Germany

AllBERDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
00W	Aspermont Limited	Consumer Services	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
0110	Thesis Gold Inc.	Non-Energy Minerals	0.96	0.96	0.95	0.95	-1.66%	AI Prediction
013C	JD.com, Inc. Class A	Retail Trade	12.40	12.71	11.86	12.46	1.62%	AI Prediction
01H	Horiba , Ltd.	Producer Manufacturing	74.50	75.50	74.50	75.50	-0.66%	AI Prediction
01K	Keller Group plc	Industrial Services	17.00	17.90	16.90	16.90	-0.59%	AI Prediction
01P	Medpace Holdings, Inc.	Commercial Services	505.00	516.40	505.00	513.00	1.22%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	9.80	9.90	9.80	9.90	3.66%	AI Prediction
021	SFS Group AG	Producer Manufacturing	104.80	106.80	104.80	104.80	0.00%	AI Prediction
02B	BlackLine, Inc.	Technology Services	45.80	47.40	45.80	47.40	1.72%	AI Prediction
02G	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.35	0.36	0.34	0.36	2.53%	AI Prediction
02H0	Hexatronic Group AB	Electronic Technology	1.49	1.54	1.48	1.53	2.04%	AI Prediction
02M	Mosaic Company	Process Industries	20.66	21.18	20.66	21.02	1.55%	AI Prediction
02V	Village Farms International, Inc.	Process Industries	3.06	3.08	2.91	3.02	-1.31%	AI Prediction
038	NovoCure Ltd.	Health Technology	9.79	10.51	9.79	10.45	4.65%	AI Prediction
03M	Martinrea International Inc.	Producer Manufacturing	6.05	6.35	6.05	6.35	2.42%	AI Prediction
04K	Knight Therapeutics, Inc.	Health Technology	3.66	3.74	3.66	3.74	0.00%	AI Prediction
04M	Anywhere Real Estate Inc.	Finance	10.60	11.70	10.60	11.70	8.33%	AI Prediction
04Q	Nordea Bank Abp	Finance	14.61	14.75	14.40	14.66	1.03%	AI Prediction
04X	Personalis, Inc.	Health Services	6.97	8.60	6.97	8.56	17.89%	AI Prediction
05B0	Hopium S.A.	Commercial Services	0.01	0.01	0.01	0.01	-15.29%	AI Prediction
05Y	Vivoryon Therapeutics N.V.	Health Technology	1.58	1.59	1.58	1.58	-1.00%	AI Prediction
061	Docebo, Inc.	Technology Services	17.70	18.40	17.70	18.40	3.25%	AI Prediction
06L	PT Global Mediacom Tbk	Consumer Services	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
06S	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.51	1.62	1.51	1.62	1.89%	AI Prediction
06Y	Polenergia S.A.	Utilities	13.08	13.62	13.08	13.62	-1.73%	AI Prediction
074	Reaves Utility Income Fund	Miscellaneous	31.32	31.97	31.32	31.97	0.03%	AI Prediction
075	Brinova Fastigheter AB Class B	Finance	1.44	1.44	1.43	1.43	0.35%	AI Prediction
079A	Blackstone Mortgage Trust, Inc. Class A	Finance	15.77	16.32	15.77	16.32	2.38%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	240.00	250.00	240.00	250.00	3.31%	AI Prediction
07K	PT Krakatau Steel (Persero) Tbk Class B	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
07M	China Modern Dairy Holdings Ltd.	Process Industries	0.13	0.14	0.13	0.14	7.52%	AI Prediction
07R	StreamWIDE	Communications	69.40	70.60	69.40	70.60	1.15%	AI Prediction
07X	Annovis Bio Inc	Health Technology	3.31	3.42	3.02	3.27	-2.54%	AI Prediction
089	Cambium Networks Corporation	Communications	2.06	2.12	1.91	2.00	-5.66%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	58.50	61.50	58.50	61.50	1.65%	AI Prediction
08HH	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	2.36	2.40	2.36	2.40	-1.64%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	37.44	38.15	37.44	38.11	1.30%	AI Prediction
08X0	Pony AI Inc. Class A	Technology Services	9.62	9.84	9.62	9.82	-6.34%	AI Prediction
096	HubSpot, Inc.	Technology Services	308.70	312.50	300.40	307.60	-0.90%	AI Prediction
09B	lastminute.com N.V.	Consumer Services	14.10	14.10	14.10	14.10	-4.08%	AI Prediction
0AD	Anfield Energy Inc	Non-Energy Minerals	5.05	5.10	4.94	5.05	-2.88%	AI Prediction
0AJ	Stride, Inc.	Consumer Services	57.00	59.00	55.50	57.00	-0.87%	AI Prediction
0AK	Aramark	Consumer Services	31.67	32.95	31.67	32.89	3.04%	AI Prediction
0AS	Entech Smart Energies	Utilities	7.66	7.91	7.66	7.91	0.38%	AI Prediction
0AV	Waga Energy SA	Process Industries	21.90	22.05	21.90	22.05	0.00%	AI Prediction
0B0	CBo Territoria SA	Finance	3.51	3.55	3.51	3.55	0.00%	AI Prediction
0B2	BAWAG Group AG	Finance	110.00	111.70	110.00	111.50	1.36%	AI Prediction
0B51	Osisko Metals Incorporated	Non-Energy Minerals	0.28	0.30	0.28	0.29	1.39%	AI Prediction
0B7	Bossard Holding AG	Producer Manufacturing	162.80	165.20	162.80	165.20	1.23%	AI Prediction
0B8	Basler Kantonalbank Partizipsch	Finance	85.50	86.50	85.50	86.50	0.00%	AI Prediction
0BE	Dovre Group Plc	Commercial Services	0.05	0.08	0.05	0.08	54.00%	AI Prediction
0BM	RTW Biotech Opportunities Ltd USD	Miscellaneous	1.55	1.57	1.55	1.55	0.00%	AI Prediction
0BO	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H	Health Technology	7.30	7.30	7.25	7.25	-5.84%	AI Prediction
0BQ	Norske Skog ASA	Process Industries	1.10	1.20	1.10	1.20	-1.32%	AI Prediction
0BT1	BacTech Environmental Corp.	Industrial Services	0.01	0.01	0.01	0.01	-18.75%	AI Prediction
0C0	MustGrow Biologics Corp.	Process Industries	0.37	0.42	0.37	0.39	-2.53%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	12.60	12.70	12.60	12.70	2.42%	AI Prediction
0C6	CarGurus, Inc. Class A	Technology Services	29.20	30.40	29.20	30.20	2.72%	AI Prediction
0CF	OrganoClick AB	Process Industries	0.14	0.14	0.14	0.14	-4.39%	AI Prediction
0CG	Chegg, Inc.	Commercial Services	0.77	0.84	0.77	0.83	5.15%	AI Prediction
0CI	China Cinda Asset Management Co., Ltd. Class H	Finance	0.14	0.14	0.14	0.14	1.41%	AI Prediction
0CL	Cloetta AB Class B	Consumer Non-Durables	3.14	3.33	3.14	3.33	1.52%	AI Prediction
0CP1	PT Charoen Pokphand Indonesia Tbk	Process Industries	0.23	0.23	0.23	0.23	0.00%	AI Prediction
0CT	Card Factory Plc	Retail Trade	1.08	1.12	1.08	1.12	2.57%	AI Prediction
0DA	Dorian LPG Ltd.	Transportation	21.30	21.60	21.30	21.53	-0.05%	AI Prediction
0DI	LCI Industries	Producer Manufacturing	91.50	97.50	91.50	97.50	5.41%	AI Prediction
0DL	Biosynex SA	Health Technology	0.51	0.51	0.51	0.51	-0.39%	AI Prediction
0E9	ABOUND ENERGY INC		0.03	0.03	0.03	0.03	0.00%	AI Prediction
0ED	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.03	0.04	0.03	0.04	4.11%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	59.00	61.22	58.82	60.52	1.61%	AI Prediction
0ET	Esperion Therapeutics, Inc.	Health Technology	2.50	2.71	2.50	2.67	3.84%	AI Prediction
0FA	Farmland Partners Inc	Finance	8.04	8.34	8.04	8.34	1.89%	AI Prediction
0FD	Wickes Group Plc	Retail Trade	2.38	2.42	2.38	2.42	0.83%	AI Prediction
0FE	Yubico AB	Distribution Services	8.10	8.33	8.05	8.28	-1.76%	AI Prediction
0FF	2020 Bulkers Ltd.	Transportation	11.92	12.16	11.82	11.86	-1.41%	AI Prediction
0FG	Advanced Flower Capital Inc.	Finance	2.18	2.40	2.18	2.32	4.50%	AI Prediction
0FJ	FIT Hon Teng Limited	Electronic Technology	0.53	0.54	0.51	0.52	-7.26%	AI Prediction
0FO	Focusrite PLC	Electronic Technology	2.38	2.38	2.38	2.38	-2.46%	AI Prediction
0FS0	Waratah Minerals Limited	Non-Energy Minerals	0.25	0.25	0.25	0.25	-2.31%	AI Prediction
0FY	Equillium, Inc.	Health Technology	0.84	0.89	0.84	0.86	-3.26%	AI Prediction
0G31	Vizsla Silver Corp.	Non-Energy Minerals	3.45	3.51	3.34	3.48	-0.29%	AI Prediction
0G4	Bioceres Crop Solutions Corp.	Process Industries	1.19	1.31	1.19	1.30	4.00%	AI Prediction
0G93	Globus Maritime Limited	Transportation	1.01	1.02	1.01	1.02	0.00%	AI Prediction
0GB	GB Group PLC	Technology Services	2.52	2.56	2.52	2.56	-1.54%	AI Prediction
0GE	RVRC Holding AB	Retail Trade	5.39	5.50	5.37	5.50	-1.70%	AI Prediction
0GF	Graphene Manufacturing Group Ltd	Producer Manufacturing	0.61	0.68	0.61	0.68	5.30%	AI Prediction
0GI0	Helia Group Limited	Finance	3.12	3.24	3.12	3.24	0.00%	AI Prediction
0GP0	LEVIATHAN METALS CORP		0.29	0.30	0.29	0.30	4.17%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	181.10	186.45	181.10	185.60	1.39%	AI Prediction
0GT	Stoke Therapeutics, Inc.	Health Technology	23.80	26.00	23.80	26.00	8.33%	AI Prediction
0GV	SuRo Capital Corp.	Miscellaneous	7.50	7.65	7.35	7.65	-1.92%	AI Prediction
0H5	HCI Group, Inc.	Finance	146.00	152.00	146.00	152.00	2.70%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	26.60	27.00	26.60	27.00	2.27%	AI Prediction
0HC	LIGHT AI INC		0.12	0.17	0.12	0.17	25.56%	AI Prediction
0HE1	Aya Gold & Silver Inc.	Non-Energy Minerals	8.08	8.44	7.93	8.44	4.85%	AI Prediction
0HF	Pullup Entertainment	Technology Services	17.10	17.68	17.10	17.58	1.74%	AI Prediction
0HG	HIAG Immobilien Holding AG	Finance	124.40	124.80	123.80	124.40	-0.48%	AI Prediction
0HV	Envista Holdings Corp.	Health Technology	16.50	17.40	16.50	17.30	4.85%	AI Prediction
0I5A	Bettermoo(d) Food Corporation	Consumer Non-Durables	0.06	0.08	0.06	0.06	0.00%	AI Prediction
0I6	Banca IFIS S.p.A.	Finance	25.00	25.08	24.68	25.06	-0.71%	AI Prediction
0IF	American Bitcoin Corp.	Technology Services	3.79	3.95	3.70	3.84	-4.60%	AI Prediction
0IK	NGM Biopharmaceuticals, Inc.	Health Technology	3.55	3.62	3.50	3.50	-2.78%	AI Prediction
0IU	US Critical Metals Corp.	Finance	0.20	0.23	0.19	0.20	0.00%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	25.20	25.40	25.20	25.40	2.42%	AI Prediction
0JM	PT Jasa Marga (Persero) Tbk Class B	Transportation	0.16	0.20	0.16	0.20	24.39%	AI Prediction
0JV0	iBio, Inc.	Health Technology	0.82	0.90	0.80	0.90	2.29%	AI Prediction
0JW	JELD-WEN Holding, Inc.	Non-Energy Minerals	1.62	1.92	1.62	1.92	16.36%	AI Prediction
0JZ	Affluent Medical SA	Health Technology	1.56	1.58	1.54	1.54	-2.22%	AI Prediction
0K4	Akero Therapeutics, Inc.	Health Technology	46.74	47.14	46.74	47.14	0.17%	AI Prediction
0K6	Wawel S.A.	Consumer Non-Durables	164.00	164.00	164.00	164.00	0.31%	AI Prediction
0K91	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	5.25	5.25	5.15	5.15	-5.50%	AI Prediction
0KD	Kornit Digital Ltd.	Process Industries	10.60	11.30	10.60	11.30	5.61%	AI Prediction
0KE	Kernel Holding S.A.	Process Industries	4.66	4.90	4.37	4.40	-5.58%	AI Prediction
0KJ	Aberforth Smaller Companies Trust PLC	Miscellaneous	16.50	16.80	16.50	16.80	0.60%	AI Prediction
0KN	Morgan Sindall Group plc	Industrial Services	51.00	52.50	50.50	52.00	1.96%	AI Prediction
0KZA	Amerant Bancorp Inc. Class A	Finance	14.50	15.30	14.50	15.30	2.68%	AI Prediction
0L41	Kingsview Minerals Ltd.	Non-Energy Minerals	0.26	0.32	0.26	0.32	21.54%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	48.11	50.76	48.11	49.93	3.78%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	45.86	49.50	45.86	48.68	4.49%	AI Prediction
0LC	Ashtead Group plc	Finance	51.50	54.50	51.50	54.50	2.83%	AI Prediction
0LQ	Eurodry Ltd.	Transportation	10.90	11.00	10.90	11.00	-5.98%	AI Prediction
0LT	Leoch International Technology Limited	Producer Manufacturing	0.17	0.17	0.17	0.17	-5.95%	AI Prediction
0LW0	Neovacs SA	Health Technology	0.02	0.03	0.02	0.03	14.22%	AI Prediction
0LZ	Yellow Cake Plc	Non-Energy Minerals	5.98	5.98	5.64	5.78	-2.69%	AI Prediction
0M40	Mersana Therapeutics, Inc.	Health Technology	23.60	24.00	23.60	23.80	0.00%	AI Prediction
0M5	BILL Holdings, Inc.	Technology Services	40.56	42.09	40.51	42.02	2.65%	AI Prediction
0M61	Myomo, Inc.	Distribution Services	0.62	0.67	0.62	0.67	5.50%	AI Prediction
0M7	COFCO Joycome Foods Limited	Distribution Services	0.17	0.17	0.17	0.17	-1.17%	AI Prediction
0ME	Twist Bioscience Corp.	Health Technology	22.84	25.21	22.63	24.91	9.59%	AI Prediction
0MN	FERRO S.A.	Producer Manufacturing	6.74	7.10	6.74	7.10	4.11%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	14.20	14.70	14.20	14.70	2.80%	AI Prediction
0MS	First Advantage Corp.	Technology Services	11.00	12.00	11.00	12.00	8.11%	AI Prediction
0N2	Omai Gold Mines Corp.	Non-Energy Minerals	0.72	0.77	0.72	0.77	0.65%	AI Prediction
0N5	Xometry, Inc. Class A	Technology Services	47.67	49.87	47.37	48.80	1.90%	AI Prediction
0N6A	TME Pharma N.V.	Health Technology	0.06	0.07	0.06	0.07	4.00%	AI Prediction
0NG	Northern Graphite Corporation	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.88%	AI Prediction
0NH	Nomad Foods Ltd.	Consumer Non-Durables	10.50	10.80	10.40	10.70	0.00%	AI Prediction
0NN	Avicanna Inc	Health Technology	0.16	0.16	0.14	0.14	-9.38%	AI Prediction
0NR	Uniphar PLC	Distribution Services	3.54	3.54	3.54	3.54	-3.80%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	50.48	51.46	49.92	50.18	-1.57%	AI Prediction
0NY	Linklogis, Inc. Class B	Technology Services	0.25	0.25	0.25	0.25	-4.51%	AI Prediction
0O2	Sagimet Biosciences Inc. Class A	Health Technology	6.20	6.25	5.80	5.85	-7.87%	AI Prediction
0OC	Ocado Group PLC	Retail Trade	1.99	2.13	1.99	2.00	0.00%	AI Prediction
0OG	Organigram Global Inc.	Process Industries	1.23	1.28	1.16	1.28	-0.78%	AI Prediction
0OH	oOh media Ltd	Commercial Services	0.64	0.64	0.64	0.64	-2.29%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	67.92	68.84	66.39	68.47	1.24%	AI Prediction
0OM	Orion Group Holdings, Inc.	Industrial Services	7.35	7.90	7.35	7.70	1.99%	AI Prediction
0ON	Exchange Income Corporation	Transportation	47.00	48.00	47.00	47.40	0.42%	AI Prediction
0OT	Ocular Therapeutix Inc	Health Technology	10.02	10.62	10.02	10.62	3.96%	AI Prediction
0OV1	OVS S.p.A.	Retail Trade	4.21	4.34	4.21	4.30	-2.19%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	20.40	20.80	19.20	20.40	-1.92%	AI Prediction
0P1A	Turtle Beach Corporation	Consumer Durables	10.80	11.60	10.80	11.60	5.45%	AI Prediction
0P5	Genuit Group PLC	Producer Manufacturing	3.34	3.46	3.34	3.46	1.17%	AI Prediction
0P7	Paylocity Holding Corp.	Technology Services	123.00	128.00	123.00	128.00	2.40%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	240.90	254.50	240.90	251.80	4.05%	AI Prediction
0PD0	Pinewood Technologies Group PLC	Technology Services	3.84	3.86	3.84	3.86	-0.52%	AI Prediction
0PL	Xtract One Technologies Inc	Technology Services	0.38	0.39	0.38	0.39	4.23%	AI Prediction
0PN	Acast AB	Technology Services	3.00	3.07	2.90	3.00	-0.99%	AI Prediction
0PQ	ProQR Therapeutics N.V.	Health Technology	1.76	1.77	1.75	1.77	-2.15%	AI Prediction
0PT	Prothena Corp. Plc	Health Technology	8.65	9.20	8.55	9.15	5.78%	AI Prediction
0PY	Paycom Software, Inc.	Technology Services	137.95	141.45	137.95	140.45	1.66%	AI Prediction
0Q0	StoneCo Ltd. Class A	Commercial Services	12.63	13.04	12.63	13.04	1.99%	AI Prediction
0Q2	Q2 Holdings, Inc.	Technology Services	59.50	62.50	59.50	62.50	3.31%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.74	0.78	0.70	0.76	1.49%	AI Prediction
0QF	Moderna, Inc.	Health Technology	19.60	20.77	19.33	20.49	5.40%	AI Prediction
0QH	Rimini Street Inc Class A	Technology Services	3.16	3.32	3.16	3.32	3.75%	AI Prediction
0QJ	Hexagon Purus ASA	Producer Manufacturing	0.15	0.16	0.15	0.16	4.76%	AI Prediction
0QL0	Virgin Galactic Holdings Inc	Electronic Technology	2.96	3.03	2.83	2.90	-3.73%	AI Prediction
0QN	Ares Management Corporation	Finance	124.78	129.00	124.78	128.44	2.51%	AI Prediction
0QP	Qingdao Port International Co Ltd Class H	Transportation	0.80	0.84	0.80	0.82	1.85%	AI Prediction
0QW	J D Wetherspoon plc	Consumer Services	6.95	7.05	6.95	7.05	1.44%	AI Prediction
0QY	QYOU Media, Inc.	Consumer Services	0.01	0.02	0.01	0.02	-17.00%	AI Prediction
0R1	Royal Unibrew A/S	Consumer Non-Durables	68.60	73.65	68.60	73.65	6.51%	AI Prediction
0R3	Kimbell Royalty Partners LP	Miscellaneous	11.62	11.66	11.62	11.66	-1.12%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	58.64	61.50	58.64	61.06	3.28%	AI Prediction
0R7	Robertet SA	Consumer Non-Durables	842.00	896.00	842.00	896.00	3.11%	AI Prediction
0RA0	RAPT Therapeutics, Inc.	Health Technology	23.40	24.00	23.40	23.80	0.00%	AI Prediction
0RL0	Reservoir Media, Inc.	Commercial Services	6.15	6.40	6.15	6.40	1.59%	AI Prediction
0S0	SiteOne Landscape Supply, Inc.	Distribution Services	108.00	115.00	108.00	114.00	4.59%	AI Prediction
0S1	OneMain Holdings, Inc.	Finance	49.76	52.26	49.76	51.68	2.83%	AI Prediction
0S6	Cerence Inc.	Technology Services	8.66	9.26	8.64	9.04	3.64%	AI Prediction
0SE0	Sezzle Inc.	Technology Services	46.10	47.40	43.80	47.20	4.42%	AI Prediction
0SG	Enad Global 7 AB	Technology Services	0.99	1.22	0.99	1.22	5.34%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	37.20	38.29	36.50	38.17	2.00%	AI Prediction
0SZ	Ready Capital Corporation	Finance	2.02	2.18	2.02	2.16	6.93%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	83.50	85.50	82.00	85.00	0.00%	AI Prediction
0TB	Theravance Biopharma Inc	Health Technology	15.30	16.00	15.30	16.00	3.23%	AI Prediction
0TL	VinFast Auto Ltd.	Consumer Durables	2.98	2.98	2.63	2.76	-9.03%	AI Prediction
0TN	Bioretec Ltd.	Health Technology	0.80	0.81	0.79	0.79	-1.49%	AI Prediction
0TO	AXO Copper Corp.	Non-Energy Minerals	0.28	0.28	0.27	0.27	-4.32%	AI Prediction
0TS	Safello Group AB	Finance	0.42	0.43	0.42	0.42	-7.73%	AI Prediction
0TT	Nekkar ASA	Producer Manufacturing	0.98	0.98	0.96	0.96	-4.02%	AI Prediction
0TX	VEF AB	Finance	0.19	0.20	0.19	0.20	0.00%	AI Prediction
0U6	Cranswick plc	Consumer Non-Durables	55.00	58.00	55.00	58.00	4.50%	AI Prediction
0UB	UBS Group AG	Finance	32.17	32.26	31.74	32.13	0.56%	AI Prediction
0UI	American Coastal Insurance Corporation	Finance	9.65	10.10	9.65	10.10	3.06%	AI Prediction
0V4	Valvoline, Inc.	Consumer Services	25.80	27.20	25.80	27.20	3.82%	AI Prediction
0V6	Vistra Corp.	Utilities	150.15	152.20	141.90	146.85	-2.94%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	21.80	22.92	21.80	22.91	4.61%	AI Prediction
0VF	Virtu Financial, Inc. Class A	Finance	29.00	29.60	29.00	29.60	0.68%	AI Prediction
0VK	Storskogen Group AB Class B	Finance	0.97	0.99	0.97	0.99	1.53%	AI Prediction
0VN	Frontier Group Holdings, Inc.	Transportation	3.22	3.38	3.22	3.32	2.47%	AI Prediction
0VW	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	3.92	3.99	3.92	3.98	-0.13%	AI Prediction
0W2	Westgold Resources Ltd	Non-Energy Minerals	3.03	3.11	3.03	3.11	-3.65%	AI Prediction
0W7	Wagners Holding Co. Ltd.	Non-Energy Minerals	1.87	1.88	1.87	1.88	-3.09%	AI Prediction
0WB	Stalprodukt S.A.	Non-Energy Minerals	55.00	57.00	55.00	57.00	3.64%	AI Prediction
0WE	Weatherford International plc	Industrial Services	60.02	63.98	60.02	63.98	6.00%	AI Prediction
0WH	WH Group Ltd. (HK)	Consumer Non-Durables	0.92	0.97	0.92	0.96	4.89%	AI Prediction
0WJ	Karat Packaging, Inc.	Process Industries	17.70	18.50	17.70	18.40	0.55%	AI Prediction
0WKA	Workiva Inc. Class A	Technology Services	75.50	78.50	75.50	78.50	3.29%	AI Prediction
0WP	WPP Plc	Commercial Services	3.18	3.38	3.18	3.38	0.00%	AI Prediction
0X5	GL events SA	Commercial Services	26.30	27.50	26.30	27.40	2.43%	AI Prediction
0XD	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.30	0.31	0.30	0.31	-0.80%	AI Prediction
0XE	Xero Limited	Technology Services	66.00	68.00	66.00	66.00	-0.75%	AI Prediction
0XI	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.	Consumer Services	0.08	0.08	0.08	0.08	-4.82%	AI Prediction
0XM1	Humanoid Global Holdings Corp.	Finance	0.61	0.69	0.56	0.60	-4.76%	AI Prediction
0XP	Argo Blockchain Plc	Technology Services	0.02	0.02	0.02	0.02	-11.23%	AI Prediction
0Y10	Polar Capital Technology Trust PLC	Miscellaneous	5.15	5.15	5.00	5.00	-5.66%	AI Prediction
0YA0	Clear Blue Technologies International, Inc.	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	36.50	37.40	32.90	36.30	1.11%	AI Prediction
0YE	Yext, Inc.	Technology Services	7.02	7.33	7.02	7.33	2.52%	AI Prediction
0YK	Verra Mobility Corp. Class A	Transportation	17.90	18.60	17.90	18.60	2.20%	AI Prediction
0YL0	Else Nutrition Holdings Inc	Health Technology	0.10	0.12	0.10	0.12	11.36%	AI Prediction
0YT	Hunting PLC	Industrial Services	4.10	4.10	3.94	3.94	-5.29%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	41.00	42.05	40.72	41.89	1.80%	AI Prediction
0YX	Sysmex Corporation	Health Technology	8.50	8.90	8.50	8.85	10.62%	AI Prediction
0Z2	Alector, Inc.	Health Technology	1.02	1.09	1.02	1.08	2.86%	AI Prediction
0ZA	Ranpak Holdings Corp Class A	Process Industries	3.68	3.88	3.68	3.88	4.86%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	241.55	244.60	234.60	239.40	-1.09%	AI Prediction
0ZF	Vireo Growth Inc	Process Industries	0.31	0.38	0.31	0.38	3.87%	AI Prediction
0ZG	Zillow Group, Inc. Class A	Technology Services	56.70	61.12	56.70	60.82	6.22%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	58.07	61.84	58.07	61.77	5.95%	AI Prediction
103	PowerBank Corporation	Utilities	1.41	1.54	1.39	1.51	7.09%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.60	11.70	11.60	11.70	0.00%	AI Prediction
109	Kinden Corporation	Industrial Services	35.00	35.20	35.00	35.20	2.33%	AI Prediction
10D	Navient Corp	Finance	9.85	10.40	9.85	10.40	2.97%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	7.56	7.70	7.56	7.70	1.38%	AI Prediction
10I	Kier Group plc	Industrial Services	2.34	2.40	2.34	2.34	0.00%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	8.90	9.15	8.90	9.15	1.10%	AI Prediction
10VA	Immunic, Inc.	Health Technology	0.59	0.61	0.57	0.60	2.20%	AI Prediction
10W	McBride plc	Consumer Non-Durables	1.39	1.45	1.39	1.45	-2.68%	AI Prediction
116	ENERGOUS CORP		4.88	5.42	4.88	5.42	0.46%	AI Prediction
1170	Arista Networks, Inc.	Electronic Technology	104.00	104.42	99.53	102.12	-1.79%	AI Prediction
11C	11 Bit Studios SA	Technology Services	37.50	37.86	36.24	36.70	-0.76%	AI Prediction
11H	Heritage Insurance Holdings, Inc.	Finance	22.60	23.80	22.60	23.40	2.63%	AI Prediction
11L	Canopy Growth Corporation	Process Industries	0.87	0.98	0.86	0.98	9.74%	AI Prediction
11N	DNOW Inc.	Distribution Services	10.70	11.70	10.70	11.70	8.33%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	18.60	19.50	18.60	19.50	-5.34%	AI Prediction
11V	Fiverr International Ltd.	Technology Services	17.09	17.57	16.89	17.57	1.88%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.02	3.14	3.02	3.10	1.97%	AI Prediction
124	ANIMA Holding S.p.A.	Finance	5.74	6.07	5.74	6.07	0.25%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	101.58	107.24	99.63	106.66	4.92%	AI Prediction
12F	Fortis Inc.	Utilities	44.55	44.84	44.55	44.84	0.52%	AI Prediction
12J0	Latecoere SA	Electronic Technology	0.01	0.01	0.01	0.01	-0.72%	AI Prediction
12P	PennantPark Investment Corporation	Miscellaneous	5.33	5.50	5.33	5.50	3.56%	AI Prediction
12V	Veracyte, Inc.	Health Technology	34.80	38.80	34.60	38.40	7.87%	AI Prediction
12X1	Anavex Life Sciences Corp.	Health Technology	2.73	2.96	2.73	2.88	3.11%	AI Prediction
134	Seplat Energy PLC	Energy Minerals	2.94	2.98	2.94	2.98	1.36%	AI Prediction
135A	SCYNEXIS, Inc.	Health Technology	0.59	0.60	0.59	0.59	-3.28%	AI Prediction
137	Aldeyra Therapeutics, Inc.	Health Technology	4.04	4.38	4.04	4.34	5.64%	AI Prediction
13B	bpost SA	Commercial Services	1.71	1.74	1.69	1.74	1.52%	AI Prediction
13C0	Sonida Senior Living, Inc.	Health Services	27.40	28.20	27.40	28.20	1.44%	AI Prediction
13K	Kennedy-Wilson Holdings, Inc.	Finance	8.15	8.50	8.15	8.50	1.80%	AI Prediction
13M	Main Street Capital Corporation	Finance	48.52	48.98	47.80	48.98	1.95%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Electronic Technology	0.38	0.38	0.36	0.37	-3.90%	AI Prediction
14D	Tokentus Investment AG	Finance	0.98	1.05	0.98	0.99	1.02%	AI Prediction
14F	Blackrock World Mining Trust PLC	Miscellaneous	7.60	7.60	7.30	7.30	-5.81%	AI Prediction
14L	a2 Milk Company Limited	Consumer Non-Durables	5.18	5.29	5.18	5.20	1.68%	AI Prediction
14N1	Rithm Capital Corp.	Finance	9.25	9.62	9.25	9.58	2.07%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	96.50	98.50	96.50	97.50	-1.52%	AI Prediction
14W	Vercom SA	Technology Services	26.85	27.45	26.85	27.45	-1.96%	AI Prediction
1520	Midea Group Co. Ltd. Class H	Consumer Durables	9.75	9.90	9.60	9.90	1.54%	AI Prediction
153A	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.73	1.73	1.73	1.73	-1.14%	AI Prediction
154	InMode Ltd.	Health Technology	11.77	12.12	11.77	12.12	0.83%	AI Prediction
15M1	Meridian Energy Limited	Utilities	2.70	2.70	2.70	2.70	-0.74%	AI Prediction
15PA	Optimum Communications, Inc. Class A	Communications	1.48	1.53	1.48	1.53	2.92%	AI Prediction
15R	Magnite, Inc.	Technology Services	11.38	12.31	11.38	12.29	7.29%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	3.78	3.82	3.77	3.78	-2.33%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	66.50	70.50	66.50	70.00	2.94%	AI Prediction
16A	Clarivate PLC	Commercial Services	2.86	3.02	2.86	3.00	4.17%	AI Prediction
16NA	Beam Global	Producer Manufacturing	1.48	1.49	1.47	1.48	-1.33%	AI Prediction
16U	Upland Software, Inc.	Technology Services	1.50	1.57	1.50	1.57	-0.25%	AI Prediction
1741	Sany Heavy Industry Co., Ltd. Class H	Producer Manufacturing	2.47	2.55	2.47	2.54	0.40%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.43	1.68	1.43	1.68	10.53%	AI Prediction
17G	Kiplin Metals Inc.	Non-Energy Minerals	0.20	0.23	0.20	0.23	-6.64%	AI Prediction
17J	Journey Energy, Inc.	Energy Minerals	2.42	2.44	2.42	2.43	-2.72%	AI Prediction
17M	Moelis & Co. Class A	Finance	52.00	54.50	52.00	54.50	2.83%	AI Prediction
17Q1	Pharmaron Beijing Co., Ltd. Class H	Health Technology	2.30	2.30	2.30	2.30	-4.96%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	36.49	37.01	36.31	37.01	4.53%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	30.59	32.00	30.59	31.65	2.00%	AI Prediction
188H	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	3.60	3.62	3.60	3.62	-2.16%	AI Prediction
18I	Adient plc	Producer Manufacturing	15.40	16.40	15.40	16.40	6.49%	AI Prediction
18LB	Investment AB Latour Class B	Finance	20.42	20.72	20.42	20.69	0.39%	AI Prediction
18M	Sabre Insurance Group Plc	Finance	1.40	1.41	1.40	1.41	0.71%	AI Prediction
18P0	Electra Battery Materials Corp	Non-Energy Minerals	0.74	0.81	0.69	0.75	0.00%	AI Prediction
18RA	Select Water Solutions, Inc. Class A	Energy Minerals	8.08	8.45	8.08	8.45	3.05%	AI Prediction
