7.12	7.06	7.12	-1.52%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	45.70	46.05	45.40	45.70	-0.44%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	24.60	25.80	24.60	25.80	4.03%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	16.09	16.20	16.09	16.20	1.25%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	554.40	555.40	546.60	551.00	-0.22%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	30.00	30.65	29.70	30.50	1.50%	AI Prediction
MV4	Movado Group, Inc.	Consumer Durables	16.30	16.70	16.30	16.70	1.83%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	0.79	0.86	0.79	0.86	1.18%	AI Prediction
MVIN	MicroVision, Inc.	Electronic Technology	1.13	1.26	1.13	1.20	6.37%	AI Prediction
MVR0	Medivir AB	Health Technology	0.11	0.15	0.11	0.15	3.80%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.50	30.50	30.40	30.40	-0.33%	AI Prediction
MW1A	Matthews International Corporation Class A	Producer Manufacturing	21.14	21.82	21.12	21.16	-0.75%	AI Prediction
MW4	AKWEL SA	Producer Manufacturing	9.40	9.74	9.40	9.74	0.41%	AI Prediction
MW7	Meidensha Corporation	Producer Manufacturing	33.20	33.40	33.20	33.40	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	7.60	7.80	7.30	7.50	-1.96%	AI Prediction
MWG	InMed Pharmaceuticals Inc.	Health Technology	1.87	1.99	1.87	1.92	1.05%	AI Prediction
MWI	MarketAxess Holdings Inc.	Finance	144.40	146.30	143.40	145.60	0.80%	AI Prediction
MWJ	Naked Wines plc	Consumer Non-Durables	0.86	0.90	0.86	0.90	2.97%	AI Prediction
MWK	Mohawk Industries, Inc.	Producer Manufacturing	109.00	111.00	109.00	110.00	0.00%	AI Prediction
MWZ	MetLife, Inc.	Finance	69.05	70.16	69.05	70.16	0.82%	AI Prediction
MX0	Amex Exploration Inc.	Non-Energy Minerals	1.75	1.79	1.75	1.75	-0.85%	AI Prediction
MX2	Matrix Service Company	Industrial Services	10.80	10.90	10.80	10.90	0.00%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	226.00	226.45	225.75	225.75	-0.55%	AI Prediction
MX5	Methanex Corporation	Process Industries	33.40	33.80	33.00	33.00	-0.60%	AI Prediction
MX6A	Grand Pharmaceutical Group Limited	Health Technology	0.91	0.91	0.91	0.91	0.55%	AI Prediction
MX7A	Melco International Development Limited	Consumer Services	0.61	0.61	0.61	0.61	-6.11%	AI Prediction
MXG1	Omni Bridgeway Ltd	Commercial Services	0.92	0.93	0.92	0.93	-0.53%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	5.70	5.82	5.64	5.76	0.35%	AI Prediction
MY1	MakeMyTrip Ltd.	Technology Services	79.90	81.34	79.90	80.40	0.00%	AI Prediction
MY8	MasTec, Inc.	Industrial Services	182.00	185.00	182.00	183.00	-0.54%	AI Prediction
MYD	Myriad Genetics, Inc.	Health Technology	6.40	6.80	6.40	6.80	5.43%	AI Prediction
MYE0	MaxCyte, Inc.	Health Technology	1.39	1.47	1.39	1.47	7.30%	AI Prediction
MYM	Mayr-Melnhof Karton AG	Process Industries	81.10	82.50	81.10	82.10	0.86%	AI Prediction
MYP	MYR Group Inc.	Industrial Services	172.00	177.00	169.00	169.00	-2.31%	AI Prediction
MZ4	MITIE Group PLC	Commercial Services	1.56	1.58	1.56	1.58	1.28%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	27.66	27.91	27.55	27.90	2.39%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.02	6.10	6.01	6.01	-1.02%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	12.65	13.20	12.65	13.05	-1.14%	AI Prediction
N0S	Nordic Semiconductor ASA	Electronic Technology	13.53	13.91	13.53	13.89	2.43%	AI Prediction
N0XA	Nexi S.p.A.	Commercial Services	4.97	5.02	4.86	4.97	-0.60%	AI Prediction
N13	NanoXplore, Inc.	Producer Manufacturing	1.70	1.85	1.70	1.75	-0.23%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	12.30	13.50	12.10	13.50	9.76%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	17.30	17.40	17.30	17.40	0.00%	AI Prediction
N1M	Capital Clean Energy Carriers Corp.	Transportation	18.30	18.60	18.30	18.30	-2.14%	AI Prediction
N1U0	New Oriental Education & Technology Group, Inc.	Consumer Services	4.46	4.48	4.46	4.48	-2.61%	AI Prediction
N2E	Meridian Mining UK Societas	Non-Energy Minerals	0.71	0.75	0.71	0.72	0.84%	AI Prediction
N2S	Mandatum Oyj	Finance	5.74	5.74	5.67	5.71	-0.45%	AI Prediction
N2V	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	34.20	34.20	34.20	34.20	-0.58%	AI Prediction
N33	NP3 Fastigheter AB	Finance	21.75	22.20	21.75	22.20	-0.67%	AI Prediction
N3I	NIO Inc. Class A	Consumer Durables	6.64	6.68	6.40	6.63	-0.45%	AI Prediction
N3Q	Admicom Oyj	Technology Services	49.25	49.75	49.00	49.00	-0.71%	AI Prediction
N3Y	Nine Dragons Paper Holdings Ltd.	Process Industries	0.60	0.61	0.60	0.61	-2.40%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.63	0.65	0.58	0.58	-7.94%	AI Prediction
N4RN	NSI NV	Finance	21.35	21.35	21.25	21.25	-0.47%	AI Prediction
N4SA	Eurocommercial Properties NV	Finance	26.60	27.15	26.60	26.80	0.00%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	35.40	36.60	35.40	35.60	0.56%	AI Prediction
N5G	Rakuten Bank, Ltd.	Finance	47.80	48.60	47.80	48.60	4.74%	AI Prediction
N5Z	North American Construction Group Ltd.	Non-Energy Minerals	12.20	12.20	12.20	12.20	-0.81%	AI Prediction
N60	Super Copper Corp.	Non-Energy Minerals	0.23	0.31	0.23	0.30	28.45%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	236.00	238.00	236.00	236.00	-0.84%	AI Prediction
N7E	Natural Cool Holdings Limited	Distribution Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
N7I	Apollo Global Management Inc	Finance	108.80	109.25	107.00	107.10	-1.52%	AI Prediction
N7ON	Lightbridge Corporation	Process Industries	18.00	19.48	17.76	18.12	0.67%	AI Prediction
N7R	Noram Lithium Corp	Non-Energy Minerals	0.06	0.07	0.06	0.07	14.29%	AI Prediction
N7S0	Hyper Bit Technologies Ltd.	Process Industries	0.25	0.29	0.25	0.26	-0.76%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	50.90	51.30	50.56	50.62	-0.35%	AI Prediction
N88	Siili Solutions Oy	Technology Services	4.79	4.91	4.79	4.91	1.87%	AI Prediction
N8HP	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.30	0.31	0.30	0.30	0.00%	AI Prediction
N8I	Ares Strategic Mining Inc	Process Industries	0.17	0.17	0.17	0.17	-2.25%	AI Prediction
N97	Marimekko Oyj	Consumer Non-Durables	12.44	12.80	12.44	12.80	2.24%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	27.52	28.44	27.52	28.33	0.75%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.67	0.67	0.66	0.66	-9.63%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	12.40	12.40	12.40	12.40	3.33%	AI Prediction
N9Q	RXO, Inc.	Technology Services	13.50	14.30	13.50	14.20	4.41%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	5.20	5.20	5.20	5.20	0.00%	AI Prediction
N9Z1	AGL Energy Limited	Utilities	5.05	5.20	5.05	5.20	2.28%	AI Prediction
NA2	Natural Alternatives International, Inc.	Health Technology	2.24	2.38	2.24	2.38	0.00%	AI Prediction
NA9	Nagarro SE	Technology Services	53.45	54.85	53.45	54.80	3.10%	AI Prediction
NAGF	National Bank of Greece S.A.	Finance	12.71	13.29	12.71	13.29	3.59%	AI Prediction
NAL	National Australia Bank Limited	Finance	24.61	25.39	24.61	25.25	2.62%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	74.50	75.00	73.57	74.69	0.28%	AI Prediction
NB2	Northern Data AG	Technology Services	17.06	17.80	17.06	17.54	2.27%	AI Prediction
NB3	Neurocrine Biosciences, Inc.	Health Technology	115.55	116.95	115.55	116.05	-0.73%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	42.20	42.20	42.20	42.20	0.00%	AI Prediction
NBC	National Bank of Canada	Finance	91.06	92.92	91.06	92.84	2.02%	AI Prediction
NBF	Nolato AB Class B	Electronic Technology	5.26	5.41	5.26	5.41	0.28%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	65.60	66.60	65.60	66.20	-1.19%	AI Prediction
NBI1	Nabors Industries Ltd.	Industrial Services	34.80	36.60	34.80	36.20	3.43%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	6.30	6.35	6.30	6.35	2.42%	AI Prediction
NC0	News Corporation Class A	Consumer Services	24.20	24.40	24.20	24.40	-0.81%	AI Prediction
NC0B	News Corporation Class B	Consumer Services	27.60	27.60	27.40	27.40	-0.72%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	2.93	3.18	2.89	2.89	-3.67%	AI Prediction
NCB	Bank of America Corp	Finance	43.14	43.46	43.08	43.16	0.35%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	10.81	11.00	10.75	11.00	1.20%	AI Prediction
NCI2	Drive Shack Inc.	Consumer Services	0.05	0.06	0.05	0.06	-3.45%	AI Prediction
NCL	New China Life Insurance Co., Ltd. Class H	Finance	4.94	4.96	4.90	4.94	-0.80%	AI Prediction
NCO	Nedbank Group	Finance	10.70	11.40	10.70	11.40	5.56%	AI Prediction
NCR1	NCR Voyix Corporation	Technology Services	10.70	10.90	10.70	10.90	1.87%	AI Prediction
NCYD	Tele2 AB Class B	Communications	14.44	14.60	14.43	14.43	-0.10%	AI Prediction
ND1	Nordson Corporation	Producer Manufacturing	196.90	200.10	196.90	199.30	0.38%	AI Prediction
ND3	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.03	1.19	1.02	1.14	10.14%	AI Prediction
ND4	Odfjell Technology Ltd.	Industrial Services	5.10	5.10	5.06	5.06	-0.59%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	20.80	21.20	20.80	21.20	4.95%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	108.20	111.20	108.20	110.10	1.76%	AI Prediction
NDH1	Metall Zug AG Class B	Health Technology	860.00	920.00	860.00	920.00	6.48%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	22.60	23.16	22.38	22.58	-1.05%	AI Prediction
NE0	Nexa Resources S.A.	Non-Energy Minerals	4.16	4.32	4.16	4.30	0.47%	AI Prediction
NE3	Nedap N.V	Electronic Technology	94.40	95.20	94.40	95.00	0.53%	AI Prediction
NE9	Neurones SA	Commercial Services	38.30	39.80	38.30	39.75	1.15%	AI Prediction
NEB	Viaplay Group AB Class B	Consumer Services	0.11	0.12	0.11	0.12	-1.27%	AI Prediction
NEC1	NEC Corporation	Technology Services	26.01	26.32	26.01	26.15	-0.27%	AI Prediction
NEF	Neste Corporation	Energy Minerals	16.26	16.36	16.09	16.09	-2.28%	AI Prediction
NEJ	Nine Energy Service, Inc.	Industrial Services	0.53	0.56	0.53	0.56	5.08%	AI Prediction
NEM	Nemetschek SE	Technology Services	112.60	113.70	110.60	110.90	0.45%	AI Prediction
NEN	Renesas Electronics Corporation	Electronic Technology	10.50	10.67	10.30	10.30	4.01%	AI Prediction
NEQ	Quadient SA	Technology Services	13.24	13.64	13.24	13.64	2.71%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	80.00	80.21	79.06	79.53	-0.20%	AI Prediction
NF0	New Fortress Energy Inc. Class A	Utilities	1.82	2.12	1.81	2.07	12.37%	AI Prediction
NF1	Nilfisk Holding A/S	Producer Manufacturing	15.24	15.60	15.24	15.50	1.17%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	15.50	15.80	15.50	15.50	0.00%	AI Prediction
NF4	Netfonds AG	Finance	46.80	46.80	46.80	46.80	-0.43%	AI Prediction
NFA	Nathan's Famous, Inc.	Consumer Services	92.00	96.00	92.00	96.00	3.23%	AI Prediction
NFC	Netflix, Inc.	Technology Services	992.50	996.00	974.20	982.50	-0.84%	AI Prediction
NFG	National Fuel Gas Company	Energy Minerals	77.50	77.50	75.00	75.00	-4.46%	AI Prediction
NFN	NFON AG	Technology Services	5.85	5.95	5.85	5.95	0.85%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.30	10.30	10.30	10.30	0.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	254.00	256.00	254.00	254.00	0.00%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	15.20	15.20	15.20	15.20	-0.65%	AI Prediction
NG2	Neogen Corp	Health Technology	4.88	5.10	4.88	5.10	3.66%	AI Prediction
NG3	BTQ Technologies Corp.	Technology Services	5.45	6.45	5.45	5.75	5.50%	AI Prediction
NG9	NeoGenomics, Inc.	Health Services	7.60	7.85	7.60	7.75	1.31%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	14.20	14.30	14.20	14.20	-1.39%	AI Prediction
NGJ	NETGEAR, Inc.	Technology Services	28.20	28.80	28.20	28.40	-0.70%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	33.20	33.60	33.20	33.60	1.20%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	31.80	32.70	31.80	32.40	2.53%	AI Prediction
NGP	Netgem SA	Technology Services	0.91	0.94	0.90	0.91	0.22%	AI Prediction
NGQ1	Medicure Inc.	Health Technology	0.52	0.64	0.52	0.64	6.72%	AI Prediction
NGR	Novagold Resources Inc	Non-Energy Minerals	8.26	8.78	8.25	8.56	3.51%	AI Prediction
NGU	Mundoro Capital Inc.	Non-Energy Minerals	0.13	0.14	0.13	0.14	0.00%	AI Prediction
NHS	Northwest Bancshares, Inc.	Finance	10.50	10.60	10.50	10.60	1.92%	AI Prediction
NI3	Nichirei Corporation	Process Industries	9.85	10.40	9.85	10.10	1.51%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	33.80	33.80	33.80	33.80	-1.74%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.70	5.75	5.70	5.75	0.88%	AI Prediction
NI8	Nobia AB	Consumer Durables	0.40	0.44	0.40	0.42	0.81%	AI Prediction
NI9	Nippon Sheet Glass Company, Limited	Consumer Durables	2.76	2.78	2.76	2.78	1.46%	AI Prediction
NIB	Nidec Corporation	Producer Manufacturing	14.96	15.10	14.96	15.10	-0.46%	AI Prediction
NIO	Nordic Iron Ore AB	Non-Energy Minerals	0.42	0.46	0.42	0.46	7.28%	AI Prediction
NISA	Nissan Motor Co., Ltd.	Consumer Durables	2.06	2.10	2.05	2.09	3.60%	AI Prediction
NJ1	New Jersey Resources Corporation	Utilities	40.60	40.60	39.60	39.80	-1.49%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	1.97	1.97	1.97	1.97	-1.01%	AI Prediction
NJB	NIBE Industrier AB Class B	Producer Manufacturing	3.35	3.41	3.34	3.38	-0.18%	AI Prediction
NJPA	Lesaka Technologies, Inc.	Technology Services	3.56	3.60	3.56	3.60	0.56%	AI Prediction
NK1A	DNO ASA Class A	Energy Minerals	1.28	1.30	1.28	1.28	0.00%	AI Prediction
NK7	Mainfreight Limited	Transportation	30.40	30.40	30.40	30.40	-3.18%	AI Prediction
NKB2	TG Therapeutics, Inc.	Health Technology	30.91	31.78	30.91	31.41	0.88%	AI Prediction
NKC	Canfor Corporation	Non-Energy Minerals	7.60	7.80	7.60	7.75	1.97%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	63.69	64.01	61.22	61.37	-3.57%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	9.96	10.15	9.96	10.15	0.00%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	86.20	87.90	86.20	87.85	1.97%	AI Prediction
NKX	PT Bank CIMB Niaga Tbk Class A	Finance	0.08	0.08	0.08	0.08	1.27%	AI Prediction
NKZ0	Adamas Trust, Inc.	Finance	5.95	6.00	5.95	5.95	0.85%	AI Prediction
NL0	GRAIL Inc	Health Technology	55.20	62.60	55.00	55.00	0.73%	AI Prediction
NLM	FRoSTA AG	Consumer Non-Durables	96.40	100.50	96.40	99.00	3.99%	AI Prediction
NM5	Nickel Industries Limited	Non-Energy Minerals	0.41	0.44	0.41	0.42	-4.11%	AI Prediction
NM9A	Nouveau Monde Graphite Inc	Non-Energy Minerals	2.27	2.43	2.27	2.37	4.19%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	73.63	74.44	73.15	73.61	0.22%	AI Prediction
NMR	Nova Ltd.	Electronic Technology	280.60	283.00	270.20	276.80	-1.98%	AI Prediction
NN2	NN, Inc.	Producer Manufacturing	1.59	1.62	1.59	1.62	-4.14%	AI Prediction
NN6	NanoRepro AG	Health Services	1.72	1.83	1.72	1.73	0.00%	AI Prediction
NNA	Magellan Financial Group Ltd	Finance	5.55	5.55	5.55	5.55	0.91%	AI Prediction
NNFN	MannKind Corporation	Health Technology	4.63	4.96	4.63	4.96	6.46%	AI Prediction
NNGF	National Grid plc	Utilities	12.20	12.70	12.20	12.50	0.81%	AI Prediction
NNL	Monex Group, Inc.	Finance	4.64	4.70	4.64	4.70	-1.26%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	119.00	126.00	119.00	124.00	4.20%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	74.08	74.12	72.97	73.44	-0.64%	AI Prediction
NNW	NASPERS LTD		62.21	65.45	62.21	65.25		AI Prediction
NNW0	NASPERS LTD		306.00	308.00	306.00	308.00	-0.65%	AI Prediction
NO3	Noodles & Co. Class A	Consumer Services	0.54	0.56	0.54	0.56	5.66%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	26.80	27.00	26.80	27.00	0.75%	AI Prediction
NO8	NOV Inc.	Industrial Services	11.23	11.61	11.23	11.61	2.79%	AI Prediction
NO9	Norcod AS	Process Industries	1.20	1.23	1.20	1.23	1.66%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	4.13	4.17	4.11	4.14	0.53%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.24	15.36	14.94	14.96	-1.19%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	5.81	5.94	5.81	5.94	1.33%	AI Prediction
NOT	Novartis AG	Health Technology	111.54	113.56	111.54	113.18	1.62%	AI Prediction
NOU	NiSource Inc	Utilities	36.60	37.40	36.60	37.40	2.19%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	50.36	51.15	49.05	50.69	1.43%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	13.82	14.04	12.94	13.80	-0.86%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	7.75	7.75	7.75	7.75	0.00%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	21.40	21.80	21.40	21.80	1.87%	AI Prediction
NPAU	BetterLife Pharma Inc.	Health Technology	0.03	0.04	0.03	0.04	0.00%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	27.80	28.40	27.80	28.40	2.16%	AI Prediction
NPH	Nordic Paper Holding AB	Process Industries	4.30	4.32	4.30	4.31	0.09%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.53	3.57	3.47	3.56	1.53%	AI Prediction
NPV	Nippon Carbon Co., Ltd.	Process Industries	24.20	24.20	24.20	24.20	0.00%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	15.44	15.58	15.44	15.58	0.23%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	29.12	29.94	29.12	29.50	-0.41%	AI Prediction
NQ9	Nexity SA	Finance	10.81	10.89	10.62	10.83	0.19%	AI Prediction
NQA	NOTE AB	Electronic Technology	17.80	17.96	17.80	17.96	0.90%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	791.00	810.80	784.80	784.80	-1.26%	AI Prediction
NQL1	Bidvest Group Limited	Retail Trade	10.50	10.70	10.50	10.70	0.94%	AI Prediction
NR6	Curbline Properties Corp.	Finance	19.20	20.40	19.20	20.20	4.66%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	32.20	32.20	32.20	32.20	0.00%	AI Prediction
NR8	NRJ Group SA	Consumer Services	8.00	8.04	8.00	8.04	0.50%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	142.30	145.60	142.00	142.00	-0.80%	AI Prediction
NRB	Hope Bancorp, Inc.	Finance	9.00	9.20	9.00	9.20	1.66%	AI Prediction
NRC	Neuronetics, Inc.	Health Technology	2.22	2.51	2.22	2.42	5.66%	AI Prediction
NRE	Nokian Renkaat Oyj	Consumer Durables	7.85	8.07	7.85	8.07	2.87%	AI Prediction
NRI	Northrim BanCorp, Inc.	Finance	18.00	18.10	18.00	18.00	0.00%	AI Prediction
NRM	Insurance Australia Group Ltd	Finance	4.60	4.60	4.60	4.60	-0.86%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	67.62	68.75	67.62	68.57	1.14%	AI Prediction
NRSA	NTG Nordic Transport Group A/S	Transportation	25.00	25.35	25.00	25.35	0.00%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	36.23	37.30	36.23	36.40	0.17%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	13.70	13.82	13.45	13.67	0.34%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	30.40	31.60	30.40	30.80	1.99%	AI Prediction
NSE	Nomura Holdings, Inc.	Finance	6.01	6.13	6.01	6.12	1.69%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	4.38	4.48	4.38	4.48	2.28%	AI Prediction
NSZ	NetScout Systems, Inc.	Technology Services	22.29	22.83	22.29	22.70	1.29%	AI Prediction
NT4	Northern Trust Corporation	Finance	113.00	113.00	112.00	112.00	-1.75%	AI Prediction
NT5	NTT DATA GROUP CORPORATION	Technology Services	22.60	22.60	22.20	22.20	-4.31%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	101.56	103.42	101.28	101.28	-1.31%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	13.95	14.50	13.95	14.35	1.41%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	514.80	520.80	514.40	520.00	0.70%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	1.95	1.95	1.95	1.95	0.52%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	73.24	73.68	72.62	73.00	-1.35%	AI Prediction
NTT	NTT Inc	Communications	0.88	0.91	0.88	0.89	0.62%	AI Prediction
NU42	Ribbon Communications, Inc.	Technology Services	3.14	3.28	3.14	3.24	-0.61%	AI Prediction
NUF	Nufarm Limited	Process Industries	1.27	1.27	1.27	1.27	-0.78%	AI Prediction
NUN	Northern Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	24.00%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	118.00	119.26	117.62	117.62	-0.83%	AI Prediction
NUS	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	9.90	10.10	9.70	9.70	-2.02%	AI Prediction
NUVA	Noratis AG	Finance	0.92	1.09	0.90	1.09	-0.91%	AI Prediction
NV3P	NanoViricides, Inc.	Health Technology	1.20	1.22	1.19	1.19	-1.65%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	161.74	162.12	158.00	159.74	-0.73%	AI Prediction
NVE	NVR, Inc.	Consumer Durables	6850.00	7100.00	6850.00	7000.00	1.45%	AI Prediction
NVG	NuVista Energy Ltd.	Energy Minerals	9.70	9.80	9.70	9.80	0.51%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	15.40	15.50	14.96	15.00	-2.60%	AI Prediction
NVK	NVE Corporation	Electronic Technology	56.50	58.50	56.50	58.00	1.75%	AI Prediction
NVM	Novem Group SA	Distribution Services	3.53	3.53	3.49	3.49	-1.13%	AI Prediction
NVQ	Novabase SGPS SA	Technology Services	7.75	7.75	7.75	7.75	-0.64%	AI Prediction
NVV1	Novavax, Inc.	Health Technology	8.13	8.26	7.87	8.07	-0.91%	AI Prediction
NW7	NWPX Infrastructure Inc.	Non-Energy Minerals	44.80	45.00	44.60	44.60	-0.89%	AI Prediction
NWC	Norwegian Air Shuttle ASA	Transportation	1.35	1.35	1.27	1.31	-1.84%	AI Prediction
NWDA	New World Development Co. Ltd.	Finance	0.88	0.88	0.88	0.88	-3.85%	AI Prediction
NWF0	Western Forest Products Inc.	Non-Energy Minerals	7.40	7.55	7.40	7.50	0.67%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	10.02	10.17	10.02	10.17	0.59%	AI Prediction
NWJ	Eversource Energy	Utilities	61.50	62.50	61.00	61.50	0.00%	AI Prediction
NWK	Northwest Natural Holding Co.	Utilities	37.56	38.16	37.38	37.98	0.96%	AI Prediction
NWL	Newell Brands Inc	Producer Manufacturing	4.43	4.67	4.43	4.61	4.18%	AI Prediction
NWP	NPK International Inc.	Producer Manufacturing	9.55	9.80	9.55	9.60	-0.52%	AI Prediction
NWQ	Best Pacific International Holdings Ltd	Process Industries	0.37	0.37	0.37	0.37	-0.54%	AI Prediction
NWT	Wells Fargo & Company	Finance	68.28	69.40	68.28	68.59	-0.26%	AI Prediction
NWW	Mongolia Energy Corporation Limited	Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
NWX	NORDWEST Handel AG	Non-Energy Minerals	19.60	19.60	19.60	19.60	-0.51%	AI Prediction
NX5	NEXE Innovations Inc	Producer Manufacturing	0.12	0.12	0.12	0.12	4.35%	AI Prediction
NXG	Next plc	Consumer Non-Durables	143.00	143.00	143.00	143.00	0.00%	AI Prediction
NXOA	Nicox SA	Health Technology	0.32	0.37	0.32	0.37	3.19%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	131.60	132.20	129.40	131.00	-0.38%	AI Prediction
NXU	NEXUS AG	Technology Services	71.10	71.50	71.10	71.50	0.56%	AI Prediction
NXZ	Nexstar Media Group, Inc.	Consumer Services	168.80	172.85	168.80	171.35	1.12%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	25.41	26.04	25.41	25.95	1.17%	AI Prediction
NY4B	Clearway Energy, Inc. Class A	Utilities	24.40	24.80	24.00	24.60	0.82%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	39.27	39.61	39.27	39.49	0.51%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	28.86	28.93	28.86	28.93	-0.03%	AI Prediction
NYP	M.P. Evans Group PLC	Process Industries	15.00	15.30	15.00	15.30	0.00%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	47.23	47.83	47.23	47.60	0.61%	AI Prediction
NYY	NWF Group plc	Distribution Services	2.02	2.04	2.02	2.04	0.00%	AI Prediction
NYZ	Novacyt SAS	Health Technology	0.48	0.48	0.48	0.48	-0.42%	AI Prediction
NZB	NCC Group plc	Technology Services	1.63	1.68	1.63	1.68	0.60%	AI Prediction
NZE	Zeon Corporation	Process Industries	9.15	9.15	9.15	9.15	-0.54%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	52.18	52.42	51.86	52.28	0.11%	AI Prediction
NZT	Spark New Zealand Limited	Communications	1.20	1.21	1.17	1.20	0.00%	AI Prediction
O03	ESAB Corporation	Producer Manufacturing	95.00	101.00	95.00	100.00	4.71%	AI Prediction
O060	Eastnine AB	Finance	4.09	4.14	4.09	4.14	-1.19%	AI Prediction
O0K0	Bayridge Resources Corp.	Non-Energy Minerals	0.21	0.25	0.21	0.23	1.73%	AI Prediction
O1A	One Liberty Properties, Inc.	Finance	18.46	18.94	18.46	18.94	1.61%	AI Prediction
O1E	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
O1F	Oceana Group Limited	Consumer Non-Durables	2.44	2.46	2.44	2.46	0.82%	AI Prediction
O23	ZimVie Inc.	Health Technology	16.10	16.10	16.10	16.10	-1.23%	AI Prediction
O2C	Petro Welt Technologies AG	Industrial Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
O3H	SIA Engineering Co. Ltd.	Transportation	2.32	2.32	2.32	2.32	1.75%	AI Prediction
O3I	Flow Traders Ltd	Finance	25.08	25.32	24.98	25.06	-0.87%	AI Prediction
O3P	Osterreichische Post AG	Transportation	29.90	30.15	29.75	30.10	0.67%	AI Prediction
O3S1	Ocean Sky International Limited	Industrial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
O4B	OVB Holding AG	Finance	19.50	19.70	19.50	19.70	-1.01%	AI Prediction
O4D	Oil-Dri Corporation of America	Process Industries	51.50	52.50	51.50	52.00	0.97%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	41.40	41.40	41.40	41.40	-0.96%	AI Prediction
O4V3	Prime Mining Corp.	Non-Energy Minerals	2.18	2.18	2.16	2.16	-0.92%	AI Prediction
O4X	Karnell Group AB Class B	Producer Manufacturing	4.95	5.08	4.95	5.08	-0.59%	AI Prediction
O5F	Rezolve AI PLC	Technology Services	5.50	6.50	5.42	5.96	12.03%	AI Prediction
O5O	Oriola Corp Class B	Distribution Services	1.14	1.16	1.13	1.13	-1.73%	AI Prediction
O5P	Far East Orchard Ltd.	Finance	0.84	0.85	0.84	0.85	-3.41%	AI Prediction
O5Q	Owens Corning	Process Industries	119.35	119.80	118.40	118.40	-1.37%	AI Prediction
O5U	GoldMoney Inc.	Finance	6.60	6.65	6.60	6.65	0.00%	AI Prediction
O64	Oeneo SA	Process Industries	9.06	9.06	9.06	9.06	-4.43%	AI Prediction
O6O	Solstad Maritime ASA	Transportation	1.93	1.94	1.93	1.94	-0.51%	AI Prediction
O6Q	Dellia Group AS	Distribution Services	16.26	16.35	16.26	16.31	-0.44%	AI Prediction
O7F	Odfjell SE Class A	Transportation	10.36	10.42	10.22	10.22	0.00%	AI Prediction
O8D	Bedford Metals Corp	Non-Energy Minerals	0.17	0.17	0.16	0.16	-5.88%	AI Prediction
O8M	Orla Mining Ltd.	Non-Energy Minerals	8.66	8.89	8.63	8.73	-0.34%	AI Prediction
O9D	STLLR Gold Inc.	Non-Energy Minerals	0.83	0.89	0.83	0.84	-0.59%	AI Prediction
OA2	ASGN Incorporated	Technology Services	41.00	41.60	41.00	41.60	2.46%	AI Prediction
OA41	Ostasiatiske Kompagni A/S	Finance	1160.00	1160.00	1160.00	1160.00	-0.85%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	2.84	2.94	2.84	2.94	1.38%	AI Prediction
OAA1	Power Metals Corp.	Non-Energy Minerals	0.47	0.49	0.47	0.49	-1.02%	AI Prediction
OAY3	Argentina Lithium & Energy Corp.	Process Industries	0.06	0.06	0.05	0.05	0.00%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	13.40	13.50	13.40	13.50	0.75%	AI Prediction
OBB	Boot Barn Holdings, Inc.	Retail Trade	144.00	145.00	144.00	145.00	0.00%	AI Prediction
OBH	OC Oerlikon Corporation AG	Process Industries	2.92	2.93	2.90	2.93	0.14%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.65	5.85	5.65	5.85	0.00%	AI Prediction
OC5	Cochlear Limited	Health Technology	158.86	160.08	158.86	159.80	0.44%	AI Prediction
OC9	Omnicell, Inc.	Technology Services	25.40	26.60	25.40	26.60	4.72%	AI Prediction
OCBA	Oversea-Chinese Banking Corporation Limited	Finance	10.96	11.21	10.95	11.00	0.32%	AI Prediction
OCD1	Niagen Bioscience, Inc.	Health Technology	6.25	6.75	5.85	5.85	-7.14%	AI Prediction
OCI1	ACS, Actividades de Construccion y Servicios SA	Industrial Services	70.30	70.70	69.55	69.75	-0.57%	AI Prediction
OCJ	Oracle Corporation Japan	Technology Services	84.00	86.00	84.00	86.00	0.58%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	13.17	13.43	13.17	13.36	1.60%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	66.10	66.70	65.50	66.18	1.04%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.20	0.23	0.20	0.23	0.00%	AI Prediction
OCT	Innospec Inc.	Process Industries	66.50	67.50	66.50	67.50	0.75%	AI Prediction
OCW	CMB.TECH NV	Transportation	7.95	7.95	7.70	7.75	0.00%	AI Prediction
OCZA	Grupo Catalana Occidente S.A.	Finance	48.65	48.65	48.65	48.65	-0.71%	AI Prediction
OD3	Odfjell Drilling Ltd.	Industrial Services	6.65	6.73	6.65	6.73	0.60%	AI Prediction
OD6H	DM Premium Strategie defensiv Thesaurierungs-Anteile R	Miscellaneous	90.75	90.75	90.31	90.75	-0.47%	AI Prediction
OD8	New Hope Corporation Limited	Energy Minerals	2.16	2.24	2.16	2.21	-1.77%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	120.85	123.00	119.50	120.00	0.33%	AI Prediction
ODP1	ODP Corporation	Retail Trade	23.60	23.60	23.60	23.60	0.00%	AI Prediction
ODQ	Odyssey Gold Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-30.91%	AI Prediction
OE6	Ibotta, Inc. Class A	Technology Services	24.60	25.40	24.60	25.40	3.25%	AI Prediction
OEA1	OEM International AB Class B	Distribution Services	12.66	13.40	12.66	13.32	1.68%	AI Prediction
OEMA	TomTom NV	Technology Services	5.44	5.44	5.35	5.43	-0.09%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.60	63.35	62.35	63.10	0.80%	AI Prediction
OEX	Orezone Gold Corporation	Non-Energy Minerals	0.86	0.91	0.86	0.88	-1.34%	AI Prediction
OFH	Orell Fussli AG	Retail Trade	123.00	125.00	123.00	125.00	1.63%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	65.75	65.75	64.80	65.05	-0.84%	AI Prediction
OG5	OGE Energy Corp.	Utilities	38.20	38.80	38.20	38.80	0.52%	AI Prediction
OG9	ONE Gas, Inc.	Utilities	67.00	68.00	67.00	68.00	0.74%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	11.70	11.90	11.50	11.70	0.00%	AI Prediction
OH5	Nissan Securities Group Co.,Ltd.	Finance	0.94	0.94	0.94	0.94	-1.05%	AI Prediction
OHB	OHB SE	Electronic Technology	129.50	195.00	122.50	169.50	28.41%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	31.76	32.50	31.76	32.08	-0.99%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	13.16	13.49	13.16	13.29	0.00%	AI Prediction
OHR	Thoresen Thai Agencies Public Co. Ltd.(Alien Mkt)	Transportation	0.11	0.11	0.11	0.11	-1.79%	AI Prediction
OHZ	Omnia Holdings Limited	Process Industries	3.56	3.62	3.56	3.62	1.12%	AI Prediction
OI2	Oil States International, Inc.	Industrial Services	5.20	5.35	5.20	5.35	3.88%	AI Prediction
OIC	OCI NV	Process Industries	3.88	3.91	3.87	3.91	0.77%	AI Prediction
OII	Oceaneering International, Inc.	Producer Manufacturing	20.40	21.00	20.40	21.00	0.96%	AI Prediction
OIX	ORIX Corporation	Finance	21.40	21.80	21.40	21.80	0.93%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.56	4.66	4.56	4.64	1.75%	AI Prediction
OJU1	Oramed Pharmaceuticals Incorporated	Health Technology	2.12	2.17	2.07	2.07	-2.68%	AI Prediction
OK3	Oshkosh Corp	Consumer Durables	110.00	113.00	110.00	111.00	0.91%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	8.75	8.80	8.75	8.80	-3.83%	AI Prediction
OKL	Orkla ASA	Consumer Non-Durables	8.84	8.86	8.77	8.79	-0.96%	AI Prediction
OKN	Okasan Securities Group Inc.	Finance	3.74	3.86	3.74	3.86	1.05%	AI Prediction
OL0	Devyser Diagnostics AB	Health Technology	12.70	12.82	12.70	12.82	0.47%	AI Prediction
OL11	Euro Sun Mining Inc.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-5.00%	AI Prediction
OL5	Shui On Land Ltd.	Finance	0.07	0.07	0.07	0.07	-0.69%	AI Prediction
OL6	Ollie's Bargain Outlet Holdings Inc	Retail Trade	109.00	112.00	109.00	112.00	1.82%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	37.40	37.80	37.20	37.40	-0.53%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	19.90	19.90	19.90	19.90	-0.50%	AI Prediction
OLN	Olin Corporation	Process Industries	21.40	21.80	21.40	21.80	0.93%	AI Prediction
OLY1	Olympus Corp.	Health Technology	10.52	10.82	10.52	10.61	0.47%	AI Prediction
OM0	Oma Savings Bank Plc	Finance	11.22	11.52	11.22	11.52	1.23%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	33.80	33.80	33.60	33.60	-0.59%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	89.30	89.78	88.76	89.38	-0.47%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	23.80	24.20	23.80	24.20	3.42%	AI Prediction
OMS1	MMG Ltd.	Non-Energy Minerals	0.74	0.76	0.74	0.76	-0.65%	AI Prediction
OMV	OMV AG	Energy Minerals	46.02	46.78	45.68	45.90	-0.22%	AI Prediction
ON1	Old National Bancorp	Finance	18.30	18.90	18.30	18.90	2.16%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	9.70	10.10	9.70	9.95	1.53%	AI Prediction
ON6	Haiki+ S.P.A.	Distribution Services	0.74	0.74	0.74	0.74	-0.27%	AI Prediction
OND	Oncopeptides AB	Health Technology	0.46	0.51	0.46	0.51	5.88%	AI Prediction
ONE	Onex Corporation	Finance	74.00	75.00	74.00	75.00	1.35%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	61.67	62.52	61.67	62.25	0.44%	AI Prediction
OORD	Orora Limited	Process Industries	1.11	1.11	1.11	1.11	0.91%	AI Prediction
OPA1	Emeis	Health Services	14.51	14.89	14.50	14.52	-0.89%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	38.20	38.65	37.95	38.15	0.39%	AI Prediction
OPQ	Oriental Enterprise Holdings Limited	Consumer Services	0.03	0.03	0.03	0.03	-2.82%	AI Prediction
OR6	Oroco Resources Corp.	Non-Energy Minerals	0.24	0.26	0.23	0.25	6.72%	AI Prediction
OR8	Sopra Steria Group SA	Technology Services	160.50	160.50	152.00	152.00	-5.47%	AI Prediction
ORC	Oracle Corporation	Technology Services	246.70	250.95	242.30	243.65	-1.46%	AI Prediction
OREA	Orbital Corporation Ltd	Electronic Technology	0.17	0.18	0.17	0.17	12.00%	AI Prediction
ORG	China Oriental Group Co. Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-1.37%	AI Prediction
ORI1	Orient Overseas (International) Limited	Transportation	13.75	13.99	13.75	13.75	0.00%	AI Prediction
ORJ	Old Republic International Corporation	Finance	36.60	37.17	36.35	37.02	1.15%	AI Prediction
ORL	Origin Energy Limited	Energy Minerals	6.85	6.95	6.85	6.95	0.00%	AI Prediction
ORN	Oryzon Genomics SA	Health Technology	3.14	3.27	3.14	3.23	1.89%	AI Prediction
ORS0	Orex Minerals Inc.	Non-Energy Minerals	0.12	0.13	0.12	0.13	-2.27%	AI Prediction
ORW	OneSpaWorld Holdings Ltd.	Consumer Services	17.40	17.80	17.40	17.80	1.71%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	46.80	47.00	46.80	47.00	-0.42%	AI Prediction
OS2	OSI Systems, Inc.	Electronic Technology	212.00	220.00	212.00	212.00	0.95%	AI Prediction
OS3	Otello Corporation ASA	Technology Services	1.27	1.29	1.27	1.29	-2.64%	AI Prediction
OS70	Chord Energy Corporation	Energy Minerals	82.98	84.88	82.98	84.54	1.59%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	24.00	24.60	24.00	24.60	2.50%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	12.30	12.30	12.30	12.30	1.65%	AI Prediction
OSI2	Monarca Minerals Inc.	Non-Energy Minerals	0.00	0.01	0.00	0.01	0.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	9.65	9.85	9.60	9.60	3.23%	AI Prediction
OSOB	Organizacion Soriana SAB de CV Class B	Retail Trade	1.10	1.10	1.10	1.10	0.00%	AI Prediction
OT4	Otter Tail Corporation	Utilities	67.50	68.50	67.50	68.00	0.00%	AI Prediction
OT7	Ontex Group N.V.	Consumer Non-Durables	6.24	6.28	6.24	6.27	0.48%	AI Prediction
OT8	Eleving Group	Technology Services	1.61	1.64	1.61	1.64	0.00%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	15.90	16.03	15.83	16.03	-0.87%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	17.40	17.40	17.40	17.40	0.58%	AI Prediction
OTP	OTP Bank Nyrt	Finance	73.54	75.90	73.54	75.90	2.07%	AI Prediction
OTX	Open Text Corporation	Technology Services	32.00	32.68	31.38	32.22	0.53%	AI Prediction
OU5A	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.02	0.04	0.02	0.04	85.71%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	4.16	4.51	4.16	4.51	8.15%	AI Prediction
OUW0	Capstone Copper Corp.	Non-Energy Minerals	7.50	7.80	7.50	7.70	2.61%	AI Prediction
OUY	Solid State plc	Distribution Services	1.93	1.93	1.93	1.93	-7.21%	AI Prediction
OVER	Bed Bath & Beyond, Inc.	Retail Trade	9.92	10.59	9.51	10.28	3.47%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	29.25	30.00	29.25	29.80	0.00%	AI Prediction
OVZ	Ovzon AB	Communications	3.48	3.77	3.48	3.77	7.42%	AI Prediction
OW3	E3 Lithium Ltd	Process Industries	0.86	0.87	0.84	0.87	0.69%	AI Prediction
OW7	Ocean Sun AS	Electronic Technology	0.09	0.10	0.09	0.10	0.20%	AI Prediction
OWQ	Arbor Realty Trust Inc	Finance	10.50	10.74	10.50	10.62	0.19%	AI Prediction
OWX	Ypsomed Holding AG	Health Technology	352.50	359.00	352.50	359.00	2.13%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	34.60	35.20	34.60	34.60	-0.57%	AI Prediction
OXIA	GT Biopharma Inc	Health Technology	0.53	0.54	0.53	0.54	-8.47%	AI Prediction
OXOA	Oxford BioMedica plc	Health Technology	6.70	7.05	6.70	7.05	2.17%	AI Prediction
OXQ1	Arq, Inc.	Process Industries	5.95	6.25	5.95	6.00	0.00%	AI Prediction
OY4	Mogotes Metals Inc.	Non-Energy Minerals	0.19	0.23	0.19	0.19	-4.46%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	48.77	49.32	48.61	48.86	0.41%	AI Prediction
OYD	Pacific Basin Shipping Limited	Transportation	0.26	0.26	0.26	0.26	-3.70%	AI Prediction
OYM1	Odyssey Marine Exploration, Inc.	Process Industries	1.73	1.76	1.71	1.71	-1.16%	AI Prediction
OZH1	Valartis Group AG	Finance	12.10	12.30	12.10	12.30	-0.81%	AI Prediction
OZTA	Grifols, S.A. Class A	Health Technology	12.55	12.81	12.48	12.48	-0.87%	AI Prediction
P04	PT Pakuwon Jati Tbk	Finance	0.01	0.01	0.01	0.01	-4.35%	AI Prediction
P09	Pacific Biosciences of California, Inc.	Health Technology	1.23	1.29	1.18	1.28	8.63%	AI Prediction
P0G	Stock Trend Capital Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
P13A	Obsidian Energy Ltd	Energy Minerals	5.55	5.70	5.55	5.70	1.79%	AI Prediction
P15	ProCook Group PLC	Consumer Durables	0.39	0.40	0.39	0.40	0.00%	AI Prediction
P1E0	Precia SA	Producer Manufacturing	28.20	28.60	28.20	28.60	0.35%	AI Prediction
P1I	Piaggio & C. S.p.a.	Consumer Durables	2.02	2.09	2.02	2.08	1.07%	AI Prediction
P1M	Peninsula Energy Limited	Non-Energy Minerals	0.36	0.39	0.36	0.38	7.34%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	17.90	18.10	17.90	18.10	0.00%	AI Prediction
P2H	Partners Group Holding AG	Finance	1103.00	1126.00	1103.00	1125.50	2.32%	AI Prediction
P2QM	Eloro Resources Ltd.	Non-Energy Minerals	0.94	0.97	0.93	0.93	-1.58%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	11.70	11.80	11.70	11.80	1.72%	AI Prediction
P2W	Parrot SA	Technology Services	9.80	10.70	9.80	10.65	6.71%	AI Prediction
P3K	Pantheon Resources plc	Energy Minerals	0.27	0.29	0.27	0.29	4.12%	AI Prediction
P4C	PotlatchDeltic Corporation	Finance	36.00	36.80	36.00	36.20	0.56%	AI Prediction
P4F	Seadrill Limited	Industrial Services	26.26	27.34	26.22	26.84	1.05%	AI Prediction
P4G	Nimy Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
P4L	Preformed Line Products Company	Producer Manufacturing	168.00	172.00	168.00	171.00	0.59%	AI Prediction
P4N	POLYTEC HOLDING AG	Producer Manufacturing	3.06	3.06	2.88	3.00	-1.96%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	4.40	5.25	4.40	4.80	5.26%	AI Prediction
P4Q	Perseus Mining Limited	Non-Energy Minerals	2.75	2.82	2.75	2.81	2.29%	AI Prediction
P55	Plus500 Ltd.	Finance	36.34	36.42	36.34	36.42	-0.38%	AI Prediction
P5F	Performance Food Group Co	Transportation	86.50	87.50	84.50	87.50	0.57%	AI Prediction
P5H	Berner Industrier AB Class B	Distribution Services	6.20	6.62	6.20	6.62	3.12%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	33.73	36.01	33.66	35.99	6.45%	AI Prediction
P5TA	PT Temas Tbk	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
P6MB	Platinum Group Metals Ltd.	Non-Energy Minerals	2.18	2.45	2.18	2.38	7.21%	AI Prediction
P6U1	Planet Ventures Inc	Non-Energy Minerals	0.02	0.04	0.02	0.04	42.59%	AI Prediction
P6Y	Rome Resources PLC	Non-Energy Minerals	0.00	0.01	0.00	0.01	25.00%	AI Prediction
P6Z	Peach Property Group AG	Finance	6.76	6.76	6.71	6.71	-0.59%	AI Prediction
P75	Perpetua Medical AB Class B	Electronic Technology	0.39	0.40	0.39	0.40	2.86%	AI Prediction
P7J	New Age Metals Inc	Non-Energy Minerals	0.20	0.24	0.20	0.24	18.45%	AI Prediction
P7S	PSP Swiss Property AG	Finance	145.10	145.40	145.10	145.20	0.14%	AI Prediction
P7V	Photon Energy NV	Utilities	0.60	0.68	0.60	0.68	0.00%	AI Prediction
P8Q	Crane NXT, Co.	Producer Manufacturing	56.00	57.00	56.00	57.00	1.79%	AI Prediction
P8S0	Globalstar, Inc.	Communications	35.00	35.80	34.20	35.60	3.49%	AI Prediction
P8X	PAX Global Technology Limited	Electronic Technology	0.62	0.64	0.62	0.62	0.00%	AI Prediction
P911	Porsche AG	Consumer Durables	43.00	43.33	42.47	42.93	-0.12%	AI Prediction
P990	CodeLab Capital AS	Technology Services	0.20	0.22	0.20	0.22	11.39%	AI Prediction
P9G	Paramount Gold Nevada Corp	Non-Energy Minerals	1.03	1.05	1.02	1.02	-1.92%	AI Prediction
P9N	LiveWire Group, Inc.	Consumer Durables	4.28	4.48	4.28	4.44	3.26%	AI Prediction
P9O	PKO Bank Polski SA	Finance	17.60	17.60	17.23	17.46	-1.36%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	33.40	33.99	33.06	33.19	-0.42%	AI Prediction
PA8	PAION AG	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	238.40	243.40	238.10	242.70	1.68%	AI Prediction
PAA0	Pantheon International Plc	Finance	3.90	3.92	3.90	3.92	-0.51%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	84.39	84.96	83.37	83.48	-1.16%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	34.18	34.40	34.07	34.36	0.32%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.22	1.27	1.22	1.27	0.00%	AI Prediction
PAN	PayPoint plc	Commercial Services	8.50	8.65	8.50	8.65	1.17%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	651.00	652.80	645.60	648.20	0.40%	AI Prediction
PAT	PATRIZIA SE	Finance	7.10	7.20	7.08	7.15	0.70%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	33.00	33.60	32.80	32.80	-2.96%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	5.12	5.18	5.08	5.18	0.58%	AI Prediction
PBDA	Protalix Biotherapeutics, Inc.	Health Technology	1.97	2.12	1.97	2.06	1.98%	AI Prediction
PBE	Peabody Energy Corporation	Energy Minerals	25.00	27.66	24.86	27.36	9.44%	AI Prediction
PBS0	Precision BioSciences, Inc.	Health Technology	4.56	4.64	4.56	4.62	0.43%	AI Prediction
PBW	Pitney Bowes Inc.	Technology Services	9.55	9.55	9.55	9.55	-1.04%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	0.77	0.79	0.77	0.77	-3.46%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4627.00	4643.00	4587.00	4610.00	-0.39%	AI Prediction
PCG	PG&E Corporation	Utilities	13.20	13.50	13.20	13.50	0.75%	AI Prediction
PCHP	Seri Industrial S.p.A.	Utilities	3.02	3.25	3.02	3.21	2.39%	AI Prediction
PCJ	Abeona Therapeutics, Inc.	Health Technology	4.44	4.68	4.44	4.58	1.78%	AI Prediction
PCR	Power Corporation of Canada	Finance	36.60	36.80	36.60	36.80	-0.54%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	106.40	110.45	106.25	109.00	1.49%	AI Prediction
PCX	Paychex, Inc.	Technology Services	105.06	106.30	104.96	106.04	0.57%	AI Prediction
PCZ	ProCredit Holding AG	Finance	9.46	9.56	9.40	9.46	-0.42%	AI Prediction
PD1A	Ansell Limited	Producer Manufacturing	18.10	18.20	18.10	18.20	0.00%	AI Prediction
PD9	PDF Solutions, Inc.	Technology Services	22.06	22.50	22.06	22.20	-0.63%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.60	2.76	2.60	2.76	4.55%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	4.44	4.80	4.44	4.74	3.95%	AI Prediction
PE2	Tutor Perini Corporation	Industrial Services	52.50	53.50	52.50	53.50	1.90%	AI Prediction
PE9	Per Aarsleff Holding A/S Class B	Industrial Services	94.10	94.80	93.90	94.80	0.74%	AI Prediction
PEA	Pegasystems Inc.	Technology Services	49.20	50.00	47.00	47.40	-3.27%	AI Prediction
PEH	PEH Wertpapier AG	Finance	25.40	27.20	25.40	26.60	2.31%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	6.67	6.83	6.67	6.83	0.29%	AI Prediction
PEN	PBF Energy, Inc. Class A	Energy Minerals	25.44	27.04	25.32	26.17	2.11%	AI Prediction
PEO	Exelon Corporation	Utilities	38.22	38.80	38.22	38.79	1.58%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	121.20	122.22	120.78	121.08	-0.44%	AI Prediction
PEQ	Private Equity Holding AG	Finance	65.00	69.50	65.00	68.50	0.74%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	84.08	84.92	83.40	84.68	0.45%	AI Prediction
PES	Pearson PLC	Consumer Services	12.18	12.35	12.18	12.22	0.33%	AI Prediction
PEYA	Partners Group Private Equity Limited	Finance	10.40	10.60	10.40	10.60	0.00%	AI Prediction
PF0	NetraMark Holdings Inc	Technology Services	0.81	0.84	0.81	0.81	-4.12%	AI Prediction
PF42	Interpace Biosciences, Inc.	Health Technology	0.71	0.76	0.71	0.76	2.70%	AI Prediction
PF6	Parkland Corporation	Retail Trade	23.20	23.40	23.20	23.40	0.00%	AI Prediction
PF8	European Lithium Ltd.	Non-Energy Minerals	0.07	0.09	0.06	0.08	58.73%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.05	23.57	23.04	23.27	0.58%	AI Prediction
PFI	PALFINGER AG	Producer Manufacturing	34.85	35.50	34.85	35.50	1.87%	AI Prediction
PFQ	Pacific Century Regional Developments Ltd	Finance	0.28	0.28	0.28	0.28	-0.71%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	72.60	73.50	70.80	71.50	-2.32%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	157.60	158.40	157.40	157.40	-0.25%	AI Prediction
PFX1	Perma-Fix Environmental Services, Inc.	Industrial Services	8.20	8.45	8.20	8.45	1.20%	AI Prediction
PFZ	Pinnacle Financial Partners, Inc.	Finance	78.00	79.50	78.00	79.50	0.63%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	71.50	71.50	71.50	71.50	0.00%	AI Prediction
PG5	Rezil Inc.	Utilities	15.40	15.40	15.40	15.40	-0.65%	AI Prediction
PGB1	PT Perusahaan Gas Negara Tbk Class B	Utilities	0.07	0.07	0.07	0.07	-22.22%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.67	0.72	0.67	0.72	-0.68%	AI Prediction
PGJ	Towngas Smart Energy Company Limited	Utilities	0.39	0.39	0.39	0.39	-3.43%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	2.81	2.98	2.81	2.98	4.93%	AI Prediction
PGR	Progress Software Corporation	Technology Services	39.60	40.20	39.40	39.40	0.00%	AI Prediction
PGT	StrongPoint ASA	Electronic Technology	0.81	0.87	0.81	0.87	-1.59%	AI Prediction
PGV	Progressive Corporation	Finance	207.35	210.55	207.30	208.25	0.46%	AI Prediction
PGW	Liberty Gold Corp	Non-Energy Minerals	0.39	0.42	0.39	0.42	6.60%	AI Prediction
PH4	CStone Pharmaceuticals	Health Technology	0.85	0.85	0.85	0.85	-6.56%	AI Prediction
PH8	Palomar Holdings, Inc.	Finance	95.50	99.50	95.50	99.00	3.12%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	234.40	235.20	233.00	235.20	0.34%	AI Prediction
PHE	Cipher Pharmaceuticals Inc.	Health Technology	9.65	9.85	9.60	9.60	-3.03%	AI Prediction
PHF	Equasens SA	Technology Services	40.00	40.60	40.00	40.60	0.87%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.29	1.39	1.29	1.37	5.97%	AI Prediction
PHH2	PAUL HARTMANN AG	Health Technology	220.00	223.00	220.00	220.00	0.00%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	23.72	23.92	23.68	23.85	0.68%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	56.25	56.48	55.70	56.08	0.05%	AI Prediction
PHPN	Galectin Therapeutics Inc.	Health Technology	3.60	3.68	3.56	3.68	0.55%	AI Prediction
PHQ	ME Group International plc	Retail Trade	2.08	2.10	2.08	2.10	0.96%	AI Prediction
PHS	Photocure ASA	Health Technology	4.92	5.00	4.92	5.00	-0.60%	AI Prediction
PHT	Haulotte Group SA	Producer Manufacturing	1.90	1.97	1.90	1.97	-0.51%	AI Prediction
PI3	Gubra A/S	Commercial Services	57.40	61.40	56.50	59.00	2.97%	AI Prediction
PI6	PALVELLA THERAPEUTICS INC		53.00	56.00	53.00	56.00	5.66%	AI Prediction