19H	Hercules Capital, Inc.	Finance	15.19	15.34	14.89	15.34	2.33%	AI Prediction
19KA	CorMedix Inc.	Health Technology	8.20	8.45	8.20	8.35	-1.76%	AI Prediction
19P	Phreesia, Inc.	Technology Services	16.28	17.55	16.28	17.55	4.90%	AI Prediction
19R	SRP Groupe SA	Retail Trade	0.43	0.43	0.41	0.43	-0.93%	AI Prediction
19S	Sabre Corporation	Technology Services	1.29	1.38	1.29	1.38	2.57%	AI Prediction
19T	Idorsia Ltd.	Health Technology	3.45	3.46	3.33	3.36	-3.17%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	361.10	361.10	328.90	347.30	-3.71%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	123.15	129.50	123.10	129.50	3.93%	AI Prediction
1A7	Allison Transmission Holdings, Inc.	Producer Manufacturing	69.50	74.00	69.50	73.50	4.26%	AI Prediction
1AC	PennyMac Financial Services, Inc.	Finance	106.00	111.00	106.00	110.00	1.85%	AI Prediction
1AD1	AddLife AB Class B	Health Services	16.13	16.23	16.13	16.23	-0.73%	AI Prediction
1AE	argenx SE	Health Technology	794.00	805.20	792.80	800.00	0.48%	AI Prediction
1AH	AbraSilver Resource Corp.	Non-Energy Minerals	4.10	4.29	4.03	4.17	-1.18%	AI Prediction
1AKA	Aker Solutions ASA	Utilities	2.61	2.61	2.57	2.58	-3.58%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	27.81	28.76	27.50	28.22	1.07%	AI Prediction
1AM	Alm. Brand A/S	Finance	2.36	2.37	2.36	2.37	0.08%	AI Prediction
1AW	Argan, Inc.	Industrial Services	300.00	308.00	286.00	292.00	-5.19%	AI Prediction
1AY	Afya Limited Class A	Consumer Services	12.40	12.90	12.40	12.90	1.57%	AI Prediction
1B1	Molecure SA	Health Technology	1.39	1.40	1.39	1.40	-0.43%	AI Prediction
1B2	Bitfarms Ltd.	Technology Services	2.20	2.27	2.00	2.11	-6.01%	AI Prediction
1B8	Ondas Holdings, Inc.	Electronic Technology	5.49	5.95	5.14	5.87	7.51%	AI Prediction
1B9	boohoo group Plc	Retail Trade	0.11	0.14	0.11	0.14	10.53%	AI Prediction
1BF	Phoenix Group Holdings plc	Finance	7.47	7.63	7.46	7.62	0.73%	AI Prediction
1BHA	American Rare Earths Ltd	Non-Energy Minerals	0.22	0.23	0.20	0.22	-8.33%	AI Prediction
1BO	Balyo SA	Producer Manufacturing	0.31	0.31	0.31	0.31	-1.59%	AI Prediction
1BR1	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	88.58	90.02	88.58	89.90	1.51%	AI Prediction
1BU	Avant Brands Inc	Process Industries	0.36	0.45	0.36	0.45	7.21%	AI Prediction
1BY	Boyaa Interactive International Ltd.	Technology Services	0.40	0.40	0.40	0.40	-3.83%	AI Prediction
1C5	Citizens Financial Group, Inc.	Finance	43.85	45.49	43.85	45.41	3.03%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	51.00	52.00	51.00	52.00	0.97%	AI Prediction
1CA0	Componenta Oyj	Producer Manufacturing	4.17	4.36	4.17	4.34	-2.91%	AI Prediction
1CG	CRISPR Therapeutics AG	Health Technology	41.80	44.80	41.80	44.00	3.29%	AI Prediction
1CK	CK Asset Holdings Limited	Finance	4.29	4.39	4.29	4.38	-0.54%	AI Prediction
1CLD	California Resources Corp	Energy Minerals	39.40	40.60	39.40	40.20	0.00%	AI Prediction
1CO	Covestro AG TEMP	Process Industries	61.30	61.90	61.30	61.80	0.82%	AI Prediction
1COV	Covestro AG	Process Industries	60.60	60.84	60.10	60.36	0.23%	AI Prediction
1CT	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.64	1.71	1.64	1.71	3.01%	AI Prediction
1CU0	Discovery Silver Corp	Non-Energy Minerals	3.48	3.56	3.19	3.56	1.57%	AI Prediction
1CY	China Yongda Automobiles Services Holdings Ltd.	Retail Trade	0.16	0.16	0.16	0.16	0.00%	AI Prediction
1D3	Seritage Growth Properties Class A	Finance	2.96	3.00	2.96	3.00	-0.66%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	10.36	10.85	10.29	10.75	3.58%	AI Prediction
1D8	Accsys Technologies PLC	Process Industries	0.69	0.69	0.69	0.69	-0.29%	AI Prediction
1DA	Crunchfish AB	Technology Services	0.23	0.25	0.23	0.25	-5.20%	AI Prediction
1DB0	doValue S.p.A.	Finance	2.30	2.37	2.30	2.37	-2.15%	AI Prediction
1DD	Tonner Drones S.A.	Electronic Technology	0.03	0.03	0.03	0.03	-10.49%	AI Prediction
1DF	eXeBlock Technology Corp.	Technology Services	0.04	0.04	0.04	0.04	-34.75%	AI Prediction
1DH	Clarkson PLC	Transportation	41.40	41.60	41.00	41.60	-0.48%	AI Prediction
1DJ	Bastide Le Confort Medical SA	Health Services	24.25	25.25	24.25	25.00	-0.79%	AI Prediction
1DK	Global Bioenergies SA	Process Industries	0.02	0.02	0.01	0.01	-43.31%	AI Prediction
1DN	Donnelley Financial Solutions, Inc.	Technology Services	38.60	40.80	38.60	40.80	4.08%	AI Prediction
1DP	Elkem ASA	Non-Energy Minerals	2.23	2.23	2.21	2.22	-1.33%	AI Prediction
1E2	Gofore Plc	Technology Services	12.76	13.00	12.76	12.94	-0.46%	AI Prediction
1E91	Econocom Group SE Class D	Technology Services	1.54	1.61	1.54	1.61	4.29%	AI Prediction
1ED	eDreams ODIGEO	Consumer Services	3.67	3.67	3.48	3.52	-5.37%	AI Prediction
1EJ	Wihlborgs Fastigheter AB	Finance	8.46	8.47	8.37	8.47	-0.12%	AI Prediction
1EL	Ellington Financial Inc.	Finance	11.80	12.01	11.80	12.00	0.84%	AI Prediction
1EP	ELES Semiconductor Equipment SpA	Commercial Services	2.63	2.63	2.62	2.62	-2.60%	AI Prediction
1ES	goeasy Ltd.	Finance	71.80	76.60	71.80	76.30	4.52%	AI Prediction
1EX	EXMAR NV	Transportation	10.24	10.88	10.24	10.88	3.23%	AI Prediction
1EZ0	EUROPLASMA SA		0.68	0.72	0.59	0.62	-6.09%	AI Prediction
1F2	Encres Dubuit SA	Process Industries	2.32	2.34	2.32	2.32	-0.85%	AI Prediction
1F6	Fermentalg SA	Consumer Non-Durables	0.40	0.44	0.40	0.44	5.28%	AI Prediction
1F7	CTEK AB	Producer Manufacturing	1.12	1.14	1.12	1.14	-1.04%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	17.90	18.19	17.63	17.77	-1.11%	AI Prediction
1F9	Five9, Inc.	Technology Services	15.23	16.44	15.13	16.38	5.81%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	69.64	71.98	69.08	71.16	2.04%	AI Prediction
1FC	FACC AG	Electronic Technology	9.68	9.99	9.41	9.96	3.53%	AI Prediction
1FD	Floor & Decor Holdings, Inc. Class A	Retail Trade	50.50	53.50	50.50	53.00	6.00%	AI Prediction
1FE1	Forum Energy Technologies, Inc.	Industrial Services	25.60	26.00	25.60	26.00	1.56%	AI Prediction
1FH	Freehold Royalties Ltd.	Miscellaneous	9.20	9.20	8.95	9.01	-0.39%	AI Prediction
1FN	Fnac Darty SA	Retail Trade	26.45	26.85	26.30	26.85	1.13%	AI Prediction
1FO	Hydrogen Refueling Solutions SA	Producer Manufacturing	2.48	2.48	2.19	2.30	-8.55%	AI Prediction
1FW2	Wuxi Biologics (Cayman) Inc.	Health Technology	3.47	3.47	3.28	3.36	-6.67%	AI Prediction
1FY	Taboola.com Ltd.	Technology Services	3.38	3.46	3.38	3.46	1.76%	AI Prediction
1G2	GomSpace Group AB	Electronic Technology	1.32	1.33	1.30	1.33	-2.35%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	11.70	11.95	11.70	11.95	1.05%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	17.26	17.70	17.26	17.68	1.26%	AI Prediction
1GC	Canada Goose Holdings, Inc.	Consumer Non-Durables	10.66	10.99	10.66	10.94	2.29%	AI Prediction
1GDA	Zevra Therapeutics, Inc.	Health Technology	7.75	7.95	6.95	7.95	0.63%	AI Prediction
1GIA	FirstService Corp	Finance	131.00	134.00	131.00	134.00	1.52%	AI Prediction
1GK	Gatekeeper Systems, Inc.	Electronic Technology	1.23	1.32	1.23	1.32	3.94%	AI Prediction
1GQ	Liberty All Star Equity Fund	Miscellaneous	4.96	5.10	4.96	5.10	0.00%	AI Prediction
1H2	Eqva ASA	Producer Manufacturing	0.36	0.36	0.36	0.36	-0.54%	AI Prediction
1H3	SunHydrogen, Inc.	Electronic Technology	0.02	0.03	0.02	0.03	-4.44%	AI Prediction
1H50	Manning Ventures Inc	Non-Energy Minerals	0.01	0.01	0.00	0.00	-41.67%	AI Prediction
1HH	Hua Hong Semiconductor Ltd.	Electronic Technology	8.10	8.30	8.05	8.10	-5.26%	AI Prediction
1HI	First Hawaiian, Inc.	Finance	20.80	21.40	20.80	21.40	1.90%	AI Prediction
1HL0	West Mining Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-13.79%	AI Prediction
1HM	Adaptive Biotechnologies Corp.	Health Technology	14.01	16.39	13.96	16.28	13.97%	AI Prediction
1HN	Bank Millennium SA	Finance	3.43	3.83	3.43	3.81	2.53%	AI Prediction
1HQ	Ten Square Games SA	Technology Services	20.60	20.60	20.60	20.60	-1.90%	AI Prediction
1HR	Scandinavian Enviro Systems AB	Process Industries	0.07	0.07	0.07	0.07	-12.27%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	128.85	137.60	128.85	137.20	5.66%	AI Prediction
1I1	International Tower Hill Mines Ltd.	Non-Energy Minerals	1.25	1.31	1.18	1.27	-1.92%	AI Prediction
1I9A	Sinch AB	Technology Services	2.35	2.42	2.35	2.40	1.35%	AI Prediction
1IC	Impact Coatings AB	Producer Manufacturing	0.12	0.13	0.12	0.13	-4.14%	AI Prediction
1ID	ID Logistics Group	Transportation	363.50	374.00	363.50	373.00	1.77%	AI Prediction
1IG	AutoStore Holdings Ltd.	Technology Services	0.81	0.83	0.81	0.82	1.54%	AI Prediction
1IH	Rit Capital Partners PLC	Miscellaneous	24.80	25.00	24.80	24.80	0.00%	AI Prediction
1IJA	Adicet Bio Inc	Health Technology	0.49	0.52	0.49	0.52	2.16%	AI Prediction
1IK	Innovative Industrial Properties Inc	Finance	38.50	42.04	38.40	41.87	7.75%	AI Prediction
1INN	Innoscripta AG	Technology Services	98.50	100.00	96.90	98.90	-0.90%	AI Prediction
1IQ	Frasers Property Ltd.	Finance	0.66	0.68	0.66	0.68	-0.74%	AI Prediction
1IV	St. James's Place Plc	Finance	14.28	14.28	14.15	14.15	-1.80%	AI Prediction
1IY0	Monopar Therapeutics Inc	Health Technology	70.50	83.00	70.50	80.50	11.81%	AI Prediction
1IZ1	Scottish Mortgage Investment Trust Plc	Miscellaneous	12.30	12.30	11.65	11.77	-4.31%	AI Prediction
1J8	Banque Cantonale de Geneve SA	Finance	26.30	26.30	26.30	26.30	0.00%	AI Prediction
1JD	Senior plc	Electronic Technology	1.80	1.84	1.80	1.84	-5.15%	AI Prediction
1JJA	Avanza Bank Holding AB	Finance	32.53	32.53	32.13	32.13	-2.78%	AI Prediction
1JK	Apellis Pharmaceuticals, Inc.	Health Technology	16.77	17.26	16.77	17.07	0.71%	AI Prediction
1JL	Gates Industrial Corporation plc	Producer Manufacturing	18.20	18.90	18.20	18.90	2.16%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	7.95	8.20	7.95	8.17	5.18%	AI Prediction
1JQ	BlackRock Enhanced Global Dividend Trust of Benef Interest	Miscellaneous	9.38	9.64	9.38	9.64	-1.12%	AI Prediction
1JWA	NextSource Materials Inc	Non-Energy Minerals	0.25	0.27	0.24	0.24	-7.69%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	7.85	8.40	7.85	8.30	3.75%	AI Prediction
1K3	Knowles Corp.	Electronic Technology	17.80	18.60	17.80	18.60	3.33%	AI Prediction
1K9	CareDx, Inc.	Health Technology	13.50	14.79	13.50	14.79	7.41%	AI Prediction
1KA	GH Research Plc	Health Technology	11.70	11.90	11.70	11.90	-3.25%	AI Prediction
1KF	PIMCO Dynamic Income Fund	Miscellaneous	15.00	15.50	15.00	15.50	3.33%	AI Prediction
1KG	Kainos Group PLC	Technology Services	11.10	11.60	11.10	11.60	3.57%	AI Prediction
1KH	Sprott Physical Gold and Silver Trust Units	Miscellaneous	33.23	33.83	32.98	33.52	-0.67%	AI Prediction
1KJ	10x Genomics Inc Class A	Health Technology	14.06	16.18	14.06	16.05	12.86%	AI Prediction
1KPA	Protara Therapeutics, Inc.	Health Technology	5.45	6.45	5.35	6.30	11.50%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	146.30	150.14	146.00	150.14	1.93%	AI Prediction
1L30	Lifco AB Class B	Producer Manufacturing	30.60	31.40	30.60	31.36	1.62%	AI Prediction
1L6	CPH Group AG Class A	Process Industries	74.40	74.60	73.40	73.40	-1.61%	AI Prediction
1LL	Liberty Latin America Ltd. Class A	Communications	6.80	7.20	6.80	7.20	4.35%	AI Prediction
1LLC	Liberty Latin America Ltd. Class C	Communications	6.85	7.30	6.85	7.25	3.57%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	76.50	78.00	76.50	77.50	0.00%	AI Prediction
1LRC	Equinox Gold Corp.	Non-Energy Minerals	10.30	10.51	10.21	10.27	-2.84%	AI Prediction
1LZ	LegalZoom.com, Inc.	Commercial Services	7.70	7.95	7.70	7.95	1.92%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	104.00	108.00	104.00	106.00	0.95%	AI Prediction
1M4	Sportradar Group AG Class A	Technology Services	18.30	18.80	18.30	18.80	2.73%	AI Prediction
1MA	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	133.00	138.00	132.00	138.00	2.99%	AI Prediction
1MD	Modern Dental Group Limited	Health Technology	0.56	0.58	0.54	0.56	-1.75%	AI Prediction
1MH	Alligo AB Class B	Distribution Services	10.04	10.22	10.04	10.22	-0.20%	AI Prediction
1MJ1	J.Jill, Inc.	Retail Trade	11.70	12.40	11.70	12.40	5.08%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	14.44	14.44	13.99	14.15	-2.55%	AI Prediction
1MTA	Matas A/S	Retail Trade	15.62	15.98	15.62	15.98	0.38%	AI Prediction
1MU	Murphy USA, Inc.	Retail Trade	328.00	336.00	328.00	332.00	0.61%	AI Prediction
1N31	NewtekOne, Inc.	Finance	8.25	8.71	8.25	8.71	2.71%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	7.73	8.06	7.73	8.06	3.00%	AI Prediction
1N8	Adyen NV	Commercial Services	1287.40	1315.40	1275.80	1305.60	1.59%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	52.80	54.68	52.46	54.16	2.77%	AI Prediction
1NC	Norwegian Cruise Line Holdings Ltd.	Consumer Services	15.16	15.99	15.14	15.84	4.58%	AI Prediction
1NK0	Templeton Emerging Markets Investment Trust PLC	Miscellaneous	2.64	2.64	2.54	2.56	-3.03%	AI Prediction
1NN	Neinor Homes SA	Finance	17.10	17.46	17.10	17.40	1.05%	AI Prediction
1NP1	Flerie AB	Health Technology	3.39	3.39	3.39	3.39	0.15%	AI Prediction
1NQ0	Digi Power X Inc.	Technology Services	2.70	3.02	2.64	3.02	7.86%	AI Prediction
1NR	Northland Power Inc.	Utilities	10.78	10.97	10.31	10.56	-2.40%	AI Prediction
1NS	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.81	0.81	0.81	0.81	-1.81%	AI Prediction
1NU0	Northern Uranium Corp.	Technology Services	0.10	0.10	0.10	0.10	-5.87%	AI Prediction
1NV	Navigator Holdings Ltd.	Transportation	15.10	15.60	15.10	15.60	1.96%	AI Prediction
1NW	Neptune Digital Assets Corp	Commercial Services	0.35	0.37	0.34	0.37	5.71%	AI Prediction
1O3	iFAST Corporation Ltd	Technology Services	5.90	5.90	5.90	5.90	-0.84%	AI Prediction
1OA	Blueberries Medical Corp.	Health Technology	0.00	0.01	0.00	0.01	0.00%	AI Prediction
1OC	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.42	0.43	0.40	0.42	0.95%	AI Prediction
1OD	iA Financial Corporation Inc.	Finance	99.50	102.00	99.50	102.00	0.99%	AI Prediction
1OL	Logistea AB Class B	Finance	1.35	1.36	1.35	1.36	-0.59%	AI Prediction
1OM	Meko AB	Distribution Services	6.25	6.35	6.25	6.35	-2.46%	AI Prediction
1ON	Domo, Inc. Class B	Technology Services	9.37	9.72	9.37	9.72	1.21%	AI Prediction
1OT	Ovid Therapeutics Inc.	Health Technology	1.02	1.25	1.02	1.23	13.89%	AI Prediction
1OY	Victrex plc	Process Industries	6.60	6.65	6.60	6.60	0.00%	AI Prediction
1P2	Silver Elephant Mining Corp	Non-Energy Minerals	0.14	0.15	0.14	0.15	4.17%	AI Prediction
1P6	Berry Corporation	Energy Minerals	2.82	2.86	2.82	2.86	0.00%	AI Prediction
1PC	Legend Holdings Corporation Class H	Finance	0.99	1.00	0.99	1.00	-2.91%	AI Prediction
1PE	BW LPG Limited	Transportation	10.76	10.82	10.59	10.77	-0.55%	AI Prediction
1PG	Aker BioMarine ASA	Process Industries	6.85	6.86	6.85	6.86	-0.72%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.35	0.35	0.35	0.35	-2.22%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	141.00	147.00	141.00	146.00	2.82%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	101.00	103.00	97.50	102.00	0.00%	AI Prediction
1PY0	Phenom Resources Corp	Non-Energy Minerals	0.13	0.14	0.13	0.14	-2.17%	AI Prediction
1PZ	Panoro Energy ASA	Energy Minerals	1.68	1.68	1.63	1.66	-2.58%	AI Prediction
1Q3	Sensirion Holding AG	Electronic Technology	57.20	57.20	56.40	56.60	-1.22%	AI Prediction
1Q5	Dropbox, Inc. Class A	Technology Services	24.84	25.80	24.83	25.80	3.04%	AI Prediction
1Q6	Prosafe SE	Industrial Services	0.15	0.21	0.15	0.21	-6.59%	AI Prediction
1Q7	ASMALLWORLD AG	Consumer Services	0.81	0.81	0.81	0.81	-0.61%	AI Prediction
1QC1	American Pacific Mining Corp.	Non-Energy Minerals	0.12	0.14	0.12	0.14	12.40%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	1.84	1.92	1.84	1.92	4.35%	AI Prediction
1QJ	SoftwareOne Holding Ltd.	Distribution Services	8.90	9.05	8.90	9.05	0.56%	AI Prediction
1QK	AEDAS Homes SA	Finance	20.95	23.15	20.95	23.10	9.22%	AI Prediction
1QT	AmRest Holdings SE	Consumer Services	2.90	2.98	2.90	2.98	-0.50%	AI Prediction
1QV	Kutcho Copper Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
1QY	Industrial Logistics Properties Trust	Finance	4.31	4.49	4.31	4.49	3.36%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	204.85	213.00	199.66	209.10	1.73%	AI Prediction
1R3	Izotropic Corp.	Health Technology	0.18	0.20	0.18	0.20	-4.11%	AI Prediction
1R6	Alset AI Ventures Inc	Technology Services	0.04	0.05	0.04	0.05	-0.99%	AI Prediction
1R9	Plastiques du Val de Loire SA	Process Industries	1.69	1.69	1.69	1.69	-1.17%	AI Prediction
1RF	Sitka Gold Corp.	Non-Energy Minerals	0.60	0.63	0.59	0.60	0.00%	AI Prediction
1RG	REV Group, Inc.	Consumer Durables	42.00	43.80	42.00	43.80	2.34%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	42.33	42.66	42.33	42.66	2.40%	AI Prediction
1RNA	Nuran Wireless Inc	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
1RQ	Cheerwin Group Limited	Process Industries	0.24	0.24	0.24	0.24	-0.83%	AI Prediction
1RU	Medartis Holding AG	Health Technology	81.60	82.50	81.60	82.50	-1.20%	AI Prediction
1RV	Rhythm Pharmaceuticals, Inc.	Health Technology	86.00	89.50	86.00	89.00	1.71%	AI Prediction
1RY	LPP S.A.	Retail Trade	3764.00	3883.00	3738.00	3746.00	-2.17%	AI Prediction
1S1	Viridian Therapeutics, Inc.	Health Technology	25.23	26.76	25.23	26.60	3.70%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	29.20	30.00	28.60	29.60	1.37%	AI Prediction
1S3	SeSa S.p.A.	Distribution Services	80.20	82.75	80.20	82.75	3.37%	AI Prediction
1S70	Cartesian Therapeutics, Inc.	Health Technology	6.10	6.40	6.10	6.35	0.79%	AI Prediction
1S90	Seres Therapeutics Inc	Health Technology	17.92	17.92	15.10	15.48	-16.32%	AI Prediction
1SB	RIO2 Limited	Non-Energy Minerals	1.30	1.36	1.30	1.34	0.00%	AI Prediction
1SD	Smart Sand, Inc.	Non-Energy Minerals	2.36	2.60	2.36	2.42	-2.42%	AI Prediction
1SG	Mastercraft Boat Holdings, Inc.	Consumer Durables	14.70	15.90	14.70	15.90	5.30%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.73	6.81	6.60	6.67	-1.16%	AI Prediction
1SN	First Tin Plc	Non-Energy Minerals	0.09	0.11	0.09	0.11	18.89%	AI Prediction
1SO	Samsonite Group S.A.	Consumer Durables	2.12	2.17	2.12	2.16	0.47%	AI Prediction
1SP	Surgery Partners, Inc.	Health Services	13.20	13.80	13.20	13.80	2.99%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	510.50	511.00	484.60	490.40	-4.13%	AI Prediction
1SS	Nextech3D.AI Corporation	Technology Services	0.08	0.08	0.08	0.08	-2.78%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.04	18.38	18.00	18.32	1.78%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	37.55	38.29	37.55	38.29	1.44%	AI Prediction
1T3	Syndax Pharmaceuticals Inc	Health Technology	14.60	15.10	14.60	15.10	1.34%	AI Prediction
1T4	TORM PLC Class A	Transportation	19.00	19.50	18.91	19.50	2.69%	AI Prediction
1T5	TAURON Polska Energia S.A.	Utilities	2.25	2.42	2.15	2.42	1.64%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	17.86	18.54	17.86	18.54	2.98%	AI Prediction
1T9	Tarkett SA	Non-Energy Minerals	15.95	16.90	15.95	16.90	-0.29%	AI Prediction
1TB0	Strategic Partners A/S	Health Technology	104.00	104.00	104.00	104.00	0.00%	AI Prediction
1TI	Exsitec Holding AB	Technology Services	13.60	13.65	13.60	13.65	-0.36%	AI Prediction
1TU	TransUnion	Commercial Services	69.50	73.00	69.50	73.00	3.55%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	56.58	57.25	55.90	57.20	1.24%	AI Prediction
1U1	1&1 AG	Communications	21.05	21.85	21.05	21.85	4.05%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	8.55	8.60	8.55	8.60	2.38%	AI Prediction
1U4	Grainger plc	Finance	2.04	2.08	2.04	2.08	-0.95%	AI Prediction
1U5	Wave Life Sciences Ltd.	Health Technology	5.80	6.05	5.80	6.05	4.31%	AI Prediction
1UC	Cue Biopharma, Inc.	Health Technology	0.46	0.51	0.46	0.51	6.19%	AI Prediction
1UY	ATAL S.A.	Consumer Durables	12.84	12.94	12.84	12.90	-2.86%	AI Prediction
1VRA	Verallia SAS	Process Industries	22.72	23.62	22.72	23.62	3.69%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	29.50	30.39	28.59	29.88	1.03%	AI Prediction
1VU	Benz Mining Corp.	Non-Energy Minerals	0.69	0.74	0.67	0.74	2.05%	AI Prediction
1VV	VinaCapital Vietnam Opportunity Fund Limited AccumUSD	Miscellaneous	5.26	5.28	5.20	5.20	-3.35%	AI Prediction
1VW	Cerillion Plc	Technology Services	16.10	16.10	15.70	15.70	-2.48%	AI Prediction
1VX	Mo-BRUK S.A.	Industrial Services	66.60	71.00	66.60	68.90	2.84%	AI Prediction
1W2	Innelec Multimedia SA	Distribution Services	3.11	3.11	3.11	3.11	-0.96%	AI Prediction
1W3	WSP Global Inc	Industrial Services	147.00	147.00	143.00	144.00	-3.36%	AI Prediction
1W5	Westhaven Gold Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.40%	AI Prediction
1W7	Ambra S.A.	Consumer Non-Durables	3.85	4.04	3.85	4.04	0.00%	AI Prediction
1W82	WISeKey International Holding Ltd. Class B	Electronic Technology	12.84	13.86	12.50	13.28	-5.14%	AI Prediction
1WA	Bridgewater Bancshares, Inc.	Finance	13.90	14.60	13.90	14.60	2.82%	AI Prediction
1WE	FDJ United	Consumer Services	23.36	24.28	23.36	24.26	3.76%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	84.32	92.40	84.32	91.56	8.59%	AI Prediction
1WJ0	Roxmore Resources Inc.		0.11	0.11	0.11	0.11	1.82%	AI Prediction
1WO	WORKHORSE GROUP INC		0.77	0.92	0.77	0.77	-7.78%	AI Prediction
1WT	WisdomTree, Inc.	Miscellaneous	9.21	9.48	9.21	9.41	2.24%	AI Prediction
1WV0	Walker River Resources Corp.	Non-Energy Minerals	0.14	0.15	0.14	0.15	-5.59%	AI Prediction
1X0	Sol Strategies Inc.	Finance	1.80	1.94	1.72	1.92	6.67%	AI Prediction
1X4	Motorpoint Group Plc	Retail Trade	1.47	1.51	1.47	1.51	2.03%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	31.10	31.31	30.05	31.31	0.68%	AI Prediction
1XK	OFS Credit Company Inc	Miscellaneous	3.72	3.96	3.72	3.94	4.23%	AI Prediction
1XM	Ximen Mining Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-0.91%	AI Prediction
1XNA	Ynvisible Interactive Inc. Class A	Electronic Technology	0.08	0.09	0.08	0.08	0.00%	AI Prediction
1XU	Entheon Biomedical Corp.	Health Technology	0.04	0.07	0.04	0.07	0.00%	AI Prediction
1XV	74Software	Technology Services	34.80	35.90	34.80	35.90	3.16%	AI Prediction
1XZ	Ping An Healthcare and Technology Company Limited	Health Services	1.59	1.61	1.59	1.61	-3.76%	AI Prediction
1Y2	Hypothekarbank Lenzburg AG	Finance	4260.00	4300.00	4260.00	4300.00	0.47%	AI Prediction
1Y3	Graubuendner Kantonalbank	Finance	1920.00	1920.00	1920.00	1920.00	0.00%	AI Prediction
1Y4	Schweizerische Nationalbank	Finance	3770.00	3820.00	3740.00	3790.00	0.26%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	299.80	304.70	288.35	294.90	-2.09%	AI Prediction
1YE	Energean Plc	Energy Minerals	11.00	11.00	10.52	10.52	-4.36%	AI Prediction
1YG0	Mendus AB	Health Technology	0.48	0.49	0.48	0.49	1.34%	AI Prediction
1YH	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
1YK	Pacific Empire Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	31.37%	AI Prediction
1YN	YETI Holdings, Inc.	Producer Manufacturing	30.87	33.47	30.87	33.47	6.39%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	9.46	9.69	9.46	9.64	2.17%	AI Prediction
1YR	Immunovia AB	Health Technology	0.02	0.02	0.02	0.02	-5.74%	AI Prediction
1YS0	Stillfront Group AB	Technology Services	0.57	0.59	0.57	0.58	0.69%	AI Prediction
1YZ	Savills plc	Finance	10.60	10.80	10.60	10.80	0.00%	AI Prediction
1Z3	HT5 AG	Consumer Non-Durables	1.55	1.61	1.55	1.61	1.26%	AI Prediction
1Z4	Deceuninck nv	Non-Energy Minerals	2.08	2.20	2.08	2.20	1.15%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	80.72	84.10	66.64	78.21	-0.87%	AI Prediction
1ZG	Zegona Communications Plc	Finance	14.30	15.20	14.30	14.80	2.78%	AI Prediction
1ZJ	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	7.20	7.20	7.20	7.20	-1.37%	AI Prediction
1ZK	Elmera Group ASA	Utilities	2.81	2.89	2.81	2.89	1.94%	AI Prediction
1ZLB	Zai Lab Ltd.	Health Technology	1.58	1.75	1.58	1.74	-3.87%	AI Prediction
1ZO	Zhongan Online P&C Insurance Co., Ltd. Class H	Finance	1.60	1.71	1.60	1.71	2.27%	AI Prediction
1ZU	Pennant Group Inc	Health Services	22.20	23.00	22.20	23.00	1.77%	AI Prediction
1ZV	Ameritrust Financial Technologies Inc.	Retail Trade	0.01	0.02	0.01	0.02	0.00%	AI Prediction
1ZY	MEDARO MINING CORP		0.11	0.14	0.10	0.10	0.00%	AI Prediction
20D0	Cidara Therapeutics, Inc.	Health Technology	189.00	190.00	189.00	190.00	0.00%	AI Prediction
20H	Saga Metals Corp.	Non-Energy Minerals	0.31	0.36	0.31	0.36	3.43%	AI Prediction
20MP	Mountain Valley MD Holdings Inc	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
20S	Summerset Group Holdings Limited	Health Services	6.00	6.05	6.00	6.05	-0.82%	AI Prediction
20V	National Beverage Corp.	Consumer Non-Durables	28.80	30.20	28.80	30.00	3.45%	AI Prediction
20Y	Data#3 Limited.	Technology Services	4.86	4.90	4.86	4.90	-2.97%	AI Prediction
213	Vow ASA	Industrial Services	0.12	0.13	0.12	0.13	-1.92%	AI Prediction
21E	Elior Group SA	Consumer Services	2.76	2.76	2.60	2.61	-8.10%	AI Prediction
21L	Alphamin Resources Corp.	Non-Energy Minerals	0.60	0.63	0.60	0.63	-0.16%	AI Prediction
21P	Aurora Cannabis Inc.	Process Industries	3.52	3.63	3.49	3.63	1.96%	AI Prediction
21Q	WH Smith PLC	Retail Trade	7.10	7.50	7.10	7.35	-3.92%	AI Prediction
21T	Bodycote plc	Electronic Technology	6.75	6.75	6.75	6.75	-1.46%	AI Prediction
21W	ZIGUP PLC	Finance	3.84	3.92	3.84	3.84	0.00%	AI Prediction
21Y	Fidelity China Special Situations PLC	Miscellaneous	3.52	3.52	3.52	3.52	0.00%	AI Prediction
2220	Tianqi Lithium Corp. Class H	Process Industries	5.20	5.35	5.20	5.30	-10.17%	AI Prediction
229	PCC Rokita Spolka Akcyjna	Process Industries	15.16	15.74	15.16	15.74	-0.51%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	14.10	14.60	14.00	14.30	-1.38%	AI Prediction
22F	Firan Technology Group Corporation	Electronic Technology	6.05	6.25	6.05	6.25	0.81%	AI Prediction
22L	Nordic Aqua Partners AS	Process Industries	6.92	6.94	6.92	6.94	-0.86%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.63	7.91	7.63	7.89	2.14%	AI Prediction