PI7	Primerica, Inc.	Finance	236.00	236.00	236.00	236.00	0.00%	AI Prediction
PI8	Newcore Gold Ltd.	Non-Energy Minerals	0.48	0.52	0.48	0.51	3.45%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	18.84	19.23	18.84	19.22	1.42%	AI Prediction
PIJ	Platinum Asset Management Ltd		0.38	0.38	0.38	0.38	4.95%	AI Prediction
PIU0	Proact IT Group AB	Electronic Technology	8.23	8.31	8.23	8.31	-0.95%	AI Prediction
PIV	Bank of Hawaii Corp	Finance	55.00	55.50	55.00	55.00	0.00%	AI Prediction
PJ4A	ReposiTrak, Inc.	Technology Services	13.00	13.30	12.70	12.70	-4.51%	AI Prediction
PJC	PICC Property & Casualty Co., Ltd. Class H	Finance	1.93	1.98	1.93	1.93	1.58%	AI Prediction
PJFB	Pico Far East Holdings Limited	Commercial Services	0.27	0.28	0.27	0.28	0.00%	AI Prediction
PJM	PT Bumi Resources Tbk Class A	Energy Minerals	0.01	0.01	0.01	0.01	-28.57%	AI Prediction
PJR	Piper Sandler Companies	Finance	292.00	296.00	292.00	292.00	0.69%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	5.09	5.16	5.08	5.14	0.04%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	5.57	5.64	5.48	5.56	-1.10%	AI Prediction
PK2	Patrick Industries, Inc.	Consumer Durables	88.00	90.00	88.00	89.00	0.56%	AI Prediction
PK3	PKP CARGO Spolka Akcyjna	Transportation	3.91	3.91	3.91	3.91	-5.61%	AI Prediction
PK5	Basilea Pharmaceutica AG	Health Technology	51.70	52.30	51.70	52.20	0.97%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	184.00	184.80	183.40	183.40	-0.33%	AI Prediction
PKJ2	Rusoro Mining Ltd.	Non-Energy Minerals	0.75	0.75	0.75	0.75	-0.53%	AI Prediction
PKN	Revvity, Inc.	Health Technology	77.62	80.58	77.62	80.42	3.08%	AI Prediction
PKTM	PIERER Mobility AG	Commercial Services	14.38	14.66	14.24	14.60	1.81%	AI Prediction
PKW	Polyplex (Thailand) Public Co. Ltd.(Alien Mkt)	Process Industries	0.26	0.26	0.26	0.26	0.00%	AI Prediction
PKY1	ORLEN Spolka Akcyjna	Energy Minerals	20.25	20.70	19.93	19.98	0.00%	AI Prediction
PL3	TuHURA Biosciences, Inc.	Health Technology	2.14	2.24	2.14	2.22	-0.89%	AI Prediction
PL4	EchoIQ Limited	Non-Energy Minerals	0.11	0.12	0.11	0.12	1.27%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	53.50	55.00	53.00	54.50	2.83%	AI Prediction
PL8	Playtech PLC	Technology Services	4.17	4.21	4.17	4.21	0.24%	AI Prediction
PLL	Prudential Financial, Inc.	Finance	86.90	88.82	86.80	88.60	1.56%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	22.40	22.80	22.40	22.80	0.88%	AI Prediction
PLR	Pilbara Minerals Limited	Non-Energy Minerals	1.42	1.52	1.41	1.49	3.46%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.41	3.36	2.40	3.26	35.33%	AI Prediction
PMRA	Pharma Mar SA	Health Technology	92.90	101.70	90.05	93.15	-0.16%	AI Prediction
PMTA	PTC Inc.	Technology Services	172.40	173.55	172.15	173.55	-0.06%	AI Prediction
PMV	NOS SGPS SA	Communications	3.85	3.85	3.85	3.85	-0.64%	AI Prediction
PN4	ReGen III Corp	Process Industries	0.11	0.11	0.11	0.11	0.00%	AI Prediction
PND	Mowi ASA	Consumer Non-Durables	18.00	18.43	18.00	18.42	2.33%	AI Prediction
PNE3	PNE AG	Utilities	13.08	13.26	13.08	13.22	-0.75%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	168.00	169.00	168.00	169.00	0.00%	AI Prediction
PNS	Ponsse Oyj	Producer Manufacturing	27.10	27.60	27.10	27.60	1.10%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	95.66	96.72	95.66	95.78	-0.04%	AI Prediction
PNU	Derichebourg SA	Commercial Services	5.59	5.71	5.59	5.66	0.89%	AI Prediction
PNW1	Touchstone Exploration Inc	Energy Minerals	0.13	0.14	0.13	0.14	1.45%	AI Prediction
PNY	Pine Technology Holdings Limited	Electronic Technology	0.03	0.03	0.03	0.03	-5.71%	AI Prediction
PO0	Ballard Power Systems Inc.	Producer Manufacturing	2.46	3.07	2.45	3.02	22.72%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	6.25	6.30	6.25	6.30	-0.79%	AI Prediction
PO9	Navigator Company SA	Process Industries	3.19	3.20	3.19	3.20	-0.19%	AI Prediction
POH1	Carnival plc	Consumer Services	22.58	22.92	22.51	22.64	-0.35%	AI Prediction
POQ	88 Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	12.15%	AI Prediction
POTA	Portofino Resources Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
POV1	PRA Group, Inc.	Commercial Services	12.70	12.90	12.70	12.80	-0.78%	AI Prediction
POX	Pandox AB Class B	Finance	15.74	16.10	15.74	16.10	0.37%	AI Prediction
PP1	Papa John's International, Inc.	Consumer Services	40.56	40.74	40.15	40.35	-1.71%	AI Prediction
PP51	Primary Health Properties PLC	Finance	1.04	1.09	1.04	1.07	0.00%	AI Prediction
PP9	PPL Corporation	Utilities	30.95	31.34	30.95	31.34	0.92%	AI Prediction
PPB	Flutter Entertainment Plc	Consumer Services	210.90	217.70	210.90	217.50	1.78%	AI Prediction
PPQ	PPG Industries, Inc.	Process Industries	88.62	89.32	88.62	88.62	0.00%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	286.00	298.60	286.00	296.00	3.75%	AI Prediction
PQ2	Photronics, Inc.	Electronic Technology	20.84	21.42	20.75	20.75	-0.77%	AI Prediction
PQ3	Provident Financial Services, Inc.	Finance	16.40	16.80	16.40	16.80	1.20%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	13.70	14.00	13.70	14.00	1.45%	AI Prediction
PQ6	Starpharma Holdings Limited	Health Technology	0.17	0.18	0.17	0.18	2.26%	AI Prediction
PQ9	PT Bank Mandiri (Persero) Tbk	Finance	0.22	0.22	0.22	0.22	0.00%	AI Prediction
PQB	Pure Biologics SA	Health Technology	1.31	1.45	1.31	1.45	3.43%	AI Prediction
PQIA	RadNet, Inc.	Health Services	66.50	68.00	66.50	66.50	0.00%	AI Prediction
PQM	PetMed Express, Inc.	Retail Trade	2.20	2.27	2.20	2.26	2.41%	AI Prediction
PQN	Prosegur Cash SA	Commercial Services	0.75	0.76	0.75	0.76	0.80%	AI Prediction
PQQ0	Harbour Energy Plc	Energy Minerals	2.37	2.40	2.36	2.38	0.08%	AI Prediction
PQW	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.14	0.14	0.11	0.14	-1.28%	AI Prediction
PR4	Protector Forsikring ASA	Finance	40.85	41.75	40.85	41.75	2.08%	AI Prediction
PRE1	Precision Drilling Corporation	Industrial Services	48.00	49.20	48.00	49.20	1.65%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	130.00	130.74	129.48	129.82	-0.08%	AI Prediction
PRHA	Prosegur Compania de Seguridad SA	Commercial Services	2.79	2.90	2.79	2.85	0.00%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	273.50	277.75	273.50	275.30	0.53%	AI Prediction
PRP	Prada S.p.A.	Consumer Non-Durables	5.23	5.23	5.09	5.10	-3.04%	AI Prediction
PRRB	Pricer AB Class B	Electronic Technology	0.47	0.48	0.47	0.48	0.63%	AI Prediction
PRU	Prudential plc	Finance	11.80	11.90	11.80	11.80	-0.84%	AI Prediction
PRVA	Vanquis Banking Group PLC	Finance	1.40	1.43	1.40	1.43	2.00%	AI Prediction
PRZ	Proto Labs, Inc.	Process Industries	42.26	42.94	42.26	42.44	-0.14%	AI Prediction
PS1	TruBridge, Inc.	Health Services	17.40	18.20	17.40	17.90	2.87%	AI Prediction
PS3	Agilysys, Inc.	Technology Services	85.00	90.00	85.00	89.50	3.47%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	103.00	105.00	103.00	105.00	1.94%	AI Prediction
PS9A	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	Process Industries	0.06	0.07	0.06	0.07	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	25.80	26.40	25.80	25.80	0.39%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	69.00	69.50	69.00	69.50	-0.71%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.11	0.12	0.10	0.12	14.29%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	5.71	5.71	5.58	5.67	0.18%	AI Prediction
PSQ	Somboon Advance Technology Public Co. Ltd.(Alien Mkt)	Producer Manufacturing	0.33	0.33	0.33	0.33	-0.60%	AI Prediction
PSRA	CoreCivic, Inc.	Commercial Services	16.45	16.94	16.45	16.80	0.54%	AI Prediction
PSX	Daphne International Holdings Limited	Consumer Non-Durables	0.04	0.04	0.04	0.04	-2.22%	AI Prediction
PTB	Potbelly Corp.	Consumer Services	14.40	14.40	14.40	14.40	-0.69%	AI Prediction
PTCA	PHarol SGPS S.A.	Communications	0.06	0.07	0.06	0.06	-0.31%	AI Prediction
PTOG	PTT Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.82	0.82	0.81	0.81	-1.21%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.68	1.82	1.68	1.80	0.00%	AI Prediction
PTQ	PT Bank Pan Indonesia Tbk	Finance	0.05	0.05	0.05	0.05	1.08%	AI Prediction
PTTG	PTT Exploration & Production Plc(Alien Mkt)	Energy Minerals	2.86	2.86	2.86	2.86	-0.69%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	160.12	160.18	145.48	148.30	-7.01%	AI Prediction
PTY	Brink's Company	Commercial Services	98.50	99.00	98.00	98.00	-1.01%	AI Prediction
PU11	Social Chain AG	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	82.34	83.30	81.78	83.30	1.41%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	114.78	117.56	114.78	117.02	1.62%	AI Prediction
PU8	Public Power Corporation S.A.	Utilities	14.23	14.24	14.23	14.23	-0.56%	AI Prediction
PUB	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
PUD	Pulse Seismic Inc.	Industrial Services	2.16	2.16	2.16	2.16	0.00%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	21.62	21.66	21.19	21.58	-0.32%	AI Prediction
PUP	Public Storage	Finance	245.90	250.70	245.90	250.30	1.42%	AI Prediction
PUQ0	Westbridge Renewable Energy Corp	Energy Minerals	1.75	1.95	1.75	1.87	-3.90%	AI Prediction
PUR	Paladin Energy Ltd	Non-Energy Minerals	4.81	4.88	4.76	4.88	1.33%	AI Prediction
PUWA	PT Ciputra Development Tbk	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
PV3B	EyePoint Pharmaceuticals, Inc.	Health Technology	11.40	11.79	11.40	11.63	1.22%	AI Prediction
PV6	Pierre et Vacances SA	Consumer Services	1.65	1.68	1.65	1.68	0.72%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	69.98	72.14	69.98	71.58	1.88%	AI Prediction
PVJA	CEVA, Inc.	Electronic Technology	23.60	24.20	23.60	23.80	0.00%	AI Prediction
PVQ	Perpetual Limited	Finance	10.90	10.90	10.90	10.90	0.00%	AI Prediction
PW2	Powell Industries, Inc.	Producer Manufacturing	262.20	265.40	256.80	257.60	-2.20%	AI Prediction
PW5	Powerlong Real Estate Holdings Ltd.	Finance	0.03	0.03	0.03	0.03	1.75%	AI Prediction
PW9	Enerpac Tool Group Corp Class A	Producer Manufacturing	35.00	35.40	35.00	35.40	1.14%	AI Prediction
PWC	Pinnacle West Capital Corp	Utilities	74.50	76.50	74.50	76.50	1.32%	AI Prediction
PWI	Power Integrations, Inc.	Electronic Technology	33.00	33.20	33.00	33.20	0.00%	AI Prediction
PWO	PWO AG	Producer Manufacturing	29.20	30.00	29.20	29.60	-1.33%	AI Prediction
PX4	Plexus Corp.	Electronic Technology	125.00	126.00	124.00	124.00	-0.80%	AI Prediction
PX91	Cassava Sciences, Inc.	Health Technology	2.89	3.16	2.88	3.09	3.83%	AI Prediction
PXI	Shandong Molong Petroleum Machinery Co., Ltd. Class H	Industrial Services	0.44	0.44	0.44	0.44	-0.46%	AI Prediction
PXK	Peyto Exploration & Development Corp.	Energy Minerals	11.13	11.60	11.11	11.49	2.04%	AI Prediction
PXL	Pixelworks, Inc.	Electronic Technology	12.20	12.50	11.10	11.10	-10.48%	AI Prediction
PXM0	Phoenix Mecano AG	Producer Manufacturing	473.00	479.00	472.00	478.00	0.21%	AI Prediction
PY3	Galderma Group AG	Health Technology	145.00	151.00	145.00	149.00	2.05%	AI Prediction
PYA	Climb Global Solutions, Inc.	Distribution Services	116.00	118.00	116.00	118.00	0.85%	AI Prediction
PYCP	Minera Alamos Inc.	Non-Energy Minerals	0.25	0.27	0.25	0.26	4.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.50	28.80	28.20	28.50	0.00%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	11.00	11.20	11.00	11.20	1.82%	AI Prediction
PYXB	Schroders PLC	Finance	4.35	4.55	4.35	4.55	4.17%	AI Prediction
PZ21	Groupe Partouche SA	Consumer Services	18.85	19.05	18.85	19.05	0.26%	AI Prediction
PZM	Panoro Minerals Ltd.	Non-Energy Minerals	0.32	0.34	0.32	0.34	0.59%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.26	2.34	2.26	2.34	0.00%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	5.83	5.86	5.72	5.78	-0.69%	AI Prediction
Q0F	Omega Pacific Resources, Inc.	Non-Energy Minerals	0.06	0.07	0.06	0.07	4.51%	AI Prediction
Q0G	U.S. GoldMining Inc.	Non-Energy Minerals	11.02	11.52	11.02	11.34	2.53%	AI Prediction
Q11	Amaroq Ltd.	Non-Energy Minerals	0.84	0.89	0.84	0.88	2.92%	AI Prediction
Q23	Bunge Global SA	Process Industries	70.36	71.52	70.30	71.42	1.05%	AI Prediction
Q3J	Global Uranium Corp.	Non-Energy Minerals	0.11	0.12	0.10	0.11	-10.90%	AI Prediction
Q3Q	Discovery Energy Metals Corp.	Non-Energy Minerals	0.08	0.09	0.08	0.09	4.14%	AI Prediction
Q3W	Comp S.A.	Technology Services	70.20	70.20	70.20	70.20	-0.57%	AI Prediction
Q41	Kodiak Gas Services, Inc.	Industrial Services	29.20	29.60	29.20	29.60	0.00%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	4.80	4.84	4.80	4.84	-0.21%	AI Prediction
Q6F	ChargePanel AB	Retail Trade	0.17	0.19	0.17	0.18	-6.53%	AI Prediction
Q7T0	XAI Octagon Floating Rate & Alternative Income Trust	Miscellaneous	4.26	4.44	4.26	4.44	-0.07%	AI Prediction
QA4A	Gentherm Incorporated	Producer Manufacturing	29.80	30.20	29.80	30.20	1.34%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	361.80	363.20	357.60	358.70	0.20%	AI Prediction
QAN	Qantas Airways Limited	Transportation	6.06	6.07	6.06	6.07	-1.40%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.42	3.52	3.42	3.52	-2.76%	AI Prediction
QBE	QBE Insurance Group Limited	Finance	11.70	11.80	11.70	11.80	0.00%	AI Prediction
QBT	Valuno Group AB	Technology Services	0.06	0.09	0.06	0.08	4.79%	AI Prediction
QBY	q.beyond AG	Technology Services	0.87	0.90	0.86	0.89	3.24%	AI Prediction
QC10	Flagstar Financial, Inc.	Finance	9.85	10.20	9.85	10.20	3.03%	AI Prediction
QC8	AFC Energy plc	Electronic Technology	0.11	0.12	0.11	0.12	0.17%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	21.60	22.00	21.60	22.00	1.85%	AI Prediction
QCG	Caltagirone S.p.A.	Non-Energy Minerals	8.34	8.54	8.34	8.48	-0.47%	AI Prediction
QCH	Computershare Limited	Commercial Services	20.40	20.80	20.40	20.60	3.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	144.30	146.20	143.30	143.96	0.01%	AI Prediction
QCTA	Belden Inc.	Producer Manufacturing	99.50	101.00	99.50	101.00	1.00%	AI Prediction
QD6	Blackhawk Growth Corp.	Finance	0.00	0.00	0.00	0.00	25.00%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	153.00	154.15	152.50	152.85	-1.16%	AI Prediction
QE1	Questerre Energy Corporation Class A	Energy Minerals	0.19	0.22	0.19	0.22	0.00%	AI Prediction
QE4	BluSky Carbon Inc.	Industrial Services	0.05	0.06	0.05	0.06	20.00%	AI Prediction
QEN	Centene Corporation	Health Services	31.42	33.00	31.21	32.92	4.97%	AI Prediction
QFI	American Financial Group, Inc.	Finance	126.00	127.00	126.00	127.00	0.79%	AI Prediction
QFRA	Greenland Hong Kong Holdings Limited	Finance	0.02	0.02	0.02	0.02	-6.52%	AI Prediction
QGI	PT Mitra Adiperkasa Tbk	Retail Trade	0.06	0.06	0.06	0.06	0.00%	AI Prediction
QGJ	Evercore Inc. Class A	Finance	282.00	286.00	280.00	282.00	-2.08%	AI Prediction
QGU	Quad/Graphics, Inc. Class A	Commercial Services	5.10	5.20	5.10	5.10	-0.97%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	7.94	8.12	7.94	7.95	-0.67%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	6.35	6.50	6.35	6.45	-0.77%	AI Prediction
QHI	Shimao Group Holdings Limited	Finance	0.03	0.04	0.03	0.04	25.00%	AI Prediction
QI5	Veteranpoolen AB Class B	Commercial Services	4.30	4.41	4.30	4.31	-0.46%	AI Prediction
QIA	QIAGEN NV		39.32	39.92	39.32	39.59	0.69%	AI Prediction
QIG	SIG plc	Distribution Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
QIN	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.09	0.10	0.09	0.10	4.62%	AI Prediction
QJ4	Auric Minerals Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.16	5.45%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.40	5.40	5.40	5.40	-0.92%	AI Prediction
QJQ	ISS A/S	Commercial Services	26.54	26.72	26.54	26.64	0.38%	AI Prediction
QK9	EuroGroup Laminations S.p.A	Producer Manufacturing	3.44	3.53	3.44	3.52	-0.06%	AI Prediction
QKL1	QuickLogic Corporation	Electronic Technology	5.15	5.30	5.15	5.20	0.97%	AI Prediction
QL1A	QuidelOrtho Corporation	Health Technology	27.20	27.60	25.80	25.80	-5.84%	AI Prediction
QM01	Desert Mountain Energy Corp.	Energy Minerals	0.20	0.20	0.19	0.20	-1.46%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	276.00	284.00	276.00	282.00	2.92%	AI Prediction
QN0	Hamilton Insurance Group, Ltd. Class B	Finance	20.40	21.00	20.40	21.00	2.94%	AI Prediction
QN7	Inter & Co., Inc. Class A	Finance	7.50	7.70	7.50	7.65	1.32%	AI Prediction
QN90	Military Metals Corp.	Non-Energy Minerals	0.25	0.27	0.25	0.27	5.47%	AI Prediction
QNC1	Bonterra Energy Corp.	Energy Minerals	2.16	2.18	2.16	2.16	0.00%	AI Prediction
QNT	Quantum Corporation	Electronic Technology	9.55	10.86	9.53	9.94	7.34%	AI Prediction
QO6	Patria Private Equity Trust Plc	Finance	6.45	6.45	6.45	6.45	0.00%	AI Prediction
QOL	SOL S.p.A.	Process Industries	49.55	52.00	49.55	52.00	4.42%	AI Prediction
QP2	Silver47 Exploration Corp	Non-Energy Minerals	0.53	0.58	0.52	0.53	0.00%	AI Prediction
QPA1	Trisura Group Ltd.	Finance	23.40	24.00	23.40	24.00	2.56%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	23.40	23.40	23.40	23.40	4.46%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	11.01	11.17	11.01	11.10	0.00%	AI Prediction
QR20	Lion Copper and Gold Corp	Non-Energy Minerals	0.09	0.10	0.09	0.10	3.13%	AI Prediction
QRL	Aurizon Holdings Ltd.	Transportation	1.81	1.87	1.81	1.86	3.11%	AI Prediction
QS2A	Smiths Group Plc	Producer Manufacturing	27.38	27.56	27.38	27.56	0.66%	AI Prediction
QS30	Solocal Group	Commercial Services	3.70	3.73	3.70	3.73	-0.40%	AI Prediction
QS51	Straumann Holding AG	Health Technology	94.14	95.32	94.14	95.22	1.21%	AI Prediction
QSU	SCSK Corporation	Technology Services	24.40	24.80	24.00	24.80	0.00%	AI Prediction
QSV	Edenred SA	Commercial Services	20.71	21.55	20.71	21.54	1.70%	AI Prediction
QTL	Lumibird SA	Electronic Technology	20.70	20.70	20.60	20.60	-1.44%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	173.55	177.95	173.55	176.30	1.41%	AI Prediction
QUC	Quaker Houghton	Process Industries	112.00	115.00	112.00	115.00	1.77%	AI Prediction
QV1	Grindr Inc.	Technology Services	12.60	12.60	12.04	12.04	-4.03%	AI Prediction
QXR2	Desert Gold Ventures Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	2.13%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	6.07	6.35	6.07	6.21	-0.16%	AI Prediction
R05	Rupert Resources Ltd.	Non-Energy Minerals	3.30	3.66	3.28	3.66	8.28%	AI Prediction
R0A	Qualisys Holding AB	Consumer Durables	4.90	4.97	4.90	4.96	-0.50%	AI Prediction
R0V	Revenio Group Oyj	Health Technology	23.10	23.55	23.10	23.55	1.95%	AI Prediction
R101	Nexmetals Mining Corp.	Non-Energy Minerals	4.70	4.88	4.70	4.76	-0.83%	AI Prediction
R1B	Rubean AG	Technology Services	6.90	7.15	6.90	7.05	0.00%	AI Prediction
R1D	AerCap Holdings NV	Finance	105.70	107.10	105.70	106.90	1.09%	AI Prediction
R1EA	EV Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	14.29%	AI Prediction
R1H	Brambles Limited	Transportation	13.86	14.09	13.86	14.06	-0.25%	AI Prediction
R1T	Bitdeer Technologies Group Class A	Technology Services	14.95	17.40	14.95	16.45	9.30%	AI Prediction
R1V	Tristel Plc	Health Technology	4.00	4.02	4.00	4.02	-0.50%	AI Prediction
R2V	Redwood Trust, Inc.	Finance	4.94	5.08	4.94	5.03	0.74%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	89.45	89.45	86.95	88.07	-0.36%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.21	18.35	18.21	18.27	-0.25%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	87.65	90.25	87.65	88.76	1.75%	AI Prediction
R3Q	REC Silicon ASA	Process Industries	0.13	0.13	0.13	0.13	0.62%	AI Prediction
R3X1	Opus Genetics, Inc.	Health Technology	1.50	1.59	1.50	1.59	4.07%	AI Prediction
R4Y	Rockhopper Exploration plc	Energy Minerals	0.83	0.84	0.80	0.83	-0.60%	AI Prediction
R5L	Immobel SA	Finance	24.80	25.00	24.80	25.00	0.00%	AI Prediction
R5XA	Talphera, Inc.	Health Technology	0.79	0.81	0.79	0.81	2.26%	AI Prediction
R66	Phillips 66	Energy Minerals	114.74	117.56	113.44	113.44	-1.46%	AI Prediction
R6C0	Shell Plc	Energy Minerals	30.73	31.27	30.73	31.12	1.52%	AI Prediction
R6N	Retail Estates SA	Finance	63.70	65.20	63.70	65.20	2.52%	AI Prediction
R6Z	HydrogenPro ASA	Distribution Services	0.27	0.29	0.27	0.28	5.56%	AI Prediction
R7D	Rapid7 Inc.	Technology Services	15.88	15.88	15.82	15.82	-0.85%	AI Prediction
R7E	Cybin, Inc.	Health Technology	5.20	5.45	5.20	5.20	-1.89%	AI Prediction
R7I	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	0.88	0.88	0.87	0.88	0.23%	AI Prediction
R7V	Maxus Mining, Inc.	Non-Energy Minerals	0.53	0.57	0.47	0.56	2.73%	AI Prediction
R8L	Volt Resources Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
R8M	South Bow Corp	Industrial Services	24.40	24.60	24.40	24.60	0.82%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	31.04	31.82	31.04	31.82	2.51%	AI Prediction
R960	Black Swan Graphene Inc	Producer Manufacturing	0.78	0.86	0.78	0.84	5.00%	AI Prediction
R9B	DeFi Technologies Inc	Finance	1.88	1.91	1.83	1.86	-0.43%	AI Prediction
R9C	REA Group Ltd	Commercial Services	130.00	130.00	130.00	130.00	1.56%	AI Prediction
R9G0	PMET Resources Inc.	Non-Energy Minerals	2.46	2.60	2.46	2.46	-2.77%	AI Prediction
R9Q	Recce Pharmaceuticals Ltd.	Health Technology	0.22	0.23	0.22	0.23	2.73%	AI Prediction
R9U2	Green Thumb Industries Inc.	Process Industries	7.17	7.57	7.17	7.20	-1.57%	AI Prediction
RA6	Rayonier Inc.	Finance	22.80	23.20	22.80	22.80	0.00%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	698.00	706.50	698.00	698.50	-0.92%	AI Prediction
RAC	Upbound Group, Inc.	Finance	19.30	19.50	19.30	19.50	0.52%	AI Prediction
RAG	Radian Group Inc.	Finance	29.80	29.80	29.80	29.80	-0.67%	AI Prediction
RAK	Rakuten Group, Inc.	Retail Trade	5.37	5.45	5.26	5.44	2.57%	AI Prediction
RAM	RADCOM Ltd.	Technology Services	11.60	11.90	11.60	11.90	0.85%	AI Prediction
RATV	Raisio Plc Class V	Process Industries	2.44	2.48	2.44	2.48	0.61%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	29.16	31.34	29.16	30.96	6.32%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	32.60	32.82	32.34	32.53	-1.24%	AI Prediction
RB0	REGENXBIO, Inc.	Health Technology	8.95	9.15	8.95	9.10	-1.62%	AI Prediction
RB4A	Robex Resources, Inc.	Non-Energy Minerals	2.42	2.42	2.42	2.42	-0.82%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	123.00	127.00	123.00	126.00	3.28%	AI Prediction
RBG	Rottneros AB	Process Industries	0.29	0.29	0.29	0.29	-2.56%	AI Prediction
RC0	Huaxin Cement Co., Ltd. Class H	Non-Energy Minerals	1.59	1.60	1.59	1.60	-0.62%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	272.90	276.55	268.05	268.35	-2.13%	AI Prediction
RCF	Teleperformance SE	Commercial Services	63.58	64.24	63.08	63.74	-0.31%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	29.80	29.80	29.80	29.80	0.00%	AI Prediction
RCK	Rocky Brands, Inc.	Consumer Non-Durables	25.80	26.40	25.80	26.00	0.00%	AI Prediction
RCVR	SMG Hospitality SE	Finance	8.60	8.60	8.60	8.60	0.00%	AI Prediction
RCZ	Recticel SA	Process Industries	8.64	8.71	8.50	8.52	-3.07%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	77.90	78.75	76.00	78.00	-0.57%	AI Prediction
RDEB	RELX PLC	Commercial Services	39.90	39.90	39.40	39.84	0.05%	AI Prediction
RDH	Radiance Holdings (Group) Company Limited	Finance	0.29	0.29	0.29	0.29	-0.69%	AI Prediction
RE0	Hafnia Limited	Transportation	5.18	5.44	5.18	5.40	2.20%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	16.10	16.28	16.00	16.00	-0.62%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	1.65	1.68	1.65	1.68	0.00%	AI Prediction
REB	Arafura Rare Earths Limited	Non-Energy Minerals	0.12	0.13	0.12	0.12	9.82%	AI Prediction