22Q0	District Copper Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.54	1.63	1.54	1.60	1.01%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	71.80	71.80	69.42	70.46	-1.73%	AI Prediction
23B	Quantum Battery Metals Corp.	Non-Energy Minerals	0.24	0.27	0.24	0.27	8.33%	AI Prediction
23H	Highfield Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.57%	AI Prediction
23K	K2 Gold Corporation	Non-Energy Minerals	0.25	0.27	0.25	0.27	0.00%	AI Prediction
23SP	Sonoro Gold Corp	Non-Energy Minerals	0.13	0.13	0.12	0.12	-12.59%	AI Prediction
23Z	Zotefoams plc	Process Industries	4.64	4.66	4.62	4.62	-2.94%	AI Prediction
24H	Hansa Biopharma AB	Health Technology	2.39	2.53	2.39	2.53	1.77%	AI Prediction
24T	Tobii AB	Electronic Technology	0.13	0.13	0.13	0.13	-0.23%	AI Prediction
24Y	BrainChip Holdings Ltd.	Electronic Technology	0.10	0.10	0.09	0.10	-2.34%	AI Prediction
25F	Haverty Furniture Companies, Inc.	Retail Trade	19.10	20.00	19.10	20.00	3.09%	AI Prediction
25I	ImmuPharma plc	Health Technology	0.10	0.12	0.10	0.10	0.00%	AI Prediction
25M	Opendoor Technologies Inc	Finance	5.27	6.11	5.00	5.71	7.81%	AI Prediction
25X	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.44	0.47	0.42	0.42	-12.50%	AI Prediction
26B	GOAT Industries Ltd	Health Technology	0.31	0.34	0.31	0.34	1.18%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	1.73	1.83	1.73	1.82	2.86%	AI Prediction
26H1	Solana Company Class A	Health Technology	2.72	2.78	2.54	2.70	-7.53%	AI Prediction
26O0	Global Uranium and Enrichment Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.67%	AI Prediction
26P0	Temas Resources Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.11	2.91%	AI Prediction
26Q	ABL Group ASA	Commercial Services	0.67	0.71	0.67	0.71	1.14%	AI Prediction
26R	RMR Group, Inc. Class A	Finance	12.80	13.40	12.80	13.40	3.08%	AI Prediction
26U	Curatis Holding AG	Health Technology	13.10	13.10	13.10	13.10	-2.96%	AI Prediction
272	Mabion SA	Health Technology	1.76	1.76	1.76	1.76	-1.23%	AI Prediction
276	Sif Holding N.V.	Producer Manufacturing	6.18	6.22	6.18	6.19	-0.80%	AI Prediction
2771	Banque Cantonale du Jura	Finance	70.00	71.50	70.00	71.50	2.88%	AI Prediction
27E	Enova International Inc	Finance	104.00	109.00	104.00	109.00	3.81%	AI Prediction
27F0	KALA BIO, Inc.	Health Technology	0.54	0.54	0.54	0.54	-3.33%	AI Prediction
27J	Impinj, Inc.	Electronic Technology	127.65	135.00	121.85	133.75	3.88%	AI Prediction
27M	Melrose Industries PLC	Electronic Technology	6.88	6.88	6.58	6.58	-5.65%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.25	0.42	0.25	0.42	3.67%	AI Prediction
27R	RaySearch Laboratories AB Class B	Technology Services	19.42	19.72	19.34	19.72	0.92%	AI Prediction
27S	Albertsons Companies, Inc. Class A	Retail Trade	15.10	15.40	15.10	15.40	0.65%	AI Prediction
27V0	Avantium N.V.	Producer Manufacturing	6.12	6.20	6.09	6.11	0.10%	AI Prediction
27W	PowerCell Sweden AB	Utilities	3.60	3.66	3.38	3.52	-3.35%	AI Prediction
280	Aritzia, Inc.	Retail Trade	62.00	65.00	62.00	65.00	3.17%	AI Prediction
28F0	Fastighets AB Balder Class B	Finance	5.99	6.11	5.99	6.11	1.13%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	4.71	4.91	4.37	4.71	-1.44%	AI Prediction
28N	URZ3 Energy Corp.	Non-Energy Minerals	0.21	0.22	0.21	0.21	0.00%	AI Prediction
28Q	Anora Group Oyj	Consumer Non-Durables	3.35	3.70	3.35	3.70	5.41%	AI Prediction
28T	TopBuild Corp.	Industrial Services	350.00	374.00	350.00	374.00	5.65%	AI Prediction
28X	Allianz Technology Trust PLC	Miscellaneous	5.85	5.85	5.60	5.60	-5.88%	AI Prediction
294	Basellandschaftliche Kantonalbank	Finance	995.00	1000.00	995.00	1000.00	0.00%	AI Prediction
296	CytoDyn Inc.	Health Technology	0.24	0.27	0.24	0.26	-5.11%	AI Prediction
29A	Amphastar Pharmaceuticals, Inc.	Health Technology	21.71	22.89	21.71	22.76	3.88%	AI Prediction
29B0	Bufab AB	Distribution Services	8.47	8.59	8.47	8.58	-0.41%	AI Prediction
29H0	Copper Giant Resources Corp	Non-Energy Minerals	0.12	0.13	0.12	0.13	-1.53%	AI Prediction
29K	DFDS A/S	Transportation	11.15	11.43	11.15	11.43	0.35%	AI Prediction
29TA	TherapeuticsMD, Inc.	Health Technology	1.65	1.65	1.59	1.59	-7.02%	AI Prediction
29W	White Gold Corp.	Non-Energy Minerals	0.55	0.55	0.55	0.55	-0.90%	AI Prediction
29X2	Mongolian Mining Corporation	Energy Minerals	1.01	1.01	1.01	1.01	-5.61%	AI Prediction
2A41	Aktia Bank Plc Class A	Finance	10.48	10.70	10.48	10.70	-0.74%	AI Prediction
2AA	Allied Gaming & Entertainment Inc.	Consumer Services	0.31	0.36	0.31	0.32	-3.66%	AI Prediction
2AE	Aecon Group Inc.	Industrial Services	15.70	16.10	15.50	15.80	-0.63%	AI Prediction
2AV	Enthusiast Gaming Holdings Inc	Technology Services	0.03	0.03	0.03	0.03	1.54%	AI Prediction
2AW1	VEOM Group	Electronic Technology	0.15	0.15	0.15	0.15	-2.01%	AI Prediction
2B2	Witbe SA	Technology Services	1.32	1.35	1.32	1.35	-0.37%	AI Prediction
2B30	Xeris Biopharma Holdings, Inc.	Health Technology	5.83	5.96	5.83	5.96	-0.33%	AI Prediction
2B4	BONESUPPORT HOLDING AB	Health Technology	17.75	17.75	17.29	17.40	-2.58%	AI Prediction
2B5	BAIC Motor Corporation Limited Class H	Consumer Durables	0.21	0.22	0.21	0.21	0.00%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	37.00	38.00	37.00	37.80	1.61%	AI Prediction
2BC	PANTHER MINERALS INC		0.27	0.38	0.27	0.34	2.40%	AI Prediction
2BF	BFF Bank SpA	Finance	10.50	10.58	10.43	10.58	-0.09%	AI Prediction
2BG	Birks Group Inc.	Retail Trade	0.92	0.93	0.92	0.92	0.00%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	411.70	428.20	411.70	427.80	3.26%	AI Prediction
2BN0	Barnes & Noble Education, Inc.	Retail Trade	5.22	5.38	5.21	5.38	0.00%	AI Prediction
2BZ	Baozun, Inc. Class A	Retail Trade	0.80	0.81	0.80	0.81	-1.10%	AI Prediction
2CF	Chefs' Warehouse, Inc.	Distribution Services	49.40	51.00	49.40	51.00	2.00%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	5.91	5.99	5.86	5.94	-0.74%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	55.50	60.32	55.50	58.80	4.37%	AI Prediction
2CP	Capital Power Corporation	Utilities	36.60	37.20	36.40	37.00	-0.54%	AI Prediction
2CU	Chemours Co.	Process Industries	9.00	9.82	8.97	9.57	6.38%	AI Prediction
2CV	ConvaTec Group Plc	Health Technology	2.68	2.72	2.68	2.72	0.74%	AI Prediction
2CY	Canyon Resources Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-3.24%	AI Prediction
2D7	Beazley Plc	Finance	9.70	9.95	9.65	9.95	1.53%	AI Prediction
2DG	Sivers Semiconductors AB	Electronic Technology	0.33	0.33	0.32	0.32	-3.02%	AI Prediction
2DR	Inspire Medical Systems, Inc.	Health Technology	70.46	78.28	70.46	77.94	8.70%	AI Prediction
2DS	CM.com N.V.	Technology Services	4.65	4.70	4.65	4.70	0.11%	AI Prediction
2DT	Amneal Pharmaceuticals, Inc. Class A	Health Technology	9.90	10.30	9.90	10.30	1.98%	AI Prediction
2DU	Duni AB	Consumer Durables	8.47	8.65	8.47	8.65	-0.80%	AI Prediction
2DV0	Drone Volt SA	Electronic Technology	0.70	0.76	0.70	0.73	1.25%	AI Prediction
2DZ	Bredband2 i Skandinavien AB	Communications	0.25	0.25	0.25	0.25	1.00%	AI Prediction
2EC	Everplay Group Plc	Technology Services	3.82	3.82	3.82	3.82	-4.02%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	28.45	30.60	27.36	29.84	3.56%	AI Prediction
2EE	Entree Resources Ltd	Non-Energy Minerals	1.35	1.41	1.35	1.39	1.46%	AI Prediction
2EI	MGI Digital Graphic Technology	Producer Manufacturing	9.35	9.39	9.35	9.38	-3.00%	AI Prediction
2EN	Entra ASA	Finance	8.80	9.27	8.80	9.27	0.11%	AI Prediction
2ER	Caesars Entertainment, Inc.	Consumer Services	17.17	18.43	17.17	18.43	6.38%	AI Prediction
2EU	Pan Global Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
2EX	Asmodee Group AB Class B	Consumer Durables	10.04	10.24	9.99	10.14	0.80%	AI Prediction
2F0	Fagerhult Group AB	Producer Manufacturing	3.56	3.69	3.56	3.69	-0.27%	AI Prediction
2F7	John Wiley & Sons, Inc. Class A	Consumer Services	29.40	30.40	29.40	30.40	3.40%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	38.00	41.00	38.00	41.00	6.22%	AI Prediction
2FE	Ferrari NV	Consumer Durables	332.20	342.20	332.00	338.10	1.50%	AI Prediction
2FH	FOURLIS HOLDINGS S.A.	Retail Trade	3.83	4.14	3.83	4.14	8.09%	AI Prediction
2FQ0	Quilter Plc	Finance	1.98	1.98	1.98	1.98	-1.98%	AI Prediction
2G1	Green Brick Partners, Inc.	Consumer Durables	53.36	57.12	53.36	56.92	6.23%	AI Prediction
2G2	Globant SA	Technology Services	51.10	54.24	51.10	54.24	5.81%	AI Prediction
2G3	Exail Technologies SA	Electronic Technology	80.00	81.50	75.00	76.50	-3.53%	AI Prediction
2GB	2G Energy AG	Utilities	26.35	26.40	24.95	25.50	-1.92%	AI Prediction
2GF	TerraCom Limited	Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
2GH	Merus N.V.	Health Technology	82.50	83.00	82.50	83.00	0.00%	AI Prediction
2GI	GIEAG Immobilien AG	Finance	1.45	1.90	1.45	1.45	0.00%	AI Prediction
2GL	Gaming and Leisure Properties, Inc.	Finance	36.91	37.74	36.91	37.58	0.83%	AI Prediction
2GQ	GFG Resources, Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-4.19%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	5.40	5.40	5.40	5.40	0.93%	AI Prediction
2H2	Two Harbors Investment Corp.	Finance	8.10	8.40	8.10	8.40	1.82%	AI Prediction
2H51	Ocugen Inc	Health Technology	0.98	1.02	0.94	1.02	6.15%	AI Prediction
2H8	Hazer Group Ltd.	Process Industries	0.24	0.24	0.24	0.24	-5.89%	AI Prediction
2HA	Spero Therapeutics, Inc.	Health Technology	1.90	1.99	1.90	1.99	1.53%	AI Prediction
2HB	CARLSON INVESTMENTS SE	Non-Energy Minerals	0.83	0.83	0.83	0.83	-0.24%	AI Prediction
2HE	HealthEquity Inc	Finance	86.50	89.00	86.50	89.00	1.71%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	147.75	151.45	147.75	150.60	1.21%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	17.33	17.96	17.19	17.92	3.70%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	0.78	0.82	0.77	0.79	1.66%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.89	4.91	4.89	4.89	0.82%	AI Prediction
2HU	Catana Group SA	Producer Manufacturing	2.65	2.72	2.65	2.71	0.56%	AI Prediction
2HX	Hexagon Composites ASA	Process Industries	0.56	0.56	0.54	0.54	-4.59%	AI Prediction
2HZ	Odyssean Investment Trust PLC	Miscellaneous	1.80	1.83	1.80	1.83	0.00%	AI Prediction
2I3	Champions Oncology, Inc.	Health Technology	5.65	5.75	5.65	5.75	-0.86%	AI Prediction
2I5	Ibstock Plc	Non-Energy Minerals	1.36	1.40	1.36	1.40	0.00%	AI Prediction
2I9	Karolinska Development AB Class B	Finance	0.06	0.07	0.06	0.07	-2.10%	AI Prediction
2IA	iAnthus Capital Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	155.00	156.00	155.00	156.00	0.65%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	210.00	226.00	210.00	226.00	7.62%	AI Prediction
2INV	2invest AG	Finance	11.50	11.70	11.50	11.70	0.00%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	345.90	356.20	342.40	356.00	2.21%	AI Prediction
2IVB	Indivior PLC	Health Technology	26.80	29.20	26.80	29.20	3.55%	AI Prediction
2IW	China Automotive Systems Inc	Producer Manufacturing	3.52	3.52	3.52	3.52	-1.12%	AI Prediction
2IX	Georgia Capital Plc	Finance	28.80	30.20	28.80	29.80	2.76%	AI Prediction
2J2	FB Financial Corporation	Finance	44.80	46.80	44.80	46.80	1.30%	AI Prediction
2J9	Steppe Gold Ltd.	Non-Energy Minerals	1.00	1.01	0.96	1.00	0.60%	AI Prediction
2JCA	Graphite One Inc.	Non-Energy Minerals	0.97	0.97	0.83	0.88	-9.28%	AI Prediction
2JS	ARMORY MINING CORP		0.03	0.05	0.03	0.05	0.00%	AI Prediction
2K3	SI-BONE, Inc.	Health Technology	16.00	17.20	16.00	17.10	5.56%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.09	23.54	23.08	23.40	0.75%	AI Prediction
2KE	Kelt Exploration Ltd.	Energy Minerals	4.52	4.58	4.52	4.58	-0.87%	AI Prediction
2KH	Red Violet, Inc.	Technology Services	45.00	46.40	45.00	46.40	3.11%	AI Prediction
2KQ	Kraken Robotics Inc	Electronic Technology	3.19	3.33	3.02	3.28	2.98%	AI Prediction
2KS	Old Mutual Ltd.	Finance	0.64	0.66	0.64	0.66	-4.38%	AI Prediction
2KY	1911 Gold Corp.	Non-Energy Minerals	0.47	0.48	0.45	0.47	-0.84%	AI Prediction
2LB	Iovance Biotherapeutics Inc	Health Technology	1.85	1.94	1.85	1.94	2.05%	AI Prediction
2LC	Luceco PLC	Electronic Technology	1.47	1.47	1.47	1.47	-0.68%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	49.60	51.00	49.60	51.00	2.00%	AI Prediction
2LH	Movie Games SA	Technology Services	2.38	2.38	2.36	2.36	-1.87%	AI Prediction
2LU	Acconeer AB	Electronic Technology	1.02	1.12	1.02	1.10	8.04%	AI Prediction
2LYA	High Tide, Inc.	Retail Trade	2.25	2.35	2.00	2.31	1.54%	AI Prediction
2M50	Power Metal Resources Plc	Non-Energy Minerals	0.12	0.13	0.12	0.13	-1.48%	AI Prediction
2M6	Medtronic Plc	Health Technology	85.91	88.55	85.65	87.90	1.62%	AI Prediction
2M7C	China Medical System Holdings Ltd.	Health Technology	1.43	1.43	1.43	1.43	-4.03%	AI Prediction
2MK	Klingelnberg AG	Producer Manufacturing	10.70	11.00	10.70	10.90	-0.91%	AI Prediction
2N2A	USA TODAY Co., Inc.	Consumer Services	3.78	3.94	3.78	3.94	3.14%	AI Prediction
2N3	LNA Sante SA	Health Services	23.20	23.90	23.20	23.30	-2.92%	AI Prediction
2N6	Labrador Gold Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.80%	AI Prediction
2N8	Global Net Lease Inc	Finance	6.67	6.88	6.67	6.88	1.65%	AI Prediction
2NH	Naturhouse Health SA	Health Technology	2.11	2.12	2.10	2.10	-0.94%	AI Prediction
2NN	NN Group N.V.	Finance	60.58	60.98	60.22	60.86	0.43%	AI Prediction
2NP	SpyroSoft SA	Technology Services	103.50	120.50	103.50	120.50	8.56%	AI Prediction
2NX	Nextdc Limited	Technology Services	7.50	7.50	7.50	7.50	-1.96%	AI Prediction
2O9	Renalytix Plc	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
2OF	Coles Group Ltd.	Retail Trade	12.30	12.30	12.30	12.30	0.00%	AI Prediction
2OJ	RosCan Gold Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	-16.06%	AI Prediction
2ON	Peloton Interactive, Inc. Class A	Consumer Services	5.50	5.78	5.45	5.65	2.78%	AI Prediction
2OQ	Amplify Energy Corp.	Energy Minerals	4.46	4.63	4.45	4.63	0.17%	AI Prediction
2OX	Goosehead Insurance, Inc. Class A	Finance	59.38	63.06	59.38	62.20	3.77%	AI Prediction
2OY	Dow, Inc.	Process Industries	18.10	19.55	18.05	19.30	5.75%	AI Prediction
2OZA	Microvast Holdings, Inc.	Producer Manufacturing	2.92	2.98	2.79	2.94	-1.34%	AI Prediction
2P6	Nepra Foods, Inc.	Retail Trade	0.06	0.07	0.06	0.07	0.00%	AI Prediction
2PI	Pirelli & C. S.p.A.	Consumer Durables	5.84	5.93	5.84	5.92	0.44%	AI Prediction
2PN	Polski Holding Nieruchomosci SA	Finance	2.19	2.19	2.19	2.19	-1.35%	AI Prediction
2PO	Post Holdings, Inc.	Consumer Non-Durables	92.00	92.00	87.50	87.50	-4.89%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	50.40	52.96	49.98	52.70	4.81%	AI Prediction
2PQ	Organogenesis Holdings, Inc. Class A	Health Technology	4.40	4.88	4.40	4.86	8.48%	AI Prediction
2PU	Pulmatrix Inc	Health Technology	3.98	4.04	3.98	4.04	-1.94%	AI Prediction
2PZ	PLAZZA AG Class A	Finance	427.00	430.00	427.00	430.00	0.00%	AI Prediction
2Q50	Lunai Bioworks, Inc.	Health Technology	1.17	1.30	1.07	1.09	-11.38%	AI Prediction
2Q9	Temple & Webster Group Ltd	Retail Trade	10.10	10.20	10.10	10.20	-4.67%	AI Prediction
2QE	2cureX AB	Health Technology	0.13	0.13	0.12	0.12	-6.06%	AI Prediction
2QK	Scholar Rock Holding Corp.	Health Technology	32.60	35.00	32.60	35.00	6.06%	AI Prediction
2QO	Qorvo, Inc.	Electronic Technology	68.33	71.56	68.33	71.33	4.01%	AI Prediction
2QT	Qt Group Plc	Technology Services	30.58	31.26	30.58	30.88	0.26%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	9.18	9.39	9.18	9.39	2.01%	AI Prediction
2RC	Credit Corp Group Limited	Commercial Services	7.05	7.10	7.05	7.10	-2.74%	AI Prediction
2RG	Europris ASA	Retail Trade	7.16	7.39	7.16	7.39	2.21%	AI Prediction
2RJA	Phunware, Inc.	Technology Services	1.61	1.65	1.61	1.65	2.23%	AI Prediction
2RM	RE/MAX Holdings, Inc. Class A	Finance	6.25	6.80	6.25	6.80	8.80%	AI Prediction
2RR	Alibaba Group Holding Limited	Retail Trade	16.56	16.81	16.07	16.65	0.40%	AI Prediction
2RS0	Minehub Technologies, Inc.	Technology Services	0.64	0.73	0.64	0.69	6.92%	AI Prediction
2S0	SATS ASA	Consumer Services	2.96	3.06	2.96	3.06	2.68%	AI Prediction
2S3	APA Corporation	Energy Minerals	20.13	20.99	20.13	20.73	2.27%	AI Prediction
2SE	Sequana Medical N.V	Health Technology	0.51	0.56	0.51	0.56	-4.64%	AI Prediction
2SI	Stifel Financial Corp	Finance	98.00	102.00	98.00	102.00	2.00%	AI Prediction
2ST	Starbreeze AB	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
2SV	ZIM Integrated Shipping Services Ltd.	Transportation	14.09	14.93	14.02	14.77	1.34%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	3.70	3.90	3.68	3.86	0.00%	AI Prediction
2T9A	Trainline Plc	Consumer Services	2.82	3.04	2.82	2.96	4.23%	AI Prediction
2TG	STERIS plc	Health Technology	220.00	232.00	220.00	230.00	3.60%	AI Prediction
2THA	Triumph Financial, Inc.	Finance	43.40	46.40	43.40	46.40	7.41%	AI Prediction
2TS	Tile Shop Holdings, Inc.	Retail Trade	5.40	5.45	5.40	5.45	-0.91%	AI Prediction
2TY	PagerDuty, Inc.	Technology Services	12.63	13.05	12.63	12.98	1.88%	AI Prediction
2U0	SOGECLAIR SA	Electronic Technology	24.30	24.50	24.30	24.50	0.00%	AI Prediction
2U2	UBM Development AG	Finance	22.10	23.00	22.10	23.00	2.22%	AI Prediction
2U3	Alcon AG	Health Technology	65.04	66.92	65.04	66.62	2.15%	AI Prediction
2U4	HICL Infrastructure PLC	Miscellaneous	1.23	1.31	1.23	1.31	6.50%	AI Prediction
2UA	Auto Trader Group PLC	Technology Services	7.45	7.60	7.45	7.55	0.00%	AI Prediction
2UH0	Angi Inc Class A	Technology Services	9.09	9.70	9.09	9.51	4.22%	AI Prediction
2UK	OSB Group PLC	Finance	6.00	6.15	6.00	6.15	-0.81%	AI Prediction
2UV	Applied Therapeutics, Inc.	Health Technology	0.24	0.26	0.22	0.23	-5.65%	AI Prediction
2V70	Greenhawk Resources Inc	Non-Energy Minerals	0.00	0.01	0.00	0.00	0.00%	AI Prediction
2VI	Arlo Technologies, Inc.	Electronic Technology	11.06	11.53	11.06	11.53	3.36%	AI Prediction
2VJ	Ascletis Pharma, Inc.	Health Technology	1.45	1.48	1.45	1.48	-10.30%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	26.99	27.65	26.86	27.59	1.73%	AI Prediction
2VSA	Verastem, Inc.	Health Technology	8.40	8.70	8.20	8.70	3.57%	AI Prediction
2VZ	Leonardo DRS, Inc.	Electronic Technology	28.22	29.06	28.22	28.89	0.45%	AI Prediction
2W1	Wielton S.A.	Producer Manufacturing	1.40	1.47	1.40	1.47	-1.34%	AI Prediction
2WB	Weibo Corp Class A	Technology Services	8.35	8.39	8.25	8.39	0.72%	AI Prediction
2WN	Green Landscaping Group AB	Commercial Services	3.90	3.94	3.90	3.94	-5.52%	AI Prediction
2WO	Wide Open Agriculture Ltd.	Process Industries	0.01	0.01	0.01	0.01	68.75%	AI Prediction
2WSA	Wavestone SA	Commercial Services	46.60	47.70	46.60	47.70	-0.73%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	59.50	63.50	59.50	63.50	4.96%	AI Prediction
2WZ	O-I Glass Inc	Process Industries	11.00	11.50	11.00	11.50	4.55%	AI Prediction
2X0	Corteva Inc	Process Industries	55.35	57.67	55.35	57.01	1.88%	AI Prediction
2X1	Abivax SA	Health Technology	106.60	109.40	99.30	102.80	-4.28%	AI Prediction
2XD	NextDecade Corp.	Energy Minerals	4.98	5.13	4.93	5.01	-1.96%	AI Prediction
2XM0	NGEx Minerals Ltd.	Non-Energy Minerals	13.44	14.03	13.40	14.03	2.56%	AI Prediction
2XT	DXC Technology Co.	Technology Services	10.55	11.14	10.55	10.98	4.03%	AI Prediction
2Y11	China Tower Corp. Ltd. Class H	Communications	1.30	1.30	1.30	1.30	0.00%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	9.08	9.58	9.00	9.51	3.69%	AI Prediction
2YCA	Dixie Gold Inc.	Non-Energy Minerals	0.01	0.02	0.01	0.02	29.73%	AI Prediction
2YL	VietNam Holding Limited	Miscellaneous	4.52	4.52	4.50	4.50	-0.44%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	4.16	4.18	4.16	4.18	1.95%	AI Prediction
2YP	Health Catalyst, Inc.	Technology Services	1.75	2.06	1.75	2.06	16.38%	AI Prediction
2YU	China Yuhua Education Corp. Ltd.	Commercial Services	0.05	0.05	0.05	0.05	-1.89%	AI Prediction
2ZI	Eagle Bancorp, Inc.	Finance	14.20	15.50	14.20	15.50	5.44%	AI Prediction
2ZO	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.	Utilities	14.06	14.06	14.06	14.06	-0.28%	AI Prediction
2ZP	Avio SpA	Electronic Technology	27.90	28.25	26.00	26.30	-5.23%	AI Prediction
3030	CENTR Brands Corp.	Consumer Non-Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
307	Shopify, Inc. Class A	Commercial Services	125.06	129.72	122.96	128.58	2.77%	AI Prediction
30J	IDEAYA Biosciences, Inc.	Health Technology	28.60	30.00	28.20	29.80	3.47%	AI Prediction
30L3	Solutions 30 SE	Technology Services	0.90	0.92	0.90	0.92	0.60%	AI Prediction
30O	OncoTherapy Science, Inc.	Health Technology	0.11	0.11	0.11	0.11	0.89%	AI Prediction
30U	Grolleau	Electronic Technology	2.90	2.94	2.90	2.90	-3.97%	AI Prediction
30Z	Iperionx Ltd.	Non-Energy Minerals	2.54	2.68	2.40	2.46	-5.58%	AI Prediction
314	Barranco Gold Mining Corp.	Non-Energy Minerals	0.91	0.91	0.85	0.85	-9.09%	AI Prediction
31D1	Daetwyler Holding AG	Producer Manufacturing	164.80	165.80	163.80	163.80	-2.62%	AI Prediction
31F	Medical Facilities Corporation	Health Services	8.60	8.95	8.60	8.90	0.56%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	0.99	0.99	0.88	0.94	-5.56%	AI Prediction
31R	Revive Therapeutics Ltd.	Health Technology	0.00	0.02	0.00	0.01	0.00%	AI Prediction
31WN	Western Copper and Gold Corporation	Non-Energy Minerals	1.76	1.83	1.76	1.83	3.04%	AI Prediction
31X	NB Private Equity Partners Limited Class A	Miscellaneous	17.50	17.70	17.50	17.70	1.14%	AI Prediction
328	MeiraGTx Holdings Plc	Health Technology	6.30	6.45	6.30	6.45	-0.77%	AI Prediction
32A	Aegean Airlines SA	Transportation	13.34	13.50	13.34	13.50	-1.17%	AI Prediction
32D	DHI Group, Inc.	Commercial Services	1.53	1.60	1.53	1.58	1.28%	AI Prediction
32GA	Thunderbird Entertainment Group Inc	Consumer Services	0.65	0.66	0.65	0.66	0.77%	AI Prediction
32JP	Jaguar Mining Inc.	Non-Energy Minerals	3.33	3.48	3.32	3.44	-1.15%	AI Prediction
32N	New Gold Inc.	Non-Energy Minerals	5.80	5.87	5.74	5.85	0.86%	AI Prediction
32P	PPHE Hotel Group Limited	Consumer Services	19.30	20.20	19.30	20.20	2.02%	AI Prediction
32RD	Porch Group, Inc.	Finance	7.92	7.98	7.76	7.91	0.48%	AI Prediction
32Z	South32 Ltd.	Non-Energy Minerals	1.75	1.75	1.70	1.71	-4.28%	AI Prediction
334	Customers Bancorp, Inc.	Finance	55.00	57.50	55.00	57.50	2.68%	AI Prediction
3350	Whitehawk Therapeutics, Inc.	Health Technology	1.67	1.89	1.67	1.89	8.62%	AI Prediction
3371	Corbus Pharmaceuticals Holdings Inc	Health Technology	10.00	10.60	10.00	10.50	2.94%	AI Prediction
338B	CDN Maverick Capital Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	-4.29%	AI Prediction
33B	Badger Meter, Inc.	Producer Manufacturing	144.40	155.00	144.40	154.50	6.04%	AI Prediction
33C	InnoCare Pharma Ltd.	Health Technology	1.54	1.54	1.50	1.50	-7.41%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	141.70	147.54	141.62	146.24	2.67%	AI Prediction
33X1	Xinjiang Xinxin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	0.21	0.21	0.21	0.21	-7.08%	AI Prediction
340	Arcure SA	Electronic Technology	3.04	3.06	3.00	3.00	-2.44%	AI Prediction
344	Kerlink SA	Electronic Technology	0.86	0.90	0.85	0.90	-1.74%	AI Prediction
34D	DiaSorin S.p.A.	Health Technology	58.12	59.70	58.12	59.70	2.30%	AI Prediction
34O	Oakley Capital Investments Ltd Registered	Miscellaneous	6.30	6.30	6.30	6.30	-1.56%	AI Prediction
34Q0	Quantum eMotion Corp.	Electronic Technology	1.49	1.55	1.39	1.54	3.70%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	428.30	453.80	427.10	450.80	4.79%	AI Prediction
34Z	Zedge, Inc. Class B	Technology Services	2.02	2.16	2.02	2.14	3.88%	AI Prediction
351	LiveOne, Inc.	Commercial Services	3.72	3.74	3.72	3.74	-4.59%	AI Prediction
354	Collegium Pharmaceutical, Inc.	Health Technology	37.60	39.00	37.60	39.00	1.56%	AI Prediction
35D	Defense Metals Corp.	Non-Energy Minerals	0.13	0.14	0.13	0.13	3.17%	AI Prediction
35F	Fundamenta Real Estate AG	Finance	18.90	19.00	18.90	18.95	-0.52%	AI Prediction
35G	Genpact Limited	Commercial Services	37.69	38.99	37.69	38.67	1.68%	AI Prediction
35Z	Zhong An Group Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	39.80	40.00	39.20	39.20	-1.51%	AI Prediction
36G	GBM Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-2.70%	AI Prediction
36K	Klaveness Combination Carriers AS	Transportation	6.42	6.57	6.34	6.55	1.08%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.65	0.67	0.65	0.67	1.35%	AI Prediction
36N	Abaxx Technologies Inc	Technology Services	27.40	29.80	27.40	29.20	3.55%	AI Prediction
36R	Hynion AS Class A	Retail Trade	0.00	0.00	0.00	0.00	140.00%	AI Prediction
36T	Genting Singapore Limited	Consumer Services	0.48	0.51	0.48	0.51	3.91%	AI Prediction
36W	Weimob, Inc.	Technology Services	0.20	0.20	0.20	0.20	-1.92%	AI Prediction
36Z	Origin Bancorp, Inc.	Finance	29.40	30.80	29.40	30.80	3.36%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	8.09	8.47	8.09	8.41	3.19%	AI Prediction
37H	Global Ship Lease, Inc. Class A	Transportation	28.70	29.04	28.42	29.04	-0.89%	AI Prediction
37P	Fonciere INEA	Finance	32.00	32.50	32.00	32.50	0.00%	AI Prediction
37S	Spineway SA	Health Technology	0.15	0.16	0.15	0.15	-1.52%	AI Prediction
38A	Archer Materials Limited	Electronic Technology	0.19	0.19	0.19	0.19	-6.00%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	107.00	110.00	107.00	110.00	1.85%	AI Prediction
38E	Rekor Systems, Inc. Class B	Commercial Services	1.47	1.52	1.44	1.52	2.64%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	6.93	7.34	6.90	7.19	2.89%	AI Prediction
398	Cricut, Inc. Class A	Distribution Services	3.98	4.22	3.98	4.20	3.96%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	4.49	4.50	4.47	4.49	-1.58%	AI Prediction
39EA	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	5.60	5.71	5.54	5.60	-12.20%	AI Prediction
39M	Mony Group PLC	Technology Services	2.16	2.16	2.05	2.13	-1.39%	AI Prediction
3A1	Aeffe S.p.A.	Consumer Non-Durables	0.25	0.26	0.25	0.26	-2.24%	AI Prediction
3A6	PHINIA Inc.	Producer Manufacturing	44.40	46.20	44.40	46.20	2.67%	AI Prediction
3A9	Cipher Mining Inc	Technology Services	12.20	12.90	11.35	12.40	-3.13%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	16.99	17.39	16.99	17.39	1.16%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	15.22	15.56	15.22	15.54	0.84%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.29	1.30	1.26	1.30	3.51%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	14.67	14.84	14.67	14.84	0.34%	AI Prediction
3AL	Ayvens	Finance	10.57	10.68	10.54	10.68	0.85%	AI Prediction
3AM	Astrana Health Inc.	Health Services	17.50	19.50	17.50	19.50	9.55%	AI Prediction
3B7	Bahnhof AB Class B	Communications	4.82	4.89	4.82	4.89	0.93%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	4.14	4.34	4.14	4.34	3.45%	AI Prediction
3BD	Bosideng International Holdings Limited	Consumer Non-Durables	0.57	0.58	0.57	0.58	-1.69%	AI Prediction
3BG	u-blox Holding AG	Electronic Technology	142.60	145.60	142.60	145.60	2.10%	AI Prediction
3BH	BH Macro Ltd GBP	Miscellaneous	4.42	4.46	4.42	4.46	-0.89%	AI Prediction
3BK	Baikowski SA	Process Industries	22.20	22.40	22.20	22.40	-0.88%	AI Prediction
3BX	Box, Inc. Class A	Technology Services	25.01	26.18	25.01	26.18	3.72%	AI Prediction
3BY3	Brunel International N.V.	Commercial Services	7.83	7.98	7.78	7.98	1.40%	AI Prediction
3C1	Carbios SA	Commercial Services	8.86	9.01	8.43	8.70	-1.86%	AI Prediction
3C3	Kimball Electronics, Inc.	Electronic Technology	22.60	23.60	22.60	23.60	2.61%	AI Prediction
3CA	Plejd AB	Technology Services	69.50	69.60	68.00	68.30	-2.29%	AI Prediction
3CJ	Creepy Jar S.A.	Technology Services	95.20	96.20	95.20	96.20	-1.03%	AI Prediction
3CP	Xiaomi Corporation Class B	Electronic Technology	4.24	4.34	4.12	4.26	3.79%	AI Prediction
3CV	Victoria PLC	Consumer Durables	0.45	0.45	0.45	0.45	-1.30%	AI Prediction
3D0A	Telo Genomics Corp.	Health Services	0.03	0.04	0.03	0.03	-15.00%	AI Prediction
3D6	Arqit Quantum Inc.	Technology Services	20.80	21.20	19.30	21.00	0.00%	AI Prediction
3DO	DotDigital Group PLC	Technology Services	0.76	0.76	0.76	0.76	0.00%	AI Prediction
3E0	Establishment Labs Holdings, Inc.	Health Technology	57.00	59.00	57.00	59.00	3.51%	AI Prediction
3E1	Elastic NV	Technology Services	62.00	64.48	59.86	61.22	-2.05%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	44.56	46.91	44.40	46.04	2.39%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	12.10	12.40	12.10	12.40	1.64%	AI Prediction
3E7	Evergy, Inc.	Utilities	64.48	65.84	64.48	65.70	-0.06%	AI Prediction
3EAG	G8 Education Limited	Consumer Services	0.37	0.38	0.37	0.38	-1.55%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	283.20	288.05	279.35	287.80	1.53%	AI Prediction
3EE0	Novakand Pharma AB (publ)	Health Technology	0.02	0.02	0.01	0.01	-22.60%	AI Prediction
3EG	Endurance Gold Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.40%	AI Prediction
3EQ	EnQuest PLC	Energy Minerals	0.11	0.11	0.11	0.11	-2.21%	AI Prediction
3F5	China Jinmao Holdings Group Limited	Finance	0.16	0.16	0.16	0.16	0.65%	AI Prediction
3F80	Q-linea AB	Health Technology	2.10	2.25	2.10	2.10	1.20%	AI Prediction
3F9	Fancamp Exploration Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-7.61%	AI Prediction
3FB	Bulten AB	Producer Manufacturing	4.29	4.38	4.29	4.38	1.74%	AI Prediction
3FF	FutureFuel Corp.	Process Industries	2.70	2.80	2.70	2.80	1.45%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	163.35	167.05	161.85	166.30	1.28%	AI Prediction
3FS	Kalray SA	Electronic Technology	0.61	0.64	0.60	0.60	-7.69%	AI Prediction
3FV	Solargiga Energy Holdings Limited	Electronic Technology	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
3FX	Kootenay Silver Inc.	Non-Energy Minerals	0.80	0.81	0.80	0.81	1.87%	AI Prediction
3G0	Altimmune, Inc.	Health Technology	3.77	4.19	3.77	4.18	8.56%	AI Prediction
3G2	Genesis Minerals Limited	Non-Energy Minerals	3.30	3.38	3.30	3.38	-5.06%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	14.40	14.40	14.40	14.40	-0.69%	AI Prediction
3GA	Hanza AB	Non-Energy Minerals	10.60	10.60	10.54	10.54	-2.77%	AI Prediction
3GC	Greencoat UK Wind Plc	Miscellaneous	1.10	1.21	1.10	1.20	6.19%	AI Prediction
3GD	Beneteau SA	Consumer Durables	7.38	7.74	7.38	7.74	3.83%	AI Prediction
3GH	Kaufman & Broad SA	Consumer Durables	27.65	28.70	27.65	28.70	1.77%	AI Prediction
3GT	Radiant Logistics, Inc.	Transportation	5.00	5.25	5.00	5.20	0.97%	AI Prediction
3GU	NIB Holdings Ltd	Finance	3.90	3.92	3.90	3.92	-2.00%	AI Prediction
3GY	GCL Technology Holdings Limited	Process Industries	0.12	0.13	0.12	0.13	-5.43%	AI Prediction
3HB	Aton	Health Technology	0.00	0.01	0.00	0.01	0.00%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	28.41	29.28	28.41	29.10	1.01%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	484.70	495.30	482.80	488.00	0.58%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	17.20	17.90	17.20	17.85	3.18%	AI Prediction
3I0	Rexford Industrial Realty, Inc.	Finance	34.80	35.60	34.80	35.60	1.71%	AI Prediction
3I5	Frontdoor, Inc.	Consumer Durables	42.40	45.00	42.40	45.00	3.69%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.79	1.79	1.78	1.78	-1.66%	AI Prediction
3I7	Westshore Terminals Investment Corporation	Transportation	15.00	15.20	15.00	15.20	-0.65%	AI Prediction
3I8	International Personal Finance plc	Finance	2.32	2.32	2.32	2.32	-0.85%	AI Prediction
3IB	PT Indo Tambangraya Megah Tbk	Energy Minerals	1.10	1.22	1.10	1.20	9.09%	AI Prediction
3IC	Icade SA	Finance	20.52	20.82	20.44	20.82	1.56%	AI Prediction
3ITN	audius SE	Technology Services	11.70	11.70	11.70	11.70	-3.31%	AI Prediction
3IW	Invesco Ltd.	Finance	19.62	20.11	19.58	20.11	1.68%	AI Prediction
3J0	Digimarc Corporation	Technology Services	5.70	5.95	5.70	5.95	3.48%	AI Prediction
3J8	JPMorgan India Growth & Income PLC GBP	Miscellaneous	11.80	11.80	11.80	11.80	-0.84%	AI Prediction
3JC0	Nickel 28 Capital Corp	Non-Energy Minerals	0.43	0.43	0.43	0.43	-5.07%	AI Prediction
3JDA	Rightmove plc	Technology Services	6.10	6.30	6.10	6.30	1.61%	AI Prediction
3JS	JS Global Lifestyle Company Limited	Consumer Durables	0.19	0.19	0.19	0.19	1.05%	AI Prediction
3K1	Kingsoft Corporation Ltd	Technology Services	3.16	3.16	3.16	3.16	1.28%	AI Prediction
3KC	Federated Hermes, Inc. Class B	Finance	41.00	42.00	41.00	42.00	1.45%	AI Prediction
3KF	Auxly Cannabis Group Inc.	Process Industries	0.09	0.10	0.09	0.10	6.71%	AI Prediction
3KLA	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	1.92	1.98	1.91	1.97	-6.86%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	59.16	62.34	59.16	61.20	2.48%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	4.22	4.26	4.20	4.20	-3.23%	AI Prediction
3L1	Marcus Corporation	Consumer Services	12.60	13.20	12.60	13.20	3.12%	AI Prediction
3L3	Tactile Systems Technology, Inc.	Health Technology	20.60	22.20	20.40	22.20	5.71%	AI Prediction
3L4	Gladstone Land Corp.	Finance	7.70	8.03	7.69	7.92	1.54%	AI Prediction
3L50	Lightspeed Commerce Inc	Technology Services	9.30	9.55	9.30	9.50	1.60%	AI Prediction
3L7A	Qualys, Inc.	Technology Services	118.65	125.00	118.65	124.75	4.31%	AI Prediction
3L9	Loop Industries, Inc.	Process Industries	0.81	0.90	0.81	0.87	5.45%	AI Prediction
3LI	Regulus Resources Inc	Non-Energy Minerals	2.08	2.10	2.08	2.08	-1.89%	AI Prediction
3LL	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.24	0.24	0.23	0.23	-5.83%	AI Prediction
3LM	Theta Gold Mines Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-6.04%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	111.50	114.55	111.50	113.65	1.52%	AI Prediction
3LO	PowerFleet, Inc.	Electronic Technology	3.66	3.84	3.66	3.84	2.67%	AI Prediction
3LQ	QMC Quantum Minerals Corp.	Process Industries	0.03	0.04	0.03	0.04	1.30%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	17.30	17.50	17.30	17.50	1.16%	AI Prediction
3M4	Masimo Corporation	Health Technology	123.00	130.60	122.70	129.95	5.01%	AI Prediction
3MG	SJM Holdings Limited	Consumer Services	0.27	0.32	0.27	0.32	12.06%	AI Prediction
3MI	PageGroup PLC	Commercial Services	2.58	2.64	2.58	2.64	1.54%	AI Prediction
3MM	Advicenne SA	Health Technology	1.55	1.60	1.55	1.57	-0.51%	AI Prediction
3MU	Manitou BF SA	Producer Manufacturing	17.26	17.88	17.26	17.56	-1.35%	AI Prediction
3MW	Livium Ltd.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
3MX0	Copper Quest Exploration Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	1.00%	AI Prediction
3N7A	New Pacific Metals Corp	Non-Energy Minerals	1.85	1.92	1.85	1.91	0.00%	AI Prediction
3NA	Mobico Group PLC	Transportation	0.23	0.23	0.23	0.23	0.00%	AI Prediction
3ND	NetDragon Websoft Holdings Limited	Technology Services	1.20	1.20	1.20	1.20	-1.16%	AI Prediction
3NK	Alphamab Oncology	Health Technology	1.04	1.05	1.04	1.05	-4.55%	AI Prediction
3NQ	NANO MRNA Co.,Ltd.	Health Technology	0.77	0.77	0.77	0.77	-3.14%	AI Prediction
3NR	NRW Holdings Limited	Industrial Services	2.72	2.76	2.72	2.76	-0.72%	AI Prediction
3NS	Nerds On Site, Inc.	Technology Services	0.00	0.01	0.00	0.01	0.00%	AI Prediction
3NW	North West Company Inc.	Retail Trade	29.20	29.80	29.20	29.80	1.36%	AI Prediction
3NX	Jinxin Fertility Group Ltd.	Health Services	0.25	0.25	0.25	0.25	-2.33%	AI Prediction
3NY1	Nyrstar NV	Miscellaneous	0.06	0.07	0.06	0.07	-1.41%	AI Prediction
3O40	Liberty Global Ltd. Class C	Communications	9.30	9.50	9.30	9.50	-0.52%	AI Prediction
3O41	Liberty Global Ltd. Class A	Communications	9.22	9.55	9.22	9.55	1.77%	AI Prediction
3O8	Omeros Corporation	Health Technology	6.95	7.67	6.95	7.67	8.03%	AI Prediction
3OE	XD, Inc.	Technology Services	7.30	7.50	7.30	7.45	2.76%	AI Prediction
3OK	Constellium SE Class A	Non-Energy Minerals	12.80	13.20	12.80	13.20	-0.75%	AI Prediction
3OY1	MAIRE S.p.A.	Industrial Services	12.66	12.79	12.48	12.53	-3.62%	AI Prediction
3OZ0	Osisko Development Corp	Non-Energy Minerals	2.70	2.76	2.70	2.70	0.00%	AI Prediction
3P7	Pandora A/S	Consumer Durables	97.88	102.90	97.88	102.70	4.52%	AI Prediction
3PC	Cementir Holding N.V.	Non-Energy Minerals	15.80	15.84	15.60	15.78	-1.38%	AI Prediction
3PE	QCR Holdings, Inc.	Finance	65.00	68.50	65.00	68.50	3.01%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	53.00	55.00	53.00	55.00	1.85%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	89.50	95.50	89.50	95.50	4.37%	AI Prediction
3PN	Pennon Group Plc	Utilities	5.63	5.86	5.61	5.86	3.45%	AI Prediction
3PS	Pason Systems Inc.	Technology Services	7.10	7.15	7.10	7.15	-2.05%	AI Prediction
3PY3	Frontera Energy Corporation	Energy Minerals	3.92	4.14	3.92	3.92	-2.49%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	138.06	139.62	132.46	136.60	-1.37%	AI Prediction
3QO	Zion Oil and Gas, Inc.	Energy Minerals	0.13	0.15	0.13	0.13	0.00%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	3.72	3.96	3.70	3.96	5.32%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	65.36	67.88	65.28	67.72	3.74%	AI Prediction
3RCA	RingCentral, Inc. Class A	Technology Services	22.48	23.79	22.47	23.69	4.09%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	53.50	55.00	53.50	55.00	5.77%	AI Prediction
3RI0	King Copper Discovery Corp.	Non-Energy Minerals	0.45	0.47	0.42	0.44	-2.22%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	16.50	17.00	16.50	17.00	3.66%	AI Prediction
3RL	Alarm.com Holdings, Inc.	Technology Services	41.00	43.40	41.00	43.40	4.83%	AI Prediction
3RT	Resideo Technologies, Inc.	Distribution Services	25.00	25.80	25.00	25.80	3.20%	AI Prediction
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.30	9.35	9.20	9.25	-3.04%	AI Prediction
3S7	Syrah Resources Limited	Non-Energy Minerals	0.16	0.17	0.16	0.17	-7.90%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	15.39	15.81	14.66	15.63	0.72%	AI Prediction
3SD	Sino-Ocean Group Holding Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
3SH	Shunfeng International Clean Energy Limited	Utilities	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
3SJ	Nuix Ltd.	Technology Services	0.95	1.00	0.95	1.00	0.00%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	54.56	57.22	54.56	56.58	3.21%	AI Prediction
3SX	OKEA ASA	Energy Minerals	1.80	1.80	1.73	1.75	-3.52%	AI Prediction
3T4	Teradata Corporation	Technology Services	23.00	23.60	23.00	23.60	1.72%	AI Prediction
3TT0	Tecnotree Oyj	Technology Services	4.42	4.47	4.42	4.47	-1.97%	AI Prediction
3TW	Coinshares International Limited	Technology Services	12.50	12.50	11.48	11.90	-4.80%	AI Prediction
3TY	Titan Machinery Inc.	Distribution Services	12.90	13.70	12.90	13.70	4.58%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.83	0.85	0.83	0.84	0.60%	AI Prediction
3U6	UGI Corporation	Distribution Services	29.23	32.80	29.23	32.80	7.15%	AI Prediction
3U8	Draganfly Inc	Consumer Durables	6.25	6.55	5.55	5.75	-8.73%	AI Prediction
3UF	Cimpress Plc	Commercial Services	56.50	60.50	56.50	59.50	3.48%	AI Prediction
3UN0	Global Medical REIT, Inc.	Finance	27.00	27.40	26.60	27.40	1.48%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	8.51	8.60	7.92	8.41	-1.04%	AI Prediction
3V41	Visible Gold Mines Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.72%	AI Prediction
3V64	Visa Inc. Class A	Finance	280.70	287.70	280.70	285.25	1.88%	AI Prediction
3VG	THX Pharma	Health Technology	1.60	1.64	1.60	1.64	-2.09%	AI Prediction
3VU	Carlyle Group Inc	Finance	43.79	45.38	43.79	44.98	1.66%	AI Prediction
3VZ	PIMCO Dynamic Income Strategy Fund	Miscellaneous	18.44	18.77	18.44	18.76	-1.13%	AI Prediction
3W7	Cambi ASA	Industrial Services	1.32	1.46	1.32	1.46	4.68%	AI Prediction
3WC	Galliford Try Holdings PLC	Industrial Services	5.45	5.60	5.45	5.60	2.75%	AI Prediction
3WG	Wallix Group SA	Technology Services	23.00	23.00	22.00	22.10	-5.76%	AI Prediction
3WU	Freeman Gold Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.10	-2.86%	AI Prediction
3WV	Northstar Gold Corp. Class A	Non-Energy Minerals	0.02	0.02	0.02	0.02	-10.53%	AI Prediction
3X6	Craneware plc	Technology Services	23.20	24.60	23.20	23.80	0.00%	AI Prediction
3X80	Virtus Artificial Intelligence & Technology Opportunities Fund	Miscellaneous	18.83	18.99	18.83	18.99	-0.68%	AI Prediction
3XD	Trinseo PLC	Process Industries	0.64	0.71	0.64	0.68	1.50%	AI Prediction
3XH	Ninety One Plc	Finance	2.28	2.34	2.28	2.34	-0.85%	AI Prediction
3XS0	Gunnison Copper Corp.	Non-Energy Minerals	0.16	0.19	0.16	0.18	6.55%	AI Prediction
3XV	Xvivo Perfusion AB	Health Technology	14.63	14.98	14.63	14.98	-0.79%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	25.58	26.04	25.20	25.84	0.86%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.60	0.62	0.60	0.62	0.81%	AI Prediction
3YL	Smartoptics Group ASA	Electronic Technology	2.27	2.30	2.27	2.30	-2.13%	AI Prediction
3YU	Jiumaojiu International Holdings Ltd.	Consumer Services	0.17	0.17	0.17	0.17	-4.62%	AI Prediction
3YV	Medley, Inc.	Commercial Services	14.60	14.70	14.40	14.40	-0.69%	AI Prediction
3YZ	CTP N.V.	Finance	17.52	17.78	17.52	17.78	1.14%	AI Prediction
3ZD	Zoomd Technologies Ltd.	Technology Services	1.05	1.18	1.05	1.16	5.45%	AI Prediction
3ZH	Zhongliang Holdings Group Company Limited	Finance	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
3ZQ0	Ayurcann Holdings Corp.	Health Technology	0.01	0.01	0.01	0.01	63.64%	AI Prediction
3ZT	Reynolds Consumer Products Inc	Consumer Non-Durables	20.40	21.00	20.40	21.00	1.94%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	43.40	47.80	41.60	44.60	3.24%	AI Prediction
3ZV	Benefit Systems S.A.	Consumer Services	723.00	740.00	723.00	740.00	0.54%	AI Prediction
3ZX1	Sintana Energy Inc.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-4.22%	AI Prediction
406	XPS Pensions Group Plc	Finance	3.56	3.80	3.56	3.80	4.97%	AI Prediction
409	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	0.66	0.69	0.64	0.67	1.52%	AI Prediction
41B	Bellway p.l.c.	Consumer Durables	30.20	31.20	30.20	31.20	3.31%	AI Prediction
41G1	Greggs plc	Consumer Non-Durables	16.80	16.80	16.30	16.80	0.00%	AI Prediction
41I	Ares Commercial Real Estate Corporation	Finance	4.12	4.28	4.12	4.28	2.49%	AI Prediction
41K	Quebec Rare Earth Elements Corp	Non-Energy Minerals	0.05	0.07	0.04	0.07	22.41%	AI Prediction
41L	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	57.65	58.30	57.55	58.30	0.95%	AI Prediction
41O	Outlook Therapeutics, Inc.	Health Technology	1.60	1.66	1.55	1.63	-1.98%	AI Prediction
41X	Ardelyx, Inc.	Health Technology	4.72	4.83	4.69	4.74	-1.39%	AI Prediction
41Z0	Surge Energy Inc.	Energy Minerals	4.62	4.64	4.50	4.50	-5.06%	AI Prediction
42B0	Berkeley Group Holdings plc	Consumer Durables	41.60	44.40	41.60	44.40	4.23%	AI Prediction
42FB	AIML Innovations Inc	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
42S	Boston Omaha Corp. Class A	Commercial Services	10.52	10.92	10.52	10.92	2.54%	AI Prediction
42V	Braemar Hotels & Resorts, Inc.	Finance	2.28	2.36	2.28	2.36	-1.67%	AI Prediction
42W	Weir Group PLC	Producer Manufacturing	30.96	31.30	30.80	31.20	0.00%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	60.00	63.00	60.00	61.50	2.50%	AI Prediction
430	Terns Pharmaceuticals, Inc.	Health Technology	22.20	23.20	21.80	23.00	0.88%	AI Prediction
432	Arbor Metals Corp.	Non-Energy Minerals	0.09	0.11	0.09	0.09	-5.40%	AI Prediction
433	Appen Ltd.	Technology Services	0.36	0.36	0.36	0.36	-10.67%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	34.20	36.20	34.20	36.00	4.65%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	27.68	29.17	27.68	28.96	3.99%	AI Prediction
43E0	electroCore, Inc.	Health Technology	3.82	4.26	3.82	4.10	-1.44%	AI Prediction
43Z	Schrodinger, Inc.	Technology Services	14.12	14.53	14.00	14.35	1.63%	AI Prediction
44B	Vistry Group PLC	Consumer Durables	6.54	6.72	6.54	6.72	-0.30%	AI Prediction
44C1	Civeo Corp	Consumer Services	18.50	18.90	18.50	18.90	1.61%	AI Prediction
44H	PT Harum Energy Tbk	Energy Minerals	0.04	0.04	0.04	0.04	-2.38%	AI Prediction
44Y	eXp World Holdings, Inc.	Finance	8.80	9.58	8.80	9.58	7.23%	AI Prediction
458	Q2 Metals Corp	Non-Energy Minerals	0.79	0.79	0.72	0.74	-6.88%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	434.10	436.20	416.05	427.20	-1.34%	AI Prediction
45H	First Internet Bancorp	Finance	15.80	16.50	15.80	16.50	1.85%	AI Prediction
45S	SOHO China Ltd.	Finance	0.05	0.05	0.05	0.05	-0.98%	AI Prediction
45T	IES Holdings, Inc.	Industrial Services	304.00	335.00	304.00	324.00	4.52%	AI Prediction
46F	Regional Management Corp.	Finance	30.80	32.40	30.80	32.40	3.18%	AI Prediction
46GA	GARO AB	Producer Manufacturing	1.53	1.56	1.53	1.55	-0.26%	AI Prediction
46K	IRadimed Corp.	Health Technology	75.00	77.00	75.00	77.00	1.32%	AI Prediction
46N	Titanium Oyj	Finance	6.20	6.20	6.16	6.18	-0.64%	AI Prediction
471A	aTyr Pharma, Inc.	Health Technology	0.57	0.59	0.56	0.58	0.00%	AI Prediction
472	Cellnex Telecom S.A.	Communications	24.57	25.72	24.57	25.72	4.34%	AI Prediction
47A	Kingman Minerals Ltd.	Non-Energy Minerals	0.07	0.09	0.07	0.07	-5.81%	AI Prediction
47C	China Aoyuan Group Limited	Finance	0.00	0.01	0.00	0.01	-4.17%	AI Prediction
47D	Money Forward, Inc.	Technology Services	22.40	22.60	22.40	22.60	2.73%	AI Prediction
47F	LQWD Technologies Corp	Commercial Services	0.52	0.56	0.52	0.56	2.75%	AI Prediction
47GA	Go Metals Corp.	Non-Energy Minerals	0.03	0.04	0.03	0.03	0.00%	AI Prediction
47M	MedMira Inc.	Health Technology	0.04	0.04	0.04	0.04	5.41%	AI Prediction
47O	Vontier Corp	Transportation	29.22	30.39	29.22	30.39	2.46%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	33.10	33.96	33.10	33.95	1.01%	AI Prediction
47R	ZipRecruiter, Inc. Class A	Technology Services	3.34	3.66	3.34	3.63	7.04%	AI Prediction
47V	Sibanye Stillwater Limited	Non-Energy Minerals	2.46	2.46	2.33	2.39	-2.05%	AI Prediction
47Z	Waterstone Financial, Inc.	Finance	13.00	13.60	13.00	13.50	0.75%	AI Prediction
483	Amer Sports, Inc.	Consumer Durables	29.60	30.00	29.20	29.60	-0.67%	AI Prediction
485	Amcor PLC	Process Industries	7.26	7.45	7.25	7.26	0.00%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	11.60	12.00	11.60	12.00	2.56%	AI Prediction
48CA	CaixaBank SA	Finance	9.20	9.35	9.09	9.33	0.93%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	124.22	127.48	121.32	127.00	2.34%	AI Prediction
48H	indie Semiconductor, Inc. Class A	Electronic Technology	2.82	2.94	2.80	2.90	0.45%	AI Prediction
48I	PT Indofood CBP Sukses Makmur Tbk	Consumer Non-Durables	0.42	0.42	0.42	0.42	0.00%	AI Prediction
48K	Kofola CeskoSlovensko as	Consumer Non-Durables	19.92	20.30	19.50	19.50	-2.30%	AI Prediction
48M	Foran Mining Corporation	Non-Energy Minerals	2.24	2.28	2.24	2.28	-1.72%	AI Prediction
48T	Apple Hospitality REIT Inc	Finance	9.80	10.29	9.80	10.23	4.44%	AI Prediction
48W	Pensana Plc	Non-Energy Minerals	1.08	1.08	1.00	1.03	-4.63%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	170.70	173.60	168.25	171.25	-0.26%	AI Prediction
49F	Compagnie de l'Odet SE	Transportation	1306.00	1346.00	1306.00	1334.00	-0.60%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	35.60	36.30	35.20	36.00	0.00%	AI Prediction
49K	Kose Corporation	Consumer Non-Durables	27.40	27.60	27.40	27.60	2.22%	AI Prediction
49Q	Quantafuel AS	Industrial Services	2.62	2.68	2.52	2.68	1.52%	AI Prediction
49U	Musti Group Oyj	Retail Trade	18.02	18.12	18.02	18.12	-1.20%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	137.76	142.56	129.70	139.04	0.55%	AI Prediction
49X0	Truecaller AB Class B	Technology Services	2.11	2.24	2.11	2.24	0.99%	AI Prediction
49Z	BICO Group AB Class B	Health Technology	1.67	1.67	1.65	1.65	-0.06%	AI Prediction
4A3	Immatics N.V.	Health Technology	8.64	8.90	8.64	8.85	0.51%	AI Prediction
4A5	Fagron SA	Distribution Services	20.15	20.70	20.15	20.70	1.72%	AI Prediction
4A6	Ariana Resources PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-3.45%	AI Prediction
4A7	Valkea Resources Corp	Non-Energy Minerals	0.16	0.17	0.15	0.16	2.50%	AI Prediction
4A8	Abeo SA	Consumer Durables	8.48	8.66	8.48	8.66	-3.35%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	198.80	207.00	198.60	205.00	2.81%	AI Prediction
4AJ0	ALK-abello A/S Class B	Health Technology	30.14	30.56	30.14	30.56	-0.07%	AI Prediction
4AM	Ameresco, Inc. Class A	Industrial Services	26.40	27.38	26.18	27.38	3.95%	AI Prediction
4AP	Apollo Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
4AS	ATLANTIC SAPPHIRE ASA		0.56	0.61	0.56	0.61	-5.09%	AI Prediction
4AW	Nacon SASU	Producer Manufacturing	0.49	0.53	0.49	0.52	4.10%	AI Prediction
4B1	CHINA BOHAI BANK CO., LTD. Class H	Finance	0.10	0.10	0.10	0.10	-1.90%	AI Prediction
4B4	Australian Silica Quartz Group Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-5.26%	AI Prediction
4BB	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	0.86	0.86	0.86	0.86	0.00%	AI Prediction
4BD0	Hunter Group ASA	Energy Minerals	0.14	0.14	0.14	0.14	5.84%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	10.02	10.21	10.02	10.21	0.89%	AI Prediction
4BH	Clara Technologies Corp.	Technology Services	0.56	0.56	0.49	0.49	-15.52%	AI Prediction
4BV	Bureau Veritas SA	Commercial Services	26.74	27.34	26.74	27.32	1.64%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	149.05	153.75	143.20	148.15	-2.92%	AI Prediction
4BY	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.56	3.58	3.45	3.56	-1.93%	AI Prediction
4C0	Conduent, Inc.	Commercial Services	1.52	1.62	1.52	1.62	3.18%	AI Prediction
4C1	China Dongxiang (Group) Co., Ltd.	Consumer Non-Durables	0.05	0.05	0.05	0.05	-0.98%	AI Prediction
4C9	CVS Group plc	Health Services	12.70	13.10	12.70	13.10	0.77%	AI Prediction
4CB	Dole Plc	Distribution Services	11.69	12.24	11.56	12.22	3.38%	AI Prediction
4CN	Team Internet Group plc	Commercial Services	0.51	0.57	0.51	0.56	8.65%	AI Prediction
4CQA	Sunrise Energy Metals Limited	Producer Manufacturing	2.36	2.40	2.36	2.39	4.37%	AI Prediction
4CR0	Chimera Investment Corporation	Finance	10.20	10.50	10.20	10.50	0.96%	AI Prediction
4CU	Centrus Energy Corp. Class A	Non-Energy Minerals	207.60	214.80	192.70	208.80	0.87%	AI Prediction
4D3	Dongyue Group Limited	Process Industries	1.08	1.08	1.08	1.08	-6.09%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	16.20	16.40	16.20	16.40	3.14%	AI Prediction
4DH	Dana Incorporated	Producer Manufacturing	16.70	18.00	16.60	18.00	6.51%	AI Prediction
4DN	Denali Therapeutics Inc.	Health Technology	14.71	15.74	14.71	15.72	5.15%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	16.65	16.80	15.55	16.30	-2.40%	AI Prediction
4E0	Canada Nickel Company Inc	Non-Energy Minerals	0.81	0.82	0.78	0.80	-2.09%	AI Prediction
4E2	Relmada Therapeutics Inc	Health Technology	3.46	3.80	3.40	3.64	-1.62%	AI Prediction
4EA	QPM Energy Limited	Producer Manufacturing	0.02	0.02	0.02	0.02	-2.70%	AI Prediction
4EF	Critical One Energy Inc.	Non-Energy Minerals	0.45	0.47	0.45	0.46	-1.70%	AI Prediction
4EV0	Electrovaya Inc.	Producer Manufacturing	3.70	3.72	3.62	3.72	-4.12%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	22.56	23.08	22.56	23.08	1.32%	AI Prediction
4F31	Forestar Group Inc.	Finance	20.00	21.20	20.00	21.20	6.00%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	16.09	16.59	16.09	16.57	1.25%	AI Prediction
4FB	First Interstate BancSystem, Inc.	Finance	26.40	27.40	26.40	27.40	1.48%	AI Prediction
4FG	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	7.25	7.50	7.25	7.50	-0.66%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	25.60	25.80	25.60	25.80	3.20%	AI Prediction
4FM	PT BISI International Tbk	Process Industries	0.03	0.03	0.03	0.03	1.67%	AI Prediction
4FO	Industrias Penoles SAB de CV	Non-Energy Minerals	33.40	34.20	33.40	34.20	-1.16%	AI Prediction