REG	RemeGen Co. Ltd. Class H	Health Technology	13.60	13.70	13.60	13.70	1.48%	AI Prediction
REJA	Reply S.p.A.	Commercial Services	123.40	124.10	122.70	123.60	0.16%	AI Prediction
REP	Repsol SA	Energy Minerals	15.00	15.19	15.00	15.06	0.40%	AI Prediction
RER1	Recordati S.p.A.	Health Technology	52.75	53.80	52.75	53.45	1.23%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	42.80	42.80	42.80	42.80	0.00%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	132.00	134.00	132.00	134.00	0.75%	AI Prediction
RFM	Sensorion SAS	Health Technology	0.36	0.41	0.36	0.38	1.08%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	168.90	171.10	168.90	170.00	0.32%	AI Prediction
RG5	Brookfield Infrastructure Corporation Class A	Utilities	36.20	36.80	36.20	36.40	1.11%	AI Prediction
RG6	Rogers Corporation	Process Industries	69.50	71.50	69.50	71.00	1.43%	AI Prediction
RGG1	Heliostar Metals Ltd	Non-Energy Minerals	1.11	1.12	1.09	1.11	-1.77%	AI Prediction
RGI0	Regis Corporation	Consumer Services	25.00	25.00	24.80	24.80	-0.80%	AI Prediction
RGN	Repligen Corporation	Health Technology	123.70	126.95	123.70	126.40	2.27%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	513.40	527.00	509.40	510.00	-0.66%	AI Prediction
RGPB	Reinsurance Group of America, Incorporated	Finance	164.00	168.00	164.00	168.00	1.82%	AI Prediction
RGV	Riversgold Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-30.00%	AI Prediction
RH7	Ryman Healthcare Ltd.	Health Services	1.24	1.24	1.24	1.24	-6.21%	AI Prediction
RHF	RHI Magnesita NV	Non-Energy Minerals	23.60	23.60	23.60	23.60	0.00%	AI Prediction
RHJ	Robert Half Inc.	Commercial Services	29.60	29.60	29.40	29.60	0.00%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	11.70	11.70	11.60	11.60	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1981.00	2009.00	1963.00	1971.50	-0.23%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	319.00	325.00	319.00	323.00	1.38%	AI Prediction
RHO5	Roche Holding Ltd Dividend Right Cert.	Health Technology	304.52	309.40	304.52	308.10	1.14%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	6.90	7.05	6.90	7.05	0.71%	AI Prediction
RI1	BlackBerry Limited	Technology Services	4.02	4.02	3.78	3.85	-4.63%	AI Prediction
RI4A	POET Technologies Inc.	Producer Manufacturing	5.49	5.62	5.19	5.33	-3.62%	AI Prediction
RI6	Ridley Corporation Limited	Process Industries	1.68	1.69	1.68	1.69	1.81%	AI Prediction
RI7	Riber SA	Electronic Technology	3.33	3.38	3.33	3.37	0.60%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.40	7.45	7.40	7.45	2.76%	AI Prediction
RIG2	Chemical Works of Gedeon Richter Plc	Health Technology	25.52	26.40	25.52	26.40	1.07%	AI Prediction
RIHN	Rieter Holding AG	Producer Manufacturing	4.31	4.37	4.31	4.37	-5.52%	AI Prediction
RIK	RCI Hospitality Holdings, Inc.	Consumer Services	25.96	26.84	25.96	26.52	0.99%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	56.65	56.79	56.20	56.34	-0.77%	AI Prediction
RIR	Ricardo plc	Commercial Services	4.94	4.94	4.94	4.94	-0.80%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	164.10	166.90	164.05	166.90	1.52%	AI Prediction
RIY	Riverstone Energy Limited	Miscellaneous	9.99	10.41	9.99	10.41	1.56%	AI Prediction
RJ1	Vertiseit AB Class B	Technology Services	6.30	6.42	6.30	6.42	0.63%	AI Prediction
RJ8	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	109.00	112.50	109.00	112.50	1.81%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	142.00	143.00	142.00	142.00	0.71%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.51	0.53	0.50	0.52	1.18%	AI Prediction
RJN	Strike Energy Limited	Energy Minerals	0.05	0.05	0.05	0.05	-1.03%	AI Prediction
RJR1	Stereotaxis, Inc.	Health Technology	2.54	2.68	2.54	2.68	3.88%	AI Prediction
RJV	Somnomed Limited	Health Technology	0.57	0.57	0.51	0.54	23.85%	AI Prediction
RK6A	PT AKR Corporindo Tbk	Distribution Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	2.34	2.39	2.34	2.38	1.28%	AI Prediction
RKM0	Vault Minerals Limited	Non-Energy Minerals	0.38	0.40	0.38	0.38	0.27%	AI Prediction
RKN	Pantoro Gold Limited	Non-Energy Minerals	3.48	3.58	3.48	3.54	2.31%	AI Prediction
RKQ	Regis Resources Limited	Non-Energy Minerals	3.32	3.41	3.32	3.41	2.16%	AI Prediction
RKVA	Wesdome Gold Mines Ltd.	Non-Energy Minerals	13.64	13.71	13.46	13.46	-1.68%	AI Prediction
RL1	RLI Corp.	Finance	53.50	55.00	53.50	55.00	2.80%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	36.20	36.40	36.20	36.40	1.11%	AI Prediction
RLD	RPC, Inc.	Industrial Services	3.94	4.14	3.94	4.08	2.00%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.16	1.16	1.16	1.16	-2.60%	AI Prediction
RLG	CoStar Group, Inc.	Technology Services	71.06	72.32	71.06	72.28	0.84%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	50.20	50.22	49.46	50.16	0.86%	AI Prediction
RM4B	Corcel PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMB	Rambus Inc.	Electronic Technology	88.24	89.56	84.00	85.00	-4.02%	AI Prediction
RMC	Remy Cointreau SA	Consumer Non-Durables	46.92	48.12	46.58	47.92	2.13%	AI Prediction
RME	ResMed Inc.	Health Technology	235.20	239.20	235.20	236.70	0.64%	AI Prediction
RMV1	Raba Automotive Group Nyrt.	Producer Manufacturing	5.46	5.48	5.46	5.48	-2.84%	AI Prediction
RMY	Ramsay Health Care Limited	Health Services	17.90	17.90	17.90	17.90	1.70%	AI Prediction
RMZ	Russel Metals Inc.	Distribution Services	25.20	25.60	25.20	25.40	0.00%	AI Prediction
RN2	North Energy ASA	Finance	0.23	0.24	0.23	0.23	0.00%	AI Prediction
RN4	Redes Energeticas Nacionais SA	Utilities	3.02	3.04	3.02	3.04	0.33%	AI Prediction
RN7	Regions Financial Corporation	Finance	22.40	22.40	22.40	22.40	0.00%	AI Prediction
RNF	Meteoric Resources NL	Non-Energy Minerals	0.09	0.10	0.08	0.09	13.33%	AI Prediction
RNL	Renault SA	Consumer Durables	35.84	35.94	35.52	35.70	-0.53%	AI Prediction
RO41	Rotork plc	Producer Manufacturing	3.94	4.02	3.94	4.00	1.52%	AI Prediction
ROC	Rolinco N.V. -EUR E-	Miscellaneous	66.16	66.16	66.16	66.16	0.78%	AI Prediction
ROF	Kforce Inc.	Commercial Services	25.20	25.80	25.20	25.80	0.78%	AI Prediction
ROI	Rosenbauer International AG	Consumer Durables	44.40	46.40	44.40	45.40	2.71%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	12.89	13.34	12.89	13.31	4.43%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	423.50	428.30	422.90	426.60	0.40%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	140.65	141.90	140.05	141.90	0.50%	AI Prediction
RP8	RPM International Inc.	Process Industries	98.50	99.50	98.50	99.50	0.51%	AI Prediction
RPD	Royalty Pharma Plc Class A	Health Technology	30.83	31.59	30.79	30.79	-1.19%	AI Prediction
RPHA	Valterra Platinum Limited	Non-Energy Minerals	59.20	59.20	57.60	57.80	-1.37%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.65	23.65	23.42	23.58	0.00%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	188.95	191.70	188.95	190.20	0.13%	AI Prediction
RPX	Red Pine Exploration Inc.	Non-Energy Minerals	0.06	0.08	0.06	0.08	9.74%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	25.54	28.37	25.14	27.82	12.13%	AI Prediction
RQQ0	OceanaGold Corporation	Non-Energy Minerals	18.60	18.90	18.60	18.90	1.07%	AI Prediction
RR6	Dakota Gold Corp	Non-Energy Minerals	3.88	3.90	3.86	3.86	-0.52%	AI Prediction
RRC	Regency Centers Corporation	Finance	61.50	61.50	61.00	61.50	0.82%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	218.00	220.00	218.00	220.00	0.92%	AI Prediction
RRN	Red Robin Gourmet Burgers, Inc.	Consumer Services	6.15	6.30	6.00	6.00	-5.51%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	34.95	35.10	34.70	35.05	0.29%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	13.62	13.78	13.42	13.60	0.00%	AI Prediction
RRZ	Ramelius Resources Limited	Non-Energy Minerals	2.23	2.27	2.23	2.27	-1.35%	AI Prediction
RS1	RH	Retail Trade	173.08	179.40	173.08	177.16	1.90%	AI Prediction
RS3	China Railway Signal & Communication Corp. Ltd. Class H	Electronic Technology	0.37	0.37	0.37	0.37	0.00%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	243.70	243.80	241.20	241.30	-0.78%	AI Prediction
RSH	Randstad NV	Commercial Services	36.50	37.01	36.47	36.95	0.93%	AI Prediction
RSK	Arch Capital Group Ltd.	Finance	75.47	77.41	75.47	77.41	1.36%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	17.10	17.40	17.10	17.40	0.58%	AI Prediction
RSM	Resolute Mining Limited	Non-Energy Minerals	0.59	0.59	0.59	0.59	-0.51%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	133.06	133.32	130.20	130.20	-2.49%	AI Prediction
RT70	Brave Bison Group Plc	Commercial Services	0.94	0.98	0.94	0.98	5.35%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.15	1.15	1.10	1.15	0.00%	AI Prediction
RTE	RTX A/S	Electronic Technology	12.95	13.15	12.95	13.15	0.00%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	1.87	1.94	1.87	1.89	-0.53%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.44	4.54	4.44	4.54	1.59%	AI Prediction
RTQ1	Avacta Group PLC	Commercial Services	0.70	0.79	0.70	0.79	10.56%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	1.00	1.06	1.00	1.06	4.33%	AI Prediction
RU8	Renascor Resources Ltd	Non-Energy Minerals	0.03	0.04	0.03	0.04	-6.42%	AI Prediction
RUNA	Rush Enterprises, Inc. Class A	Retail Trade	45.20	45.40	44.20	44.20	-2.21%	AI Prediction
RUOC	Ocean Power Technologies, Inc.	Producer Manufacturing	0.44	0.52	0.43	0.48	8.37%	AI Prediction
RV1	PLUXEE N.V.	Commercial Services	15.38	15.63	15.33	15.50	0.65%	AI Prediction
RV41	Fennec Pharmaceuticals Inc.	Health Technology	8.05	8.35	8.05	8.35	1.83%	AI Prediction
RV6	Charles River Laboratories International, Inc.	Commercial Services	149.20	153.40	149.20	151.25	0.77%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	60.92	61.44	57.88	58.74	-3.70%	AI Prediction
RW4	Silex Systems Limited	Electronic Technology	3.92	4.00	3.92	4.00	0.00%	AI Prediction
RW5	Brookfield Asset Management Ltd. Class A	Finance	48.35	49.20	48.35	49.12	1.57%	AI Prediction
RW8	Technology One Limited	Technology Services	21.80	22.20	21.80	22.20	3.74%	AI Prediction
RWE	RWE AG	Utilities	39.02	39.35	38.95	39.29	0.67%	AI Prediction
RWJ1	RWS Holdings plc	Commercial Services	1.07	1.10	1.05	1.09	2.83%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	297.00	301.30	297.00	298.70	0.27%	AI Prediction
RWMA	Rockwell Medical, Inc.	Health Technology	1.02	1.04	1.02	1.04	1.87%	AI Prediction
RX3	REX American Resources Corporation	Process Industries	26.40	26.80	26.40	26.80	1.52%	AI Prediction
RXF	Skeena Resources Limited	Non-Energy Minerals	14.61	15.05	14.60	14.95	1.01%	AI Prediction
RXK3	SELLAS Life Sciences Group, Inc.	Health Technology	1.45	1.58	1.45	1.58	7.63%	AI Prediction
RY2	Dah Sing Banking Group Limited	Finance	1.07	1.09	1.07	1.09	1.87%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	25.00	25.00	24.41	24.63	-0.69%	AI Prediction
RY6	Realty Income Corporation	Finance	51.20	51.76	51.13	51.49	0.33%	AI Prediction
RYC	Royal Bank of Canada	Finance	124.64	125.76	124.64	125.20	0.18%	AI Prediction
RYD	Ryder System, Inc.	Transportation	162.00	165.00	162.00	165.00	1.85%	AI Prediction
RYQ	Rayonier Advanced Materials Inc	Process Industries	6.40	6.60	6.40	6.50	0.78%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.14	6.40	6.14	6.33	3.03%	AI Prediction
RYTB	StarHub Ltd	Communications	0.72	0.73	0.72	0.73	-4.55%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	17.57	17.79	17.57	17.71	0.23%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	91.00	91.88	90.13	91.39	0.46%	AI Prediction
RZA	Austin Engineering Limited	Producer Manufacturing	0.18	0.18	0.17	0.17	-6.59%	AI Prediction
RZF	Solomon Systech (International) Ltd.	Electronic Technology	0.05	0.05	0.05	0.05	-3.54%	AI Prediction
RZW	Totalenergies EP Gabon	Energy Minerals	173.50	178.00	173.50	175.50	0.00%	AI Prediction
S00	Spire Healthcare Group PLC	Health Services	2.66	2.72	2.66	2.72	-1.45%	AI Prediction
S01	SunCoke Energy, Inc.	Non-Energy Minerals	7.15	7.25	7.15	7.25	0.69%	AI Prediction
S05	Scales Corp. Ltd.	Process Industries	2.78	2.78	2.78	2.78	0.00%	AI Prediction
S060	Silver Viper Minerals Corp.	Non-Energy Minerals	0.56	0.63	0.56	0.56	-0.70%	AI Prediction
S09	Sutro Biopharma, Inc.	Health Technology	0.76	0.78	0.76	0.77	0.98%	AI Prediction
S0A	Scanfil Oyj	Electronic Technology	10.38	10.38	10.00	10.00	0.00%	AI Prediction
S0D	Stanmore Resources Ltd	Energy Minerals	1.26	1.26	1.26	1.26	0.00%	AI Prediction
S0J	Future Fuels Inc	Non-Energy Minerals	0.54	0.61	0.52	0.56	7.69%	AI Prediction
S0QA	Scorpio Tankers Inc.	Transportation	47.80	48.96	47.76	48.66	1.29%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	8.00	8.00	7.80	7.80	0.65%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	28.20	28.80	28.20	28.60	-0.69%	AI Prediction
S1K0	Predictive Oncology Inc	Health Technology	11.92	12.69	11.90	12.18	6.36%	AI Prediction
S1L	Silicom Ltd.	Electronic Technology	14.40	14.60	14.40	14.60	0.69%	AI Prediction
S1R	Shanghai Pharmaceuticals Holding Co. Ltd. Class H	Health Technology	1.33	1.33	1.33	1.33	0.76%	AI Prediction
S1VA	Pepkor Holdings Ltd.	Retail Trade	1.17	1.20	1.17	1.20	1.69%	AI Prediction
S2B	Selvaag Bolig ASA	Consumer Durables	2.95	2.95	2.95	2.95	-0.17%	AI Prediction
S2I	Energy SpA	Technology Services	0.82	0.84	0.82	0.84	0.00%	AI Prediction
S2L	Bausch + Lomb Corporation	Health Technology	12.60	12.80	12.60	12.80	2.40%	AI Prediction
S2P	Simcere Pharmaceutical Group Limited	Health Technology	1.41	1.42	1.41	1.42	-0.70%	AI Prediction
S2Q	Danish Aerospace Company AS	Electronic Technology	1.42	1.42	1.41	1.41	0.00%	AI Prediction
S2S	Sprott Physical Silver Trust	Miscellaneous	13.49	13.80	13.49	13.75	2.12%	AI Prediction
S2Y	Digia Oyj	Technology Services	6.30	6.38	6.30	6.38	0.00%	AI Prediction
S2Z	Sandfire Resources Ltd	Non-Energy Minerals	8.20	8.50	8.20	8.50	3.03%	AI Prediction
S3A	Stantec Inc	Industrial Services	93.00	94.00	93.00	94.00	1.08%	AI Prediction
S3F0	Santhera Pharmaceuticals Holding AG	Health Technology	11.18	11.66	11.18	11.56	3.96%	AI Prediction
S3K	Kanematsu Corporation	Electronic Technology	17.70	17.70	17.70	17.70	0.00%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	18.09	19.18	18.09	18.98	5.09%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	9.78	9.96	9.70	9.93	5.66%	AI Prediction
S3Y	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-10.09%	AI Prediction
S49	Supernus Pharmaceuticals, Inc.	Health Technology	41.00	41.80	41.00	41.60	1.46%	AI Prediction
S4M	VusionGroup	Electronic Technology	253.40	259.40	252.80	253.20	0.08%	AI Prediction
S4VC	SEGRO plc	Finance	7.60	7.60	7.60	7.60	-0.65%	AI Prediction
S4WG	Siemens Qualitaet & Dividende Europa Anteile	Miscellaneous	16.51	16.56	16.51	16.56	-0.41%	AI Prediction
S52	Teekay Tankers Ltd Class A	Transportation	42.40	43.60	42.40	43.60	1.87%	AI Prediction
S58	Eureka Lithium Corp	Non-Energy Minerals	0.12	0.13	0.12	0.13	-2.60%	AI Prediction
S5B0	Fjord Defence Group ASA	Transportation	1.08	1.21	1.08	1.14	4.25%	AI Prediction
S5E0	Sensys Gatso Group AB	Electronic Technology	3.52	3.54	3.52	3.54	-0.70%	AI Prediction
S5H0	Sea1 Offshore Incorporation	Transportation	1.85	1.88	1.85	1.88	-0.11%	AI Prediction
S5L	Standard Lithium Ltd.	Process Industries	3.21	3.61	3.17	3.44	7.66%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	14.20	14.20	14.10	14.10	-1.40%	AI Prediction
S5U5	Safilo Group S.p.A.	Health Technology	1.61	1.66	1.61	1.63	1.75%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	165.20	168.15	163.35	166.20	0.61%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	7.15	7.15	7.15	7.15	0.00%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	11.35	11.58	11.35	11.44	1.15%	AI Prediction
S6P	Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA	Consumer Services	2.02	2.12	2.02	2.06	0.98%	AI Prediction
S6W	StealthGas Inc.	Transportation	5.45	5.60	5.45	5.55	0.00%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	12.77	12.93	12.77	12.88	0.70%	AI Prediction
S7V	Sally Beauty Holdings, Inc.	Retail Trade	13.80	14.20	13.80	14.20	2.90%	AI Prediction
S83	LBG Media Plc	Commercial Services	1.09	1.09	1.09	1.09	0.00%	AI Prediction
S86	SPS Commerce, Inc.	Technology Services	88.50	91.00	88.50	90.50	1.69%	AI Prediction
S8F	SolGold plc	Non-Energy Minerals	0.18	0.18	0.17	0.18	-0.90%	AI Prediction
S8N0	Seatrium Limited	Producer Manufacturing	1.60	1.60	1.60	1.60	0.00%	AI Prediction
S8T	SThree plc	Commercial Services	1.86	1.87	1.86	1.87	1.08%	AI Prediction
S8V	Shurgard Self Storage Limited	Finance	33.50	33.70	33.40	33.70	0.30%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	22.82	23.82	22.58	23.48	2.09%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	26.00	26.60	26.00	26.40	0.76%	AI Prediction
S97	Savaria Corporation	Consumer Durables	12.40	12.70	12.40	12.70	1.60%	AI Prediction
S9H	Stran & Company, Inc	Commercial Services	1.46	1.49	1.46	1.49	0.34%	AI Prediction
S9L	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	5.56	5.92	5.56	5.92	7.06%	AI Prediction
S9O	ArrowMark Financial Corp.	Miscellaneous	18.53	18.73	18.53	18.73	-0.52%	AI Prediction
S9Q	Spirit AeroSystems Holdings, Inc. Class A	Electronic Technology	33.15	33.33	33.12	33.12	-0.69%	AI Prediction
S9Y	Silvercorp Metals Inc.	Non-Energy Minerals	5.63	6.13	5.62	6.00	6.57%	AI Prediction
SA2D	SandRidge Energy, Inc.	Energy Minerals	9.65	10.10	9.65	10.10	4.12%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	65.00	65.50	65.00	65.00	0.00%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	12.11	12.30	12.11	12.26	-0.07%	AI Prediction
SAOA	Sasol Limited	Process Industries	5.25	5.25	5.25	5.25	-0.94%	AI Prediction
SAP	SAP SE	Technology Services	232.25	233.60	228.35	230.50	-0.84%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	7.80	7.95	7.80	7.95	3.25%	AI Prediction
SAT	Saga Pure ASA	Finance	0.12	0.12	0.12	0.12	0.00%	AI Prediction
SAV	Savannah Resources Plc	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.10	37.65	36.90	37.55	-0.40%	AI Prediction
SAYN	Sanmina Corporation	Electronic Technology	99.24	99.52	97.42	97.42	-2.27%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.75	11.85	11.50	11.65	-0.43%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	20.53	20.67	20.53	20.64	0.19%	AI Prediction
SBC	Sabra Health Care REIT, Inc.	Finance	15.46	15.78	15.46	15.48	0.42%	AI Prediction
SBL	Safe Bulkers, Inc.	Transportation	3.78	3.84	3.78	3.80	0.00%	AI Prediction
SBOA	Sembcorp Industries Ltd.	Utilities	4.08	4.08	4.08	4.08	2.51%	AI Prediction
SBS	STRATEC SE	Health Technology	30.15	30.95	30.15	30.85	2.83%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	41.60	41.80	41.60	41.80	3.98%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.88	3.08	2.88	3.06	4.62%	AI Prediction
SC1P	Skyharbour Resources Ltd.	Non-Energy Minerals	0.28	0.29	0.28	0.29	0.00%	AI Prediction
SC3	ScanSource, Inc.	Distribution Services	37.20	37.80	37.20	37.80	1.61%	AI Prediction
SCA	Svenska Cellulosa AB SCA Class B	Process Industries	11.37	11.46	11.37	11.46	0.84%	AI Prediction
SCA1	Svenska Cellulosa AB SCA Class A	Process Industries	11.28	11.48	11.28	11.42	0.35%	AI Prediction
SCB	Seche Environnement SA	Industrial Services	72.40	74.40	72.40	74.00	0.82%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	3.30	3.30	3.14	3.30	0.00%	AI Prediction
SCL	Schlumberger Limited	Industrial Services	29.45	29.50	29.15	29.20	0.00%	AI Prediction
SCNR	Sunac China Holdings Ltd.	Finance	0.17	0.17	0.17	0.17	-13.40%	AI Prediction
SCQA	Scotts Miracle-Gro Company Class A	Process Industries	49.56	49.98	49.42	49.42	-0.68%	AI Prediction
SCT	SSE PLC	Utilities	19.90	20.40	19.90	20.20	1.00%	AI Prediction
SCY	Stratasys Ltd.	Electronic Technology	9.80	10.11	9.80	9.95	0.61%	AI Prediction
SCZ	Sun Communities, Inc.	Finance	111.00	111.00	111.00	111.00	1.83%	AI Prediction
SD0	SDI Group plc	Electronic Technology	0.99	1.01	0.99	1.01	0.00%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	122.64	124.94	122.64	123.46	0.05%	AI Prediction
SDA	Sealed Air Corporation	Process Industries	31.00	31.00	31.00	31.00	0.00%	AI Prediction
SDF	K+S AG	Process Industries	11.52	11.89	11.52	11.64	0.87%	AI Prediction
SDL0	Cadoux Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-2.17%	AI Prediction
SDRC	SCOR SE	Finance	30.00	30.16	29.66	30.16	0.13%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	51.63	52.20	51.38	51.86	0.41%	AI Prediction
SE2	All in! Games SA	Miscellaneous	0.22	0.23	0.22	0.23	0.44%	AI Prediction
SE4	Sempra	Utilities	76.02	78.02	76.02	78.02	2.77%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	10.90	11.20	10.90	11.00	0.00%	AI Prediction
SE9	Smart Eye AB	Health Technology	7.50	7.86	7.50	7.85	4.18%	AI Prediction
SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	16.60	16.84	16.60	16.77	0.99%	AI Prediction
SEBC	Skandinaviska Enskilda Banken AB Class C	Finance	16.50	16.78	16.50	16.72	0.84%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	28.95	29.66	28.86	29.00	3.31%	AI Prediction
SEJ1	Safran SA	Electronic Technology	302.60	306.40	302.10	302.70	-0.53%	AI Prediction
SEO	Serco Group plc	Commercial Services	2.74	2.76	2.74	2.74	0.74%	AI Prediction
SEP0	Secure Waste Infrastructure Corp.	Industrial Services	12.30	12.70	12.30	12.60	0.80%	AI Prediction
SER1	PetroTal Corp.	Energy Minerals	0.37	0.38	0.36	0.37	1.10%	AI Prediction
SEW	Semperit AG Holding	Producer Manufacturing	12.58	12.58	12.58	12.58	-0.94%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.42	6.50	3.42	4.60	28.49%	AI Prediction
SF5	Softcat Plc	Technology Services	18.20	18.40	18.20	18.20	0.55%	AI Prediction
SFB1	Asseco Poland S.A.	Technology Services	50.35	58.10	50.35	57.50	12.41%	AI Prediction
SFC	SMCP SA	Retail Trade	6.21	6.31	6.21	6.23	-0.48%	AI Prediction
SFE	Synchrony Financial	Finance	59.91	61.13	59.91	60.63	1.10%	AI Prediction
SFK	SergeFerrari Group SA	Producer Manufacturing	7.14	7.24	7.14	7.18	-0.83%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.70	14.80	14.52	14.52	-1.09%	AI Prediction
SFT	SoftBank Group Corp.	Communications	115.28	116.58	114.02	116.34	3.88%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	18.80	19.00	18.63	18.65	-1.06%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	56.62	57.76	56.42	56.72	0.21%	AI Prediction
SGI	Shanghai Industrial Holdings Limited	Finance	1.47	1.52	1.47	1.47	0.00%	AI Prediction
SGJH	Sinopec Shanghai Petrochemical Co. Ltd. Class H	Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
SGK1	Sage Group plc	Technology Services	12.60	12.84	12.60	12.80	0.35%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.23	3.29	3.17	3.25	-0.61%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.69	24.83	24.54	24.60	-0.16%	AI Prediction
SGR	Singapore Post Ltd.	Transportation	0.27	0.27	0.27	0.27	0.74%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	14.30	14.40	14.30	14.30	-2.72%	AI Prediction
SH7	Helios Technologies, Inc.	Producer Manufacturing	44.20	45.00	44.20	44.80	0.45%	AI Prediction
SH9	Shenandoah Telecommunications Company	Communications	11.20	11.70	11.20	11.70	3.54%	AI Prediction
SHA	SCHAEFFLER AG		5.82	6.08	5.82	6.00	2.04%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	14.57	14.57	14.46	14.57	-0.58%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	74.00	74.40	73.20	73.20	-0.81%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	10.10	10.10	10.10	10.10	-1.94%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	27.80	27.80	27.80	27.80	0.72%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	47.18	48.27	46.88	47.50	1.04%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	97.45	99.70	97.45	98.10	0.82%	AI Prediction
SHN	Shangri-La Asia Limited	Consumer Services	0.48	0.49	0.48	0.49	0.00%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	305.00	305.50	303.50	305.50	0.33%	AI Prediction
SHRQ	Schindler Holding Ltd. Pref	Producer Manufacturing	320.00	320.00	320.00	320.00	0.00%	AI Prediction
SHX	Huadian Power International Corp. Ltd. Class H	Utilities	0.42	0.43	0.42	0.43	0.94%	AI Prediction
SHZH	Shenzhen Expressway Corporation Limited Class H	Transportation	0.77	0.80	0.77	0.78	-0.64%	AI Prediction
SI3	SEI Investments Company	Finance	71.50	72.50	71.50	72.50	0.69%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.34	4.39	4.34	4.34	0.00%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	241.65	242.85	239.90	241.50	0.31%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	93.72	94.72	93.28	93.76	0.28%	AI Prediction
SIKA	Sika AG	Process Industries	191.00	193.75	191.00	193.75	1.71%	AI Prediction
SIM0	SIMONA Aktiengesellschaft	Process Industries	51.50	51.50	51.50	51.50	0.00%	AI Prediction
SIS	First Sensor AG	Electronic Technology	55.80	55.80	55.60	55.60	0.36%	AI Prediction
SIT4	Singapore Telecommunications Limited	Communications	2.77	2.83	2.77	2.79	1.57%	AI Prediction
SIX2	Sixt SE	Finance	81.60	82.75	81.25	81.35	0.06%	AI Prediction
SIX3	Sixt SE Pref	Finance	57.50	58.30	57.40	58.30	1.39%	AI Prediction
SIY	Sinotrans Ltd. Class H	Transportation	0.52	0.54	0.52	0.54	0.00%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	293.10	298.00	292.25	295.40	0.97%	AI Prediction
SJ4A	Texaf SA	Finance	34.60	35.00	34.60	35.00	-1.69%	AI Prediction
SJ7	Sodexo SA	Consumer Services	54.55	54.75	54.25	54.65	0.37%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	44.00	44.40	43.40	44.40	-2.63%	AI Prediction
SJJ	Serviceware SE	Technology Services	17.00	17.40	17.00	17.20	0.00%	AI Prediction
SJL	SM Energy Company	Energy Minerals	21.00	22.20	21.00	22.20	4.72%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	29.20	29.80	29.00	29.40	0.68%	AI Prediction
SJN	Synaptics Incorporated	Electronic Technology	57.88	59.62	57.88	58.84	1.00%	AI Prediction
SJX	Singapore Technologies Engineering Ltd	Electronic Technology	5.65	5.81	5.65	5.69	0.78%	AI Prediction
SJZN	Bellevue Group AG	Finance	9.08	9.28	9.08	9.18	1.32%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	14.24	14.36	14.24	14.28	0.14%	AI Prediction
SKC2	Standard Bank Group Limited	Finance	11.80	12.10	11.80	12.10	1.68%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	21.70	22.00	21.70	22.00	1.38%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	21.58	21.83	21.58	21.83	1.30%	AI Prediction
SKFD	SKF AB Sponsored ADR Class B	Producer Manufacturing	21.40	21.60	21.40	21.60	0.93%	AI Prediction
SKM	SKY Perfect JSAT Holdings Inc.	Consumer Services	8.05	8.05	8.05	8.05	5.92%	AI Prediction
SKNB	Skanska AB Class B	Industrial Services	22.22	22.34	22.19	22.30	0.36%	AI Prediction
SKT	Storebrand ASA	Finance	12.88	13.04	12.88	12.98	0.62%	AI Prediction
SKVB	Catella AB Class B	Finance	2.73	2.80	2.73	2.80	-0.36%	AI Prediction
SKWA	SSAB AB Class A	Producer Manufacturing	5.49	5.88	5.49	5.86	6.85%	AI Prediction
SKWC	SSAB AB Class B	Producer Manufacturing	5.37	5.78	5.37	5.75	7.20%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	24.20	25.00	24.20	24.60	0.00%	AI Prediction
SL2	Sleep Number Corporation	Consumer Durables	6.05	6.15	6.05	6.15	1.65%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	36.00	36.40	36.00	36.40	-0.55%	AI Prediction
SL4	Bragg Gaming Group Inc.	Technology Services	2.38	2.40	2.38	2.40	-4.76%	AI Prediction
SL51	Vanguard Mining Corp	Non-Energy Minerals	0.10	0.11	0.10	0.10	-8.18%	AI Prediction
SLD	Seek Limited	Technology Services	15.90	15.90	15.90	15.90	1.27%	AI Prediction
SLL	SBO AG	Industrial Services	27.30	27.40	27.05	27.40	0.55%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.51	1.57	1.51	1.57	-1.88%	AI Prediction
SLW	Swiss Life Holding AG	Finance	912.00	914.20	908.60	913.00	0.15%	AI Prediction
SLYG	Shelly Group PLC	Communications	50.40	53.00	50.40	51.00	1.19%	AI Prediction
SM1	SLM Corp	Finance	23.00	23.40	23.00	23.40	0.86%	AI Prediction
SM2	Semtech Corporation	Electronic Technology	61.88	63.02	61.30	61.30	-1.45%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	34.92	35.22	34.92	35.22	0.14%	AI Prediction
SM5	Sabaf S.p.A.	Consumer Durables	14.05	14.20	14.05	14.20	0.35%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.50	0.51	0.50	0.51	0.00%	AI Prediction
SMG	Magnachip Semiconductor Corporation	Electronic Technology	2.72	2.78	2.72	2.72	-0.73%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	32.84	33.52	32.32	33.48	1.70%	AI Prediction
SMI	Tian An Medicare Limited	Health Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
SMKA	Saturn Oil & Gas Inc.	Energy Minerals	1.64	1.70	1.64	1.70	2.17%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.74	2.74	2.74	2.74	0.74%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	24.40	24.40	24.40	24.40	0.83%	AI Prediction
SMP0	Sampo Oyj	Finance	9.56	9.64	9.52	9.64	0.82%	AI Prediction
SMS2	PT Semen Indonesia (Persero) Tbk	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.92	0.93	0.90	0.92	0.00%	AI Prediction
SN6	Stolt-Nielsen Limited	Transportation	27.95	28.75	27.95	28.75	2.50%	AI Prediction
SNB1	Socket Mobile, Inc.	Electronic Technology	0.85	0.85	0.85	0.85	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	251.85	252.70	248.15	251.25	0.08%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.56	1.59	1.56	1.59	0.95%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	17.80	18.70	17.80	18.60	3.91%	AI Prediction
SNM	Snam S.p.A.	Utilities	5.03	5.06	5.03	5.06	0.60%	AI Prediction
SNO	Sino Land Co. Ltd.	Finance	1.06	1.07	1.06	1.07	0.00%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	10.80	10.88	10.68	10.68	-1.84%	AI Prediction
SNS	Sonoco Products Company	Process Industries	36.60	37.20	36.60	36.60	-1.08%	AI Prediction
SNW	Sanofi SA	Health Technology	85.27	86.92	85.17	86.75	1.88%	AI Prediction
SOBA	AT&T Inc	Communications	23.02	23.20	22.98	23.09	0.04%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	17.94	18.12	17.91	17.94	0.11%	AI Prediction
SOH1	Soitec SA	Electronic Technology	43.15	45.14	43.15	45.14	4.30%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	15.00	15.00	15.00	15.00	0.67%	AI Prediction
SOL	Solvay SA	Process Industries	27.50	27.50	26.76	27.28	-1.16%	AI Prediction
SOMB	Lindex Group plc Class B	Retail Trade	2.56	2.83	2.56	2.83	8.64%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	24.32	24.75	24.18	24.69	1.65%	AI Prediction
SOP	Star Copper Corp.	Non-Energy Minerals	0.70	0.77	0.67	0.74	5.71%	AI Prediction
SOT	Southern Company	Utilities	79.89	80.71	79.82	80.59	0.70%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	11.40	11.83	11.40	11.53	0.48%	AI Prediction
SP1	Pool Corporation	Distribution Services	264.40	267.30	264.40	264.50	-0.41%	AI Prediction
SP4P	Achieve Life Sciences, Inc.	Health Technology	2.67	2.73	2.63	2.67	-0.56%	AI Prediction
SP5	Astrotech Corporation	Electronic Technology	5.00	6.70	4.92	5.15	20.89%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	11.90	12.10	11.90	12.00	0.84%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.50	2.55	2.50	2.51	0.56%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	22.85	23.05	22.60	22.65	-1.31%	AI Prediction
SPH1	Sekisui House, Ltd.	Industrial Services	19.10	19.30	19.10	19.10	-0.52%	AI Prediction
SPI	Sappi Limited	Process Industries	1.11	1.15	1.11	1.15	1.77%	AI Prediction
SPU	Snap-on Incorporated	Consumer Durables	299.10	299.10	296.20	296.20	-0.50%	AI Prediction
SPW0	SPX Technologies, Inc.	Producer Manufacturing	159.00	162.00	159.00	162.00	1.25%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	66.00	66.63	65.00	65.34	-0.44%	AI Prediction
SQ6B	E. W. Scripps Company Class A	Consumer Services	2.12	2.16	2.12	2.16	0.00%	AI Prediction
SQ7B	Biglari Holdings, Inc. Class B	Consumer Services	282.00	282.00	282.00	282.00	-0.70%	AI Prediction
SQE	Strategic Education, Inc.	Consumer Services	73.00	73.00	73.00	73.00	0.00%	AI Prediction
SQG0	Siegfried Holding AG	Health Technology	88.50	90.50	88.50	90.50	1.69%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	157.25	158.90	157.10	157.10	-0.22%	AI Prediction
SQQ1	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	18.32	18.48	18.32	18.48	0.65%	AI Prediction
SQR	Saia, Inc.	Transportation	250.00	258.00	250.00	254.00	0.79%	AI Prediction
SQU	VINCI SA	Industrial Services	119.05	120.40	117.30	118.00	0.13%	AI Prediction
SQZ	SEACOR Marine Holdings Inc.	Transportation	5.20	5.35	5.20	5.35	0.94%	AI Prediction
SR3	STAAR Surgical Company	Health Technology	23.31	23.33	23.17	23.17	-0.77%	AI Prediction
SR6	Soup Holdings Limited	Consumer Services	0.04	0.05	0.04	0.05	17.28%	AI Prediction
SR80	Scottie Resources Corp.	Non-Energy Minerals	0.98	1.04	0.98	1.03	1.98%	AI Prediction
SR9	Swiss Re AG	Finance	156.75	157.65	156.50	157.65	0.41%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	1.80	1.89	1.80	1.89	-4.55%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	73.99	74.47	73.36	73.62	-0.62%	AI Prediction
SRI	Sun Art Retail Group Limited	Retail Trade	0.19	0.19	0.19	0.19	-2.09%	AI Prediction
SRM	Seabridge Gold Inc	Non-Energy Minerals	21.08	21.56	19.90	20.60	-2.83%	AI Prediction
SRP	Sharp Corporation	Consumer Durables	4.93	4.96	4.92	4.96	3.98%	AI Prediction
SRT	Sartorius AG	Health Technology	177.40	186.40	177.40	183.00	3.98%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	221.30	229.40	221.30	226.90	2.86%	AI Prediction
SSF	Sensient Technologies Corporation	Consumer Non-Durables	77.50	81.00	77.50	80.50	3.21%	AI Prediction
SSH	Sudwestdeutsche Salzwerke AG	Process Industries	60.00	60.00	60.00	60.00	0.00%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	20.00	20.00	20.00	20.00	0.00%	AI Prediction
ST2	Sturm, Ruger & Company, Inc.	Consumer Durables	37.60	38.20	37.60	38.00	1.06%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	23.55	24.00	23.15	23.20	-0.64%	AI Prediction
STD	Standard Chartered PLC	Finance	16.60	17.10	16.60	17.00	1.80%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	14.20	14.20	14.20	14.20	-0.70%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	25.05	25.25	24.65	25.10	0.40%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	123.00	126.00	121.20	126.00	2.77%	AI Prediction
STP	STEF	Transportation	118.20	120.80	118.20	120.80	1.34%	AI Prediction
STS1	Santos Limited	Energy Minerals	3.80	3.82	3.80	3.80	0.00%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	118.10	118.60	117.90	117.90	-0.08%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	21.60	21.60	21.60	21.60	0.00%	AI Prediction
SU4	Suncorp Group Limited	Finance	11.40	11.40	11.40	11.40	-0.87%	AI Prediction
SU6	SurModics, Inc.	Health Technology	25.00	25.40	24.80	24.80	-3.13%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	15.50	15.50	15.50	15.50	1.31%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	12.46	12.70	12.46	12.59	2.90%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	147.00	147.00	147.00	147.00	0.00%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	25.10	25.28	24.97	25.10	0.88%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	13.00	13.40	12.90	13.40	0.00%	AI Prediction
SUV	SGS SA	Commercial Services	89.50	90.08	88.36	90.08	0.47%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	140.00	140.00	136.00	136.00	-2.16%	AI Prediction
SUY	J Sainsbury Plc Sponsored ADR	Retail Trade	15.10	15.50	15.10	15.50	0.65%	AI Prediction
SUY1	J Sainsbury plc	Retail Trade	3.82	3.90	3.82	3.88	1.57%	AI Prediction
SV2	Selective Insurance Group, Inc.	Finance	69.50	71.00	69.50	71.00	2.16%	AI Prediction
SVC	Service Corporation International	Consumer Services	70.78	71.54	70.78	71.54	0.51%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	88.00	88.00	88.00	88.00	-2.22%	AI Prediction
SVHG	Svenska Handelsbanken AB Class B	Finance	19.01	19.26	19.01	19.26	0.73%	AI Prediction
SVHH	Svenska Handelsbanken AB Class A	Finance	11.02	11.21	11.00	11.21	1.91%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	24.11	24.52	24.11	24.52	1.74%	AI Prediction
SVM	Sovereign Metals Limited	Non-Energy Minerals	0.38	0.39	0.38	0.38	-4.71%	AI Prediction
SVR	Silver Storm Mining Ltd.	Non-Energy Minerals	0.14	0.15	0.14	0.14	0.00%	AI Prediction
SVT1	Severn Trent Plc	Utilities	30.00	30.00	30.00	30.00	0.67%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	30.96	31.00	30.70	31.00	1.41%	AI Prediction
SW8	Smartgroup Corporation Ltd	Commercial Services	4.50	4.53	4.50	4.53	1.50%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	15.30	15.30	15.10	15.30	0.00%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	31.80	32.00	31.80	32.00	1.91%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	63.20	64.70	63.16	64.18	1.65%	AI Prediction
SWG	Charles Schwab Corp	Finance	79.04	80.14	79.04	80.14	1.00%	AI Prediction
SWI	Swire Pacific Limited Class A	Consumer Non-Durables	7.03	7.14	7.03	7.12	-0.49%	AI Prediction
SWI1	Swire Pacific Limited Class B	Consumer Non-Durables	1.25	1.25	1.25	1.25	-0.79%	AI Prediction
SWJ	Swisscom AG	Communications	627.00	630.50	627.00	628.50	0.32%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	27.54	28.22	27.54	27.80	0.56%	AI Prediction
SWQ	Silver Mines Limited	Non-Energy Minerals	0.11	0.12	0.11	0.12	-4.00%	AI Prediction
SWS	Smith & Wesson Brands, Inc.	Electronic Technology	8.27	8.51	8.27	8.45	1.20%	AI Prediction
SXC	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	9.75	9.96	9.75	9.81	-1.04%	AI Prediction
SXYA	Shenzhen International Holdings Limited	Transportation	0.83	0.85	0.83	0.85	2.40%	AI Prediction
SY1	Symrise AG	Process Industries	75.06	75.58	73.98	75.50	1.02%	AI Prediction
SY2	SkyWest, Inc	Transportation	85.00	85.50	85.00	85.50	-0.58%	AI Prediction
SYJ	Stitch Fix, Inc. Class A	Retail Trade	3.60	3.72	3.58	3.61	-0.77%	AI Prediction
SYK	Stryker Corporation	Health Technology	311.60	316.90	309.90	315.40	1.06%	AI Prediction
SYM	Gen Digital Inc.	Technology Services	24.20	24.20	23.60	23.60	-2.48%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	405.90	407.05	396.15	400.40	-0.74%	AI Prediction
SYT	Softing AG	Technology Services	3.00	3.12	3.00	3.06	2.00%	AI Prediction
SYU1	Synovus Financial Corp.	Finance	40.80	41.40	40.80	41.40	0.98%	AI Prediction
SYV	3D Systems Corporation	Technology Services	2.54	2.78	2.50	2.68	5.64%	AI Prediction
SYY	Sysco Corporation	Distribution Services	70.28	70.72	70.12	70.16	-1.03%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.90	1.99	1.90	1.90	0.00%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	83.86	84.82	82.24	82.24	-2.17%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.55	9.75	9.55	9.75	0.00%	AI Prediction
SZ7	Americas Gold and Silver Corporation	Non-Energy Minerals	3.24	3.38	3.24	3.37	2.59%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.30	9.30	9.30	9.30	-5.58%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	30.12	32.54	29.92	32.22	11.49%	AI Prediction
SZL	Solstad Offshore ASA	Transportation	4.57	4.58	4.56	4.58	-0.33%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	66.50	67.00	66.50	67.00	1.52%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.39	9.54	9.39	9.48	1.39%	AI Prediction
T0A	Trulieve Cannabis Corp.	Process Industries	7.26	7.49	7.07	7.31	1.18%	AI Prediction
T0J1	MFE-MediaForEurope NV Class B	Consumer Services	4.25	4.29	4.22	4.25	-0.09%	AI Prediction
T0J2	MFE-MediaForEurope NV Class A	Consumer Services	3.07	3.14	3.07	3.12	0.64%	AI Prediction
T152	Tectonic Metals, Inc.	Non-Energy Minerals	0.68	0.74	0.68	0.73	-2.01%	AI Prediction
T18	China Tianrui Group Cement Co., Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.00%	AI Prediction
T1D	TradeDoubler AB	Commercial Services	0.66	0.67	0.66	0.67	0.00%	AI Prediction
T1I	Tamburi Investment Partners S.p.A.	Finance	8.20	8.82	8.20	8.82	5.50%	AI Prediction
T1K	Argenta Silver Corp	Non-Energy Minerals	0.57	0.62	0.57	0.60	-0.82%	AI Prediction
T2G	Tradegate AG Wertpapierhandelsbank	Finance	88.00	88.00	88.00	88.00	-1.68%	AI Prediction
T2H	Times China Holdings Ltd.	Consumer Durables	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
T2L	PT Tunas Baru Lampung Tbk	Process Industries	0.03	0.03	0.03	0.03	0.99%	AI Prediction
T2N0	CleanTech Lithium PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.99%	AI Prediction
T2V1	Tryg A/S	Finance	21.48	21.64	21.48	21.60	-0.09%	AI Prediction
T2X	Thor Explorations Ltd.	Non-Energy Minerals	0.81	0.87	0.81	0.85	4.94%	AI Prediction
T37	Terreno Realty Corporation	Finance	48.60	50.50	48.60	49.80	1.63%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.90	5.00	4.90	5.00	-0.99%	AI Prediction
T3V1	abrdn Global Infrastructure Income Fund	Miscellaneous	17.75	17.79	17.75	17.79	0.23%	AI Prediction
T3V2	Aberdeen Group plc	Finance	2.32	2.40	2.32	2.38	1.71%	AI Prediction
T3X	Telix Pharmaceuticals Limited	Health Technology	8.72	8.72	8.58	8.72	0.00%	AI Prediction
T4H	TreeHouse Foods, Inc.	Consumer Non-Durables	17.70	18.40	17.70	18.30	3.98%	AI Prediction
T4W	Toro Energy Limited	Non-Energy Minerals	0.21	0.22	0.21	0.22	-1.80%	AI Prediction
T5R	Tecnicas Reunidas SA	Industrial Services	28.76	30.46	28.76	29.36	1.94%	AI Prediction
T5W	Just Eat Takeaway.com N.V.	Transportation	20.27	20.29	20.22	20.28	0.05%	AI Prediction
T5X	Tronox Holdings Plc	Process Industries	3.40	3.48	3.34	3.46	0.00%	AI Prediction
T62	Toho Zinc Co., Ltd.	Non-Energy Minerals	3.86	3.86	3.86	3.86	4.32%	AI Prediction
T6A	TripAdvisor, Inc.	Consumer Services	13.32	13.55	13.13	13.51	0.71%	AI Prediction
T6O	Tanger Inc.	Finance	28.49	29.09	28.49	29.09	1.46%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	16.40	16.50	16.40	16.50	0.61%	AI Prediction
T6W	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.30	0.31	0.30	0.31	3.67%	AI Prediction
T77	LendingTree, Inc.	Finance	53.74	54.78	53.74	54.18	-0.59%	AI Prediction
T7C0	Denarius Metals Corp.	Non-Energy Minerals	0.33	0.34	0.32	0.34	4.32%	AI Prediction
T7D	TransDigm Group Incorporated	Electronic Technology	1095.50	1101.50	1091.50	1097.50	0.27%	AI Prediction
T7U	Riley Exploration Permian Inc	Energy Minerals	22.60	23.00	22.40	23.00	2.68%	AI Prediction
T7W	Treasury Wine Estates Limited	Consumer Non-Durables	3.95	4.04	3.94	3.95	-1.00%	AI Prediction
T8DA	Thermador Groupe	Distribution Services	71.60	72.40	71.60	72.40	-1.09%	AI Prediction
T8F	Tokyu Fudosan Holdings Corp.	Finance	6.80	6.85	6.80	6.85	0.74%	AI Prediction
T8Q	CMC Markets Plc	Finance	2.60	2.65	2.60	2.65	0.00%	AI Prediction
T8T	Telecom Plus PLC	Utilities	21.20	21.20	21.20	21.20	-1.85%	AI Prediction
T9CA	Team, Inc.	Commercial Services	13.70	13.70	13.30	13.30	-2.21%	AI Prediction
T9Q	PT Total Bangun Persada Tbk	Industrial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
T9Z	Zumtobel Group AG	Producer Manufacturing	3.97	4.00	3.95	3.99	0.50%	AI Prediction
TA1	Telekom Austria AG	Communications	9.18	9.42	9.18	9.23	0.22%	AI Prediction
TA2	PT Bank Tabungan Negara (Persero) Tbk	Finance	0.05	0.05	0.05	0.05	-36.54%	AI Prediction
TA50	Circio Holding ASA	Health Technology	0.05	0.05	0.05	0.05	-1.69%	AI Prediction
TAC	Ctac NV	Technology Services	3.29	3.29	3.29	3.29	0.00%	AI Prediction
TAF1	True Corporation Public Company Limited(Alien Mkt)	Communications	0.28	0.29	0.28	0.29	2.13%	AI Prediction
TAH	Toyota Industries Corp.	Producer Manufacturing	95.95	96.00	95.95	96.00	0.10%	AI Prediction
TAMN	TX Group AG	Consumer Services	216.50	220.50	216.50	220.00	1.38%	AI Prediction
TAO	Talon Metals Corp.	Non-Energy Minerals	0.24	0.26	0.24	0.25	2.65%	AI Prediction
TAR	Targa Resources Corp.	Utilities	138.75	140.75	137.80	138.55	-0.29%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	9.85	9.85	9.80	9.80	-2.97%	AI Prediction
TB5	Trimble Inc.	Technology Services	68.26	69.12	68.26	68.76	0.61%	AI Prediction
TB8A	Afentra PLC	Energy Minerals	0.52	0.54	0.52	0.54	-2.73%	AI Prediction
TBA	PT Bukit Asam Tbk	Energy Minerals	0.12	0.14	0.12	0.14	12.50%	AI Prediction
TBH	Teleflex Incorporated	Health Technology	107.00	113.00	107.00	112.00	3.70%	AI Prediction
TBK	Philip Morris CR as	Consumer Non-Durables	728.00	735.00	728.00	735.00	-0.14%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	21.40	22.00	21.40	21.80	4.81%	AI Prediction
TBX0	Tick Trading Software AG	Technology Services	7.50	7.50	7.35	7.35	0.00%	AI Prediction
TC2A	TCL Electronics Holdings Limited	Consumer Durables	1.26	1.27	1.19	1.19	3.66%	AI Prediction
TCE2	Celldex Therapeutics, Inc.	Health Technology	21.80	22.40	21.80	22.40	1.82%	AI Prediction
TCID	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.17	0.17	0.17	0.17	0.00%	AI Prediction
TCJ	Titan S.A.	Non-Energy Minerals	35.50	36.25	35.50	36.15	1.83%	AI Prediction
TCM1	Siam Cement Public Co. Ltd.(Alien Mkt)	Non-Energy Minerals	5.80	5.85	5.80	5.80	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.15	5.30	5.10	5.15	-0.96%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	613.20	622.20	607.20	610.80	-0.94%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	6.05	6.05	6.05	6.05	-1.63%	AI Prediction
TCX	Tubacex, S.A.	Non-Energy Minerals	3.62	3.67	3.62	3.67	1.10%	AI Prediction
TD5A	Tandem Diabetes Care, Inc.	Health Technology	11.12	12.48	11.12	12.44	11.97%	AI Prediction
TD9	Tidewater Inc	Transportation	44.67	45.71	44.67	45.33	0.58%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	68.38	70.00	68.38	69.19	1.82%	AI Prediction
TDK	TDK Corporation	Electronic Technology	12.54	12.77	12.54	12.71	0.75%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	52.50	54.00	52.50	54.00	1.89%	AI Prediction
TE7	Tenable Holdings, Inc.	Technology Services	25.43	25.76	25.00	25.10	-0.20%	AI Prediction
TE8N	Temenos AG	Technology Services	68.80	69.65	68.80	69.65	1.24%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	17.00	17.10	17.00	17.10	-2.29%	AI Prediction
TED	TerrAscend Corp.	Process Industries	0.72	0.77	0.71	0.74	-3.90%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.48	14.58	14.30	14.54	0.55%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	36.86	37.57	36.70	36.70	-1.21%	AI Prediction
TEM	Tongcheng Travel Holdings Limited	Consumer Services	2.42	2.50	2.42	2.50	-2.34%	AI Prediction
TEN	Tecan Group AG	Health Technology	163.80	165.60	163.80	165.00	0.79%	AI Prediction
TEQ	Telenor ASA	Communications	14.04	14.22	14.04	14.04	0.00%	AI Prediction
TEX	Castellum AB	Finance	9.45	9.68	9.45	9.47	1.43%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	123.34	126.84	123.18	124.26	0.83%	AI Prediction
TEZ	Tessenderlo Group N.V.	Process Industries	25.65	26.35	25.65	26.35	0.96%	AI Prediction
TF2	Takara Bio Inc.	Health Technology	5.50	5.50	5.50	5.50	0.00%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	46.75	46.75	46.26	46.75	0.60%	AI Prediction
TFBF	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	4.26	4.26	4.26	4.26	0.00%	AI Prediction
TG1N	Armata Pharmaceuticals, Inc.	Health Technology	2.50	2.62	2.50	2.62	3.97%	AI Prediction
TG40	Oxurion NV	Health Technology	0.02	0.02	0.02	0.02	-7.53%	AI Prediction