4FU	Alsea, S.A.B. de C.V.	Consumer Services	2.14	2.16	2.14	2.16	-1.82%	AI Prediction
4FZ	Orbia Advance Corp. SAB de CV	Producer Manufacturing	0.82	0.82	0.82	0.82	-2.38%	AI Prediction
4G3A	Golden Agri-Resources Ltd	Process Industries	0.17	0.19	0.17	0.19	8.57%	AI Prediction
4G8	Guerbet SA	Health Technology	15.94	17.48	15.94	17.48	3.80%	AI Prediction
4GB	Gossamer Bio, Inc.	Health Technology	2.62	2.76	2.50	2.70	0.67%	AI Prediction
4GE	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	7.00	7.01	6.79	7.01	0.19%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	5.80	5.80	5.80	5.80	-3.33%	AI Prediction
4GK	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B	Communications	0.12	0.13	0.12	0.13	3.28%	AI Prediction
4GM	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	2.70	2.70	2.68	2.68	-2.90%	AI Prediction
4GY	Gym Group Plc	Consumer Services	1.50	1.52	1.50	1.52	0.66%	AI Prediction
4H3A	HMS Networks AB	Technology Services	42.12	42.26	41.92	42.14	-0.66%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	59.90	61.95	59.90	61.95	3.42%	AI Prediction
4H7	TROPHY GAMES Development A/S	Technology Services	1.72	1.75	1.72	1.75	1.74%	AI Prediction
4HF	Hoist Finance AB	Commercial Services	8.18	8.47	8.18	8.47	0.18%	AI Prediction
4HM	Vicat SA	Non-Energy Minerals	66.30	66.40	65.20	66.30	-0.15%	AI Prediction
4HO	TIS Inc.	Technology Services	28.40	29.40	28.40	29.20	4.29%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	13.10	13.40	13.10	13.40	6.35%	AI Prediction
4HQ	Want Want China Holdings Limited	Consumer Non-Durables	0.55	0.58	0.55	0.57	2.68%	AI Prediction
4HU	Webull Corporation	Technology Services	7.48	7.48	6.66	7.17	-0.53%	AI Prediction
4HY	Cheffelo AB	Retail Trade	7.47	7.47	7.39	7.42	-1.85%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	135.26	137.28	134.20	134.24	-0.42%	AI Prediction
4I3	Echo Investment S.A.	Finance	1.30	1.36	1.30	1.36	-0.37%	AI Prediction
4I9	Beacon Financial Corporation	Finance	20.60	21.60	20.60	21.60	1.89%	AI Prediction
4IH	Ichor Holdings, Ltd.	Producer Manufacturing	12.30	13.30	12.20	13.00	4.84%	AI Prediction
4IIA	Instalco AB	Industrial Services	2.01	2.04	2.01	2.04	0.89%	AI Prediction
4IK	Bank of N.T. Butterfield & Son Limited (The)	Finance	38.80	40.20	38.80	40.20	2.55%	AI Prediction
4IT	Smithfield Foods, Inc.	Consumer Non-Durables	18.30	18.80	18.30	18.80	1.62%	AI Prediction
4IV	Invitation Homes, Inc.	Finance	24.00	24.60	24.00	24.60	1.65%	AI Prediction
4J2	Jones Lang LaSalle Incorporated	Finance	256.00	272.00	256.00	272.00	3.03%	AI Prediction
4J60	Luzerner Kantonalbank AG	Finance	91.50	91.50	91.00	91.10	-0.33%	AI Prediction
4JB	IHS Holding Ltd.	Industrial Services	5.40	5.50	5.40	5.45	0.00%	AI Prediction
4JF	Jupiter Fund Management plc	Miscellaneous	1.59	1.62	1.59	1.62	-0.61%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	23.20	23.40	23.20	23.40	1.74%	AI Prediction
4JX	Hitek Global, Inc. Class A	Technology Services	1.45	1.60	1.44	1.48	0.54%	AI Prediction
4K8	Kamux Oyj	Retail Trade	2.02	2.04	2.02	2.03	-0.49%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	175.90	187.05	175.90	185.15	4.25%	AI Prediction
4KF0	Glass House Brands Inc	Process Industries	4.96	5.60	4.82	5.20	4.84%	AI Prediction
4KK1	Electrolux Professional AB Class B	Distribution Services	5.67	5.79	5.67	5.79	-0.17%	AI Prediction
4KS	Vimeo, Inc.	Technology Services	6.85	6.85	6.85	6.85	0.00%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	55.40	55.40	54.20	54.30	-2.16%	AI Prediction
4LL	Teladoc Health, Inc.	Health Services	5.82	6.13	5.79	6.05	2.54%	AI Prediction
4LN2	Capricor Therapeutics, Inc.	Health Technology	4.84	5.14	4.84	5.02	1.52%	AI Prediction
4LRA	IAC Inc.	Technology Services	27.19	28.71	27.01	28.48	3.98%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	18.50	18.70	18.28	18.59	0.49%	AI Prediction
4LU	GEE Group, Inc.	Commercial Services	0.15	0.16	0.15	0.16	0.00%	AI Prediction
4M2B	Neobo Fastigheter AB	Finance	1.56	1.61	1.56	1.61	1.65%	AI Prediction
4M4	Macquarie Group, Ltd.	Finance	107.34	109.42	106.94	107.88	0.75%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	10.10	10.20	10.10	10.20	-0.97%	AI Prediction
4MD	Digital Turbine, Inc.	Technology Services	3.56	3.83	3.55	3.78	3.22%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	26.97	28.22	26.86	28.02	3.21%	AI Prediction
4MI	M/I Homes, Inc.	Consumer Durables	107.45	114.15	107.45	113.95	5.95%	AI Prediction
4MNA	Minerva Neurosciences Inc	Health Technology	3.70	3.72	3.52	3.52	-5.38%	AI Prediction
4NI	Pulmonx Corp.	Health Technology	1.10	1.25	1.10	1.25	9.65%	AI Prediction
4NK	Norbit ASA	Industrial Services	14.28	15.02	14.26	15.00	4.46%	AI Prediction
4OJ	Asia Cement (China) Holdings Corp.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-0.73%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	8.73	8.99	8.70	8.93	2.08%	AI Prediction
4OY	Forsee Power SA	Producer Manufacturing	0.29	0.29	0.28	0.28	-2.06%	AI Prediction
4P0	AppFolio Inc Class A	Technology Services	190.70	197.80	190.70	197.80	2.97%	AI Prediction
4P41	Surgical Science Sweden AB	Health Technology	6.38	6.75	6.38	6.75	4.82%	AI Prediction
4PC	Perimeter Medical Imaging AI Inc	Health Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	75.16	76.64	75.16	76.38	1.52%	AI Prediction
4PKB	LAVA Therapeutics NV	Health Technology	1.54	1.55	1.46	1.51	-2.58%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	43.70	45.75	43.49	45.52	4.70%	AI Prediction
4Q01	RideNow Group, Inc. Class B	Retail Trade	4.58	4.64	4.54	4.63	-0.56%	AI Prediction
4Q2	Quanex Building Products Corporation	Producer Manufacturing	9.70	10.40	9.70	10.40	5.58%	AI Prediction
4QI	Xtep International Holdings Limited	Consumer Non-Durables	0.61	0.61	0.61	0.61	-1.60%	AI Prediction
4QK	Codexis, Inc.	Process Industries	1.34	1.39	1.34	1.36	-1.73%	AI Prediction
4QM	ADF Group Inc.	Industrial Services	4.28	4.36	4.28	4.36	0.46%	AI Prediction
4QS	GoldHaven Resources Corp	Non-Energy Minerals	0.06	0.07	0.06	0.07	0.00%	AI Prediction
4QT1	Hexpol AB Class B	Producer Manufacturing	7.45	7.50	7.41	7.50	0.67%	AI Prediction
4QX	Groupe OKwind SA	Utilities	0.48	0.53	0.48	0.53	3.30%	AI Prediction
4R0	Oxford Nanopore Technologies Plc	Electronic Technology	1.40	1.52	1.40	1.50	7.00%	AI Prediction
4RB	Blue Bird Corporation	Consumer Durables	43.00	47.00	43.00	46.60	6.39%	AI Prediction
4RD	MaaT Pharma	Health Technology	3.82	3.98	3.70	3.74	-2.35%	AI Prediction
4RQ1	Oxford Lane Capital Corp	Finance	11.20	11.50	11.20	11.40	0.00%	AI Prediction
4RS	Reach Subsea ASA	Energy Minerals	0.54	0.54	0.50	0.50	-6.68%	AI Prediction
4RW	Rai Way SpA	Consumer Services	5.40	5.42	5.40	5.40	0.00%	AI Prediction
4RX0	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	38.80	40.80	38.80	40.80	3.03%	AI Prediction
4RY	Akeso, Inc.	Health Technology	11.90	12.10	11.70	12.00	-4.00%	AI Prediction
4RZ	Tarachi Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	694.40	712.10	688.10	706.80	2.08%	AI Prediction
4SB	SBA Communications Corp. Class A	Finance	168.50	171.15	168.50	169.75	0.15%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	2.96	2.98	2.96	2.98	-2.61%	AI Prediction
4SM	Magnora ASA	Utilities	1.56	1.63	1.56	1.63	2.39%	AI Prediction
4SP	SPIE SA	Commercial Services	43.62	44.30	43.62	44.22	0.59%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	91.50	93.50	91.50	92.00	-1.08%	AI Prediction
4T6	Starward Industries SA	Technology Services	2.35	2.38	2.35	2.35	-2.08%	AI Prediction
4TC	Coats Group plc	Process Industries	0.89	0.93	0.89	0.92	2.22%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	8.92	9.06	8.92	9.05	0.00%	AI Prediction
4TZ	Oric Pharmaceuticals, Inc.	Health Technology	9.90	10.20	9.75	10.10	2.02%	AI Prediction
4U3	Cham Swiss Properties AG	Finance	25.20	25.20	24.80	25.20	0.00%	AI Prediction
4U9	Community Healthcare Trust Incorporated	Finance	12.40	12.90	12.40	12.80	4.92%	AI Prediction
4V1	VGP NV	Finance	100.20	100.80	97.90	100.20	-0.60%	AI Prediction
4VK	Aon Plc Class A	Finance	298.20	303.00	298.20	301.90	0.87%	AI Prediction
4VL	Genel Energy PLC	Energy Minerals	0.69	0.69	0.68	0.69	-1.00%	AI Prediction
4W9	Pexip Holding ASA	Technology Services	4.79	4.83	4.79	4.80	-0.52%	AI Prediction
4WO	Peijia Medical Ltd.	Health Technology	0.56	0.56	0.56	0.56	-5.08%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	31.50	31.70	29.50	31.20	-1.89%	AI Prediction
4XA	AETHER GLOBAL INNOVATIONS CORP.		0.23	0.23	0.23	0.23	5.56%	AI Prediction
4XB	XBiotech, Inc.	Health Technology	1.92	1.94	1.92	1.94	0.52%	AI Prediction
4XC1	KalVista Pharmaceuticals, Inc.	Health Technology	11.10	11.70	11.10	11.50	0.88%	AI Prediction
4XH	Freeport Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.25%	AI Prediction
4XJ	Winsome Resources Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	-14.04%	AI Prediction
4XY	APi Group Corporation	Industrial Services	31.40	32.00	31.40	32.00	0.00%	AI Prediction
4XZ	Fleury Michon SA	Consumer Non-Durables	24.80	24.80	24.80	24.80	-0.40%	AI Prediction
4Y01	Netease Inc	Technology Services	22.80	23.60	22.80	23.40	0.00%	AI Prediction
4Y4	Bio-UV Group SA	Producer Manufacturing	1.55	1.58	1.55	1.58	0.13%	AI Prediction
4Y50	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.01	0.04	0.01	0.04	0.00%	AI Prediction
4YA	Klarsen SA	Commercial Services	0.75	0.75	0.75	0.75	-7.18%	AI Prediction
4YC	M3, Inc.	Technology Services	14.40	14.50	14.40	14.50	7.41%	AI Prediction
4YE	Yeahka Limited	Commercial Services	0.81	0.81	0.81	0.81	-2.41%	AI Prediction
4YJ0	Spartan Delta Corp	Energy Minerals	4.54	4.62	4.52	4.62	0.00%	AI Prediction
4YL	Nanoform Finland Oyj	Health Technology	0.96	1.00	0.96	0.98	-0.30%	AI Prediction
4YQ	GVS S.p.A	Electronic Technology	3.80	4.00	3.80	3.94	-2.59%	AI Prediction
4YW	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-3.05%	AI Prediction
4YX	Red Light Holland Corp	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
4Z1	Four Corners Property Trust, Inc.	Finance	20.20	20.80	20.20	20.80	0.97%	AI Prediction
4Z9	P2 Gold Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
4ZG	Median Technologies	Health Services	2.75	2.83	2.75	2.76	-0.72%	AI Prediction
4ZL	Alta Equipment Group, Inc.	Distribution Services	3.60	3.92	3.60	3.86	5.46%	AI Prediction
4ZM	Aeva Technologies, Inc.	Electronic Technology	8.50	8.60	8.10	8.55	-0.58%	AI Prediction
4ZQ	Tritax Big Box REIT PLC	Miscellaneous	1.70	1.70	1.69	1.69	2.42%	AI Prediction
507	Lotus Creek Exploration, Inc.	Energy Minerals	0.97	0.98	0.94	0.96	-3.52%	AI Prediction
50DA	DREAM Unlimited Corp. Class A	Finance	10.70	10.80	10.70	10.80	-1.82%	AI Prediction
50O	Shape Robotics AS	Producer Manufacturing	1.68	1.69	1.52	1.52	-10.39%	AI Prediction
50R	Andfjord Salmon Group AS	Process Industries	2.45	2.47	2.45	2.47	-0.40%	AI Prediction
50S	SuperCom Ltd.	Electronic Technology	7.00	7.12	6.80	7.05	0.71%	AI Prediction
519	Legacy Housing Corporation	Consumer Durables	16.10	17.00	16.10	17.00	2.41%	AI Prediction
51B	Bioventix Plc	Health Technology	22.80	23.20	22.80	23.20	0.00%	AI Prediction
51J	VivoPower International Plc	Utilities	1.78	1.96	1.78	1.96	7.69%	AI Prediction
51M	Lacroix Group SA	Electronic Technology	10.75	11.30	10.75	11.30	0.44%	AI Prediction
51N	AsiaInfo Technologies Limited	Technology Services	0.85	0.90	0.85	0.90	4.07%	AI Prediction
51R	Hacksaw AB	Technology Services	6.10	6.18	6.10	6.15	-1.20%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	283.80	286.45	269.55	278.20	-1.90%	AI Prediction
52C	2CRSI SA	Electronic Technology	12.52	12.62	11.14	11.62	-7.04%	AI Prediction
52D0	WonderFi Technologies Inc	Technology Services	0.15	0.17	0.15	0.17	0.61%	AI Prediction
52G	Greenlane Renewables Inc.	Utilities	0.12	0.14	0.12	0.12	-2.07%	AI Prediction
52K	Cloudberry Clean Energy ASA	Industrial Services	1.05	1.06	1.05	1.06	0.00%	AI Prediction
52SA	Systemair AB	Producer Manufacturing	6.66	6.90	6.66	6.88	0.44%	AI Prediction
52X	Magle Chemoswed Holding AB	Health Technology	1.60	1.65	1.60	1.65	1.23%	AI Prediction
52Y0	EARNZ PLC	Electronic Technology	0.05	0.05	0.05	0.05	-10.38%	AI Prediction
53L	Transcontinental Inc. Class A	Consumer Services	12.00	12.40	12.00	12.40	1.64%	AI Prediction
53U	Altus Group Limited	Finance	32.00	33.60	32.00	33.40	3.09%	AI Prediction
541	ADT, Inc.	Commercial Services	6.70	6.85	6.70	6.85	0.74%	AI Prediction
547A	Ambu A/S Class B	Health Technology	11.56	11.81	11.56	11.81	2.16%	AI Prediction
54E	Archrock Inc.	Industrial Services	19.70	20.20	19.70	20.20	1.00%	AI Prediction
54F	Audax Renovables SA	Utilities	1.33	1.35	1.32	1.32	-2.65%	AI Prediction
54GA	Sangoma Technologies Corporation	Electronic Technology	4.36	4.54	4.36	4.50	0.00%	AI Prediction
54K	Elixirr International Plc	Commercial Services	8.80	8.90	8.80	8.85	-0.56%	AI Prediction
54M	Motorcar Parts of America, Inc.	Producer Manufacturing	10.80	11.40	10.80	11.30	2.73%	AI Prediction
55D	Podium Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-18.97%	AI Prediction
55G0	Goldgroup Mining Inc.	Non-Energy Minerals	0.69	0.72	0.69	0.69	-0.71%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	48.30	50.40	46.10	48.20	-1.63%	AI Prediction
55I0	Mirion Technologies, Inc. Class A	Electronic Technology	19.30	20.80	18.70	20.80	6.12%	AI Prediction
55M	China MeiDong Auto Holdings Ltd.	Retail Trade	0.16	0.16	0.16	0.16	-3.05%	AI Prediction
55O1	MidCap Financial Investment Corporation	Finance	9.95	10.29	9.95	10.29	3.27%	AI Prediction
55U	Adtiger Corporations Limited	Commercial Services	0.01	0.01	0.01	0.01	10.00%	AI Prediction
56N	Pantheon Infrastructure PLC	Miscellaneous	1.17	1.18	1.17	1.18	0.85%	AI Prediction
56P	NG Energy International Corp	Energy Minerals	0.61	0.61	0.61	0.61	-2.23%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	183.10	190.65	183.10	189.95	3.37%	AI Prediction
56X	Vertex, Inc. Class A	Technology Services	16.80	17.20	16.80	17.20	1.18%	AI Prediction
57L	Sono Group NV	Consumer Durables	5.40	5.60	5.40	5.60	-1.75%	AI Prediction
57QA	BoomBit SA Class B	Technology Services	1.31	1.31	1.31	1.31	0.00%	AI Prediction
57V	Angel Oak Mortgage REIT, Inc.	Finance	6.95	7.60	6.95	7.25	1.40%	AI Prediction
57Z	TINONE RESOURCES INC	Finance	0.07	0.08	0.07	0.08	19.57%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.29	5.60	5.29	5.60	5.46%	AI Prediction
58I1	Intrepid Potash, Inc.	Non-Energy Minerals	21.20	21.80	21.20	21.60	0.93%	AI Prediction
58O	Timbercreek Financial Corp.	Finance	4.06	4.06	4.06	4.06	0.00%	AI Prediction
58R	HighPeak Energy Inc	Energy Minerals	5.10	5.35	5.10	5.35	3.88%	AI Prediction
58S	Enea SA	Utilities	4.77	4.77	4.76	4.77	-1.12%	AI Prediction
58U	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.94	0.94	0.94	0.94	0.00%	AI Prediction
593	Banca Popolare di Sondrio S.p.A.	Finance	14.34	14.53	14.34	14.53	0.90%	AI Prediction
599A	Sands China Ltd.	Consumer Services	2.11	2.13	2.11	2.13	-4.95%	AI Prediction
59FE	Fluxys Belgium SA Class D	Utilities	17.35	17.50	17.35	17.50	0.86%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	21.00	21.60	21.00	21.60	4.85%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.40	5.45	5.40	5.45	0.00%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	18.80	19.10	18.80	18.80	0.53%	AI Prediction
59O	Tokyo Century Corporation	Finance	10.60	10.90	10.60	10.90	3.81%	AI Prediction
59P	Parsons Corporation	Technology Services	71.00	71.50	70.50	71.00	-0.70%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.56	1.61	1.56	1.61	3.21%	AI Prediction
59U	Uranium Royalty Corp	Non-Energy Minerals	2.86	2.96	2.73	2.95	3.15%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	18.20	18.20	18.20	18.20	1.68%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	14.50	14.70	14.50	14.70	3.52%	AI Prediction
5A8	Sound Dimension AB	Technology Services	0.05	0.05	0.05	0.05	-10.26%	AI Prediction
5AC	HGCapital Trust PLC	Finance	5.15	5.35	5.15	5.35	2.88%	AI Prediction
5AM	Hastings Technology Metals Limited	Non-Energy Minerals	0.29	0.31	0.29	0.31	-6.94%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	160.72	161.40	156.68	158.78	-1.28%	AI Prediction
5AR1	ALT5 Sigma Corporation	Industrial Services	1.43	1.48	1.30	1.48	0.68%	AI Prediction
5AT	AJN Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	27.27%	AI Prediction
5B3	Bluefield Solar Income Fund Ltd.	Miscellaneous	0.83	0.84	0.78	0.78	-6.59%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	199.00	199.00	198.00	199.00	1.02%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	3.23	3.35	3.18	3.30	0.70%	AI Prediction
5BP	Corporacion Acciona Energias Renovables SA	Utilities	20.46	20.46	20.04	20.10	-2.52%	AI Prediction
5C8	XTPL SA	Electronic Technology	16.28	16.82	15.62	16.00	0.00%	AI Prediction
5CFA	Calfrac Well Services Ltd.	Industrial Services	1.90	2.08	1.90	2.08	9.47%	AI Prediction
5CI	Logista Integral, S.A.	Transportation	28.98	29.52	28.98	29.50	1.72%	AI Prediction
5CT	Coinsilium Group Ltd.	Finance	0.02	0.03	0.02	0.03	-6.67%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.42	4.47	4.34	4.38	-1.08%	AI Prediction
5D4	Douglas Dynamics, Inc.	Producer Manufacturing	25.80	27.00	25.80	27.00	3.85%	AI Prediction
5DD1	Kodiak Copper Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-2.91%	AI Prediction
5DE0	NAUGHTY VENTURES CORP		0.04	0.05	0.04	0.05	0.00%	AI Prediction
5DG	Ocumension Therapeutics	Health Technology	0.84	0.84	0.84	0.84	-1.74%	AI Prediction
5E1	EVS Broadcast Equipment SA	Consumer Durables	34.65	36.15	34.65	35.30	-0.14%	AI Prediction
5E2	Energy Recovery, Inc.	Producer Manufacturing	11.52	12.02	11.52	11.90	3.30%	AI Prediction
5E8	Prospect Resources Ltd.	Process Industries	0.09	0.09	0.09	0.09	-5.66%	AI Prediction
5E9	PT Bukalapak.com Tbk	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	18.15	19.24	18.15	19.19	4.07%	AI Prediction
5EG0	Evergold Corp.	Non-Energy Minerals	0.14	0.15	0.12	0.14	0.00%	AI Prediction
5ER	Origin Materials, Inc.	Process Industries	0.36	0.42	0.36	0.42	7.30%	AI Prediction
5EV0	Orogen Royalties Incorporation	Consumer Durables	1.43	1.43	1.43	1.43	-2.72%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	14.80	14.80	14.80	14.80	2.07%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	14.10	14.20	14.10	14.20	3.65%	AI Prediction
5F1	First Resources Ltd. (Singapore)	Process Industries	1.39	1.43	1.39	1.40	-3.05%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	8.45	8.55	8.45	8.55	5.56%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	47.80	48.20	47.80	48.20	2.99%	AI Prediction
5FA	NIPRO Corporation	Distribution Services	8.15	8.15	8.15	8.15	1.24%	AI Prediction
5FF	ForFarmers NV	Process Industries	4.27	4.30	4.22	4.30	0.35%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.22	3.52	3.22	3.44	2.99%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	9.90	9.90	9.90	9.90	3.13%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	10.70	10.70	10.70	10.70	2.88%	AI Prediction
5G5	GoPro, Inc. Class A	Consumer Durables	1.24	1.33	1.22	1.32	4.60%	AI Prediction
5G9	UNIMOT SA	Utilities	28.90	29.55	28.90	29.55	-1.34%	AI Prediction
5GD	Ingersoll Rand Inc.	Producer Manufacturing	64.36	68.84	64.36	68.24	5.77%	AI Prediction
5GH	Guardant Health, Inc.	Health Services	86.96	92.90	86.96	91.22	4.97%	AI Prediction
5GL	Great Lakes Dredge & Dock Corporation	Industrial Services	10.00	10.20	10.00	10.20	0.00%	AI Prediction
5GO	Shimao Services Holdings Limited	Commercial Services	0.06	0.06	0.06	0.06	-1.53%	AI Prediction
5GP0	K9 GOLD CORP		0.16	0.16	0.16	0.16	-3.64%	AI Prediction
5GR	Grenergy Renovables S.A	Industrial Services	72.80	72.80	69.20	70.90	-3.27%	AI Prediction
5GV	Genovis AB	Health Technology	1.83	1.84	1.82	1.82	-1.62%	AI Prediction
5H5A	HBM Healthcare Investments AG	Finance	218.00	219.50	216.50	219.50	0.69%	AI Prediction
5HN	Speedy Hire Plc	Finance	0.28	0.28	0.28	0.28	-0.70%	AI Prediction
5HV	AMERIWEST CRITICAL METALS INC		0.16	0.17	0.16	0.17	0.00%	AI Prediction
5HZ1	Hangzhou Tigermed Consulting Co., Ltd. Class H	Health Technology	4.08	4.08	4.08	4.08	-2.86%	AI Prediction
5I4	Bakkavor Group PLC	Consumer Non-Durables	2.44	2.64	2.44	2.64	4.76%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	3.20	3.22	3.20	3.22	-5.85%	AI Prediction
5IN	AGF A/S Class B	Consumer Durables	0.11	0.11	0.11	0.11	0.45%	AI Prediction
5IP	Green Minerals AS	Non-Energy Minerals	0.14	0.17	0.13	0.17	29.55%	AI Prediction
5IU	Isofol Medical AB	Health Technology	0.06	0.06	0.06	0.06	-1.12%	AI Prediction
5IW	Inwido AB	Non-Energy Minerals	12.30	12.50	12.30	12.50	-1.11%	AI Prediction
5IX	MPC Energy Solutions NV	Utilities	1.07	1.07	1.07	1.07	-0.93%	AI Prediction
5IY	Avensia AB	Retail Trade	0.73	0.74	0.73	0.74	0.27%	AI Prediction
5J2	Gabather AB	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5J3	SciBase Holding AB	Health Technology	0.02	0.02	0.02	0.02	-0.93%	AI Prediction
5J40	Summa Defence Plc Class A	Consumer Durables	2.76	2.76	2.74	2.74	-3.52%	AI Prediction
5J6	OssDsign AB	Health Technology	0.95	0.95	0.94	0.95	-1.45%	AI Prediction
5J70	Tangiamo Touch Technology AB	Technology Services	0.00	0.03	0.00	0.03	-14.29%	AI Prediction
5J90	Fluicell AB	Health Technology	0.96	0.96	0.96	0.96	-4.46%	AI Prediction
5JA1	Sprint Bioscience AB	Health Technology	0.06	0.06	0.06	0.06	-2.08%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	27.30	27.78	27.30	27.78	0.51%	AI Prediction
5JD0	ExpreS2ion Biotech Holding AB	Health Technology	1.58	1.59	1.58	1.59	0.13%	AI Prediction
5JE	Bactiguard Holding AB	Health Technology	1.54	1.54	1.54	1.54	-4.92%	AI Prediction
5JG	Teneo AI AB Class B	Technology Services	0.04	0.06	0.04	0.06	22.86%	AI Prediction
5JL	Bambuser AB	Technology Services	0.03	0.04	0.03	0.04	0.00%	AI Prediction
5JN	Bri-Chem Corp.	Distribution Services	0.12	0.13	0.12	0.13	-1.54%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	9.65	9.95	9.65	9.90	5.88%	AI Prediction
5JT	Innovatec SpA	Industrial Services	0.21	0.22	0.21	0.22	1.16%	AI Prediction
5JX	abrdn European Logistics Income PLC	Finance	0.39	0.40	0.39	0.40	0.00%	AI Prediction
5JY	Costain Group PLC	Industrial Services	1.62	1.68	1.62	1.68	1.82%	AI Prediction
5JZ	Bloomsbury Publishing Plc	Consumer Services	5.45	5.50	5.45	5.50	-0.90%	AI Prediction
5K4	Warteck Invest AG	Finance	2040.00	2050.00	2040.00	2050.00	-0.49%	AI Prediction
5K5	BVZ Holding AG	Transportation	1150.00	1160.00	1150.00	1160.00	0.87%	AI Prediction
5K6	Macfarlane Group PLC	Producer Manufacturing	0.69	0.76	0.69	0.75	7.14%	AI Prediction
5K7	Johnson Service Group PLC	Commercial Services	1.50	1.51	1.50	1.50	0.00%	AI Prediction
5KBA	Telstra Group Limited	Communications	2.68	2.78	2.68	2.78	2.40%	AI Prediction
5KH	Vital Farms, Inc.	Process Industries	27.60	28.40	27.60	27.80	-0.71%	AI Prediction
5KP	Gruvaktiebolaget Viscaria	Non-Energy Minerals	1.37	1.44	1.36	1.36	-1.30%	AI Prediction
5L1	TFF Group	Process Industries	16.70	17.10	16.70	17.10	0.00%	AI Prediction
5L80	Svenska Aerogel Holding AB	Industrial Services	0.07	0.11	0.07	0.11	0.90%	AI Prediction
5LA1	American Lithium Corp.	Process Industries	0.42	0.48	0.39	0.41	-5.06%	AI Prediction
5LB0	BioVaxys Technology Corp	Non-Energy Minerals	0.14	0.15	0.14	0.15	-6.25%	AI Prediction
5LH0	Guard Therapeutics International AB	Health Technology	0.12	0.12	0.11	0.11	-3.00%	AI Prediction
5LK	OXE Marine AB	Producer Manufacturing	0.03	0.03	0.03	0.03	-0.58%	AI Prediction
5LL	XMReality AB	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5LN	Rolling Optics Holding AB	Producer Manufacturing	0.06	0.06	0.06	0.06	-14.08%	AI Prediction
5LP	Logan Group Co., Ltd.	Finance	0.15	0.15	0.15	0.15	1.33%	AI Prediction
5LU	Simris Group AB Class B	Health Technology	0.01	0.01	0.01	0.01	-4.76%	AI Prediction
5M0B	Medicover AB Class B	Health Services	20.50	20.65	20.45	20.55	-0.48%	AI Prediction
5M2	PT Media Nusantara Citra Tbk	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
5M8	Mammoth Energy Services, Inc.	Industrial Services	1.49	1.52	1.49	1.52	-0.65%	AI Prediction
5MC	Cypherpunk Technologies Inc.	Health Technology	2.52	2.68	1.92	2.02	-22.90%	AI Prediction
5MO	Montrose Environmental Group Inc	Commercial Services	21.00	22.00	21.00	22.00	2.80%	AI Prediction
5MU	One Stop Systems, Inc.	Electronic Technology	3.66	3.80	3.60	3.80	0.53%	AI Prediction
5NQ	Agilyx ASA	Industrial Services	1.91	1.93	1.89	1.92	-0.52%	AI Prediction
5NR	Nanobiotix SA	Health Technology	17.94	18.44	17.60	18.02	-0.77%	AI Prediction
5NT	Banco del Bajio SA	Finance	2.02	2.20	2.02	2.12	4.95%	AI Prediction
5NX	Nexstim PLC	Health Technology	14.60	14.60	14.40	14.50	-1.36%	AI Prediction
5O2	Independence Realty Trust, Inc.	Finance	14.30	14.60	14.30	14.60	1.39%	AI Prediction
5O4	NexPoint Residential Trust, Inc.	Finance	26.00	27.20	26.00	27.20	3.03%	AI Prediction
5O7	Total Energy Services Inc.	Industrial Services	8.42	8.67	8.42	8.67	1.17%	AI Prediction
5OJ	Miller Industries, Inc.	Consumer Durables	31.40	32.40	31.40	32.40	1.89%	AI Prediction
5OO	Montage Gold Corp.	Non-Energy Minerals	4.26	4.28	4.20	4.24	-1.40%	AI Prediction
5P1	PRIM, S.A.	Health Technology	13.05	13.05	13.05	13.05	-0.38%	AI Prediction
5PD	Prodways Group SA	Producer Manufacturing	0.54	0.62	0.54	0.62	-1.91%	AI Prediction
5PH	Gemfields Group Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
5PL	Grupa Azoty Spolka Akcyjna	Process Industries	4.07	4.70	4.07	4.70	2.71%	AI Prediction
5PMA	GreenX Metals Limited	Energy Minerals	0.45	0.47	0.45	0.46	-1.07%	AI Prediction
5PP	LondonMetric Property Plc	Finance	2.10	2.16	2.09	2.15	1.99%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	60.00	62.00	60.00	62.00	2.48%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	211.00	216.05	198.68	203.80	-3.73%	AI Prediction
5Q8	QuinStreet, Inc.	Commercial Services	11.20	11.70	11.20	11.70	1.74%	AI Prediction