TG5	Fortuna Metals Limited	Non-Energy Minerals	0.07	0.08	0.07	0.08	8.21%	AI Prediction
TG9	Cleanaway Waste Management Ltd.	Industrial Services	1.59	1.59	1.59	1.59	1.69%	AI Prediction
TGC	TGS ASA	Technology Services	6.34	6.41	6.34	6.36	-0.63%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	11.90	12.06	11.90	12.06	0.67%	AI Prediction
TGHN	Logwin AG	Transportation	256.00	256.00	256.00	256.00	0.00%	AI Prediction
TGI	TETRA Technologies, Inc.	Process Industries	4.70	4.82	4.70	4.72	-1.26%	AI Prediction
TGNA	Transgene SA	Health Technology	1.11	1.11	1.11	1.11	0.45%	AI Prediction
TGO	Trigano SA	Consumer Durables	149.50	153.60	149.50	152.90	2.34%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	128.90	129.60	128.00	128.50	-0.39%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.54	0.60	0.54	0.60	-0.83%	AI Prediction
TGX	Talga Group Ltd.	Non-Energy Minerals	0.23	0.24	0.23	0.24	1.25%	AI Prediction
TH1	TTEC Holdings, Inc.	Technology Services	2.80	3.16	2.80	3.08	7.69%	AI Prediction
TH3B	PCCW Limited	Communications	0.58	0.60	0.58	0.60	4.26%	AI Prediction
TH92	Embracer Group AB Class B	Technology Services	9.74	10.18	9.74	10.18	4.29%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	172.00	176.00	172.00	172.00	-0.58%	AI Prediction
THL	Tabcorp Holdings Limited	Consumer Services	0.58	0.58	0.58	0.58	2.63%	AI Prediction
THM	Taylor Morrison Home Corporation	Consumer Durables	57.00	58.00	57.00	58.00	1.75%	AI Prediction
THYG	Thai Union Group Public Company Limited(Alien Mkt)	Consumer Non-Durables	0.32	0.32	0.32	0.32	0.00%	AI Prediction
TIA	Tianjin Capital Environmental Protection Group Co., Ltd. Class H	Industrial Services	0.40	0.40	0.40	0.40	0.51%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	10.54	10.71	10.54	10.71	1.42%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	21.20	22.00	21.20	22.00	1.85%	AI Prediction
TIH1	PT Timah Tbk	Non-Energy Minerals	0.10	0.11	0.10	0.11	23.16%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	155.50	157.80	153.22	153.50	-1.22%	AI Prediction
TIJ	Teijin Limited	Process Industries	7.35	7.40	7.35	7.40	1.37%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.70	50.60	48.40	49.70	2.05%	AI Prediction
TIQ	Tessellis S.p.A.	Communications	0.09	0.10	0.09	0.09	0.00%	AI Prediction
TIV	Thor Industries, Inc.	Consumer Durables	90.34	92.72	90.34	92.72	2.98%	AI Prediction
TJ30	New Murchison Gold Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	3.70%	AI Prediction
TJC	Tongda Group Holdings Limited	Producer Manufacturing	0.01	0.01	0.01	0.01	-5.88%	AI Prediction
TJH7	ER Capital N.V.	Technology Services	1.05	1.05	0.94	0.94	0.00%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	10.10	10.10	10.10	10.10	0.00%	AI Prediction
TJW	Light & Wonder, Inc.	Consumer Services	71.50	72.50	71.50	72.50	0.69%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	121.30	122.08	120.00	120.00	-1.07%	AI Prediction
TK2A	Thurgauer Kantonalbank	Finance	165.00	170.00	165.00	170.00	0.59%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	18.47	18.91	18.47	18.86	1.40%	AI Prediction
TK6	Global Compliance Applications Corp	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TK9	Tokmanni Group Oyj	Retail Trade	8.98	9.04	8.98	9.03	0.28%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	11.94	12.68	11.88	12.48	4.65%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	24.52	24.81	24.52	24.60	-0.57%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	219.00	222.25	217.35	219.75	0.32%	AI Prediction
TKH	Timken Company	Producer Manufacturing	64.50	65.50	64.50	65.50	0.77%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	57.50	57.50	57.50	57.50	0.88%	AI Prediction
TKM	Takashimaya Company, Limited	Retail Trade	9.90	10.00	9.90	10.00	0.00%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.15	6.15	6.10	6.15	0.82%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	164.00	166.10	162.55	163.75	1.71%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	375.35	380.65	355.00	366.30	-1.85%	AI Prediction
TLD	TINKA RESOURCES LTD		0.04	0.05	0.04	0.05	-3.85%	AI Prediction
TLK	Toll Brothers, Inc.	Consumer Durables	118.80	122.00	118.80	121.55	1.89%	AI Prediction
TLLB	Trelleborg AB Class B	Producer Manufacturing	31.63	32.53	31.63	32.53	2.59%	AI Prediction
TLS	Telia Company AB	Communications	3.21	3.24	3.21	3.23	0.25%	AI Prediction
TLX	Talanx AG	Finance	111.80	112.30	110.20	110.90	-0.81%	AI Prediction
TLYB	Tate & Lyle PLC	Consumer Non-Durables	4.36	4.36	4.23	4.25	-2.52%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	196.50	197.16	193.92	195.50	-0.51%	AI Prediction
TM9	NorAm Drilling AS	Industrial Services	2.35	2.35	2.33	2.35	-0.64%	AI Prediction
TMI	Trend Micro Incorporated	Technology Services	44.02	45.90	44.02	44.92	3.45%	AI Prediction
TMJ	Globe Life Inc.	Finance	117.00	118.00	117.00	117.00	-2.50%	AI Prediction
TMLF	TMBThanachart Bank Public Company Limited (Alien Mkt)	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	13.05	13.06	12.56	12.74	-2.23%	AI Prediction
TMV	TeamViewer SE	Technology Services	8.72	8.84	8.70	8.82	1.38%	AI Prediction
TN1	Tennant Company	Producer Manufacturing	69.50	71.00	69.50	71.00	2.16%	AI Prediction
TN2	Technogym S.p.A	Consumer Durables	14.15	14.50	14.15	14.50	2.04%	AI Prediction
TN3	TriNet Group, Inc.	Commercial Services	54.50	56.00	54.50	56.00	1.82%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	447.95	465.00	445.10	462.70	3.24%	AI Prediction
TNE5	Telefonica SA	Communications	4.35	4.36	4.27	4.33	-0.05%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	7.54	7.73	7.40	7.48	-2.86%	AI Prediction
TNM2	Vantiva SA	Electronic Technology	0.12	0.13	0.12	0.13	0.78%	AI Prediction
TNR	Tribune Resources Limited	Non-Energy Minerals	3.56	3.58	3.56	3.58	-1.65%	AI Prediction
TNTC	PostNL NV	Transportation	1.02	1.10	1.02	1.10	7.13%	AI Prediction
TNU3	Getlink SE	Transportation	15.62	15.79	15.62	15.70	-0.13%	AI Prediction
TO1	Collective Metals Inc	Non-Energy Minerals	0.06	0.07	0.05	0.06	-1.33%	AI Prediction
TO2	Toro Company	Producer Manufacturing	64.78	65.68	64.78	65.24	0.09%	AI Prediction
TO3	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.13	0.15	0.13	0.14	1.43%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	6.30	6.30	6.30	6.30	0.80%	AI Prediction
TOC	Thomson Reuters Corporation	Technology Services	128.80	130.25	128.80	130.25	0.62%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	29.60	29.80	29.60	29.80	0.68%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	54.50	55.50	54.50	55.50	1.83%	AI Prediction
TOJ	Transocean Ltd.	Industrial Services	2.72	3.00	2.72	2.80	-1.41%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.33	16.67	16.33	16.67	3.16%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	5.49	5.61	5.49	5.61	4.16%	AI Prediction
TOS	Tosoh Corporation	Process Industries	12.40	12.80	12.40	12.80	2.40%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	51.09	51.33	50.85	50.95	-0.33%	AI Prediction
TOW	Tower Semiconductor Ltd	Electronic Technology	65.08	65.08	61.24	61.64	-5.29%	AI Prediction
TOX	Touax SA	Finance	4.65	4.74	4.65	4.74	1.94%	AI Prediction
TPA1	Orange Polska S.A.	Communications	2.08	2.17	2.08	2.14	0.14%	AI Prediction
TPC1	Jersey Oil & Gas PLC	Energy Minerals	1.58	1.58	1.58	1.58	-3.66%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	71.50	72.00	71.50	72.00	0.70%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	28.72	29.32	28.70	29.20	1.53%	AI Prediction
TPG	Platform Group AG	Distribution Services	9.20	9.34	8.96	8.98	-2.39%	AI Prediction
TPIG	IRPC Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TPO	Tokyo Electric Power Company Holdings, Incorporated	Utilities	4.05	4.06	4.03	4.06	7.47%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	36.80	37.00	36.20	36.60	-2.14%	AI Prediction
TPW	Trupanion, Inc.	Finance	36.68	37.07	36.68	36.90	-0.08%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	22.00	22.00	22.00	22.00	0.00%	AI Prediction
TQ2	Toyo Kanetsu K.K	Producer Manufacturing	25.60	25.60	25.60	25.60	-0.78%	AI Prediction
TQ80	Theratechnologies Inc.	Health Technology	2.82	2.88	2.82	2.88	0.70%	AI Prediction
TQB0	MindWalk Holdings Corp.	Health Technology	1.48	1.49	1.44	1.44	-4.32%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.47	0.50	0.47	0.48	0.17%	AI Prediction
TQK	Wendy's Company	Consumer Services	7.99	8.16	7.99	8.16	1.72%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	18.80	18.80	18.80	18.80	0.53%	AI Prediction
TQW	Tullow Oil plc	Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
TR1	T. Rowe Price Group	Finance	87.04	87.77	86.21	87.74	1.30%	AI Prediction
TR3	Vanadium Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	47.87	48.05	47.48	47.56	-1.00%	AI Prediction
TR8	Transcat, Inc.	Electronic Technology	60.00	61.50	60.00	61.50	1.65%	AI Prediction
TRC	Nexgold Mining Corp.	Non-Energy Minerals	1.03	1.07	0.96	0.96	-3.03%	AI Prediction
TRG0	TRX Gold Corporation	Non-Energy Minerals	0.52	0.54	0.52	0.54	2.88%	AI Prediction
TRL	DaVita Inc.	Health Services	112.25	113.45	112.00	112.00	-0.80%	AI Prediction
TRR	Trex Company, Inc.	Non-Energy Minerals	44.67	45.45	44.67	44.99	0.94%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	46.09	46.99	46.09	46.99	1.58%	AI Prediction
TRVC	Citigroup Inc.	Finance	83.13	83.79	83.13	83.18	0.04%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.40	7.54	7.37	7.40	0.00%	AI Prediction
TS8A	DLH Holdings Corp.	Commercial Services	4.68	4.68	4.68	4.68	-2.90%	AI Prediction
TSA	ACI Worldwide, Inc.	Technology Services	44.80	46.00	44.80	46.00	2.22%	AI Prediction
TSI	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.55	5.68	5.55	5.60	-0.88%	AI Prediction
TSS	InnoTec TSS AG	Producer Manufacturing	6.95	7.05	6.95	7.05	1.44%	AI Prediction
TT1	TTM Technologies, Inc.	Electronic Technology	51.50	53.50	50.50	50.50	-1.94%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	28.60	29.00	28.60	28.80	0.70%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	43.69	44.02	43.11	43.84	0.76%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	23.60	24.20	23.40	24.00	1.69%	AI Prediction
TTEB	TietoEVRY Oyj	Technology Services	15.45	15.61	15.45	15.55	0.06%	AI Prediction
TTK	TAKKT AG	Distribution Services	5.17	5.22	5.01	5.11	-1.16%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.19	0.20	0.19	0.19	0.00%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	30.90	33.50	30.90	32.80	5.47%	AI Prediction
TU0	Thule Group AB	Consumer Durables	20.76	21.44	20.76	21.44	1.04%	AI Prediction
TU1	Tubos Reunidos, S.A.	Non-Energy Minerals	0.49	0.51	0.49	0.51	0.98%	AI Prediction
TU9	Transurban Group Ltd.	Transportation	7.72	7.72	7.72	7.72	-0.06%	AI Prediction
TUI1	TUI AG	Consumer Services	7.65	7.78	7.64	7.77	1.83%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.90	14.40	13.90	14.00	0.72%	AI Prediction
TUQ1	Tucows Inc.	Technology Services	15.20	15.20	15.20	15.20	-1.30%	AI Prediction
TUR	Turbon AG	Process Industries	2.44	2.44	2.44	2.44	0.00%	AI Prediction
TUUF	Solartron Public Co. Ltd.(Alien Mkt)	Utilities	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TV3	Tocvan Ventures Corp.	Non-Energy Minerals	0.49	0.50	0.49	0.50	1.43%	AI Prediction
TVL	TravelSky Technology Ltd. Class H	Technology Services	1.11	1.11	1.11	1.11	-1.77%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	15.36	15.56	15.36	15.43	-0.23%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	13.00	13.30	13.00	13.30	0.76%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	89.92	90.53	84.86	87.70	-2.24%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	144.10	145.60	144.10	145.20	0.90%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	1.23	1.25	1.23	1.25	1.63%	AI Prediction
TWY	Alibaba Health Information Technology Ltd.	Technology Services	0.73	0.74	0.72	0.73	-0.85%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	3.74	3.78	3.74	3.78	-1.56%	AI Prediction
TX0	Gold Terra Resource Corp.	Non-Energy Minerals	0.07	0.10	0.06	0.09	36.30%	AI Prediction
TX3A	Airports of Thailand Public Co Ltd (Alien Mkt)	Transportation	1.09	1.11	1.09	1.11	2.78%	AI Prediction
TXC2	Teixeira Duarte, S.A.	Industrial Services	0.53	0.53	0.53	0.53	-3.30%	AI Prediction
TXE	TXT e-solutions S.p.A.	Technology Services	33.20	35.15	33.20	35.15	3.08%	AI Prediction
TXG	Terex Corporation	Producer Manufacturing	44.48	45.19	44.48	44.82	0.47%	AI Prediction
TXM1	Travelzoo	Commercial Services	8.32	8.74	8.32	8.54	2.64%	AI Prediction
TXT	Textron Inc.	Electronic Technology	73.58	74.30	73.42	74.16	1.06%	AI Prediction
TY2B	Citycon Oyj	Finance	3.16	3.22	3.16	3.19	0.00%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	19.60	19.80	19.60	19.80	1.02%	AI Prediction
TYG	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.10	1.10	1.10	1.10	-0.90%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	92.30	93.62	92.17	92.76	0.02%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	423.00	433.40	423.00	428.20	0.87%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	23.40	23.80	23.40	23.80	4.39%	AI Prediction
TYZ	Teledyne Technologies Incorporated	Electronic Technology	497.10	499.20	496.70	499.20	0.60%	AI Prediction
TZ0	Jinmao Property Services Co., Ltd.	Finance	0.29	0.34	0.29	0.34	12.00%	AI Prediction
TZ1	TransAlta Corporation	Utilities	11.57	12.34	11.54	12.28	4.82%	AI Prediction
TZ3	Tootsie Roll Industries, Inc.	Consumer Non-Durables	36.20	37.00	36.20	37.00	1.09%	AI Prediction
TZ4	Titan International, Inc.	Producer Manufacturing	6.50	7.30	6.50	6.95	2.96%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	20.00	20.40	20.00	20.20	-0.98%	AI Prediction
TZ8	Iren S.p.A.	Utilities	2.60	2.77	2.60	2.77	6.46%	AI Prediction
TZL1	Telkom SA SOC Ltd.	Communications	2.50	2.62	2.50	2.62	1.55%	AI Prediction
TZO	Tsodilo Resources Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-17.98%	AI Prediction
U0Y	Greatland Resources Limited	Non-Energy Minerals	4.10	4.22	4.10	4.22	2.93%	AI Prediction
U1B	UNITE Group plc	Finance	8.35	8.45	8.35	8.45	1.20%	AI Prediction
U1DA	Finchain Capital Partners AG	Retail Trade	2.40	2.40	2.30	2.30	-8.00%	AI Prediction
U1O	UOL Group Limited	Finance	5.20	5.25	5.20	5.25	0.96%	AI Prediction
U1S1	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	0.67	0.74	0.67	0.73	2.08%	AI Prediction
U3I	G5 Entertainment AB	Technology Services	8.34	8.49	8.34	8.49	1.68%	AI Prediction
U42	Miami International Holdings, Inc.	Finance	34.12	36.02	34.12	35.82	2.46%	AI Prediction
U5P	Vivani Medical Inc.	Health Technology	1.28	1.29	1.22	1.22	-5.43%	AI Prediction
U6O	Skolon AB	Technology Services	2.78	2.82	2.78	2.82	-1.05%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.70	11.76	10.93	11.20	-3.63%	AI Prediction
U7X	Norrhydro Group Oy	Producer Manufacturing	1.23	1.23	1.23	1.23	-0.41%	AI Prediction
U9R	Under Armour, Inc. Class A	Consumer Non-Durables	4.40	4.40	4.28	4.30	-1.35%	AI Prediction
U9RA	Under Armour, Inc. Class C	Consumer Non-Durables	4.16	4.27	4.16	4.21	-0.07%	AI Prediction
U9T	Ur-Energy Inc.	Non-Energy Minerals	1.52	1.55	1.46	1.47	-3.03%	AI Prediction
U9UA	Ucore Rare Metals Inc.	Non-Energy Minerals	3.97	4.66	3.97	4.30	6.44%	AI Prediction
UA1	Urban One Inc Class A	Consumer Services	1.09	1.11	1.09	1.11	-1.77%	AI Prediction
UA1N	Urban One Inc Class D	Consumer Services	0.54	0.60	0.54	0.60	6.19%	AI Prediction
UA9	Penske Automotive Group, Inc.	Retail Trade	148.00	149.00	148.00	149.00	0.00%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	81.03	81.34	80.34	81.21	0.21%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	299.40	303.50	295.60	296.20	-1.46%	AI Prediction
UB5	U.S. Bancorp	Finance	40.80	41.16	40.80	41.01	0.20%	AI Prediction
UBE	UBE Corporation	Process Industries	12.90	13.00	12.90	13.00	1.56%	AI Prediction
UBK	UmweltBank AG	Finance	3.90	4.04	3.78	3.84	-3.27%	AI Prediction
UBW1	Babcock & Wilcox Enterprises Inc	Electronic Technology	2.34	2.50	2.34	2.40	-2.44%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	14.20	14.30	14.20	14.30	-0.69%	AI Prediction
UCA1	U.C.A. Aktiengesellschaft	Finance	39.00	41.00	39.00	39.40	0.00%	AI Prediction
UCCP	Westwater Resources Inc	Non-Energy Minerals	1.00	1.08	1.00	1.02	1.39%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	24.80	25.20	24.80	24.80	-0.80%	AI Prediction
UCI	CSW Industrials, Inc.	Process Industries	218.00	218.00	214.00	214.00	-2.73%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.50	46.50	45.86	46.40	-0.73%	AI Prediction
UD1P	PEDEVCO Corp.	Industrial Services	0.49	0.51	0.49	0.49	-1.61%	AI Prediction
UD9	Mason Resources Inc.	Non-Energy Minerals	0.05	0.06	0.05	0.05	-2.25%	AI Prediction
UDE	Prairie Lithium Limited	Non-Energy Minerals	0.00	0.01	0.00	0.01		AI Prediction
UDE0	PRAIRIE LITHIUM LIMITED		0.00	0.00	0.00	0.00	-27.91%	AI Prediction
UDJ1	Applied DNA Sciences, Inc.	Health Technology	3.40	3.62	3.40	3.62	2.84%	AI Prediction
UDM	Taseko Mines Limited	Non-Energy Minerals	3.54	3.64	3.54	3.56	-0.70%	AI Prediction
UE1	Universal Electronics Inc.	Consumer Durables	3.92	3.98	3.92	3.98	-1.00%	AI Prediction
UE22	U.S. Energy Corp.	Energy Minerals	1.02	1.05	1.02	1.02	0.00%	AI Prediction
UE8	TKM Grupp AS	Retail Trade	9.20	9.46	9.20	9.20	0.00%	AI Prediction
UEI	Terna S.p.A.	Utilities	8.49	8.61	8.49	8.56	-0.19%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	9.95	10.23	9.86	10.20	2.27%	AI Prediction
UEO	Westlake Corporation	Process Industries	67.50	70.00	67.50	70.00	2.94%	AI Prediction
UF0	UDR, Inc.	Finance	30.98	31.31	30.98	31.13	0.42%	AI Prediction
UF2	Sunstone Hotel Investors, Inc.	Finance	7.90	8.00	7.90	7.95	-0.62%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	79.20	79.94	78.70	78.70	-0.63%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	63.50	65.00	63.50	65.00	0.78%	AI Prediction
UFP	UFP Technologies, Inc.	Process Industries	165.90	167.40	165.50	167.40	1.15%	AI Prediction
UFX	Cauldron Energy Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
UG2	AngioDynamics, Inc.	Health Technology	9.85	10.30	9.75	9.95	-1.49%	AI Prediction
UG5A	Tiger Brands Limited	Consumer Non-Durables	15.50	15.60	15.50	15.60	-0.64%	AI Prediction
UG6	SFL Corporation Limited	Transportation	6.42	6.58	6.39	6.58	2.08%	AI Prediction
UG8	Aveng Limited	Industrial Services	0.20	0.22	0.20	0.22	0.00%	AI Prediction
UG9	NewMarket Corporation	Process Industries	705.00	720.00	705.00	720.00	0.70%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	197.00	197.00	197.00	197.00	0.00%	AI Prediction
UH7A	Tennant Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UH9	Beyond Oil Ltd	Technology Services	1.80	1.81	1.80	1.81	-1.63%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	159.95	164.10	159.40	163.55	2.31%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	32.48	33.36	32.44	33.36	2.65%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	175.00	176.00	175.00	176.00	0.57%	AI Prediction
UI2	Kemper Corp	Finance	42.60	43.20	42.20	43.20	0.47%	AI Prediction
UI51	Waste Connections, Inc.	Industrial Services	147.40	149.05	147.40	148.85	0.64%	AI Prediction
UI6	Alpha Bank S.A.	Finance	3.62	3.79	3.62	3.75	3.31%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	18.20	18.43	18.20	18.29	0.11%	AI Prediction
UJ0	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.58	0.59	0.56	0.57	-1.54%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.65	0.69	0.65	0.69	9.52%	AI Prediction
ULB	Ultralife Corporation	Producer Manufacturing	5.75	6.01	5.75	5.91	0.85%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.18	1.32	1.18	1.32	0.76%	AI Prediction
ULI	United States Lime & Minerals, Inc.	Non-Energy Minerals	110.90	111.90	110.10	110.10	-1.08%	AI Prediction
UMB	UMB Financial Corporation	Finance	101.00	101.00	100.00	101.00	1.00%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.99	1.99	1.85	1.85	-6.55%	AI Prediction
UN0	Uniper SE	Utilities	34.10	34.70	33.75	33.90	-0.88%	AI Prediction
UN3	United Natural Foods, Inc.	Distribution Services	34.21	35.00	33.95	34.32	0.06%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.65	5.90	5.65	5.85	8.33%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	12.64	12.80	12.64	12.70	0.32%	AI Prediction
UNC	UCB S.A.	Health Technology	246.00	253.10	246.00	252.30	2.64%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	302.25	313.35	301.90	306.35	1.64%	AI Prediction
UNJ	United Laboratories International Holdings Ltd.	Health Technology	1.59	1.66	1.59	1.66	1.84%	AI Prediction
UNK	United Bankshares, Inc.	Finance	31.20	31.60	31.20	31.60	1.28%	AI Prediction
UNP	Union Pacific Corporation	Transportation	199.74	202.25	199.44	202.00	1.25%	AI Prediction
UNS1	Viavi Solutions Inc	Technology Services	10.80	11.00	10.80	10.90	0.00%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	50.54	50.64	50.08	50.42	0.28%	AI Prediction
UOB	United Overseas Bank Limited	Finance	23.17	23.41	23.17	23.25	0.48%	AI Prediction
UOF	Urban Outfitters, Inc.	Retail Trade	63.30	63.30	61.70	62.06	-0.67%	AI Prediction
UP0	Ultragenyx Pharmaceutical, Inc.	Health Technology	26.20	26.80	26.00	26.00	0.00%	AI Prediction
UP2	Upwork, Inc.	Commercial Services	15.65	15.72	14.65	14.65	-6.06%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	73.59	74.37	72.90	73.90	1.01%	AI Prediction
UPH	U.S. Physical Therapy, Inc.	Health Services	74.00	76.50	74.00	76.50	2.68%	AI Prediction
UPK6	boerse.de-Aktienfonds FCP Units -TM- Distribution	Miscellaneous	137.74	138.43	137.64	138.43	-1.41%	AI Prediction
UQ1	uniQure N.V.	Health Technology	45.94	48.62	45.94	47.03	0.75%	AI Prediction
UR3	United Rentals, Inc.	Finance	840.00	846.60	836.60	836.60	0.43%	AI Prediction
UR8	UroGen Pharma Ltd.	Health Technology	14.40	14.90	14.40	14.80	1.37%	AI Prediction
UR9	Clinuvel Pharmaceuticals Limited	Health Technology	7.03	7.13	6.95	7.05	3.68%	AI Prediction
US3	Unity Software, Inc.	Technology Services	33.55	34.01	31.85	32.23	-3.21%	AI Prediction
US7	Array Digital Infrastructure, Inc.	Communications	42.60	43.00	42.60	43.00	0.00%	AI Prediction
US8	McEwen Inc.	Non-Energy Minerals	13.90	15.00	13.90	15.00	6.38%	AI Prediction
USJ	USANA Health Sciences, Inc.	Health Technology	23.20	23.20	23.20	23.20	0.00%	AI Prediction
USR	Shanghai Electric Group Company Limited Class H	Producer Manufacturing	0.53	0.54	0.53	0.54	16.38%	AI Prediction
USY1	Unisys Corporation	Technology Services	3.27	3.35	3.27	3.35	2.63%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	82.48	83.61	82.09	82.10	-0.48%	AI Prediction
UTDI	United Internet AG	Communications	27.10	27.26	27.02	27.18	-0.22%	AI Prediction
UTE0	Cantaloupe, Inc.	Commercial Services	9.00	9.10	9.00	9.05	0.00%	AI Prediction
UTG	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.09	0.09	0.08	0.09	-7.37%	AI Prediction
UTH	United Therapeutics Corporation	Health Technology	376.70	387.30	376.70	386.30	2.25%	AI Prediction
UTI	Universal Technical Institute, Inc.	Commercial Services	26.40	27.00	26.40	26.40	-1.49%	AI Prediction
UTN	Unitika Ltd.	Process Industries	1.11	1.11	1.11	1.11	2.78%	AI Prediction
UTY	PT United Tractors Tbk	Energy Minerals	1.34	1.34	1.34	1.34	0.00%	AI Prediction
UU2	BlackRock, Inc.	Finance	995.00	996.30	984.70	984.70	-0.96%	AI Prediction
UU3	Aero Energy Limited	Non-Energy Minerals	0.04	0.04	0.03	0.03	-21.25%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	13.10	13.50	13.10	13.20	0.00%	AI Prediction
UUM	Unum Group	Finance	66.54	67.84	66.54	67.62	0.84%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.54	1.54	1.47	1.51	-1.95%	AI Prediction
UV3	DOF Group ASA	Energy Minerals	8.43	8.57	8.43	8.53	0.65%	AI Prediction
UVA	Societe de la Tour Eiffel SA	Finance	4.42	4.50	4.42	4.50	0.45%	AI Prediction
UVV	Universal Corp	Distribution Services	47.38	47.98	47.04	47.06	-1.09%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	185.70	188.60	184.28	188.08	1.66%	AI Prediction
UWV	W&T Offshore, Inc.	Energy Minerals	1.54	1.66	1.54	1.66	5.73%	AI Prediction
UX2A	XPO, Inc.	Transportation	107.85	111.20	107.85	109.70	1.25%	AI Prediction
UXI1	Bio Green Med Solution, Inc.	Health Technology	3.81	4.04	3.81	4.04	1.71%	AI Prediction
UXX	Lubelski Wegiel BOGDANKA SA	Energy Minerals	5.05	5.05	5.05	5.05	-9.50%	AI Prediction
UY00	TripSitter Clinic Ltd	Health Services	0.02	0.04	0.02	0.04	-40.00%	AI Prediction
UZ9	Inspiration Energy Corp	Non-Energy Minerals	0.06	0.06	0.05	0.05	-7.96%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	256.40	258.20	256.40	256.80	0.31%	AI Prediction
UZQ	Kogan.com Ltd.	Retail Trade	1.88	1.88	1.88	1.88	1.62%	AI Prediction
UZU	Uzin Utz SE	Process Industries	71.50	73.50	71.50	73.50	2.80%	AI Prediction
V02	Hoegh Autoliners ASA	Transportation	9.28	9.48	9.28	9.42	1.62%	AI Prediction
V07	Cavendish Hydrogen ASA	Producer Manufacturing	0.69	0.73	0.68	0.70	2.05%	AI Prediction
V0U	Nordique Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.75%	AI Prediction
V0Y	Voya Financial, Inc.	Finance	63.50	64.00	63.50	64.00	0.79%	AI Prediction
V16	Virbac SA	Health Technology	315.50	324.00	315.50	323.50	0.94%	AI Prediction
V1K	i3 Verticals, Inc. Class A	Technology Services	27.60	28.20	27.60	28.20	2.92%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	139.94	143.18	136.70	136.84	-2.62%	AI Prediction
V1S	Arkema SA	Process Industries	54.15	55.10	53.85	55.10	1.47%	AI Prediction
V22	EQB Inc	Finance	56.00	57.00	56.00	57.00	0.88%	AI Prediction
V30	Apotea AB	Retail Trade	7.99	8.07	7.97	8.01	0.46%	AI Prediction
V34	Starz Entertainment Corp	Consumer Services	12.50	12.63	12.10	12.29	-1.27%	AI Prediction
V3H	Great Pacific Gold Corp.	Non-Energy Minerals	0.36	0.38	0.35	0.37	3.06%	AI Prediction
V3J	Westrock Coffee Company	Consumer Non-Durables	4.02	4.30	4.02	4.14	-0.96%	AI Prediction
V3V	FamiCord AG	Health Technology	5.85	5.90	5.85	5.90	0.00%	AI Prediction
V46	Probe Gold Inc	Non-Energy Minerals	1.78	1.84	1.78	1.84	2.79%	AI Prediction
V4JA	Starcore International Mines Ltd.	Non-Energy Minerals	0.23	0.26	0.23	0.26	2.33%	AI Prediction
V4OC	Kojamo Oyj	Finance	10.47	10.51	10.40	10.46	-0.19%	AI Prediction
V4S	Vesuvius Plc	Producer Manufacturing	4.16	4.28	4.16	4.28	1.42%	AI Prediction
V5W	Afarak Group SE Class A	Non-Energy Minerals	0.23	0.28	0.23	0.28	6.95%	AI Prediction
V67A	Cosmos Health Inc	Health Technology	0.94	1.09	0.87	0.88	-7.90%	AI Prediction
V690	Neotech Metals Corp.	Non-Energy Minerals	0.16	0.17	0.15	0.16	0.00%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.38	4.64	4.38	4.56	0.00%	AI Prediction
V6L	Better Home & Finance Holding Company Class A	Finance	49.00	56.00	48.20	52.00	7.00%	AI Prediction
V6M	RELIEF THERAPEUTICS Holding AG	Health Technology	3.46	3.54	3.46	3.48	-1.13%	AI Prediction
V71	Hut 8 Corp.	Technology Services	33.45	35.40	33.05	34.25	3.16%	AI Prediction
V72	Betsson AB Class B	Consumer Services	13.74	13.80	13.68	13.71	-0.15%	AI Prediction
V77	Agronomics Limited	Finance	0.06	0.07	0.06	0.07	2.14%	AI Prediction
V7A0	Beauty Health Company Class A	Health Technology	1.41	1.46	1.41	1.45	-0.68%	AI Prediction
V7B	Assembly Biosciences, Inc.	Health Technology	20.10	20.40	19.60	19.70	-3.43%	AI Prediction
V7F	Alaska Energy Metals Corporation	Non-Energy Minerals	0.06	0.06	0.05	0.05	-15.25%	AI Prediction
V7P	Bonheur ASA	Transportation	18.72	19.08	18.72	19.08	0.00%	AI Prediction
V7XN	Vuzix Corporation	Electronic Technology	3.17	3.37	3.17	3.37	4.73%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	6.08	6.15	6.08	6.15	1.15%	AI Prediction
V8T	AcadeMedia AB	Consumer Services	8.63	8.83	8.63	8.82	-0.68%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	209.60	212.90	209.60	212.80	0.57%	AI Prediction
VACD	Vallourec SA	Non-Energy Minerals	16.70	17.00	16.70	17.00	0.74%	AI Prediction
VAHB	Vaudoise Assurances Holding SA	Finance	654.00	672.00	654.00	672.00	1.51%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	131.00	133.00	131.00	133.00	0.76%	AI Prediction
VAN	Advantest Corp.	Electronic Technology	89.72	92.29	89.72	91.35	5.56%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	32.20	32.98	31.80	32.34	0.50%	AI Prediction
VAT	Valiant Holding AG	Finance	137.40	139.00	137.40	139.00	1.31%	AI Prediction
VAU	Varia US Properties AG	Finance	22.80	23.00	22.80	23.00	0.88%	AI Prediction
VAW	VAALCO Energy, Inc.	Energy Minerals	3.26	3.39	3.26	3.39	0.83%	AI Prediction
VAYA	Vaisala Oyj Class A	Electronic Technology	44.40	44.90	44.40	44.45	-0.78%	AI Prediction
VB0	Viva Biotech Holdings	Health Technology	0.30	0.31	0.30	0.31	1.97%	AI Prediction
VBK	Verbio SE	Process Industries	11.27	11.80	11.21	11.75	3.71%	AI Prediction
VBO	CGN Mining Co. Ltd.	Non-Energy Minerals	0.40	0.40	0.40	0.40	5.26%	AI Prediction
VBX	Voltabox AG	Producer Manufacturing	5.06	5.22	5.04	5.20	3.59%	AI Prediction
VC3	Columbus McKinnon Corporation	Producer Manufacturing	12.70	12.80	12.70	12.80	0.79%	AI Prediction
VC9	SUNation Energy, Inc.	Industrial Services	1.11	1.20	1.11	1.20	1.69%	AI Prediction
VCU	V-cube, Inc.	Technology Services	0.83	0.83	0.83	0.83	0.61%	AI Prediction
VCV	Vicor Corporation	Electronic Technology	41.44	42.33	41.44	41.97	0.94%	AI Prediction
VDY	OneSpan Inc.	Technology Services	13.20	13.50	13.20	13.50	2.27%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	256.40	257.60	251.60	252.70	-1.67%	AI Prediction
VEK	Veritone, Inc.	Commercial Services	4.55	5.19	4.55	4.78	6.26%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	9.35	9.35	9.35	9.35	-0.53%	AI Prediction
VEN	Ventas, Inc.	Finance	59.24	60.08	59.24	59.66	0.27%	AI Prediction
VEO	Veeco Instruments Inc.	Electronic Technology	28.20	28.40	27.00	27.00	-4.93%	AI Prediction
VEW	VersaBank	Finance	10.40	10.50	10.40	10.50	0.96%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	12.85	13.20	12.50	12.50	-2.34%	AI Prediction
VF1	Formation Metals Inc.	Non-Energy Minerals	0.24	0.24	0.22	0.23	-2.54%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	13.11	13.19	12.98	12.98	-1.50%	AI Prediction
VG5	CTT Systems AB	Electronic Technology	19.54	19.68	19.48	19.64	-0.91%	AI Prediction
VG80	Varengold Bank AG	Finance	2.80	2.80	2.51	2.51	-10.36%	AI Prediction
VGA	Gildan Activewear Inc.	Consumer Non-Durables	51.00	52.00	51.00	52.00	1.96%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	82.30	85.50	82.30	84.40	2.18%	AI Prediction
VHC	Viohalco SA/NV	Non-Energy Minerals	7.60	7.65	7.60	7.65	-1.16%	AI Prediction
VHM	Sacyr SA	Industrial Services	3.62	3.68	3.62	3.64	0.77%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	13.37	14.10	13.37	13.78	2.72%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	334.00	336.00	334.00	336.00	0.60%	AI Prediction
VI4	Varex Imaging Corporation	Health Technology	10.10	10.40	10.10	10.20	0.99%	AI Prediction
VIA	Viatris, Inc.	Health Technology	8.59	8.80	8.58	8.70	1.12%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.15	16.40	15.90	16.10	-0.31%	AI Prediction
VIC	Viel & Cie SA	Finance	16.80	17.25	16.80	17.25	2.37%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	8.86	9.02	8.86	9.02	-0.22%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	159.00	165.00	159.00	162.00	1.89%	AI Prediction
VIR	Vidrala SA	Process Industries	90.10	90.60	90.00	90.50	0.22%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	58.10	58.20	57.50	57.60	-0.86%	AI Prediction
VJ3	Troy Minerals, Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	8.10	8.15	8.10	8.15	0.00%	AI Prediction
VJF	Vital Metals Ltd	Non-Energy Minerals	0.11	0.11	0.10	0.11	0.00%	AI Prediction
VK4	Veidekke ASA	Industrial Services	13.20	13.42	13.20	13.42	-0.15%	AI Prediction
VLA	Voltalia SA	Utilities	7.50	7.62	7.50	7.61	-1.11%	AI Prediction
VM3	Vulcan Minerals Inc.	Non-Energy Minerals	0.08	0.10	0.08	0.10	1.52%	AI Prediction
VM4	Vanda Pharmaceuticals Inc.	Health Technology	4.36	4.62	4.36	4.62	5.00%	AI Prediction
VMC	Vulcan Materials Company	Non-Energy Minerals	258.00	260.00	258.00	258.00	-0.77%	AI Prediction
VMED	Viromed Medical AG	Health Services	3.92	4.06	3.90	4.00	-0.99%	AI Prediction
VN8	Scope Technologies Corp.	Technology Services	0.25	0.25	0.23	0.24	-2.81%	AI Prediction
VNA	Vonovia SE	Finance	26.68	26.87	26.48	26.85	0.30%	AI Prediction
VNB	Valley National Bancorp	Finance	8.90	9.10	8.90	9.10	1.68%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	44.00	44.40	44.00	44.40	0.45%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	194.00	198.50	191.50	195.00	0.26%	AI Prediction
VO1	Volution Group plc	Producer Manufacturing	7.30	7.40	7.30	7.40	0.68%	AI Prediction
VO20	Glenstar Minerals Inc.	Non-Energy Minerals	0.36	0.37	0.33	0.36	6.47%	AI Prediction
VO4	Van de Velde NV	Consumer Non-Durables	30.55	30.55	30.55	30.55	-2.24%	AI Prediction
VO51	Energy Fuels Inc.	Non-Energy Minerals	14.34	15.20	13.71	14.06	-2.46%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	0.98	0.98	0.96	0.97	-1.22%	AI Prediction
VOH	DUG Foodtech AB (publ)	Consumer Non-Durables	0.07	0.07	0.07	0.07	-6.91%	AI Prediction
VOL1	Volvo AB Class B	Producer Manufacturing	25.03	25.25	24.96	25.05	0.36%	AI Prediction
VOL3	Volvo AB Class A	Producer Manufacturing	24.88	25.24	24.88	25.06	0.72%	AI Prediction
VON	Vocento, S.A.	Consumer Services	0.60	0.61	0.60	0.61	1.66%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	89.40	89.80	86.30	87.40	-2.02%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	94.85	95.50	93.65	93.70	-1.37%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	93.42	94.08	92.78	93.88	-0.02%	AI Prediction
VP3	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	8.30	8.50	8.30	8.50	-1.16%	AI Prediction
VPK5	Royal Vopak NV	Distribution Services	38.46	38.86	38.46	38.52	-0.77%	AI Prediction
VRL	net digital AG	Commercial Services	13.80	13.80	13.40	13.60	-1.45%	AI Prediction
VRQ	Vergnet S.A.	Producer Manufacturing	0.00	0.00	0.00	0.00	50.00%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	234.30	234.80	231.60	232.80	-1.06%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	2.27	2.30	2.19	2.23	-1.67%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	26.23	27.23	26.00	27.17	3.43%	AI Prediction
VS2	Varonis Systems, Inc.	Technology Services	51.00	51.00	50.24	50.38	-0.43%	AI Prediction
VS3	VSE Corporation	Industrial Services	139.00	143.00	139.00	141.00	0.00%	AI Prediction
VS51	Visteon Corporation	Producer Manufacturing	104.00	104.00	103.00	103.00	-0.96%	AI Prediction
VS6	Vitasoy International Holdings Limited	Consumer Non-Durables	0.89	0.90	0.89	0.90	-0.56%	AI Prediction
VSA2	Valeo SE	Producer Manufacturing	10.47	10.63	10.46	10.63	0.95%	AI Prediction
VSC	4SC AG	Health Technology	0.89	0.91	0.87	0.88	-1.12%	AI Prediction
VSL	DigitalX Limited	Technology Services	0.04	0.04	0.04	0.04	-8.37%	AI Prediction
VSO	Sotkamo Silver AB	Non-Energy Minerals	0.09	0.10	0.09	0.10	2.81%	AI Prediction
VSP	Starwood Property Trust, Inc.	Finance	16.48	16.69	16.48	16.55	-0.21%	AI Prediction
VSU	Village Super Market, Inc. Class A	Retail Trade	31.20	31.40	31.20	31.40	0.00%	AI Prediction
VT6	Voyager Therapeutics, Inc.	Health Technology	3.99	4.13	3.99	4.09	0.79%	AI Prediction
VTCB	VTech Holdings Limited	Consumer Durables	6.75	7.15	6.75	7.00	3.70%	AI Prediction
VTFN	Vitrolife AB	Health Technology	12.32	12.61	12.32	12.40	0.49%	AI Prediction
VTLN	Vontobel Holding AG	Finance	64.30	64.50	64.10	64.50	0.47%	AI Prediction
VTM	Altius Minerals Corporation	Non-Energy Minerals	20.35	20.75	20.35	20.75	1.22%	AI Prediction
VTX	BOE Varitronix Ltd	Electronic Technology	0.59	0.60	0.59	0.60	0.00%	AI Prediction
VTY	Verint Systems Inc.	Technology Services	17.30	17.30	17.30	17.30	0.00%	AI Prediction
VU1	Aura Energy Ltd	Non-Energy Minerals	0.15	0.15	0.15	0.15	5.71%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.40	3.51	3.31	3.33	1.83%	AI Prediction
VV0	Edison Lithium Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	15.07%	AI Prediction
VV2N	Vetropack Holding AG Class A	Process Industries	25.60	26.45	25.60	26.45	2.12%	AI Prediction
VV5	Vext Science, Inc.	Process Industries	0.21	0.22	0.21	0.22	0.93%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.12	29.27	28.84	29.24	0.03%	AI Prediction
VVU	Vivendi SE	Consumer Services	3.11	3.15	3.10	3.10	-0.29%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.70	27.00	26.40	26.50	-0.75%	AI Prediction
VW5	Cannabist Company Holdings Inc	Health Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	17.20	17.20	16.46	16.70	-2.57%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	348.35	350.95	344.20	344.20	-1.59%	AI Prediction
VY4	SNDL Inc.	Process Industries	2.14	2.24	2.14	2.21	1.28%	AI Prediction
VZ1	Comfortdelgro Corporation Limited	Transportation	0.92	0.93	0.92	0.93	0.00%	AI Prediction
VZ6	Xigem Technologies Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
W040	Digital Commodities Inc		0.02	0.02	0.02	0.02	0.00%	AI Prediction
W0X	Felix Gold Ltd.	Non-Energy Minerals	0.33	0.34	0.33	0.34	1.97%	AI Prediction
W1H	Onco-Innovations Ltd.	Health Technology	0.99	1.02	0.95	0.95	-1.55%	AI Prediction
W1J	SATS Ltd	Transportation	2.30	2.32	2.30	2.32	0.87%	AI Prediction
W1L	GRK Infra Plc	Industrial Services	13.06	13.36	13.06	13.36	0.15%	AI Prediction
W1X	Wix.com Ltd.	Technology Services	131.65	134.00	128.00	128.00	-1.61%	AI Prediction
W2J	Carisma Therapeutics, Inc.	Health Technology	0.22	0.23	0.22	0.22	0.00%	AI Prediction
W2L	United Parks & Resorts Inc.	Consumer Services	46.20	47.20	46.20	47.20	1.72%	AI Prediction
W3J	Happy Belly Food Group Inc	Consumer Non-Durables	0.82	0.86	0.82	0.86	4.22%	AI Prediction
W3M	Grupo Traxion SAB de CV Class A	Transportation	0.65	0.68	0.65	0.68	3.05%	AI Prediction
W3U	Western Union Company	Finance	6.86	6.94	6.80	6.83	-1.04%	AI Prediction
W3W	Watts Water Technologies, Inc. Class A	Producer Manufacturing	238.00	242.00	238.00	240.00	0.84%	AI Prediction
W47	Grid Battery Metals Inc	Process Industries	0.03	0.03	0.03	0.03	5.66%	AI Prediction
W62	ASP Isotopes, Inc.	Health Technology	7.70	8.20	7.70	7.95	2.58%	AI Prediction
W6Q	Toosla Societe Anonyme	Technology Services	0.37	0.37	0.37	0.37	0.54%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	200.10	202.30	196.34	201.70	1.87%	AI Prediction
W7L	Aeroports de Paris ADP	Transportation	113.00	113.60	112.40	113.30	0.27%	AI Prediction
W7V	WELL Health Technologies Corp.	Health Services	3.20	3.35	3.15	3.31	1.22%	AI Prediction
W7Z	Patterson Metals Corp.	Non-Energy Minerals	0.24	0.26	0.24	0.26	0.00%	AI Prediction
W85	Generation Uranium Inc Class A	Finance	0.03	0.03	0.03	0.03	5.00%	AI Prediction
W8C	Theon International Plc	Consumer Durables	34.00	35.40	34.00	35.15	2.78%	AI Prediction
W8K	Destiny Tech100 Inc	Miscellaneous	25.30	26.12	23.89	24.80	-3.50%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.46	0.47	0.46	0.46	-2.15%	AI Prediction
W92	Guzman y Gomez Ltd.	Consumer Services	14.60	14.60	14.60	14.60	2.10%	AI Prediction
W97	G Mining Ventures Corp	Non-Energy Minerals	17.30	17.90	17.30	17.90	3.47%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	5.06	5.18	5.06	5.06	-0.78%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	2380.00	2515.00	2380.00	2480.00	3.33%	AI Prediction
W9K	Capsol Technologies ASA	Commercial Services	0.64	0.64	0.64	0.64	2.25%	AI Prediction
W9N0	WNS (Holdings) Limited	Commercial Services	63.50	64.00	63.50	64.00	0.00%	AI Prediction
W9W	Global Dividend Growth Split Corp. Class A	Miscellaneous	7.04	7.10	7.04	7.10	0.57%	AI Prediction
WA3	Casella Waste Systems, Inc. Class A	Industrial Services	76.96	78.36	76.84	78.36	1.42%	AI Prediction
WA4	Warner Music Group Corp. Class A	Commercial Services	29.16	29.16	28.76	28.76	-1.84%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	8.15	8.45	8.15	8.30	1.84%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.00	22.30	21.75	21.85	-0.46%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.77	3.89	3.77	3.89	3.18%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	53.90	54.30	52.55	53.75	0.28%	AI Prediction
WAZ	Waters Corporation	Health Technology	272.00	282.70	272.00	281.70	2.66%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	168.25	171.45	168.25	169.90	0.38%	AI Prediction
WBC	Westpac Banking Corporation	Finance	21.95	22.21	21.95	22.18	0.77%	AI Prediction
WBJ	WEB Travel Group limited	Consumer Services	2.26	2.28	2.26	2.28	0.88%	AI Prediction
WC2	Whitehaven Coal Limited	Energy Minerals	3.72	3.79	3.72	3.77	0.69%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	346.00	357.40	346.00	353.80	0.37%	AI Prediction
WC7	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.07	0.78%	AI Prediction
WCE	CECO Environmental Corp.	Producer Manufacturing	43.46	43.46	42.16	42.58	-2.74%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	66.50	67.70	65.60	66.25	0.00%	AI Prediction
WD1	WD-40 Company	Process Industries	167.00	170.00	166.00	166.00	-0.60%	AI Prediction
WD4	Cirata Plc	Technology Services	0.20	0.21	0.20	0.21	0.96%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	52.00	53.00	52.00	53.00	0.95%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	113.12	115.74	111.26	111.42	-0.70%	AI Prediction
WDH1	Demant A/S	Health Technology	30.72	30.94	30.62	30.84	-0.77%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.66	0.67	0.64	0.64	-4.19%	AI Prediction
WDP	Walt Disney Company	Consumer Services	95.61	96.73	95.28	95.73	-0.07%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	22.60	23.80	22.60	23.40	3.54%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	6.15	6.22	6.11	6.15	0.00%	AI Prediction
WEA	Western Alliance Bancorp	Finance	72.68	73.56	72.68	73.56	0.38%	AI Prediction
WED	Webster Financial Corporation	Finance	49.80	51.00	49.80	51.00	2.00%	AI Prediction
WEJ	West Japan Railway Company	Transportation	18.20	18.60	18.20	18.60	3.91%	AI Prediction
WER	Wereldhave N.V.	Finance	19.00	19.16	18.98	19.04	0.32%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.05	12.35	12.05	12.20	-0.81%	AI Prediction
WF3	Wesfarmers Limited	Retail Trade	51.09	52.01	51.09	51.96	1.54%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	81.90	83.52	79.98	81.70	0.54%	AI Prediction
WF6	Mindbio Therapeutics Corp.	Health Technology	0.00	0.01	0.00	0.01	8.11%	AI Prediction
WF9	Worley Limited	Industrial Services	7.85	7.85	7.85	7.85	0.64%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.96	4.10	3.96	4.10	2.50%	AI Prediction
WFC	West Fraser Timber Co. Ltd.	Non-Energy Minerals	57.95	59.50	57.80	57.80	0.09%	AI Prediction
WFG1	West China Cement Ltd.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-1.14%	AI Prediction
WGB	Integer Holdings Corporation	Health Technology	87.50	89.50	87.50	89.50	2.29%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	74.50	75.00	74.50	75.00	0.00%	AI Prediction
WHA	Wharf (Holdings) Ltd.	Finance	2.40	2.40	2.40	2.40	0.84%	AI Prediction
WHC	Weyerhaeuser Company	Finance	21.09	21.47	21.09	21.43	0.99%	AI Prediction
WHE	Pacific Textiles Holdings Limited	Process Industries	0.15	0.15	0.15	0.15	0.00%	AI Prediction
WHF4	Whitbread PLC	Consumer Services	37.08	37.79	37.08	37.79	2.00%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	67.78	68.66	67.28	67.90	1.19%	AI Prediction
WI1	Winnebago Industries, Inc.	Consumer Durables	28.80	29.60	28.80	29.60	2.78%	AI Prediction
WI2	Wizz Air Holdings Plc	Transportation	13.58	13.92	13.46	13.90	2.28%	AI Prediction
WI4	Weichai Power Co., Ltd. Class H	Producer Manufacturing	1.55	1.57	1.54	1.56	1.60%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	9.92	10.14	9.92	10.05	0.50%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.76	27.96	27.40	27.70	-0.36%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	94.94	97.14	94.94	96.74	1.36%	AI Prediction
WIG1	SPORTTOTAL AG	Commercial Services	0.01	0.01	0.01	0.01	33.33%	AI Prediction
WILC	Fabege AB	Finance	6.91	7.01	6.91	7.01	-0.57%	AI Prediction
WIQ	Clean Energy Fuels Corp.	Utilities	2.21	2.36	2.21	2.31	3.87%	AI Prediction
WIS	Wendel SE	Finance	82.15	83.00	82.15	83.00	1.03%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	54.50	55.50	54.50	54.50	-0.91%	AI Prediction
WL9	WEX Inc.	Commercial Services	135.00	137.00	135.00	136.00	0.00%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	166.85	173.10	166.85	170.25	2.10%	AI Prediction
WM8	Grigeo Group AB	Process Industries	1.04	1.04	1.04	1.04	0.00%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	54.28	55.23	54.28	55.08	0.44%	AI Prediction
WML1	Wilh. Wilhelmsen Holding ASA Class A	Transportation	43.25	43.70	43.25	43.65	0.92%	AI Prediction
WML2	Wilh. Wilhelmsen Holding ASA Class B	Transportation	40.10	41.50	40.10	41.05	0.98%	AI Prediction
WMR0	Moab Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WMT	Walmart Inc.	Retail Trade	86.75	87.49	86.33	86.99	0.14%	AI Prediction
WN3	Woolworths Holdings Limited	Retail Trade	2.46	2.52	2.46	2.52	0.80%	AI Prediction
WN6	CAR Group Limited	Technology Services	21.40	21.40	21.40	21.40	2.88%	AI Prediction
WNL	Wallenius Wilhelmsen ASA	Transportation	7.71	7.82	7.67	7.71	-0.26%	AI Prediction
WNT0	JIVA TECHNOLOGIES INC		0.02	0.03	0.02	0.03	10.87%	AI Prediction
WO6	Worldline SA	Commercial Services	3.10	3.11	3.03	3.09	-1.59%	AI Prediction
WO7	Grodno SA	Distribution Services	2.59	2.62	2.59	2.62	1.16%	AI Prediction
WO9	Cognor Holding SA	Miscellaneous	1.63	1.71	1.63	1.71	5.02%	AI Prediction
WOA	World Acceptance Corporation	Finance	145.00	149.00	145.00	149.00	1.36%	AI Prediction
WOF	Wolford Aktiengesellschaft	Consumer Non-Durables	3.38	3.62	3.38	3.62	3.43%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.62	3.76	3.62	3.76	-0.53%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	12.99	13.10	12.79	13.10	3.02%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	115.05	115.20	111.40	112.20	-2.35%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	182.00	185.00	182.00	184.00	1.10%	AI Prediction
WPHB	Warehouses De Pauw SA	Finance	21.26	21.64	21.26	21.64	1.50%	AI Prediction
WPK	Warehouses Estates N.V.	Finance	37.40	38.20	37.40	38.20	1.06%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	990.00	995.00	990.00	995.00	1.02%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	230.70	233.90	230.70	231.90	-0.73%	AI Prediction
WPU	Wereldhave Belgium SCA	Finance	52.20	52.80	52.20	52.60	-0.38%	AI Prediction
WPY	W. P. Carey Inc.	Finance	58.16	59.52	58.10	59.22	0.89%	AI Prediction
WQ2	Lubawa SA	Consumer Durables	2.58	2.69	2.51	2.69	2.91%	AI Prediction
WQ6	Condor Energies Inc	Energy Minerals	1.01	1.02	1.01	1.02	0.00%	AI Prediction
WR1	W. R. Berkley Corporation	Finance	64.36	65.68	64.36	65.64	1.08%	AI Prediction
WR2	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.00	0.02	0.00	0.02	850.00%	AI Prediction
WR40	StableX Technologies, Inc.	Producer Manufacturing	4.59	5.00	4.59	4.71	-5.83%	AI Prediction
WRX1	Workspace Group PLC	Finance	4.38	4.50	4.38	4.50	0.45%	AI Prediction