5QG	New Found Gold Corp	Non-Energy Minerals	1.76	1.83	1.76	1.83	0.11%	AI Prediction
5QJ1	Maxeon Solar Technologies, Ltd.	Utilities	2.27	2.47	2.27	2.36	0.00%	AI Prediction
5QO	Qlucore AB	Technology Services	0.04	0.04	0.04	0.04	2.41%	AI Prediction
5QQ	Stem Inc	Producer Manufacturing	12.00	12.60	11.20	12.50	2.46%	AI Prediction
5QV	City Office REIT, Inc.	Finance	5.90	5.95	5.90	5.95	0.00%	AI Prediction
5QZ0	QuantumScape Corporation Class A	Producer Manufacturing	10.00	10.30	9.35	9.90	-1.00%	AI Prediction
5R02	Ramaco Resources, Inc. Class A	Energy Minerals	14.30	14.60	13.70	13.90	-2.80%	AI Prediction
5RF	Schouw & Co	Process Industries	77.00	78.00	77.00	78.00	0.00%	AI Prediction
5RO	Roche Bobois SA	Consumer Durables	34.00	35.20	34.00	35.20	0.86%	AI Prediction
5RW	RIWI Corp.	Technology Services	0.25	0.34	0.25	0.31	0.00%	AI Prediction
5SQ	Terranor Group AB	Industrial Services	2.32	2.32	2.27	2.29	-4.18%	AI Prediction
5SS	TRUBAR Inc.	Health Technology	0.60	0.61	0.59	0.61	0.00%	AI Prediction
5T0	Bewi ASA	Process Industries	1.28	1.35	1.28	1.35	0.90%	AI Prediction
5TC	TrueCar, Inc.	Technology Services	1.81	1.82	1.81	1.82	-3.19%	AI Prediction
5TI	TINC NV	Finance	10.04	10.20	10.04	10.20	1.59%	AI Prediction
5TL	Cogelec SA	Electronic Technology	28.60	28.80	28.60	28.80	0.00%	AI Prediction
5TOA	Troax Group AB Class A	Producer Manufacturing	12.12	12.28	12.12	12.28	-0.65%	AI Prediction
5TP	Blu Label Unlimited Group Ltd	Distribution Services	0.51	0.51	0.51	0.51	-0.98%	AI Prediction
5TT	Treatt plc	Process Industries	2.36	2.40	2.36	2.40	-4.00%	AI Prediction
5TX	Sensus Healthcare, Inc.	Health Technology	3.32	3.56	3.32	3.50	6.06%	AI Prediction
5U9	Psyched Wellness Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	13.33%	AI Prediction
5UI	Universal Insurance Holdings, Inc.	Finance	28.00	29.00	28.00	29.00	2.11%	AI Prediction
5UM	Genertec Universal Medical Group Company Limited	Finance	0.69	0.69	0.69	0.69	-1.44%	AI Prediction
5UP	Keyrus SA	Technology Services	8.76	8.92	8.76	8.92	-0.67%	AI Prediction
5UQA	CIMG Inc.	Consumer Non-Durables	0.11	0.14	0.11	0.14	5.52%	AI Prediction
5UR	RTX Corporation	Electronic Technology	148.70	149.70	146.88	147.00	-2.03%	AI Prediction
5UX	Midsummer AB	Producer Manufacturing	0.23	0.23	0.23	0.23	1.56%	AI Prediction
5V0	Ecoclime Group AB Class B	Electronic Technology	0.00	0.01	0.00	0.01	3.77%	AI Prediction
5V7	Ventripoint Diagnostics Ltd.	Health Technology	0.04	0.04	0.04	0.04	-5.56%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	40.80	42.60	40.80	41.80	0.97%	AI Prediction
5VB	Nykode Therapeutics ASA	Health Technology	0.14	0.17	0.14	0.17	0.00%	AI Prediction
5VC	VOC Energy Trust	Miscellaneous	2.19	2.37	2.19	2.36	0.06%	AI Prediction
5VD	Vodacom Group Limited	Communications	6.90	7.05	6.90	7.05	-0.70%	AI Prediction
5WC	Clearwater Paper Corporation	Process Industries	14.30	15.10	14.30	15.00	4.17%	AI Prediction
5WK0	Aligos Therapeutics, Inc.	Health Technology	7.05	7.75	7.05	7.75	6.90%	AI Prediction
5WO	Claros Mortgage Trust, Inc.	Finance	2.32	2.56	2.32	2.56	7.56%	AI Prediction
5WP0	Blue Star Gold Corp.	Non-Energy Minerals	0.08	0.09	0.08	0.09	-3.37%	AI Prediction
5WS	Watches of Switzerland Group PLC	Retail Trade	4.92	5.05	4.90	5.05	2.64%	AI Prediction
5XB	Bandwidth Inc. Class A	Technology Services	11.56	12.28	11.56	12.21	5.03%	AI Prediction
5XE	Extendicare Inc.	Health Services	12.00	12.70	12.00	12.40	-1.59%	AI Prediction
5XL	Sable Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
5XQ	NowVertical Group Inc	Technology Services	0.14	0.15	0.14	0.15	2.01%	AI Prediction
5XR	Xior Student Housing N.V.	Consumer Services	27.25	27.85	27.25	27.85	0.18%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	16.90	17.00	16.80	17.00	-0.58%	AI Prediction
5Y0	Kuaishou Technology Class B	Commercial Services	7.08	7.08	7.03	7.05	-1.47%	AI Prediction
5Y1	Imaging Biometrics Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
5Y2	Dino Polska SA	Retail Trade	9.90	10.23	9.67	9.81	-0.89%	AI Prediction
5YI	Nyxoah SA	Health Technology	3.85	4.25	3.85	3.86	0.00%	AI Prediction
5YL	BrainCool AB	Health Technology	0.05	0.05	0.05	0.05	-2.24%	AI Prediction
5YM	Mission Produce, Inc.	Process Industries	9.90	10.20	9.90	10.10	1.00%	AI Prediction
5YN	Joy Spreader Group Inc.	Technology Services	0.01	0.01	0.01	0.01	4.55%	AI Prediction
5YW0	Battery X Metals Inc.	Non-Energy Minerals	1.95	2.40	1.74	2.40	23.08%	AI Prediction
5YZ	Forge Resources Corp.	Non-Energy Minerals	0.44	0.45	0.44	0.44	4.77%	AI Prediction
5Z0	Zhongsheng Group Holdings Ltd.	Retail Trade	1.25	1.27	1.25	1.25	0.00%	AI Prediction
5ZE	Homerun Resources Inc.	Industrial Services	0.48	0.50	0.48	0.50	-2.91%	AI Prediction
5ZF	Webstep AS	Commercial Services	1.47	1.47	1.47	1.47	-1.34%	AI Prediction
5ZK	Quest Resource Holding Corp.	Industrial Services	1.48	1.49	1.48	1.49	-2.61%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	67.61	69.12	67.26	68.52	0.53%	AI Prediction
5ZO0	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.00	0.02	0.00	0.01	36.36%	AI Prediction
5ZW	Helens International Holdings Company Limited	Consumer Services	0.10	0.10	0.10	0.10	-3.06%	AI Prediction
609	ABIONYX Pharma SA	Health Technology	4.21	4.70	4.12	4.15	-1.19%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	137.00	142.00	137.00	142.00	2.16%	AI Prediction
60E	Salmon Evolution ASA	Process Industries	0.42	0.42	0.41	0.42	0.00%	AI Prediction
60N	Netcompany Group A/S	Technology Services	41.34	41.68	41.12	41.52	0.05%	AI Prediction
60Q	Captor Therapeutics SA	Health Technology	11.90	12.00	11.60	12.00	0.00%	AI Prediction
60Z	Banqup Group	Technology Services	3.37	3.37	3.30	3.30	-2.37%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	11.92	12.33	11.92	12.30	3.22%	AI Prediction
61B	Heimstaden AB Pref Registered Shs	Finance	1.93	1.93	1.93	1.93	-0.21%	AI Prediction
61L0	SECTRA AB		25.00	25.54	25.00	25.52	0.63%	AI Prediction
61MA	MedCap AB	Health Technology	49.35	49.35	48.90	49.20	-1.01%	AI Prediction
61P	Par Pacific Holdings Inc	Energy Minerals	37.00	38.60	36.00	38.60	4.89%	AI Prediction
61Z1	Zublin Immobilien Holding AG	Finance	48.00	48.00	48.00	48.00	-3.61%	AI Prediction
621	O2Gold Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-6.12%	AI Prediction
628	SEMrush Holdings, Inc. Class A	Technology Services	10.10	10.20	10.10	10.20	0.00%	AI Prediction
62H	EcoUp Oyj	Non-Energy Minerals	1.18	1.27	1.18	1.27	-1.55%	AI Prediction
62M	Metro Inc.	Retail Trade	61.56	62.02	61.56	61.88	0.39%	AI Prediction
62U2	DEFSEC Technologies Inc.	Commercial Services	2.60	2.68	2.54	2.66	-1.48%	AI Prediction
6330	Stardust Solar Energy Inc.	Finance	0.07	0.07	0.07	0.07	2.29%	AI Prediction
634	Exploits Discovery Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.03%	AI Prediction
636	Sienna Senior Living Inc.	Health Services	12.20	12.60	12.20	12.60	1.61%	AI Prediction
639	Spotify Technology SA	Technology Services	511.70	515.70	505.00	505.00	-1.54%	AI Prediction
63E	Onward Medical N.V.	Health Technology	3.91	3.98	3.91	3.96	0.38%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	13.50	13.87	13.50	13.85	1.42%	AI Prediction
63T	Tencent Music Entertainment Group Class A	Technology Services	7.65	8.00	7.55	7.95	4.61%	AI Prediction
63X	Similarweb Ltd.	Technology Services	6.12	6.50	6.12	6.50	3.67%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.52	0.52	0.52	0.52	-0.95%	AI Prediction
641	Dividend 15 Split Corp. Class A	Miscellaneous	4.43	4.49	4.42	4.43	0.00%	AI Prediction
646	Bolt Metals Corp.	Non-Energy Minerals	0.33	0.36	0.33	0.36	-1.91%	AI Prediction
64B	PhenomeX Inc.	Technology Services	123.00	126.00	113.00	124.00	2.48%	AI Prediction
64H	Columbia Financial, Inc.	Finance	12.80	13.50	12.80	13.50	3.85%	AI Prediction
64J	Airthings ASA	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
64K	Volex plc	Producer Manufacturing	4.74	4.74	4.58	4.62	-2.94%	AI Prediction
65C	Coface SA	Finance	14.62	14.95	14.62	14.95	1.98%	AI Prediction
65D	Sunac Services Holdings Ltd.	Finance	0.15	0.15	0.15	0.15	-2.58%	AI Prediction
65T	Fountaine Pajot SA	Consumer Durables	100.40	102.20	100.40	102.20	-0.20%	AI Prediction
65U	Hydrogen Capital Growth plc	Miscellaneous	0.16	0.16	0.16	0.16	0.00%	AI Prediction
669	InPost S.A.	Technology Services	9.77	9.84	9.46	9.60	-2.19%	AI Prediction
66B	Bonava AB Class B	Finance	0.87	0.88	0.87	0.88	0.23%	AI Prediction
66C0	Regenera Insights Inc.	Producer Manufacturing	0.02	0.04	0.02	0.04	10.50%	AI Prediction
66T	Scatec ASA	Utilities	8.34	8.35	8.20	8.31	-0.42%	AI Prediction
670	Coda Minerals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-7.39%	AI Prediction
67B	Bellevue Healthcare Trust Plc	Miscellaneous	1.51	1.54	1.51	1.54	-0.65%	AI Prediction
67E0	Wallbox N.V. Class A	Electronic Technology	2.58	2.64	2.56	2.64	0.76%	AI Prediction
67T	Hexicon AB	Industrial Services	0.01	0.01	0.01	0.01	-4.35%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	14.70	14.80	14.70	14.80	-0.67%	AI Prediction
684	Auction Technology Group PLC	Technology Services	2.90	2.98	2.90	2.98	0.68%	AI Prediction
68B	Batero Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-18.42%	AI Prediction
68F	Technip Energies NV	Industrial Services	33.70	34.06	33.46	33.66	-0.47%	AI Prediction
68M	Matson, Inc.	Transportation	87.50	93.50	87.50	92.50	3.93%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Technology Services	35.00	37.00	34.20	37.00	2.78%	AI Prediction
68V	Baker Hughes Company Class A	Industrial Services	41.48	42.92	41.33	42.62	2.08%	AI Prediction
68X	Incuvo S.A.	Technology Services	0.11	0.11	0.11	0.11	-1.38%	AI Prediction
690E	Haier Smart Home Co., Ltd. Class H	Consumer Durables	2.85	2.92	2.85	2.92	2.78%	AI Prediction
696	Archicom SA	Finance	11.40	11.40	11.40	11.40	0.00%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	21.40	21.80	21.40	21.80	-5.22%	AI Prediction
69C	TVARDI THERAPEUTICS INC.		3.23	3.43	3.23	3.43	1.78%	AI Prediction
69O	Aelis Farma SA	Health Technology	1.06	1.18	1.06	1.17	4.00%	AI Prediction
69P	Prologue SA	Commercial Services	0.23	0.24	0.23	0.24	0.43%	AI Prediction
69R	Appear ASA	Consumer Services	6.65	6.72	6.65	6.72	0.75%	AI Prediction
6AA0	AAK AB	Consumer Non-Durables	23.04	23.50	23.04	23.50	1.12%	AI Prediction
6AH	Ausnutria Dairy Corp. Ltd.	Consumer Non-Durables	0.20	0.28	0.20	0.28	41.12%	AI Prediction
6AX	DMG Blockchain Solutions, Inc.	Technology Services	0.16	0.18	0.15	0.16	-1.25%	AI Prediction
6B0	SoFi Technologies Inc	Finance	21.12	22.02	20.42	21.93	2.26%	AI Prediction
6B5	Bairong, Inc. Class B	Technology Services	0.99	0.99	0.99	0.99	-1.98%	AI Prediction
6B6	monday.com Ltd.	Technology Services	125.50	128.95	123.25	128.05	2.03%	AI Prediction
6BB	Bjorn Borg AB	Consumer Non-Durables	5.39	5.40	5.39	5.40	-1.28%	AI Prediction
6BE	Becle, S.A.B. de C.V.	Consumer Non-Durables	0.92	0.99	0.92	0.99	-1.49%	AI Prediction
6BF	Bakkafrost P/F	Consumer Non-Durables	38.12	38.56	37.98	38.56	0.94%	AI Prediction
6BO	Bloober Team spolka akcyjna	Technology Services	5.31	5.44	5.31	5.44	-7.17%	AI Prediction
6BW	BW Energy Ltd.	Industrial Services	3.18	3.18	3.08	3.17	-0.94%	AI Prediction
6C1	CytomX Therapeutics, Inc.	Health Technology	3.20	3.37	3.20	3.34	1.70%	AI Prediction
6C2	Corsair Gaming, Inc.	Technology Services	4.64	4.85	4.64	4.85	3.24%	AI Prediction
6C3	Damartex SA	Consumer Non-Durables	3.30	3.58	3.30	3.58	3.47%	AI Prediction
6CE	Groupe LDLC SA	Retail Trade	13.80	13.80	13.80	13.80	-3.50%	AI Prediction
6CF	Collins Foods Limited	Consumer Services	6.00	6.00	6.00	6.00	-0.83%	AI Prediction
6CI	CIFI Holdings (Group) Co. Ltd.	Finance	0.01	0.01	0.01	0.01	-3.57%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	7.90	8.05	7.75	7.95	0.00%	AI Prediction
6CMB	Croda International Plc	Process Industries	30.05	32.12	30.00	31.78	4.13%	AI Prediction
6CQ	Cresco Labs, Inc.	Process Industries	0.58	0.68	0.57	0.68	10.97%	AI Prediction
6CW	Charlotte's Web Holdings, Inc.	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
6D1	PCF Group SA	Technology Services	0.80	0.81	0.80	0.81	0.50%	AI Prediction
6D81	DuPont de Nemours, Inc.	Process Industries	32.20	33.82	32.20	33.51	3.88%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	122.60	127.10	122.60	127.10	3.50%	AI Prediction
6DE	Chesnara Plc	Finance	3.10	3.10	3.08	3.10	0.65%	AI Prediction
6DK	Ramp Metals Inc	Non-Energy Minerals	0.17	0.17	0.17	0.17	-0.57%	AI Prediction
6E2	Endeavour Mining PLC	Non-Energy Minerals	35.22	36.44	34.72	35.30	-2.43%	AI Prediction
6E5	Nordhealth AS	Technology Services	2.66	2.68	2.66	2.68	-8.22%	AI Prediction
6E9	EMX Royalty Corp	Non-Energy Minerals	3.49	3.64	3.49	3.55	1.14%	AI Prediction
6EQ	EQT AB	Finance	28.44	29.00	28.19	28.61	0.18%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	128.35	135.60	128.35	135.20	3.96%	AI Prediction
6F6	Victory Square Technologies Inc	Technology Services	0.49	0.51	0.46	0.51	4.92%	AI Prediction
6FA	Semler Scientific, Inc.	Health Technology	15.80	16.70	15.10	16.70	4.37%	AI Prediction
6FE0	Six Flags Entertainment Corporation	Consumer Services	11.00	11.60	11.00	11.60	3.57%	AI Prediction
6FJ	James Fisher and Sons plc	Transportation	4.28	4.30	4.28	4.30	-0.46%	AI Prediction
6FLA	Seazen Group Ltd.	Finance	0.24	0.24	0.24	0.24	-1.63%	AI Prediction
6FN	Klaria Pharma Holding AB	Health Technology	0.04	0.04	0.04	0.04	-3.11%	AI Prediction
6FZ	HAVILA KYSTRUTEN AS		0.11	0.11	0.11	0.11	0.00%	AI Prediction
6FZ0	Havila Kystruten AS	Consumer Services	5.19	5.35	5.17	5.17	-2.45%	AI Prediction
6G6	Superior Group of Companies, Inc.	Consumer Non-Durables	7.10	7.50	7.10	7.50	1.35%	AI Prediction
6GC	Gamma Communications PLC	Communications	10.10	10.60	10.00	10.20	-3.77%	AI Prediction
6GE	Genie Energy Ltd. Class B	Utilities	12.10	12.30	12.10	12.30	0.00%	AI Prediction
6GF	ING Bank Slaski S.A.	Finance	78.00	78.00	78.00	78.00	-0.13%	AI Prediction
6GI	Entain PLC	Consumer Services	8.06	8.27	8.06	8.27	2.02%	AI Prediction
6GJ	Glaukos Corp	Health Technology	82.50	86.00	82.00	86.00	3.61%	AI Prediction
6H1	Reworld Media SA	Consumer Services	1.42	1.42	1.39	1.42	-2.07%	AI Prediction
6H90	HealWELL AI Inc. Class A	Health Services	0.60	0.64	0.52	0.58	-6.94%	AI Prediction
6HD	PensionBee Group PLC	Finance	1.75	1.76	1.75	1.76	0.00%	AI Prediction
6HG	Haydale Graphene Industries Plc	Process Industries	0.00	0.01	0.00	0.01	-45.45%	AI Prediction
6HH	HAV Group ASA	Electronic Technology	0.52	0.52	0.50	0.50	-3.45%	AI Prediction
6HN	Everest Medicines Ltd.	Health Technology	4.78	4.78	4.78	4.78	-4.40%	AI Prediction
6HW	Bank Handlowy w Warszawie S.A.	Finance	23.85	23.95	23.55	23.95	-1.24%	AI Prediction
6I4	Zaptec ASA	Producer Manufacturing	1.96	1.96	1.86	1.91	-3.44%	AI Prediction
6IB	Innovent Biologics, Inc.	Health Technology	9.55	9.85	9.55	9.85	-2.48%	AI Prediction
6IC	Iridium Communications Inc.	Communications	13.60	13.91	13.56	13.91	1.42%	AI Prediction
6IO	Inogen, Inc.	Health Technology	5.65	6.00	5.65	6.00	4.35%	AI Prediction
6IV	Inventiva SA	Health Technology	3.56	3.73	3.49	3.72	4.20%	AI Prediction
6IY	Stagwell, Inc. Class A	Commercial Services	4.42	4.70	4.42	4.70	5.38%	AI Prediction
6JH0	IN8bio, Inc.	Health Technology	1.36	1.48	1.36	1.48	6.47%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	8.55	8.60	8.55	8.60	0.58%	AI Prediction
6JM	JMDC Inc.	Technology Services	22.20	23.20	22.20	23.20	4.50%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	10.19	10.66	10.19	10.66	3.78%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	5.36	5.50	5.36	5.49	0.96%	AI Prediction
6JT	Monroe Capital Corp.	Miscellaneous	5.03	5.30	5.03	5.30	2.08%	AI Prediction
6JX	POWR Lithium Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-3.57%	AI Prediction
6K9	Context Therapeutics, Inc.	Health Technology	0.95	0.96	0.95	0.95	-5.00%	AI Prediction
6KF	Auto Partner SA	Distribution Services	3.79	3.86	3.67	3.77	-4.68%	AI Prediction
6KP	Immobiliere Dassault SA	Finance	48.20	48.30	48.00	48.00	-0.62%	AI Prediction
6L60	Senseonics Holdings, Inc.	Electronic Technology	4.49	4.71	4.49	4.69	0.17%	AI Prediction
6L8	Pulse Biosciences, Inc.	Health Technology	10.90	11.50	10.90	11.40	2.70%	AI Prediction
6LA	Lamar Advertising Company Class A	Finance	110.00	113.00	110.00	113.00	1.80%	AI Prediction
6LS0	Gold Royalty Corp.	Non-Energy Minerals	3.13	3.22	3.02	3.02	-4.19%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	15.40	15.70	15.40	15.50	-0.64%	AI Prediction
6LY	Wuling Motors Holdings Limited	Producer Manufacturing	0.05	0.06	0.05	0.06	11.79%	AI Prediction
6M0A	Manuka Resources Ltd	Non-Energy Minerals	0.04	0.04	0.03	0.04	0.00%	AI Prediction
6MA	Ambea AB	Health Services	11.50	11.99	11.50	11.99	3.90%	AI Prediction
6MB0	Metro Bank Holdings Plc	Finance	1.14	1.20	1.14	1.19	1.71%	AI Prediction
6MD	Medacta Group SA	Health Technology	156.00	162.20	156.00	161.20	-0.74%	AI Prediction
6ME	Metro Mining Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	1.33%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	82.10	87.20	82.00	84.80	3.04%	AI Prediction
6ML	Molecular Partners AG	Health Technology	3.46	3.46	3.23	3.23	-7.70%	AI Prediction
6MM	Southern Cross Media Group Limited	Consumer Services	0.44	0.44	0.44	0.44	-1.79%	AI Prediction
6MO	Mobvista Incorporation	Technology Services	1.96	2.02	1.96	2.02	2.02%	AI Prediction
6MR1	Kuya Silver Corporation	Non-Energy Minerals	0.26	0.28	0.26	0.28	5.66%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.51	14.60	14.39	14.60	1.35%	AI Prediction
6NCA	nCino Inc	Technology Services	20.80	21.20	20.80	21.20	0.95%	AI Prediction
6NE	NexGen Energy Ltd.	Non-Energy Minerals	6.66	6.78	6.36	6.59	-0.42%	AI Prediction
6NF	NewPrinces S.p.A.	Consumer Non-Durables	16.96	16.96	16.38	16.92	-0.94%	AI Prediction
6NM	NMI Holdings, Inc.	Finance	32.00	33.00	32.00	32.80	0.61%	AI Prediction
6NQ	SYNTHAVERSE Spolka Akcyjna	Health Technology	0.94	0.94	0.93	0.93	-2.01%	AI Prediction
6O7	Dowlais Group PLC	Producer Manufacturing	0.92	0.92	0.92	0.92	-1.08%	AI Prediction
6OI	NerdWallet, Inc. Class A	Technology Services	11.50	12.30	11.50	12.10	4.31%	AI Prediction
6OJ	Stelrad Group Plc	Producer Manufacturing	1.63	1.63	1.63	1.63	0.00%	AI Prediction
6OM	Owens & Minor, Inc.	Health Technology	2.24	2.36	2.24	2.36	4.42%	AI Prediction
6OP	OSE Immunotherapeutics SA	Health Technology	5.27	5.36	5.27	5.33	0.00%	AI Prediction
6OQ	Adventure, Inc.	Consumer Services	9.15	9.25	9.15	9.25	3.35%	AI Prediction
6OVA	Vitalhub Corp.	Technology Services	5.35	5.45	5.35	5.45	-0.91%	AI Prediction
6P4	Petrus Resources Ltd.	Energy Minerals	1.08	1.09	1.08	1.09	-2.68%	AI Prediction
6P5	PlayWay Spolka Akcyjna	Technology Services	60.50	61.20	60.30	60.30	-0.82%	AI Prediction
6P8	Pets At Home Group Plc	Retail Trade	2.33	2.39	2.21	2.38	2.15%	AI Prediction
6PG	PGE Polska Grupa Energetyczna S.A.	Utilities	2.41	2.43	2.37	2.39	2.75%	AI Prediction
6PJ	TOYA S.A.	Consumer Durables	2.06	2.15	2.06	2.15	-2.49%	AI Prediction
6PM	Paramount Group, Inc.	Finance	5.64	5.69	5.64	5.69	-0.35%	AI Prediction
6PP	Pilgrim's Pride Corporation	Process Industries	32.20	34.40	32.20	34.20	6.21%	AI Prediction
6PU	Pure Storage, Inc. Class A	Electronic Technology	66.73	68.74	65.65	67.88	1.66%	AI Prediction
6Q1	Omda AS	Technology Services	4.05	4.10	4.00	4.10	2.50%	AI Prediction
6Q5	Fathom Nickel, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-1.37%	AI Prediction
6Q81	Enovix Corporation	Producer Manufacturing	6.10	6.52	5.82	6.49	4.63%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	16.80	16.90	16.80	16.90	4.32%	AI Prediction
6QN	Italian Sea Group S.p.A.	Consumer Durables	3.94	4.02	3.92	3.98	-0.38%	AI Prediction
6QS	COLT CZ GROUP SE	Electronic Technology	29.90	30.25	29.80	29.80	-0.33%	AI Prediction
6R9	Verisure Plc	Commercial Services	14.98	15.26	14.93	15.23	0.69%	AI Prediction
6RH	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	9.43%	AI Prediction
6RI	Weebit Nano Ltd.	Electronic Technology	1.92	1.96	1.92	1.95	-2.50%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	34.60	35.80	32.60	35.20	3.53%	AI Prediction
6RK	CCC SA	Retail Trade	32.70	32.70	32.59	32.59	-1.75%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	20.46	21.14	20.46	21.12	3.33%	AI Prediction
6RN	China Renaissance Holdings Limited	Finance	0.53	0.53	0.53	0.53	-5.36%	AI Prediction
6RR	RealReal, Inc.	Retail Trade	11.10	11.76	10.93	11.73	4.27%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	448.65	459.75	426.05	453.55	0.90%	AI Prediction
6SA	Lucibel S.A.	Electronic Technology	0.08	0.09	0.08	0.09	4.09%	AI Prediction
6SD	Shelf Drilling Ltd.	Industrial Services	1.49	1.55	1.49	1.55	-0.77%	AI Prediction
6SJA	SelectQuote Inc	Finance	1.13	1.23	1.13	1.23	5.13%	AI Prediction
6SZA	Sanlorenzo S.p.A.	Consumer Durables	28.30	28.80	28.30	28.75	0.70%	AI Prediction
6T6	Aramis Group SAS	Retail Trade	5.58	5.77	5.58	5.77	1.41%	AI Prediction
6TB	PT Tower Bersama Infrastructure Tbk	Finance	0.10	0.11	0.10	0.11	12.95%	AI Prediction
6TF0	TF Bank AB	Finance	15.32	15.32	15.08	15.18	-1.81%	AI Prediction
6TP	Mercari, Inc.	Retail Trade	13.80	13.80	13.80	13.80	0.73%	AI Prediction
6TU	enCore Energy Corp.	Non-Energy Minerals	2.10	2.10	1.98	2.08	-0.95%	AI Prediction
6TW	Arctic Fish Holding AS	Process Industries	2.28	2.52	2.28	2.52	-3.82%	AI Prediction
6UF0	Lancaster Resources Inc	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
6UP	Thungela Resources Limited	Utilities	3.90	3.94	3.73	3.75	-3.95%	AI Prediction
6UT	First Bank	Finance	12.80	13.40	12.80	13.40	1.52%	AI Prediction
6UX	ML System SA	Electronic Technology	3.75	3.75	3.75	3.75	-0.27%	AI Prediction
6UY	Allfunds Group plc	Finance	6.46	6.46	6.34	6.36	-3.64%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	19.50	20.80	19.50	20.80	4.52%	AI Prediction
6VD	Tractial	Commercial Services	4.47	4.47	4.47	4.47	-1.32%	AI Prediction
6VH	Franklin BSP Realty Trust, Inc.	Finance	8.30	8.65	8.30	8.65	1.76%	AI Prediction
6VO	Reddit, Inc. Class A	Technology Services	156.00	164.00	156.00	160.00	1.27%	AI Prediction
6VY	TaskUs, Inc. Class A	Commercial Services	9.30	9.70	9.30	9.70	4.30%	AI Prediction
6VZ	Trustpilot Group Plc	Technology Services	1.95	2.02	1.95	2.02	1.81%	AI Prediction
6W5	SpineGuard	Health Technology	0.13	0.14	0.13	0.14	3.24%	AI Prediction
6W7	Aquafil SpA	Process Industries	1.36	1.37	1.33	1.36	-0.73%	AI Prediction
6WH	Gambling.com Group Ltd	Commercial Services	4.00	4.28	4.00	4.00	0.00%	AI Prediction
6WS	Wise PLC Class A	Finance	10.01	10.15	9.91	10.00	0.00%	AI Prediction
6WV	Dom Development S.A.	Finance	61.20	62.70	61.20	62.70	1.79%	AI Prediction
6WX	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.75	0.78	0.75	0.78	2.92%	AI Prediction
6WZ0	Saxlund Group AB	Producer Manufacturing	0.83	0.83	0.83	0.83	-2.12%	AI Prediction
6X2	Sun Country Airlines Holdings, Inc.	Transportation	9.70	10.60	9.70	10.60	7.61%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	226.50	231.00	226.50	228.50	-3.79%	AI Prediction
6X9	Templeton Dragon Fund Inc	Miscellaneous	9.24	9.74	9.23	9.47	-0.55%	AI Prediction
6XB3	Biophytis SA	Health Technology	0.07	0.08	0.07	0.08	3.46%	AI Prediction
6XC	Soleno Therapeutics Inc	Health Technology	38.34	40.48	38.34	39.48	0.71%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	12.20	12.30	12.20	12.30	2.50%	AI Prediction
6XS	Astrid Intelligence PLC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	15.60	16.20	15.60	16.20	10.96%	AI Prediction
6XW	Jacques Bogart SA	Consumer Non-Durables	4.22	4.26	4.22	4.26	0.00%	AI Prediction
6XY	HBM Holdings Ltd.	Health Technology	1.44	1.44	1.44	1.44	-6.49%	AI Prediction
6Y4	Vicore Pharma Holding AB	Health Technology	0.87	0.92	0.87	0.92	-1.60%	AI Prediction
6YA	SoilTech AS	Industrial Services	5.68	5.80	5.68	5.78	-0.69%	AI Prediction
6YE	Tivoli A/S	Consumer Services	78.60	78.60	78.60	78.60	-0.25%	AI Prediction
6YK0	FTC Solar, Inc.	Technology Services	7.30	7.30	7.30	7.30	-2.01%	AI Prediction
6YQ	Eurocell Plc	Producer Manufacturing	1.27	1.30	1.27	1.30	-0.76%	AI Prediction
6YW	WINAMP GROUP	Technology Services	0.15	0.30	0.15	0.29	54.35%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	96.69	100.54	96.59	99.38	2.78%	AI Prediction
6Z2	American Salars Lithium Inc.	Non-Energy Minerals	0.09	0.10	0.09	0.09	5.11%	AI Prediction
6Z4	Crinetics Pharmaceuticals Inc	Health Technology	35.80	37.80	35.80	37.60	2.73%	AI Prediction
6Z8	eVISO SpA	Utilities	7.07	7.07	7.06	7.06	-0.14%	AI Prediction
6ZF	Apollo Silver Corp	Non-Energy Minerals	2.18	2.22	2.18	2.22	-0.89%	AI Prediction
6ZR	MoveByBike Europe AB	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.90	9.94	9.65	9.87	-0.30%	AI Prediction
706	TRU Precious Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
709	Kraft Bank ASA	Finance	0.89	0.92	0.89	0.92	-0.54%	AI Prediction
70B	B&S Group S.A.	Distribution Services	5.86	5.94	5.86	5.94	0.17%	AI Prediction
7111	BIGG Digital Assets Inc.	Technology Services	0.04	0.04	0.04	0.04	-0.22%	AI Prediction
719	Done.ai Group AB	Technology Services	0.53	0.54	0.53	0.54	-4.46%	AI Prediction
71BB	Bilibili, Inc. Class Z	Technology Services	21.20	21.40	20.80	21.20	-0.93%	AI Prediction
71H	Rorze Corporation	Electronic Technology	10.50	10.60	10.50	10.60	-7.02%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.70	6.80	6.70	6.80	3.03%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	28.50	30.05	28.18	29.55	4.12%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	11.12	11.86	10.94	11.81	6.07%	AI Prediction
72G	Inin Group AS	Producer Manufacturing	0.20	0.23	0.20	0.23	-2.12%	AI Prediction
72R	UL Solutions Inc. Class A	Commercial Services	74.00	75.00	74.00	74.00	0.00%	AI Prediction
72T	Flat Glass Group Co., Ltd. Class H	Process Industries	1.17	1.19	1.17	1.19	-5.56%	AI Prediction
72X	MicroPort CardioFlow Medtech Corporation	Health Technology	0.11	0.11	0.11	0.11	-2.56%	AI Prediction
72Y	Poujoulat SA	Producer Manufacturing	7.00	7.00	7.00	7.00	-0.85%	AI Prediction
730	Flora Growth Corp.	Health Technology	5.85	6.85	5.85	6.25	1.63%	AI Prediction
735	Pop Mart International Group Limited	Consumer Services	22.00	22.40	21.40	21.40	-1.83%	AI Prediction
73D	Tortilla Mexican Grill Ltd.	Consumer Services	0.35	0.38	0.35	0.38	0.00%	AI Prediction
73GN	Torex Gold Resources Inc.	Non-Energy Minerals	36.50	37.88	36.42	36.92	-0.27%	AI Prediction
73Q	Kaltura, Inc.	Technology Services	1.19	1.30	1.19	1.30	1.56%	AI Prediction
73Z	Ellington Credit Company	Miscellaneous	4.42	4.56	4.40	4.56	3.17%	AI Prediction
74C	Crossject SA	Health Technology	2.21	2.30	2.21	2.30	-2.34%	AI Prediction
74F	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	6.55	6.80	6.55	6.75	0.00%	AI Prediction
74G	Dividend Growth Split Corp. Class A	Miscellaneous	4.45	4.59	4.45	4.58	0.44%	AI Prediction
74Z	BOA Concept SA	Commercial Services	12.90	13.40	12.90	13.40	-2.90%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	5.11	5.17	5.11	5.17	-0.23%	AI Prediction
752	COX ABG Group SA	Utilities	9.28	9.72	9.24	9.72	3.62%	AI Prediction
756	Cassiar Gold Corp	Non-Energy Minerals	0.16	0.18	0.16	0.16	-7.87%	AI Prediction
75C	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	3.44	3.44	3.44	3.44	-3.37%	AI Prediction
75H	Country Garden Services Holdings Co. Ltd.	Finance	0.67	0.68	0.67	0.68	0.00%	AI Prediction
75N	Seraphim Space Investment Trust Plc	Miscellaneous	0.88	0.90	0.88	0.90	-0.56%	AI Prediction
75S	sdm SE	Commercial Services	1.36	1.58	1.33	1.33	-2.21%	AI Prediction
75Z	Soho House & Co Inc. Class A	Commercial Services	7.60	7.65	7.60	7.65	0.00%	AI Prediction
761	PharmaNutra S.p.A.	Health Technology	49.85	50.10	49.35	50.00	-0.40%	AI Prediction
769	Moonpig Group Plc	Technology Services	2.20	2.28	2.20	2.28	-0.87%	AI Prediction
76C0	OUTFRONT Media Inc.	Finance	18.75	19.65	18.75	19.65	3.15%	AI Prediction
76J	GlobalFoundries Inc.	Electronic Technology	27.79	29.74	27.79	29.65	6.39%	AI Prediction
76N	Kenon Holdings Ltd.	Utilities	48.00	49.60	42.60	48.00	0.00%	AI Prediction
76O	Goodfood Market Corp.	Retail Trade	0.13	0.13	0.13	0.13	3.15%	AI Prediction
76V	Revival Gold Inc	Non-Energy Minerals	0.37	0.41	0.37	0.40	0.00%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	8.75	9.10	8.75	8.75	0.00%	AI Prediction
781	Graham Corporation	Producer Manufacturing	46.00	47.80	46.00	47.20	0.43%	AI Prediction
787	Selvita SA	Health Technology	9.84	10.25	9.84	10.20	-0.97%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	23.00	23.43	22.80	23.22	0.96%	AI Prediction
78M	Minaurum Gold Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-7.03%	AI Prediction
78S	Groupe Samse	Distribution Services	116.50	120.50	116.50	120.50	-0.41%	AI Prediction
78W	Modulight Oyj	Electronic Technology	0.95	1.06	0.95	1.06	-2.21%	AI Prediction
78Y	Bassac SA	Finance	45.60	45.60	45.60	45.60	-0.22%	AI Prediction
791	Armada Hoffler Properties, Inc.	Finance	5.20	5.45	5.20	5.45	3.81%	AI Prediction
79I	Oponeo.pl S.A.	Retail Trade	21.70	22.30	21.70	22.20	1.37%	AI Prediction
79O	NuGen Medical Devices Inc	Health Technology	0.02	0.03	0.02	0.03	12.00%	AI Prediction
7A2	AIA Group Limited	Finance	8.53	8.78	8.45	8.78	1.15%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	28.69	29.22	28.39	29.22	0.31%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	31.00	31.38	30.70	31.26	0.58%	AI Prediction
7AG	Ag Growth International Inc.	Producer Manufacturing	10.80	11.80	10.80	11.80	3.51%	AI Prediction
7AQ0	AQ Group AB	Producer Manufacturing	16.38	16.45	16.31	16.35	-2.68%	AI Prediction
7AT	Attendo AB	Health Services	7.17	7.36	7.17	7.36	2.08%	AI Prediction
7AY1	Actinium Pharmaceuticals, Inc.	Health Technology	1.10	1.15	1.10	1.15	0.17%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	13.40	13.90	13.15	13.70	1.48%	AI Prediction
7B1	BHG Group AB	Retail Trade	2.49	2.57	2.49	2.57	2.80%	AI Prediction
7B7	PT Eagle High Plantations Tbk.	Process Industries	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
7BC0	Forte Group Holdings Inc.	Consumer Non-Durables	0.16	0.16	0.16	0.16	0.00%	AI Prediction
7BG0	Oncoinvent ASA	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
7BL	Blue Lagoon Resources Inc	Non-Energy Minerals	0.39	0.43	0.38	0.40	-1.25%	AI Prediction
7BV	BrightView Holdings, Inc.	Commercial Services	10.00	10.80	10.00	10.70	5.94%	AI Prediction
7BW0	Silver Hammer Mining Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.88%	AI Prediction
7C4	CES Energy Solutions Corp	Process Industries	7.05	7.20	7.05	7.10	-1.39%	AI Prediction
7C6A	Cordoba Minerals Corp.	Non-Energy Minerals	0.51	0.51	0.51	0.51	-0.97%	AI Prediction
7C9	Mineral Road Discovery Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	0.00%	AI Prediction
7CA	Camurus AB	Health Technology	55.65	55.70	54.75	55.25	-0.81%	AI Prediction
7CC	Check-Cap Ltd.	Health Technology	1.16	1.18	1.13	1.15	-1.71%	AI Prediction
7CD	CD Projekt S.A.	Technology Services	53.02	54.36	52.38	54.00	-0.37%	AI Prediction
7CH	Chorus Limited	Communications	4.38	4.38	4.38	4.38	-1.35%	AI Prediction
7CI	Cronos Group Inc	Health Technology	1.97	2.04	1.95	2.04	0.79%	AI Prediction
7CX	Core Lithium Ltd	Non-Energy Minerals	0.12	0.13	0.12	0.12	-21.82%	AI Prediction
7CZ	SHIFT, Inc.	Technology Services	5.30	5.35	5.20	5.20	-0.95%	AI Prediction
7D0	Lotus Resources Limited	Non-Energy Minerals	0.09	0.10	0.09	0.09	-4.57%	AI Prediction
7D2A	Sedana Medical AB	Health Technology	0.86	0.86	0.85	0.86	-1.72%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	126.48	128.46	125.20	127.36	0.16%	AI Prediction
7DF	Freshworks, Inc. Class A	Technology Services	10.00	10.30	10.00	10.30	1.98%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	86.50	89.04	86.25	89.04	2.13%	AI Prediction
7DY	Dynatrace, Inc.	Technology Services	37.20	38.20	37.20	38.00	0.53%	AI Prediction
7E1	Delta Plus Group SA	Consumer Non-Durables	45.20	46.30	45.20	46.30	0.00%	AI Prediction
7EBA	Ebang International Holdings, Inc. Class A	Electronic Technology	2.78	3.04	2.78	3.04	2.70%	AI Prediction
7EJ	Western Bulk Chartering AS	Transportation	1.40	1.42	1.40	1.42	-0.35%	AI Prediction
7EL	Elis SA	Commercial Services	23.90	24.72	23.90	24.72	3.09%	AI Prediction
7EVB	Eolus AB Class B	Industrial Services	3.22	3.28	3.22	3.27	-1.80%	AI Prediction
7EW	Lokotech Group AS	Electronic Technology	0.06	0.06	0.06	0.06	-3.55%	AI Prediction
7EX	Enerflex Ltd.	Producer Manufacturing	11.50	11.70	11.50	11.70	0.86%	AI Prediction
7F0	Fulgent Genetics, Inc.	Health Services	24.80	25.80	24.80	25.80	2.38%	AI Prediction
7F4	Tenaz Energy Corp	Energy Minerals	15.10	15.40	15.10	15.40	2.67%	AI Prediction
7F7	Polimex - Mostostal SA	Industrial Services	1.28	1.35	1.28	1.35	-1.46%	AI Prediction
7FH	Tecnoglass Inc.	Producer Manufacturing	39.52	41.64	39.52	41.16	4.39%	AI Prediction
7FM0	Republic Technologies Inc.	Producer Manufacturing	0.17	0.18	0.17	0.18	-7.73%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	45.52	47.48	45.52	47.15	2.52%	AI Prediction
7FZ	Inter Cars S.A.	Producer Manufacturing	120.40	129.00	120.40	129.00	1.57%	AI Prediction
7G9	Petco Health & Wellness Company, Inc. Class A	Retail Trade	2.20	2.38	2.20	2.38	3.30%	AI Prediction
7GA	Gestamp Automocion S.A.	Producer Manufacturing	2.89	2.92	2.89	2.92	0.41%	AI Prediction
7GL	Alphawave IP Group PLC	Electronic Technology	2.16	2.19	2.16	2.18	2.35%	AI Prediction
7GV	SECO S.p.A.	Electronic Technology	2.71	2.81	2.71	2.75	-5.00%	AI Prediction
7GW	Cabka N.V.	Finance	1.75	1.86	1.75	1.86	6.90%	AI Prediction
7HD	NEUCA S.A.	Distribution Services	181.40	188.20	181.40	188.20	-1.05%	AI Prediction
7HI	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.07	0.07	0.07	0.07	-0.54%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	23.20	23.80	23.20	23.80	-5.56%	AI Prediction
7HP	HP Inc.	Technology Services	19.55	21.04	19.47	20.85	6.00%	AI Prediction
7HW	Wyld Networks AB	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
7I1	Checkin.com Group AB	Technology Services	0.44	0.50	0.44	0.50	8.04%	AI Prediction
7I8	Big Technologies PLC	Electronic Technology	0.74	0.74	0.74	0.74	-1.32%	AI Prediction
7IB0	Quebec Nickel Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
7IG	Brightstar Lottery PLC	Consumer Services	13.10	13.60	13.10	13.50	0.00%	AI Prediction
7JK	EQL Pharma AB	Health Technology	4.76	4.77	4.75	4.75	-0.63%	AI Prediction
7JO0	Rakovina Therapeutics Inc	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
7JR	Northam Platinum Holdings Limited	Non-Energy Minerals	14.10	14.10	13.10	13.70	-4.86%	AI Prediction
7JS	Diagnostyka S.A.	Health Services	41.61	42.03	41.61	41.93	-0.50%	AI Prediction
7JU	ReNew Energy Global plc Class A	Utilities	6.38	6.50	6.38	6.50	-0.08%	AI Prediction
7JY	Genesis AI Corp	Technology Services	0.08	0.08	0.08	0.08	-13.07%	AI Prediction
7JZ	Ardagh Metal Packaging S.A	Process Industries	3.14	3.34	3.14	3.34	3.09%	AI Prediction
7K6	Alpha Metallurgical Resources, Inc.	Energy Minerals	133.00	137.00	131.00	137.00	2.24%	AI Prediction
7K8	Ampeak Energy Limited	Utilities	0.04	0.04	0.04	0.04	0.00%	AI Prediction
7KE	Replenish Nutrients Holding Corp.	Utilities	0.10	0.11	0.10	0.11	-11.34%	AI Prediction
7KO	Cullinan Metals Corp	Non-Energy Minerals	0.02	0.02	0.01	0.01	-17.28%	AI Prediction
7KU	Prismo Metals Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.13%	AI Prediction
7KXN	Bayhorse Silver Inc.	Non-Energy Minerals	0.04	0.06	0.04	0.04	-16.28%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Finance	91.17	95.56	88.21	93.23	2.89%	AI Prediction
7LB	Lotus Bakeries NV	Consumer Non-Durables	7540.00	7750.00	7520.00	7750.00	2.65%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	294.00	298.00	294.00	298.00	0.68%	AI Prediction
7LY	World Copper Ltd	Non-Energy Minerals	0.00	0.01	0.00	0.01	0.00%	AI Prediction
7M1	Mips AB	Consumer Durables	26.72	26.98	26.56	26.86	0.37%	AI Prediction
7M7	Maha Capital AB Class A	Energy Minerals	0.72	0.72	0.69	0.70	-2.50%	AI Prediction
7MN	Minesto AB	Utilities	0.05	0.10	0.05	0.07	0.00%	AI Prediction
7MP	M&G Plc	Finance	3.00	3.08	2.98	3.05	0.33%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	34.80	35.80	34.60	35.40	0.57%	AI Prediction
7N1	GT Resources Inc	Commercial Services	0.01	0.02	0.01	0.02	5.88%	AI Prediction
7N20	EnviroMetal Technologies Inc	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
7NF	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.60	5.60	5.60	5.60	-0.88%	AI Prediction
7NG	Acroud AB	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
7NM0	Nordic Mining ASA	Non-Energy Minerals	1.22	1.23	1.21	1.23	-1.28%	AI Prediction
7NV	National Vision Holdings, Inc.	Retail Trade	21.20	23.00	21.20	23.00	8.49%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	20.40	21.00	20.40	21.00	3.96%	AI Prediction
7OK	Okeanis Eco Tankers Corp.	Transportation	31.65	32.30	31.30	32.30	1.89%	AI Prediction
7OR0	New Frontier Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-35.29%	AI Prediction
7P2	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	54.50	54.50	52.90	53.80	-2.18%	AI Prediction
7P91	Nexxen International Ltd.	Technology Services	5.40	5.55	5.40	5.55	0.00%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.74	21.00	20.71	20.97	1.01%	AI Prediction
7PO	Poxel SA	Health Technology	0.23	0.23	0.23	0.23	-4.96%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	16.30	16.40	16.30	16.40	-0.61%	AI Prediction
7PV	Birkenstock Holding plc	Consumer Non-Durables	35.12	36.00	35.08	35.70	0.96%	AI Prediction
7PZ	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	14.65	14.89	14.05	14.70	0.34%	AI Prediction
7Q3	Altheora SA	Process Industries	0.38	0.40	0.38	0.40	2.58%	AI Prediction
7Q4	edyoutec AB	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
7QD	Clover Health Investments Corp. Class A	Finance	1.85	2.01	1.85	1.98	4.35%	AI Prediction
7QF	Aker Horizons ASA	Finance	0.04	0.04	0.04	0.04	-5.14%	AI Prediction
7QG	Sidetrade SA	Technology Services	240.00	243.00	240.00	243.00	-1.62%	AI Prediction
7R8	Replimune Group, Inc.	Health Technology	7.70	8.10	7.70	7.95	2.58%	AI Prediction
7RA	Acadia Healthcare Company, Inc.	Health Services	12.10	13.20	12.10	13.20	6.45%	AI Prediction
7RC0	Deltic Energy Plc	Miscellaneous	0.06	0.07	0.06	0.07	0.00%	AI Prediction
7RW	Intellego Technologies AB	Electronic Technology	4.16	4.16	4.16	4.16	0.48%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	17.70	18.60	17.70	18.60	3.33%	AI Prediction
7S20	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-12.33%	AI Prediction
7S8	SITC International Holdings Co., Ltd.	Transportation	3.00	3.06	2.98	2.98	-2.61%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.88	27.08	26.88	27.08	4.88%	AI Prediction
7SS	Brii Biosciences Limited	Health Technology	0.17	0.17	0.17	0.17	-6.01%	AI Prediction
7T0	Ecoslops SA	Transportation	0.68	0.79	0.68	0.78	12.14%	AI Prediction
7T2	Talos Energy, Inc.	Energy Minerals	9.21	9.57	9.21	9.57	2.18%	AI Prediction
7T4	Tinexta SpA	Technology Services	14.55	14.90	14.55	14.90	1.29%	AI Prediction
7T8	Asseco South Eastern Europe S.A.	Technology Services	14.64	15.18	14.64	15.18	-0.39%	AI Prediction
7T9	Bitcoin Fund Trust Units A	Miscellaneous	70.50	71.00	69.50	70.00	-2.10%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.45	5.50	5.45	5.50	1.85%	AI Prediction
7TI	Tikehau Capital SCA	Finance	14.26	14.58	14.26	14.58	-1.35%	AI Prediction
7TQ0	Upexi, Inc.	Health Technology	2.16	2.18	1.97	2.18	-2.68%	AI Prediction
7TT	TT Electronics plc	Electronic Technology	1.51	1.52	1.51	1.52	-1.94%	AI Prediction
7TV	Zacatecas Silver Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.50%	AI Prediction
7U7	OVH Groupe SAS	Technology Services	7.57	7.76	7.49	7.74	1.91%	AI Prediction
7UB	Unicaja Banco S.A.	Finance	2.40	2.40	2.36	2.39	-1.49%	AI Prediction
7UM0	Zelluna ASA	Health Technology	0.67	0.71	0.67	0.71	-1.38%	AI Prediction
7V0	Darwin AG	Health Technology	7.10	7.25	6.50	6.50	-10.34%	AI Prediction
7V3	Cantargia AB	Health Technology	0.26	0.28	0.26	0.28	-5.63%	AI Prediction
7V91	Klea Holding	Health Technology	0.23	0.24	0.23	0.24	-0.62%	AI Prediction
7VB	Endurance Motive SA	Electronic Technology	3.29	3.32	3.29	3.29	-1.79%	AI Prediction
7VG	SKAN Group AG	Health Technology	49.80	49.80	49.40	49.40	-2.18%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	26.96	27.76	26.96	27.50	0.88%	AI Prediction
7W3	Acotec Scientific Holdings Limited	Health Technology	1.31	1.32	1.31	1.32	-3.65%	AI Prediction
7W5	Moulinvest SA	Non-Energy Minerals	18.85	19.60	18.85	19.00	-4.04%	AI Prediction
7W71	Sweco AB Class B	Industrial Services	14.16	14.19	14.12	14.16	-0.77%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	10.20	10.30	10.20	10.30	1.98%	AI Prediction
7WH	Udemy, Inc.	Technology Services	4.18	4.45	4.18	4.43	2.43%	AI Prediction
7WP	Windar Photonics Plc	Electronic Technology	0.54	0.56	0.54	0.56	0.00%	AI Prediction
7WW	Zinnwald Lithium Plc	Non-Energy Minerals	0.07	0.08	0.07	0.07	0.00%	AI Prediction
7X7	Bergen Carbon Solutions AS	Producer Manufacturing	0.34	0.35	0.34	0.34	-2.33%	AI Prediction
7X9	SaltX Technology Holding AB Class B	Electronic Technology	0.44	0.45	0.44	0.45	-1.65%	AI Prediction
7XB0	Xbrane Biopharma AB	Health Technology	0.78	0.79	0.78	0.79	-4.28%	AI Prediction
7XE	Nightingale Health Oyj Class B	Commercial Services	2.15	2.25	2.15	2.25	2.04%	AI Prediction
7XH	Rana Gruber AS	Non-Energy Minerals	5.42	5.48	5.42	5.48	-0.36%	AI Prediction
7XP	Organon & Co.	Health Technology	6.15	6.43	6.15	6.27	1.88%	AI Prediction
7XU	Kyndryl Holdings Incorporation	Technology Services	20.38	21.32	20.38	21.30	3.90%	AI Prediction
7XY	Swedencare AB	Health Technology	3.25	3.29	3.25	3.29	0.30%	AI Prediction
7Y2	Firebird Metals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-21.30%	AI Prediction
7Y4	Canoe EIT Income Fund	Miscellaneous	9.44	9.54	9.44	9.52	-0.01%	AI Prediction
7YA	M Vest Water AS	Producer Manufacturing	0.68	0.69	0.68	0.69	0.29%	AI Prediction
7YC2	Synthomer plc	Process Industries	0.56	0.56	0.56	0.56	-2.28%	AI Prediction
7YF	EuroTeleSites AG	Communications	4.71	4.83	4.71	4.79	1.05%	AI Prediction
7YG	Syntheia Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.07	0.00%	AI Prediction
7YS0	Element79 Gold Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.03	10.64%	AI Prediction
7Z00	Nobel Resources Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
7Z2	Electricite de Strasbourg SA	Utilities	167.50	169.00	167.50	169.00	-1.17%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	12.95	13.15	12.40	12.75	-3.04%	AI Prediction
7ZG	Askari Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
7ZP	Spartoo SAS	Retail Trade	0.31	0.32	0.31	0.32	1.25%	AI Prediction
80E	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	6.84	7.29	6.84	7.19	3.16%	AI Prediction
80T	Gerard Perrier Industrie SA	Electronic Technology	76.20	76.60	76.20	76.60	-0.26%	AI Prediction
80Y	Wynnstay Group plc	Process Industries	3.48	3.76	3.48	3.76	0.00%	AI Prediction
813	ACM Research, Inc. Class A	Producer Manufacturing	25.52	26.29	24.50	26.29	2.46%	AI Prediction
818	Zylox-Tonbridge Medical Technology Co., Ltd. Class H	Health Technology	2.60	2.60	2.60	2.60	-8.45%	AI Prediction
81A	AO World Plc	Retail Trade	1.10	1.12	1.10	1.12	-1.75%	AI Prediction
81D	swissnet AG	Technology Services	5.35	5.55	5.35	5.45	-0.91%	AI Prediction
81E	AgroGeneration SA	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
81M	Cognyte Software Ltd.	Technology Services	6.80	6.95	6.80	6.95	0.00%	AI Prediction
81N	RugVista Group AB	Retail Trade	5.82	5.92	5.82	5.92	1.37%	AI Prediction
81V	QMines Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
81Y	Zalaris ASA	Commercial Services	6.94	7.18	6.94	7.18	1.13%	AI Prediction
822	JD Logistics, Inc.	Transportation	1.30	1.36	1.30	1.36	-2.02%	AI Prediction
82K	VNV Global AB	Finance	1.92	1.93	1.90	1.90	-2.51%	AI Prediction
82N	Ethernity Networks Ltd.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
82P	Pacira Biosciences, Inc.	Health Technology	19.60	20.00	19.60	20.00	0.50%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	29.02	30.42	28.09	30.18	4.47%	AI Prediction
82Z	Holley Inc.	Producer Manufacturing	3.16	3.40	3.16	3.40	6.92%	AI Prediction
830	Bilendi SA	Technology Services	17.05	17.45	17.05	17.45	-0.85%	AI Prediction
8320	HMC Capital Limited	Finance	1.66	1.67	1.66	1.67	1.21%	AI Prediction
83A	Fasadgruppen Group AB	Industrial Services	2.21	2.26	2.21	2.24	0.90%	AI Prediction
83B	3SBio, Inc.	Health Technology	3.28	3.36	3.28	3.36	-6.15%	AI Prediction
83I	Kruk S.A	Commercial Services	105.00	106.60	105.00	105.00	0.00%	AI Prediction
83PN	Valeura Energy Inc.	Energy Minerals	4.50	4.50	4.33	4.45	-1.16%	AI Prediction
83S2	SSP Group Plc	Consumer Services	1.52	1.61	1.52	1.61	2.55%	AI Prediction
83W0	Primary Hydrogen Corp.	Non-Energy Minerals	0.08	0.10	0.08	0.08	-1.23%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	13.87	14.00	13.87	14.00	2.49%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	207.00	210.40	193.96	205.65	-1.44%	AI Prediction
84F	Norsk Titanium AS	Non-Energy Minerals	0.07	0.09	0.07	0.08	0.00%	AI Prediction
84I	giftee, Inc.	Technology Services	5.90	6.00	5.90	6.00	0.84%	AI Prediction
84N	IntegraFin Holdings PLC	Miscellaneous	3.68	3.68	3.68	3.68	-2.65%	AI Prediction
852	Teads Holding Co.	Technology Services	0.54	0.56	0.54	0.54	-1.82%	AI Prediction
855	Upstart Holdings, Inc.	Finance	30.91	32.60	29.73	32.37	4.81%	AI Prediction
85E	Vita Coco Company, Inc.	Consumer Non-Durables	39.99	42.30	39.66	42.12	5.09%	AI Prediction
85S	Science Applications International Corp.	Technology Services	73.00	75.50	73.00	74.00	0.00%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	11.50	11.60	11.50	11.60	0.00%	AI Prediction
85W0	HYTN Innovations Inc	Health Technology	0.06	0.06	0.06	0.06	93.94%	AI Prediction
85X0	Bioextrax AB	Health Technology	0.18	0.19	0.18	0.19	1.36%	AI Prediction
8610	Energy Vault Holdings, Inc.	Producer Manufacturing	2.51	2.66	2.51	2.66	3.42%	AI Prediction
869	K33 AB	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
86C	Biotalys NV	Process Industries	4.49	4.50	4.41	4.43	-2.21%	AI Prediction
86P	Xplora Technologies AS	Technology Services	3.98	3.98	3.95	3.95	-1.25%	AI Prediction
86Q	XP Chemistries AB	Commercial Services	0.01	0.02	0.01	0.02	-10.11%	AI Prediction
871	Argan	Finance	64.10	65.30	64.10	65.30	2.03%	AI Prediction
872	Montana Aerospace AG	Electronic Technology	24.60	24.60	23.60	23.60	-3.28%	AI Prediction
87E	Dianthus Therapeutics, Inc.	Health Technology	34.60	36.60	34.60	36.20	2.84%	AI Prediction
87K	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
87N	Stevanato Group SpA	Health Technology	18.00	19.40	18.00	19.40	4.86%	AI Prediction
87S	Roivant Sciences Ltd.	Health Technology	17.14	17.61	17.14	17.55	-0.34%	AI Prediction
886	Text S.A.	Technology Services	10.29	10.67	10.29	10.59	3.12%	AI Prediction
88E	Penguin Solutions Incorporation	Electronic Technology	15.10	15.40	14.90	15.30	-0.65%	AI Prediction
88F	SMG Swiss Marketplace Group Holding AG	Technology Services	33.80	35.20	33.80	35.20	0.00%	AI Prediction
88L	Sylvamo Corporation	Process Industries	38.46	40.62	38.46	40.62	4.85%	AI Prediction
88M	HEXAOM SA	Consumer Durables	30.60	30.80	30.60	30.80	-1.28%	AI Prediction
88Q	4basebio PLC	Health Technology	7.85	7.90	7.70	7.85	0.00%	AI Prediction
8900	Memiontec Holdings Ltd.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
89K	Otovo ASA Class A	Industrial Services	0.03	0.05	0.03	0.05	-39.18%	AI Prediction
89N	Max Power Mining Corp	Non-Energy Minerals	0.46	0.49	0.45	0.45	-6.42%	AI Prediction
89P	Clavister AB	Electronic Technology	0.29	0.29	0.27	0.29	-2.21%	AI Prediction
89W	Ecoener SA	Utilities	4.95	5.02	4.95	5.02	1.41%	AI Prediction
8A0	A10 Networks, Inc.	Technology Services	14.34	14.66	14.34	14.66	1.59%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	33.40	33.80	33.40	33.80	0.60%	AI Prediction
8AC	Acomo N.V.	Distribution Services	23.10	23.45	23.00	23.45	1.30%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	24.20	24.40	24.20	24.40	-5.43%	AI Prediction
8AGA	AG Mortgage Investment Trust, Inc.	Finance	6.65	6.80	6.65	6.80	1.49%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	5.00	5.05	5.00	5.05	-0.98%	AI Prediction
8AP	Agios Pharmaceuticals, Inc.	Health Technology	21.00	22.20	20.60	22.00	2.80%	AI Prediction
8AS	PT Alam Sutera Realty Tbk	Finance	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
8AT	Aclaris Therapeutics, Inc.	Health Technology	2.07	2.20	2.07	2.19	5.19%	AI Prediction
8B6	AB S.A.	Distribution Services	22.35	22.35	22.35	22.35	-0.45%	AI Prediction
8B8	Black Diamond Group Limited	Consumer Durables	8.20	8.40	8.20	8.40	-1.18%	AI Prediction
8BF	Alta Copper Corp	Non-Energy Minerals	0.52	0.53	0.51	0.51	-1.94%	AI Prediction
8BI	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.49	1.55	1.49	1.55	0.00%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	78.50	81.50	78.50	79.00	0.64%	AI Prediction
8BN	Optimi Health Corp.	Process Industries	0.22	0.22	0.22	0.22	-3.45%	AI Prediction
8BT	BriaCell Therapeutics Corp	Health Technology	6.00	6.95	6.00	6.95	13.01%	AI Prediction
8BU	Brunello Cucinelli S.p.A.	Consumer Non-Durables	86.00	88.84	86.00	88.74	2.57%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.81	0.84	0.81	0.82	2.50%	AI Prediction
8C4	CYBERDYNE Inc.	Health Technology	0.92	0.98	0.92	0.94	1.18%	AI Prediction
8C5	Coherus Oncology, Inc.	Health Technology	0.93	0.99	0.93	0.99	3.19%	AI Prediction
8CC	Cocrystal Pharma Inc	Health Technology	0.78	0.81	0.78	0.79	-3.66%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	165.18	168.24	157.50	162.14	-2.33%	AI Prediction
8CN	China New Higher Education Group Ltd	Commercial Services	0.11	0.11	0.11	0.11	-2.59%	AI Prediction
8CO	Devolver Digital, Inc.	Technology Services	0.28	0.28	0.28	0.28	-9.21%	AI Prediction
8CW	Crown Castle Inc.	Finance	77.49	78.77	77.49	77.84	-0.40%	AI Prediction
8CY	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
8CZ	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.80	0.80	0.80	0.80	0.00%	AI Prediction
8D7	TP ICAP Group plc	Finance	2.74	2.82	2.74	2.82	2.92%	AI Prediction
8E8	Elicera Therapeutics AB	Health Technology	0.47	0.47	0.47	0.47	-0.11%	AI Prediction
8E9	Kumulus Vape SA	Retail Trade	3.60	3.66	3.60	3.66	0.00%	AI Prediction
8EG	euglena Co., Ltd.	Health Technology	2.34	2.34	2.34	2.34	0.86%	AI Prediction
8EM	Editas Medicine, Inc.	Health Technology	2.09	2.14	2.05	2.11	-0.57%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	13.95	15.00	13.60	15.00	6.76%	AI Prediction
8EQ	Cytek Biosciences, Inc.	Health Technology	4.54	5.15	4.50	5.10	13.33%	AI Prediction
8F1	First Foundation, Inc.	Finance	4.28	4.62	4.28	4.62	6.45%	AI Prediction
8F3	Brookside Energy Limited	Energy Minerals	0.21	0.21	0.21	0.21	-0.94%	AI Prediction
8F4	Moliera2 Spolka Akcyjna	Commercial Services	0.01	0.02	0.01	0.02	0.00%	AI Prediction
8FB	Facephi Biometria SA	Technology Services	2.55	2.55	2.55	2.55	0.39%	AI Prediction
8FF	Shoper Spolka Akcyjna	Technology Services	11.75	11.75	11.40	11.40	-4.60%	AI Prediction
8FK	Klimator AB	Technology Services	0.34	0.34	0.34	0.34	-0.30%	AI Prediction
8FR	Victoria's Secret & Company	Retail Trade	29.00	32.05	28.38	31.97	8.56%	AI Prediction
8FS	Sofina SA	Finance	234.80	240.60	234.80	240.40	2.56%	AI Prediction
8G6	hiPower Energy spoyka akcyjna	Retail Trade	0.10	0.11	0.10	0.11	-6.19%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	15.40	15.50	15.40	15.40	-1.28%	AI Prediction