WS0	Li-FT Power Ltd.	Non-Energy Minerals	1.73	1.89	1.71	1.76	0.86%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	18.20	18.60	18.20	18.60	2.20%	AI Prediction
WS7A	Binhai Investment Co., Ltd.	Utilities	0.11	0.11	0.11	0.11	0.00%	AI Prediction
WS90	Provaris Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	226.00	228.00	214.00	214.00	-6.14%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	40.60	40.80	40.00	40.80	0.49%	AI Prediction
WSV2	Vienna Insurance Group AG	Finance	47.40	47.70	47.15	47.45	0.21%	AI Prediction
WSX	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	13.15	13.56	12.98	13.12	-0.23%	AI Prediction
WT5	California Water Service Group	Utilities	37.70	38.68	37.70	38.66	2.11%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.52	47.74	47.40	47.40	-0.38%	AI Prediction
WTT0	Elevate Uranium Ltd	Non-Energy Minerals	0.27	0.29	0.26	0.28	5.95%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	294.00	296.00	294.00	296.00	0.68%	AI Prediction
WU5	WideOpenWest, Inc.	Communications	4.28	4.38	4.28	4.38	0.00%	AI Prediction
WUC	Lithium Americas Corp.	Process Industries	5.90	7.95	5.77	7.61	31.40%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.56	13.74	13.56	13.56	0.00%	AI Prediction
WV8	AvalonBay Communities, Inc.	Finance	161.40	163.54	161.40	162.92	0.26%	AI Prediction
WVDA	Marston's PLC	Consumer Services	0.45	0.45	0.45	0.45	-1.73%	AI Prediction
WVH	Franklin Street Properties Corp.	Finance	1.36	1.39	1.36	1.39	0.72%	AI Prediction
WW1	Woodward, Inc.	Producer Manufacturing	214.00	222.00	214.00	218.00	0.93%	AI Prediction
WW2	Citi Trends, Inc.	Retail Trade	27.20	27.60	27.20	27.60	1.47%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	22.80	22.80	21.60	21.60	-5.26%	AI Prediction
WW60	WW International, Inc.	Consumer Services	22.20	23.40	22.20	22.80	1.79%	AI Prediction
WWG	GELSENWASSER AG	Utilities	590.00	590.00	565.00	590.00	1.72%	AI Prediction
WWR	Woolworths Group Ltd	Retail Trade	14.90	15.10	14.90	15.10	0.67%	AI Prediction
WX4	Omega Healthcare Investors, Inc.	Finance	35.26	35.77	35.00	35.00	-1.77%	AI Prediction
WX5	George Weston Limited	Retail Trade	51.50	52.00	51.50	52.00	0.00%	AI Prediction
WX6	National Health Investors, Inc.	Finance	66.50	68.00	66.50	67.00	0.00%	AI Prediction
WX8	WuXi AppTec Co., Ltd. Class H	Health Technology	13.20	13.40	13.10	13.40	0.75%	AI Prediction
WXE	UMH Properties, Inc.	Finance	12.40	12.50	12.40	12.40	0.00%	AI Prediction
WY8	Universal Health Realty Income Trust	Finance	32.79	33.17	32.79	32.79	-0.20%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	113.58	113.58	105.20	105.70	-7.20%	AI Prediction
X0M1	XOMA Royalty Corporation	Health Technology	33.60	33.80	33.60	33.80	0.00%	AI Prediction
X2S	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.03	2.06	2.03	2.06	-0.29%	AI Prediction
X34	Enhabit, Inc	Health Services	6.85	6.95	6.85	6.95	0.00%	AI Prediction
X3C	ADS-TEC Energy Public Limited Company	Producer Manufacturing	9.50	9.56	9.30	9.56	-1.04%	AI Prediction
X5A	AMSC ASA	Transportation	0.13	0.13	0.13	0.13	-0.47%	AI Prediction
X5P	Cloudastructure, Inc. Class A	Technology Services	1.20	1.24	1.20	1.23	1.65%	AI Prediction
X5Q	Comer Industries SpA	Producer Manufacturing	34.30	35.30	34.30	35.30	-1.67%	AI Prediction
X5U	Atha Energy Corp.	Non-Energy Minerals	0.48	0.51	0.46	0.46	-8.00%	AI Prediction
X5Z1	ANZ Group Holdings Limited	Finance	19.06	19.39	19.06	19.07	0.53%	AI Prediction
X64	Momentum Group AB Class B	Distribution Services	14.58	14.86	14.58	14.86	1.50%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	71.00	72.50	70.00	71.00	-1.39%	AI Prediction
X6T	Ultra Brands Ltd	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
X7Q	Racing Force SpA	Producer Manufacturing	4.58	4.82	4.58	4.82	1.26%	AI Prediction
X84	Brazilian Rare Earths Limited	Non-Energy Minerals	2.28	2.38	2.28	2.32	-4.13%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	65.00	66.50	65.00	66.50	3.10%	AI Prediction
X8G	INMOCEMENTO SA	Finance	3.44	3.46	3.42	3.42	-1.01%	AI Prediction
X9C	Metalla Royalty & Streaming Ltd.	Finance	5.58	5.69	5.57	5.63	0.54%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	7.81	7.81	7.81	7.81	1.26%	AI Prediction
X9R	Rua Gold Inc	Non-Energy Minerals	0.44	0.47	0.44	0.46	0.87%	AI Prediction
XA4	CarMax, Inc.	Retail Trade	39.11	39.69	39.07	39.66	0.94%	AI Prediction
XAB	Netlist, Inc.	Electronic Technology	0.79	0.94	0.79	0.86	5.91%	AI Prediction
XAL	Altarea SCA	Finance	100.40	101.40	100.40	101.40	-0.59%	AI Prediction
XB1	NCAB Group AB	Electronic Technology	4.68	4.86	4.68	4.83	3.12%	AI Prediction
XC1	Cable One, Inc.	Consumer Services	144.00	151.00	144.00	151.00	3.42%	AI Prediction
XC4	CBIZ, Inc.	Commercial Services	46.20	48.20	46.20	48.20	2.99%	AI Prediction
XCA	Credit Agricole SA	Finance	17.05	17.11	16.79	16.96	-0.44%	AI Prediction
XCQ	Coterra Energy Inc.	Energy Minerals	19.64	20.00	19.60	19.93	1.05%	AI Prediction
XCX	coinIX GmbH & Co. KGaA	Finance	1.60	1.60	1.60	1.60	0.00%	AI Prediction
XCY	OPKO Health, Inc.	Health Services	1.29	1.34	1.29	1.33	1.79%	AI Prediction
XD1	Jensen-Group NV	Producer Manufacturing	59.20	60.00	59.00	59.20	0.00%	AI Prediction
XD4	STRABAG SE	Industrial Services	79.00	80.20	78.00	78.20	-0.64%	AI Prediction
XE3	Ithaca Energy PLC	Energy Minerals	2.26	2.34	2.26	2.28	-1.72%	AI Prediction
XE7C	Cardiff Oncology, Inc.	Health Technology	1.77	1.87	1.77	1.87	4.82%	AI Prediction
XE9	Xencor, Inc.	Health Technology	10.00	10.20	10.00	10.10	0.00%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	22.00	22.60	22.00	22.60	0.89%	AI Prediction
XEJ	Accuray Incorporated	Health Technology	1.40	1.48	1.40	1.43	2.14%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	3.21	3.33	3.19	3.19	-1.44%	AI Prediction
XEUA	KSH Holdings Limited	Industrial Services	0.24	0.24	0.24	0.24	1.71%	AI Prediction
XFB	X-FAB Silicon Foundries SE	Electronic Technology	7.17	7.17	7.07	7.08	-1.74%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	6.90	7.05	6.75	6.85	-1.44%	AI Prediction
XGJ	Gjensidige Forsikring ASA	Finance	24.62	24.86	24.62	24.72	0.41%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	29.11	29.15	29.11	29.15	0.41%	AI Prediction
XH0	Brdr A & O Johansen A/S Class B	Distribution Services	12.76	12.92	12.72	12.92	0.78%	AI Prediction
XI9	Xinyi Glass Holdings Limited	Consumer Durables	0.98	1.00	0.98	1.00	0.70%	AI Prediction
XIH	Xilam Animation SA	Consumer Services	3.51	3.51	3.45	3.45	-1.99%	AI Prediction
XIM	LiveRamp Holdings, Inc.	Technology Services	23.00	23.40	23.00	23.40	2.63%	AI Prediction
XIN	Shandong Xinhua Pharmaceutical Company Limited Class H	Health Technology	0.76	0.82	0.76	0.82	7.14%	AI Prediction
XK2	Kalmar Corporation Class B	Producer Manufacturing	34.60	35.28	34.60	35.20	1.79%	AI Prediction
XKR	OPENLANE, Inc.	Technology Services	24.40	24.40	24.40	24.40	0.00%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	23.36	23.64	23.36	23.59	1.79%	AI Prediction
XMS	Xtant Medical Holdings, Inc.	Health Technology	0.54	0.56	0.54	0.56	2.78%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	9.48	9.48	9.48	9.48	-0.84%	AI Prediction
XOA1	Sonaecom SGPS SA	Technology Services	2.84	3.00	2.84	3.00	0.67%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	95.31	96.94	94.93	96.33	1.53%	AI Prediction
XP0	Xenon Pharmaceuticals Inc.	Health Technology	33.40	33.80	33.40	33.80	1.20%	AI Prediction
XP9	XP Inc. Class A	Finance	14.89	15.18	14.60	14.87	-1.87%	AI Prediction
XPG	Vend Marketplaces ASA Class A	Technology Services	30.92	30.92	30.84	30.90	-0.26%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	105.44	106.66	103.60	104.04	-1.42%	AI Prediction
XPK	White Energy Company Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XPX	XPEL, Inc.	Consumer Durables	29.20	29.20	28.80	28.80	-1.37%	AI Prediction
XQN	Core Molding Technologies, Inc.	Producer Manufacturing	16.00	16.30	16.00	16.30	-1.81%	AI Prediction
XR6	Definity Financial Corp.	Finance	42.60	43.00	42.60	43.00	0.47%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	41.62	42.58	41.62	41.84	0.55%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	30.60	30.60	30.60	30.60	0.00%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	12.20	12.20	12.20	12.20	0.00%	AI Prediction
XSK	Sanken Electric Co., Ltd.	Electronic Technology	40.80	41.00	40.80	41.00	3.54%	AI Prediction
XSP	China SCE Group Holdings Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	24.00	24.20	24.00	24.20	2.54%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	11.30	11.50	11.30	11.50	0.88%	AI Prediction
XT1	CTS Corporation	Electronic Technology	33.60	34.40	33.60	34.00	0.59%	AI Prediction
XT3B	PT Vale Indonesia Tbk	Non-Energy Minerals	0.21	0.24	0.21	0.24	8.04%	AI Prediction
XTG	Talgo SA	Producer Manufacturing	2.63	2.66	2.63	2.63	0.19%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	99.20	101.50	99.20	100.50	0.70%	AI Prediction
XTY	Carpenter Technology Corporation	Non-Energy Minerals	210.00	210.00	208.00	210.00	0.00%	AI Prediction
XUN	Shun Tak Holdings Limited	Transportation	0.08	0.08	0.08	0.08	-1.27%	AI Prediction
XUP	Genfit SA	Health Technology	3.43	3.52	3.43	3.50	1.51%	AI Prediction
XV2	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.08	0.09	0.07	0.08	-3.74%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	79.86	80.46	75.14	75.74	-5.40%	AI Prediction
XXT	Eagle Football Group	Consumer Services	1.51	1.60	1.51	1.60	0.63%	AI Prediction
XXY	Cross Country Healthcare, Inc.	Commercial Services	11.10	11.30	11.10	11.30	0.00%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	127.15	128.50	127.00	127.70	0.55%	AI Prediction
XY81	BW Offshore Limited	Energy Minerals	3.14	3.17	3.12	3.12	-1.27%	AI Prediction
XYD	Minco Silver Corporation	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
XYUA	Hengdeli Holdings Limited	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XZ3	FRNT Financial, Inc.	Finance	0.19	0.22	0.19	0.22	4.76%	AI Prediction
XZ9	ONE Group Hospitality, Inc.	Consumer Services	2.18	2.26	2.10	2.10	-7.08%	AI Prediction
XZF	Polar Capital Holdings Plc	Finance	5.70	6.00	5.70	6.00	4.35%	AI Prediction
Y020	Altura Energy Corp	Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
Y1F	First American Financial Corporation	Finance	54.00	54.50	54.00	54.50	0.93%	AI Prediction
Y1G	YouGov plc	Commercial Services	3.20	3.40	3.20	3.40	-0.58%	AI Prediction
Y23	Akanda Corp	Process Industries	2.60	2.62	2.53	2.58	-5.49%	AI Prediction
Y2A	ADOMOS		0.00	0.00	0.00	0.00	0.00%	AI Prediction
Y31	Infinitii ai Inc	Technology Services	0.02	0.02	0.02	0.02	-23.21%	AI Prediction
Y3K	Pulsar Helium, Inc.	Energy Minerals	0.39	0.39	0.39	0.39	-1.52%	AI Prediction
Y440	Molten Metals Corp.	Non-Energy Minerals	0.16	0.18	0.16	0.18	5.92%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	518.00	521.00	502.00	506.00	-2.32%	AI Prediction
Y5E	Hardcore Discoveries Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.33%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	48.60	49.40	46.80	48.20	0.84%	AI Prediction
Y6R	Mattr Corp	Process Industries	6.60	6.80	6.60	6.80	2.26%	AI Prediction
Y73	Scandinavian Astor Group AB	Electronic Technology	2.40	2.75	2.40	2.60	0.00%	AI Prediction
Y7G	BioAge Labs, Inc.	Health Technology	4.96	4.96	4.78	4.78	-4.40%	AI Prediction
Y7L	RoboSense Technology Company., Ltd	Electronic Technology	4.60	4.78	4.60	4.78	0.84%	AI Prediction
Y7O	Cirsa Enterprises, S.A.U.	Consumer Services	14.72	15.40	14.72	15.40	2.33%	AI Prediction
Y7Q	Planet 13 Holdings Inc	Process Industries	0.20	0.21	0.20	0.21	0.00%	AI Prediction
Y8O	Brembo N.V.	Producer Manufacturing	9.16	9.26	9.16	9.26	0.49%	AI Prediction
Y920	Tokenwell Platforms Inc.	Consumer Non-Durables	0.27	0.29	0.27	0.28	0.72%	AI Prediction
Y9B	Kiwetinohk Energy Corp.	Energy Minerals	13.50	13.70	13.50	13.70	0.74%	AI Prediction
Y9L	Yelp Inc.	Technology Services	26.80	27.20	26.80	27.20	2.26%	AI Prediction
YA1	Yancoal Australia Ltd.	Energy Minerals	2.98	2.98	2.98	2.98	0.00%	AI Prediction
YA3	Canal+ SA	Consumer Services	2.76	2.78	2.73	2.73	-1.44%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	102.80	103.40	102.80	103.40	0.58%	AI Prediction
YAG2	Atossa Therapeutics, Inc.	Health Technology	0.77	0.86	0.77	0.85	7.32%	AI Prediction
YAR	Americold Realty Trust, Inc.	Finance	10.50	11.10	10.50	11.10	5.71%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	9.50	9.50	9.50	9.50	2.15%	AI Prediction
YB4P	Savara, Inc.	Health Technology	2.92	2.96	2.92	2.96	-1.33%	AI Prediction
YBB	Carnavale Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	79.76	80.82	79.74	80.32	0.59%	AI Prediction
YDAB	Yue Da International Holdings Limited	Finance	0.02	0.02	0.02	0.02	-10.00%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	379.90	385.40	375.30	375.30	-2.04%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	108.00	114.00	105.00	108.00	1.89%	AI Prediction
YE2	Strathcona Resources Ltd.	Energy Minerals	21.80	22.80	21.80	22.80	1.79%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	17.99	20.60	17.99	20.60	13.97%	AI Prediction
YGD	PT Garuda Indonesia (Persero) Tbk Class B	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	5.77	5.98	5.77	5.96	3.21%	AI Prediction
YIR	Yihai International Holding Ltd.	Consumer Non-Durables	1.29	1.29	1.29	1.29	-2.27%	AI Prediction
YIT	YIT Oyj	Finance	2.93	2.93	2.91	2.93	0.00%	AI Prediction
YIZH	Sinopec Oilfield Service Corporation Class H	Industrial Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	24.80	25.20	24.80	25.20	2.44%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	13.60	13.60	13.60	13.60	1.49%	AI Prediction
YM9A	Maanshan Iron & Steel Co. Ltd. Class H	Non-Energy Minerals	0.29	0.29	0.29	0.29	1.39%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.26	6.52	6.26	6.50	3.94%	AI Prediction
YNA1	Yantai North Andre Juice Co., Ltd. Class H	Consumer Non-Durables	1.73	1.74	1.73	1.74	-1.14%	AI Prediction
YO0	HIVE Digital Technologies Ltd	Technology Services	3.77	3.98	3.69	3.80	2.26%	AI Prediction
YOC	YOC AG	Technology Services	13.75	14.35	13.70	13.75	-0.72%	AI Prediction
YOJ	LY Corporation	Technology Services	2.64	2.66	2.64	2.66	1.53%	AI Prediction
YOU	ABOUT YOU Holding SE	Retail Trade	6.58	6.66	6.58	6.66	0.60%	AI Prediction
YP1B	Immutep Ltd	Health Technology	0.15	0.15	0.15	0.15	-0.67%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	9.31	9.56	9.31	9.37	-3.02%	AI Prediction
YQ10	Nova Pacific Metals Corp.	Non-Energy Minerals	0.03	0.04	0.03	0.03	4.55%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	31.40	31.80	31.40	31.80	1.92%	AI Prediction
YRRA	Zip Co Ltd.	Finance	2.62	2.64	2.62	2.62	2.34%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	192.80	194.60	187.80	188.00	-2.19%	AI Prediction
YSON	Sonae SGPS SA	Technology Services	1.33	1.36	1.33	1.36	2.56%	AI Prediction
YSP	Spacefy, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
YST1	TPG Telecom Limited	Communications	2.78	2.98	2.78	2.98	7.19%	AI Prediction
YSY	Synergie SA	Commercial Services	31.40	31.50	31.40	31.50	0.00%	AI Prediction
YT2A	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.53	5.61	5.53	5.55	-0.54%	AI Prediction
YTAA	Sri Trang Agro-Industry Public Co. Ltd.(Alien Mkt)	Process Industries	0.30	0.30	0.30	0.30	1.36%	AI Prediction
YTR	Aurelia Metals Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-2.74%	AI Prediction
YTSN	Kuros Biosciences Ltd.	Health Technology	29.40	31.02	29.40	30.58	3.94%	AI Prediction
YU1	Conavi Medical Corp.	Health Technology	0.38	0.39	0.38	0.39	3.74%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.42	1.45	1.42	1.45	0.00%	AI Prediction
YV7	LumenRadio AB	Producer Manufacturing	4.54	4.64	4.54	4.64	1.42%	AI Prediction
YW0	Germanium Mining Corp.	Non-Energy Minerals	0.19	0.26	0.19	0.22	2.83%	AI Prediction
YW5	Giant Mining Corp	Non-Energy Minerals	0.10	0.12	0.10	0.11	6.80%	AI Prediction
YWA	York Water Company	Utilities	25.60	26.00	25.40	25.40	0.00%	AI Prediction
YXS	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	0.87	0.91	0.87	0.91	3.82%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	10.50	10.90	10.50	10.60	0.00%	AI Prediction
YZA0	Aryzta AG	Retail Trade	68.50	68.50	67.50	67.50	-0.74%	AI Prediction
YZCA	Yankuang Energy Group Company Limited Class H	Energy Minerals	1.11	1.11	1.11	1.11	0.82%	AI Prediction
Z12	NextGen Digital Platforms, Inc.	Technology Services	0.29	0.30	0.29	0.29	-4.28%	AI Prediction
Z1K0	Traction Uranium Corp	Non-Energy Minerals	0.18	0.20	0.18	0.20	2.08%	AI Prediction
Z1L	Leroy Seafood Group ASA	Consumer Non-Durables	4.17	4.24	4.17	4.22	1.10%	AI Prediction
Z1W	CVC Capital Partners plc	Finance	15.14	15.59	15.14	15.59	2.63%	AI Prediction
Z29	029 Group SE	Technology Services	26.60	27.20	26.60	27.20	2.26%	AI Prediction
Z2A0	Fastighetsbolaget Emilshus AB Class B	Finance	4.30	4.33	4.30	4.33	0.12%	AI Prediction
Z2G	Netskope, Inc.	Technology Services	19.14	19.98	19.14	19.98	4.83%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	26.80	27.40	26.80	27.00	0.37%	AI Prediction
Z3P	American Salars Lithium Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	33.33%	AI Prediction
Z421	Planisware Societe anonyme	Technology Services	19.90	20.10	19.70	19.88	-0.20%	AI Prediction
Z45	Alvotech	Health Technology	6.92	7.10	6.90	7.08	2.61%	AI Prediction
Z4U	reAlpha Tech Corp.	Technology Services	0.55	0.60	0.55	0.58	0.69%	AI Prediction
Z5S	ATENOR S.A.	Finance	2.91	2.95	2.91	2.95	0.00%	AI Prediction
Z620	Trillion Energy International Inc	Energy Minerals	0.01	0.01	0.01	0.01	2.00%	AI Prediction
Z68	Luca Mining Corp	Non-Energy Minerals	0.93	0.95	0.93	0.95	0.53%	AI Prediction
Z6J	ASTARTA HOLDING PLC	Process Industries	9.90	9.95	9.90	9.95	-3.77%	AI Prediction
Z6N	Argo Corporation	Technology Services	0.27	0.28	0.27	0.28	-0.71%	AI Prediction
Z7D	ESGold Corp	Non-Energy Minerals	0.57	0.59	0.57	0.59	1.72%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	10.90	11.30	10.90	11.30	0.00%	AI Prediction
Z85	Austevoll Seafood ASA	Consumer Non-Durables	8.16	8.16	8.05	8.10	-0.61%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	12.50	12.60	12.30	12.30	-2.38%	AI Prediction
Z9D	Novotek AB Class B	Electronic Technology	7.32	7.44	7.32	7.40	0.54%	AI Prediction
Z9P	Sentia ASA	Industrial Services	5.39	5.49	5.39	5.49	-1.61%	AI Prediction
ZA4	Lithium ION Energy Ltd	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ZA71	Larimar Therapeutics, Inc.	Health Technology	3.58	4.10	3.58	4.10	12.02%	AI Prediction
ZA8	Zymeworks Inc.	Health Technology	14.40	14.50	14.40	14.50	0.00%	AI Prediction
ZAL	Zalando SE	Retail Trade	27.13	27.29	26.44	26.89	-1.03%	AI Prediction
ZAS	Assurant, Inc.	Finance	186.00	188.00	186.00	188.00	0.53%	AI Prediction
ZAY0	Zentek Ltd.	Non-Energy Minerals	0.66	0.68	0.66	0.68	2.26%	AI Prediction
ZB1	Zions Bancorporation NA	Finance	47.97	48.84	47.97	48.56	0.89%	AI Prediction
ZCG	BJ's Restaurants, Inc.	Consumer Services	27.20	27.20	26.80	26.80	-1.47%	AI Prediction
ZCT	Zimtu Capital Corp.	Finance	0.14	0.18	0.14	0.18	26.57%	AI Prediction
ZEE	Zug Estates Holding AG Class B	Finance	2260.00	2280.00	2260.00	2280.00	-0.44%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	142.65	145.70	142.50	145.00	1.83%	AI Prediction
ZEH2	Zehnder Group AG Class A	Producer Manufacturing	73.80	73.80	71.80	71.80	-2.58%	AI Prediction
ZF5	Cavotec Group AB	Producer Manufacturing	1.49	1.50	1.49	1.50	-0.99%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	608.80	611.40	606.60	608.20	-0.03%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	3.02	3.08	3.02	3.06	0.00%	AI Prediction
ZGV3	Gevo, Inc.	Process Industries	1.71	1.86	1.71	1.80	3.68%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	56.47	57.18	56.47	56.90	0.25%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	70.00	70.00	68.50	68.50	-2.14%	AI Prediction
ZH5	AB Artea Bankas	Finance	0.77	0.78	0.77	0.78	0.00%	AI Prediction
ZHJ	Zhejiang Expressway Co. Ltd. Class H	Transportation	0.77	0.77	0.77	0.77	-1.28%	AI Prediction
ZI7	Amentum Holdings, Inc.	Electronic Technology	21.20	22.60	21.20	22.40	5.66%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.30	4.36	4.30	4.36	0.58%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	84.38	86.12	84.38	85.60	1.42%	AI Prediction
ZJ0	Showcase Minerals Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	-10.13%	AI Prediction
ZK9	Integral Metals Corp.	Non-Energy Minerals	0.46	0.51	0.46	0.48	-0.83%	AI Prediction
ZM3	Zumiez Inc.	Retail Trade	17.10	17.10	17.10	17.10	0.00%	AI Prediction
ZMM	Maisons du Monde SA	Retail Trade	1.87	2.10	1.87	2.10	12.81%	AI Prediction
ZMX1	WidePoint Corporation	Technology Services	4.28	4.38	4.28	4.36	0.93%	AI Prediction
ZNHH	China Southern Airlines Company Limited Class H	Transportation	0.43	0.43	0.43	0.43	-0.69%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	125.20	126.70	124.84	124.84	-0.40%	AI Prediction
ZOF	SBI Holdings Incorporated	Finance	36.00	37.00	36.00	36.80	3.37%	AI Prediction
ZOM	ZoomInfo Technologies Inc	Technology Services	8.80	9.20	8.80	8.95	0.56%	AI Prediction
ZP1	Aris Mining Corp	Non-Energy Minerals	8.46	8.57	8.46	8.55	0.59%	AI Prediction
ZRE	DocMorris Ltd	Distribution Services	6.36	6.62	6.34	6.59	3.78%	AI Prediction
ZS2	Metallus Inc.	Non-Energy Minerals	14.40	14.50	14.40	14.50	0.69%	AI Prediction
ZS3	FinecoBank SpA	Finance	18.21	18.41	18.21	18.33	-0.30%	AI Prediction
ZSK	SunOpta Inc.	Consumer Non-Durables	4.95	5.18	4.95	5.15	3.31%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	12.88	12.97	12.85	12.85	0.16%	AI Prediction
ZSV	SSR Mining Inc	Non-Energy Minerals	20.11	20.31	19.79	19.86	-0.70%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	253.10	264.20	251.50	260.00	3.13%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	9.76	10.65	9.76	10.20	2.62%	AI Prediction
ZTX	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	4.66	4.70	4.66	4.70	1.29%	AI Prediction
ZVA	Cellectis S.A.	Health Technology	2.75	3.16	2.75	3.04	9.95%	AI Prediction
ZVB	Zignago Vetro SpA	Process Industries	8.01	8.13	8.01	8.13	1.75%	AI Prediction
ZVF	Indofood Agri Resources Ltd.	Process Industries	0.23	0.24	0.23	0.24	0.85%	AI Prediction
ZVL	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	3.44	3.46	3.44	3.46	-3.35%	AI Prediction
ZVR	Solar A/S Class B	Industrial Services	27.50	27.95	27.50	27.95	0.90%	AI Prediction
ZVW	Gem Diamonds Limited	Non-Energy Minerals	0.02	0.03	0.02	0.03	3.90%	AI Prediction
ZVX	Frasers Group PLC	Retail Trade	8.82	8.84	8.73	8.73	-1.08%	AI Prediction
ZX3	China East Education Holdings Limited	Commercial Services	0.78	0.79	0.78	0.78	-2.52%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	72.48	73.48	72.30	73.18	-0.27%	AI Prediction
ZX7	Gladiator Metals Corp	Non-Energy Minerals	0.57	0.60	0.57	0.60	2.04%	AI Prediction
ZY8	PT Saratoga Investama Sedaya Tbk	Finance	0.08	0.10	0.08	0.10	0.00%	AI Prediction
ZYA	State Street Corporation	Finance	98.27	99.66	98.27	99.04	0.85%	AI Prediction
ZYE1	Addiko Bank AG	Finance	20.70	20.80	20.70	20.80	0.48%	AI Prediction
ZYR1	Cornish Metals Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
ZYY	Ascencio SA	Finance	50.60	50.80	50.60	50.80	-1.36%	AI Prediction
ZZA	Cinemark Holdings, Inc.	Consumer Services	23.62	24.35	23.62	24.14	2.16%	AI Prediction
ZZG	Information Services Group, Inc.	Commercial Services	4.80	4.90	4.80	4.90	2.08%	AI Prediction