8GC	Glencore plc	Distribution Services	3.87	3.91	3.79	3.85	-0.85%	AI Prediction
8GM	General Motors Company	Consumer Durables	58.88	61.20	58.88	61.18	3.33%	AI Prediction
8H0	PolyPeptide Group AG	Health Technology	25.40	26.00	25.20	25.60	-0.78%	AI Prediction
8H1	Hydro One Limited	Utilities	33.20	33.60	33.20	33.60	1.20%	AI Prediction
8H6	Houston American Energy Corp.	Energy Minerals	2.90	2.90	2.48	2.58	-18.35%	AI Prediction
8HG	InfraCom Group AB	Technology Services	1.85	1.85	1.85	1.85	-0.27%	AI Prediction
8HH	Avanos Medical, Inc.	Health Technology	9.30	9.90	9.30	9.85	3.68%	AI Prediction
8HI	Haidilao International Holding Ltd.	Consumer Services	1.46	1.46	1.41	1.41	-9.03%	AI Prediction
8HT	Helios Towers Plc	Communications	1.72	1.74	1.72	1.74	-0.69%	AI Prediction
8I2	Linea Directa Aseguradora SA	Finance	1.11	1.12	1.11	1.12	0.72%	AI Prediction
8I8	Integrated Diagnostics Holdings Plc	Health Services	0.55	0.56	0.55	0.56	0.89%	AI Prediction
8IF1	Interfor Corporation	Non-Energy Minerals	4.34	4.52	4.34	4.52	1.80%	AI Prediction
8IG	Interpump Group S.p.A.	Producer Manufacturing	40.92	41.98	40.92	41.92	2.69%	AI Prediction
8II	Playtika Holding Corp.	Technology Services	3.18	3.28	3.18	3.28	2.50%	AI Prediction
8J30	Ebusco Holding N.V.	Producer Manufacturing	0.42	0.42	0.41	0.41	-5.39%	AI Prediction
8JB	Neolife SAS	Industrial Services	0.06	0.06	0.06	0.06	-1.03%	AI Prediction
8JC	Metallium Limited	Non-Energy Minerals	0.40	0.42	0.39	0.42	-3.21%	AI Prediction
8JD	Valbiotis SA	Health Technology	0.81	0.81	0.72	0.72	-12.45%	AI Prediction
8JH	Thunderful Group AB	Consumer Durables	0.02	0.02	0.02	0.02	1.06%	AI Prediction
8JI	i-80 Gold Corp	Non-Energy Minerals	0.83	0.87	0.82	0.82	-2.73%	AI Prediction
8JM	Vetoquinol SA	Health Technology	69.50	70.80	69.50	70.80	-0.42%	AI Prediction
8JO1	Volvo Car AB Class B	Consumer Durables	2.78	2.90	2.78	2.88	2.86%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	14.55	14.55	14.37	14.50	-0.48%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	36.40	37.40	34.80	35.80	-3.24%	AI Prediction
8KC	Institut de Developpement Industriel SCA	Finance	66.80	67.00	66.80	67.00	-1.18%	AI Prediction
8KR	KKR Real Estate Finance Trust, Inc.	Finance	6.95	7.20	6.95	7.20	2.86%	AI Prediction
8KS	Lumi Gruppen AS	Commercial Services	1.31	1.34	1.31	1.34	-0.74%	AI Prediction
8KT	Desert Control AS	Process Industries	0.18	0.19	0.18	0.18	0.00%	AI Prediction
8L8	Liberty Broadband Corp. Class A	Communications	38.40	40.40	38.40	40.40	3.59%	AI Prediction
8L8C	Liberty Broadband Corp. Class C	Communications	38.60	40.20	38.60	40.20	2.55%	AI Prediction
8LCA	LendingClub Corp	Finance	13.52	14.32	13.45	14.14	3.21%	AI Prediction
8LH0	BrandPilot AI Inc	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
8LP1	Vital Energy, Inc.	Energy Minerals	14.20	14.40	13.90	14.40	0.00%	AI Prediction
8LQ0	Izertis SA	Technology Services	9.22	9.56	9.22	9.56	2.80%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	3.22	3.30	3.22	3.30	0.61%	AI Prediction
8M0	ROUTE 109 RESOURCES INC		0.06	0.08	0.06	0.06	0.00%	AI Prediction
8M8	VENTE-UNIQUE.COM	Retail Trade	15.20	15.20	15.20	15.20	-0.33%	AI Prediction
8MF	GRENEVIA Spolka Akcyjna	Producer Manufacturing	0.67	0.72	0.67	0.72	-1.63%	AI Prediction
8MI	Minor International Public Co., Ltd.(Alien Mkt)	Consumer Services	0.51	0.58	0.51	0.58	11.43%	AI Prediction
8MP	Monadelphous Group Limited	Industrial Services	14.30	14.60	14.30	14.60	0.69%	AI Prediction
8MV0	BioHarvest Sciences, Inc.	Process Industries	5.35	5.55	5.35	5.45	-1.80%	AI Prediction
8NE	Lisata Therapeutics, Inc.	Health Technology	1.69	1.73	1.69	1.73	-1.14%	AI Prediction
8NN	Thor Medical ASA	Commercial Services	0.30	0.31	0.30	0.31	-0.48%	AI Prediction
8NQ	Miata Metals Corp.	Non-Energy Minerals	0.28	0.33	0.28	0.30	-5.63%	AI Prediction
8NX	Nexteer Automotive Group Limited	Producer Manufacturing	0.63	0.63	0.63	0.63	-3.82%	AI Prediction
8O8	Nuveen Floating Rate Income Fund	Miscellaneous	6.43	6.68	6.43	6.68	-0.28%	AI Prediction
8OE	SEALSQ Corp.	Electronic Technology	3.16	3.28	2.90	3.28	5.13%	AI Prediction
8OM	Care Property Invest SA	Finance	11.42	11.60	11.40	11.40	-0.18%	AI Prediction
8OT	Douglas Elliman Inc.	Finance	1.91	2.06	1.91	2.06	4.04%	AI Prediction
8P8	Remedy Entertainment Oy	Technology Services	13.18	13.18	13.18	13.18	-1.20%	AI Prediction
8P9	Cyviz AS	Technology Services	3.06	3.06	3.06	3.06	-2.24%	AI Prediction
8PB	Pareto Bank ASA	Finance	6.99	7.16	6.99	7.16	0.14%	AI Prediction
8PC	Spark Energy Minerals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.05%	AI Prediction
8PM	PennyMac Mortgage Investment Trust	Finance	10.90	11.00	10.70	11.00	1.85%	AI Prediction
8PR1	Soma Gold Corp.	Non-Energy Minerals	0.86	0.88	0.84	0.85	-5.97%	AI Prediction
8PY1	PyroGenesis Inc.	Industrial Services	0.12	0.12	0.11	0.11	-7.69%	AI Prediction
8QA	MilDef Group AB	Electronic Technology	11.27	11.27	10.72	10.80	-4.93%	AI Prediction
8QB0	CTO Realty Growth Inc	Finance	14.80	15.20	14.80	15.20	2.01%	AI Prediction
8QG0	Haypp Group AB	Distribution Services	12.92	12.96	12.80	12.80	-2.29%	AI Prediction
8QJ	Marqeta, Inc. Class A	Commercial Services	3.96	4.14	3.96	4.14	2.48%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	16.40	16.90	16.40	16.90	2.42%	AI Prediction
8QQ	AbCellera Biologics, Inc.	Health Technology	2.90	3.08	2.89	3.03	2.68%	AI Prediction
8QR	Confluent, Inc. Class A	Technology Services	18.58	18.71	17.82	18.07	-3.35%	AI Prediction
8QV	Hemnet Group AB	Finance	15.88	15.93	15.88	15.88	-1.24%	AI Prediction
8QX	Cint Group AB	Technology Services	0.27	0.28	0.27	0.28	-0.72%	AI Prediction
8R20	Universal Digital Inc.	Non-Energy Minerals	0.06	0.07	0.06	0.07	-22.16%	AI Prediction
8R9	Kitwave Group PLC	Distribution Services	2.22	2.28	2.22	2.28	-1.72%	AI Prediction
8RC	ARC Resources Ltd.	Energy Minerals	15.21	15.35	15.13	15.35	-0.43%	AI Prediction
8RE	International Battery Metals Ltd	Process Industries	0.11	0.17	0.11	0.14	27.52%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	826.00	826.00	811.00	813.50	-1.69%	AI Prediction
8RP	Celon Pharma SA	Health Technology	4.71	4.80	4.71	4.78	-3.63%	AI Prediction
8S3	Sphere 3D Corp.	Technology Services	0.37	0.39	0.37	0.39	0.65%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	9.18	9.35	9.18	9.35	1.52%	AI Prediction
8SO	Sonos, Inc.	Consumer Durables	13.69	14.79	13.69	14.64	6.16%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	4.24	4.42	4.16	4.42	2.31%	AI Prediction
8SW	Archer Limited	Industrial Services	1.80	1.90	1.78	1.90	4.04%	AI Prediction
8SX0	Blue Moon Metals Inc	Non-Energy Minerals	2.30	2.30	2.24	2.28	-0.87%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	105.30	116.05	104.05	113.85	5.91%	AI Prediction
8TA	Tartisan Nickel Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.05	6.19%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	4.85	4.97	4.83	4.96	2.14%	AI Prediction
8TE	Cannabis Poland SA	Health Technology	0.04	0.05	0.04	0.05	0.00%	AI Prediction
8TG	Thermon Group Holdings, Inc.	Producer Manufacturing	28.20	29.40	28.20	29.40	3.52%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.07	8.64	8.04	8.57	6.42%	AI Prediction
8TRA	TRATON SE	Consumer Durables	27.30	28.72	27.28	28.44	4.18%	AI Prediction
8TX	Resouro Strategic Metals Inc	Non-Energy Minerals	0.15	0.15	0.15	0.15	-0.67%	AI Prediction
8UA	Revolution Beauty Group plc	Consumer Non-Durables	0.03	0.03	0.03	0.03	16.36%	AI Prediction
8UX	Pepco Group BV	Retail Trade	6.15	6.20	6.15	6.20	-3.19%	AI Prediction
8VB	Tekna Holding ASA	Process Industries	0.26	0.26	0.26	0.26	0.78%	AI Prediction
8W50	Vidhance AB	Technology Services	0.36	0.43	0.36	0.43	6.48%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	79.16	82.22	79.16	81.92	3.12%	AI Prediction
8WP	Beyond Frames Entertainment AB	Technology Services	0.69	0.69	0.69	0.69	-4.72%	AI Prediction
8WY	Wynn Macau Ltd.	Consumer Services	0.69	0.72	0.69	0.72	-1.05%	AI Prediction
8XC0	Uniti Group Inc.	Finance	5.01	5.28	5.01	5.24	2.30%	AI Prediction
8XG0	Pryme NV	Industrial Services	0.55	0.63	0.55	0.63	-3.68%	AI Prediction
8XJ	African Gold Ltd	Non-Energy Minerals	0.16	0.19	0.16	0.19	-4.50%	AI Prediction
8XP	XPeng, Inc. Class A	Consumer Durables	8.90	8.97	8.33	8.61	-3.26%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	3.02	3.16	3.02	3.14	0.00%	AI Prediction
8YD	Magna Mining Inc	Non-Energy Minerals	1.47	1.55	1.45	1.55	1.31%	AI Prediction
8YG	Seascape Energy Asia PLC	Industrial Services	0.71	0.77	0.71	0.74	-2.61%	AI Prediction
8YO	Horizon Robotics Class B	Technology Services	0.80	0.82	0.80	0.80	-4.19%	AI Prediction
8YY0	Coro Energy Plc	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
8Z4	Voyageurs du Monde SA	Consumer Services	163.00	163.00	163.00	163.00	-1.51%	AI Prediction
8ZF	Polarean Imaging Plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
8ZI	Scandinavian Tobacco Group A/S	Consumer Non-Durables	11.86	12.10	11.82	12.10	1.68%	AI Prediction
8ZN	JD Health International, Inc.	Distribution Services	7.00	7.00	6.95	7.00	-6.04%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	54.74	54.86	53.90	54.30	-1.09%	AI Prediction
8ZR	Core Silver Corp.	Non-Energy Minerals	0.38	0.39	0.38	0.39	-2.03%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	10.30	10.46	10.26	10.30	-0.39%	AI Prediction
8ZZ	Stalexport Autostrady S.A.	Industrial Services	0.67	0.75	0.67	0.74	6.15%	AI Prediction
90B	SOPHiA GENETICS SA	Technology Services	3.34	3.96	3.34	3.96	14.45%	AI Prediction
90E	Coursera Inc	Technology Services	6.77	7.12	6.77	7.11	3.57%	AI Prediction
90N	Afyren SAS	Health Technology	2.20	2.21	2.15	2.20	-1.35%	AI Prediction
90Z	Answear.com SA	Retail Trade	6.51	6.51	6.29	6.29	-3.53%	AI Prediction
910	Appian Corporation Class A	Technology Services	34.59	35.76	34.46	35.76	2.49%	AI Prediction
912	Kuniko Ltd.	Non-Energy Minerals	0.03	0.04	0.03	0.04	50.00%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	6.75	6.75	6.70	6.70	-1.47%	AI Prediction
918	SoundThinking, Inc.	Technology Services	5.00	5.40	5.00	5.40	4.85%	AI Prediction
91D	Compass Inc Class A	Technology Services	7.89	8.66	7.89	8.66	8.33%	AI Prediction
91S0	Snowline Gold Corp.	Non-Energy Minerals	7.85	8.30	7.75	8.20	3.80%	AI Prediction
91U	Malteries Franco-Belges	Consumer Non-Durables	845.00	875.00	845.00	875.00	3.55%	AI Prediction
92E	Cerinnov Group SA	Producer Manufacturing	0.08	0.10	0.08	0.10	-9.02%	AI Prediction
92K	K92 Mining, Inc.	Non-Energy Minerals	11.18	11.72	11.01	11.55	1.18%	AI Prediction
92P	Outdoor Holding Company	Electronic Technology	1.38	1.51	1.38	1.50	5.63%	AI Prediction
92T	Mustang Energy Corp	Commercial Services	0.05	0.06	0.05	0.06	0.36%	AI Prediction
9301	Sunrise Communications AG Class A	Communications	43.80	44.60	43.80	44.60	1.36%	AI Prediction
932	STEP Energy Services Ltd.	Energy Minerals	3.32	3.36	3.32	3.36	0.00%	AI Prediction
938	Sdiptech AB Class B	Commercial Services	16.03	16.06	15.87	16.04	-0.99%	AI Prediction
9390	ROCKET DOCTOR AI INC		0.48	0.50	0.46	0.50	4.17%	AI Prediction
93J	Polaris Media ASA	Consumer Services	4.16	4.20	4.16	4.20	-3.23%	AI Prediction
93M1	MPH Health Care AG	Finance	17.45	18.20	17.45	17.75	-1.11%	AI Prediction
93N	GXO Logistics Inc	Transportation	39.80	41.20	39.80	41.20	2.49%	AI Prediction
93V	Instabank ASA	Finance	0.26	0.29	0.25	0.27	0.00%	AI Prediction
93Z	Marinomed Biotech AG	Health Technology	18.45	19.65	18.45	19.65	0.00%	AI Prediction
940	Euroapi SA	Health Technology	3.04	3.15	3.04	3.15	2.67%	AI Prediction
941	Theraclion SA	Health Technology	0.63	0.65	0.63	0.65	1.56%	AI Prediction
943	Frey SA	Finance	27.60	27.80	27.60	27.80	0.00%	AI Prediction
9480	SyntheticMR AB	Health Technology	0.19	0.19	0.19	0.19	-5.32%	AI Prediction
94C	CGN Power Co., Ltd. Class H	Utilities	0.32	0.32	0.32	0.32	-0.62%	AI Prediction
94P	Aurea SA	Industrial Services	5.50	5.54	5.50	5.54	-2.12%	AI Prediction
94Y	Argo Graphene Solutions Corp.	Process Industries	0.30	0.33	0.24	0.25	-15.54%	AI Prediction
960	Advansix, Inc.	Process Industries	12.40	13.10	12.40	12.90	3.20%	AI Prediction
96S	Stepan Co	Process Industries	36.80	38.40	36.80	38.40	4.35%	AI Prediction
96W	Maven Wireless Sweden AB	Electronic Technology	0.56	0.56	0.56	0.56	-3.09%	AI Prediction
96Z	Informatica, Inc. Class A	Technology Services	21.20	21.20	21.20	21.20	0.00%	AI Prediction
9700	Kingfisher Metals Corp	Non-Energy Minerals	0.13	0.14	0.13	0.14	0.70%	AI Prediction
97E0	Vizsla Copper Corp	Non-Energy Minerals	0.08	0.09	0.08	0.08	12.05%	AI Prediction
97G0	Graphano Energy Ltd.	Non-Energy Minerals	0.12	0.13	0.12	0.12	0.84%	AI Prediction
97Q	Kid ASA	Retail Trade	11.02	11.16	11.02	11.16	0.00%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	50.00	52.50	50.00	52.00	2.97%	AI Prediction
97V	S&U plc	Finance	21.20	21.20	21.20	21.20	0.95%	AI Prediction
97Y	Trump Media & Technology Group Corp.	Commercial Services	8.88	9.15	8.80	9.00	0.28%	AI Prediction
97Z	Gold Reserve Ltd.	Non-Energy Minerals	0.94	1.13	0.94	1.00	0.00%	AI Prediction
983	Baltic Classifieds Group Plc	Technology Services	2.50	2.58	2.50	2.58	3.20%	AI Prediction
9880	Digital Asset Technologies Inc.	Finance	0.02	0.02	0.01	0.02	0.00%	AI Prediction
98K	Frequency Electronics, Inc.	Electronic Technology	23.20	24.60	23.10	24.20	2.11%	AI Prediction
98M	MSC Industrial Direct Co., Inc. Class A	Distribution Services	72.42	76.36	72.42	76.36	5.62%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	49.80	50.00	49.80	50.00	0.00%	AI Prediction
98Q	Soder Sportfiske AB	Retail Trade	1.80	1.80	1.80	1.80	-3.74%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	13.40	13.70	12.95	13.30	-0.75%	AI Prediction
99Q	ETHERO	Technology Services	1.31	1.48	1.31	1.42	-1.74%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	12.58	13.02	12.16	12.92	2.38%	AI Prediction
9A1	Apollo Commercial Real Estate Finance, Inc.	Finance	8.37	8.65	8.37	8.63	1.94%	AI Prediction
9A5	discoverIE Group PLC	Producer Manufacturing	6.15	6.30	6.15	6.30	0.80%	AI Prediction
9AA	Airtel Africa Plc	Communications	3.48	3.52	3.40	3.52	1.15%	AI Prediction
9AC	AMC Networks Inc. Class A	Consumer Services	6.89	7.44	6.89	7.44	6.08%	AI Prediction
9AJ1	Altiplano Metals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.76%	AI Prediction
9AO	Atico Mining Corporation	Non-Energy Minerals	0.11	0.11	0.11	0.11	-7.56%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	234.00	236.00	234.00	236.00	0.00%	AI Prediction
9AX	Axalta Coating Systems Ltd.	Process Industries	24.80	26.20	24.80	26.20	4.80%	AI Prediction
9AY	Array Technologies Inc	Electronic Technology	5.81	6.22	5.66	6.21	7.88%	AI Prediction
9B4	Freelance.com	Commercial Services	2.12	2.12	2.12	2.12	0.00%	AI Prediction
9B90	SurgePays Inc	Technology Services	1.61	1.64	1.61	1.64	0.24%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.38	5.47	5.38	5.46	0.00%	AI Prediction
9BFA	Burford Capital Limited	Finance	7.32	7.53	7.31	7.53	1.35%	AI Prediction
9BM	BBMG Corporation Class H	Non-Energy Minerals	0.08	0.10	0.08	0.10	-3.50%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	1.83	1.87	1.83	1.83	-3.68%	AI Prediction
9C6	China Suntien Green Energy Corporation Limited Class H	Utilities	0.48	0.48	0.48	0.48	-2.83%	AI Prediction
9CD1	Caledonia Mining Corporation PLC	Non-Energy Minerals	22.60	25.00	22.60	23.00	-6.50%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	756.50	779.00	737.50	779.00	2.64%	AI Prediction
9CH	Galan Lithium Limited	Process Industries	0.13	0.13	0.12	0.13	2.00%	AI Prediction
9CM0	Faraday Copper Corp	Non-Energy Minerals	1.15	1.19	1.15	1.18	-0.84%	AI Prediction
9CN	Cenergy Holdings SA	Producer Manufacturing	14.44	15.66	14.44	15.66	6.39%	AI Prediction
9CO	Corus Entertainment Inc. Class B	Consumer Services	0.01	0.04	0.00	0.04	0.00%	AI Prediction
9D2	OSL Group Limited	Finance	1.64	1.65	1.64	1.65	0.00%	AI Prediction
9D5	Aduro Clean Technologies Inc	Process Industries	9.10	9.85	9.10	9.70	3.74%	AI Prediction
9D7	Gullberg & Jansson AB	Producer Manufacturing	1.10	1.19	1.10	1.19	-3.27%	AI Prediction
9DB	Dave & Buster's Entertainment, Inc.	Consumer Services	11.30	12.10	11.30	12.10	4.31%	AI Prediction
9DC	Daicel Corporation	Process Industries	6.90	6.95	6.90	6.90	0.00%	AI Prediction
9DE	Wirtualna Polska Holding SA	Commercial Services	12.28	12.60	12.28	12.60	-4.26%	AI Prediction
9DG	Dustin Group AB	Distribution Services	0.14	0.15	0.14	0.15	-2.00%	AI Prediction
9DL0	Founders Metals, Inc.	Non-Energy Minerals	2.60	2.74	2.56	2.58	-1.53%	AI Prediction
9DO	Glow LifeTech Corp	Health Technology	0.02	0.03	0.02	0.03	5.88%	AI Prediction
9DR	Glimpse Group, Inc.	Technology Services	0.84	0.94	0.84	0.94	5.03%	AI Prediction
9E2	Flywire Corp.	Commercial Services	11.23	11.78	11.23	11.66	2.28%	AI Prediction
9EE	Zinzino AB Class B	Consumer Non-Durables	14.78	15.08	14.04	14.44	-1.90%	AI Prediction
9EG0	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
9EH	Evolent Health Inc Class A	Commercial Services	3.16	3.62	3.16	3.62	12.42%	AI Prediction
9EI	Sprinklr, Inc. Class A	Technology Services	5.93	6.13	5.93	6.13	1.36%	AI Prediction
9EM	Elementos Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	-11.93%	AI Prediction
9EN	Pharvaris N.V.	Health Technology	20.80	21.80	20.80	21.60	2.86%	AI Prediction
9EP	Enanta Pharmaceuticals, Inc.	Health Technology	10.40	11.10	10.40	11.10	5.71%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	12.32	12.57	12.32	12.46	0.48%	AI Prediction
9FD	Light Science Technologies Holdings plc	Technology Services	0.05	0.05	0.05	0.05	-1.87%	AI Prediction
9FM	Covivio Hotels SCA	Finance	23.90	23.90	23.90	23.90	0.00%	AI Prediction
9FS1	Luminar Technologies, Inc. Class A	Electronic Technology	0.76	0.80	0.75	0.75	-5.53%	AI Prediction
9FZ	Synsam AB	Retail Trade	5.74	5.78	5.70	5.76	-0.35%	AI Prediction
9GJ	Horisont Energi AS	Process Industries	0.09	0.09	0.09	0.09	-3.85%	AI Prediction
9GN	Generation Mining Ltd.	Non-Energy Minerals	0.29	0.32	0.29	0.32	0.64%	AI Prediction
9HA	Elicio Therapeutics, Inc	Health Technology	6.85	7.15	6.85	7.15	0.70%	AI Prediction
9HI	Hillenbrand, Inc.	Producer Manufacturing	27.20	27.60	27.20	27.60	0.73%	AI Prediction
9HJ	Cinis Fertilizer AB	Process Industries	0.01	0.01	0.01	0.01	-5.79%	AI Prediction
9HP	Spinnova Oy	Process Industries	0.43	0.44	0.42	0.42	-2.67%	AI Prediction
9IA	Andrada Mining Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.71%	AI Prediction
9IFA	Intercorp Financial Services Inc.	Finance	33.60	34.60	33.60	34.60	0.58%	AI Prediction
9II	Biovica International AB Class B	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
9IL	INTRALOT S.A. - Integrated Lottery Systems & Services	Technology Services	1.03	1.08	1.03	1.08	0.00%	AI Prediction
9IP1	Rocket Pharmaceuticals, Inc.	Health Technology	2.44	2.58	2.44	2.57	4.30%	AI Prediction
9IRA	Broadwind, Inc.	Producer Manufacturing	2.20	2.23	2.19	2.21	0.68%	AI Prediction
9J3	Alkami Technology Inc	Technology Services	17.90	18.70	17.90	18.60	2.20%	AI Prediction
9J7	Elopak ASA	Process Industries	3.83	3.97	3.83	3.96	2.86%	AI Prediction
9J90	abrdn Asia-Pacific Income Fund, Inc.	Miscellaneous	12.51	13.54	12.51	13.26	-0.51%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	0.88	0.88	0.85	0.85	-3.95%	AI Prediction
9JG	Brookfield Wealth Solutions Ltd. Class A	Finance	37.60	38.60	37.60	38.60	2.12%	AI Prediction
9JK	International School Augsburg -ISA- gemeinnuetzige AG	Commercial Services	6.00	8.25	6.00	7.95	32.50%	AI Prediction
9JL	Nordnet AB	Finance	24.42	24.54	24.42	24.46	-0.65%	AI Prediction
9K1	Nordic Halibut AS	Distribution Services	1.59	1.61	1.59	1.61	-1.83%	AI Prediction
9K3	Helium One Global Limited	Energy Minerals	0.00	0.01	0.00	0.01	400.00%	AI Prediction
9KA	Nextedia SA	Commercial Services	0.41	0.41	0.41	0.41	-1.21%	AI Prediction
9KF	Midsona AB Class B	Health Technology	0.77	0.77	0.77	0.77	0.00%	AI Prediction
9KJ	NX Filtration N.V.	Producer Manufacturing	2.60	2.68	2.60	2.65	-3.11%	AI Prediction
9KR0	Xos, Inc.	Consumer Durables	1.71	1.85	1.71	1.85	-2.63%	AI Prediction
9KX	Kinaxis, Inc.	Technology Services	105.00	108.00	105.00	108.00	1.89%	AI Prediction
9L7	TPXimpact Holdings PLC	Technology Services	0.15	0.17	0.15	0.17	0.00%	AI Prediction
9LG0	Norse Atlantic ASA	Transportation	0.54	0.57	0.54	0.57	-2.40%	AI Prediction
9LH	Hipay Group SA	Commercial Services	8.04	8.20	8.04	8.20	0.74%	AI Prediction
9LM	Highlander Silver Corp	Non-Energy Minerals	1.89	2.02	1.89	2.02	3.06%	AI Prediction
9M1	Zabka Group	Retail Trade	5.52	5.58	5.52	5.56	0.80%	AI Prediction
9M5	Mayfair Gold Corp.	Non-Energy Minerals	1.29	1.32	1.28	1.32	0.00%	AI Prediction
9M7	Xinte Energy Co., Ltd. Class H	Electronic Technology	0.79	0.83	0.79	0.83	-6.21%	AI Prediction
9MD	Meituan Class B	Transportation	10.73	10.78	10.48	10.64	-0.76%	AI Prediction
9ME	Maoyan Entertainment	Consumer Services	0.71	0.71	0.71	0.71	0.00%	AI Prediction
9MF	MTY Food Group Inc.	Consumer Services	21.95	22.65	21.95	22.60	2.96%	AI Prediction
9MIB	Perpetua Resources Corp.	Non-Energy Minerals	19.00	19.85	18.25	19.35	0.52%	AI Prediction
9MU	Mullen Group Ltd.	Transportation	8.45	8.80	8.40	8.75	0.57%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	66.24	68.42	63.94	67.06	0.66%	AI Prediction
9MY	Anson Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-25.96%	AI Prediction
9N0	LITALICO Inc.	Technology Services	6.75	6.90	6.75	6.90	0.73%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	5.60	5.65	5.60	5.65	0.89%	AI Prediction
9O1	Athens International Airport S.A	Transportation	9.91	10.29	9.91	10.29	3.21%	AI Prediction
9O2	Critical Metals Corp.	Non-Energy Minerals	6.25	6.35	5.90	6.15	-1.60%	AI Prediction
9O8	Enerside Energy SA	Industrial Services	1.57	1.61	1.57	1.58	-3.66%	AI Prediction
9OF	BioRestorative Therapies, Inc.	Health Technology	0.94	0.95	0.94	0.95	-10.75%	AI Prediction
9OI	Orior AG	Consumer Non-Durables	12.58	12.64	12.58	12.64	0.16%	AI Prediction
9P4	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	26.80	27.00	26.80	27.00	0.00%	AI Prediction
9P60	Blue Ant Media Corporation	Consumer Services	5.25	5.30	5.25	5.30	0.00%	AI Prediction
9PC	WIIT SpA	Technology Services	18.84	19.16	18.74	19.16	1.05%	AI Prediction
9PR	XTB Spolka Akcyjna	Finance	15.50	17.01	15.50	16.08	0.00%	AI Prediction
9PS	Agripower France SASU	Utilities	0.89	0.99	0.89	0.99	1.85%	AI Prediction
9PT	Pliant Therapeutics, Inc.	Health Technology	1.31	1.36	1.31	1.36	0.00%	AI Prediction
9PZ	NSJ Gold Corp.	Non-Energy Minerals	0.08	0.09	0.08	0.09	-3.83%	AI Prediction
9Q3	Norwegian Block Exchange AS	Finance	0.03	0.05	0.03	0.05	-8.06%	AI Prediction
9Q9	Azerion Group N.V	Finance	1.14	1.25	1.14	1.25	0.00%	AI Prediction
9QP	Masoval AS	Consumer Non-Durables	1.86	1.90	1.84	1.90	0.80%	AI Prediction
9QQ	Asseco Business Solutions SA	Technology Services	19.55	19.75	19.55	19.55	0.00%	AI Prediction
9QW	Hydrogene de France	Utilities	3.78	4.00	3.78	4.00	-0.50%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	29.60	30.80	29.60	30.80	1.99%	AI Prediction
9R9	Neometals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
9RP	Lipigon Pharmaceuticals AB	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
9RS	Sword Group SE	Technology Services	34.05	34.60	34.05	34.60	1.47%	AI Prediction
9RV	Versarien Plc	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.21	0.21	0.21	0.21	-2.25%	AI Prediction
9S6	Prodware SA	Technology Services	28.60	28.60	28.00	28.00	0.72%	AI Prediction
9SA0	Advantage Energy Ltd	Energy Minerals	7.55	7.60	7.45	7.45	-2.61%	AI Prediction
9SG0	SGH Limited	Distribution Services	24.00	24.00	24.00	24.00	-1.64%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	72.32	76.70	72.32	76.54	5.57%	AI Prediction
9SL	Superloop Ltd.	Industrial Services	1.33	1.36	1.33	1.36	3.03%	AI Prediction
9SU0	Standard Uranium Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	-6.60%	AI Prediction
9SX	Mirbud S.A.	Industrial Services	3.52	3.57	3.51	3.52	0.00%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	4.48	4.64	4.48	4.64	1.75%	AI Prediction
9TF	TFI International Inc.	Transportation	70.00	74.00	70.00	74.00	4.96%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	170.20	172.90	169.90	170.90	0.41%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	26.00	26.80	26.00	26.60	4.72%	AI Prediction
9UA	NervGen Pharma Corp.	Health Technology	2.12	2.44	2.12	2.44	10.91%	AI Prediction
9UD	OFS Capital Corp.	Miscellaneous	4.06	4.37	4.06	4.17	0.16%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	11.00	11.34	10.61	11.34	2.60%	AI Prediction
9VC	Atai Beckley N.V	Health Technology	3.14	3.34	3.05	3.34	6.01%	AI Prediction
9VP	Vranken-Pommery Monopole SA	Consumer Non-Durables	10.85	11.05	10.85	11.05	1.38%	AI Prediction
9VU	W.A.G. Payment Solutions Plc	Commercial Services	1.05	1.05	1.05	1.05	0.00%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	11.18	11.74	10.86	11.55	1.26%	AI Prediction
9W9	Cellebrite DI Ltd.	Technology Services	15.00	15.00	14.50	14.80	-1.99%	AI Prediction
9WH	Sys-dat S.P.A.	Technology Services	5.36	5.38	5.24	5.24	-2.96%	AI Prediction
9WR	OMER S.p.a.	Producer Manufacturing	4.24	4.29	4.24	4.29	0.94%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	766.00	785.00	758.00	783.50	2.28%	AI Prediction
9X7	Petershill Partners PLC	Miscellaneous	3.52	3.54	3.52	3.54	0.00%	AI Prediction
9X8	Groupe Pizzorno Environnement SA	Industrial Services	58.20	58.60	58.20	58.60	-0.34%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	12.70	12.80	12.70	12.80	3.23%	AI Prediction
9XB	Ares Dynamic Credit Allocation Fund, Inc.	Miscellaneous	11.05	11.35	11.05	11.35	-1.24%	AI Prediction
9YG	Deep Value Driller AS	Industrial Services	1.79	1.82	1.78	1.81	0.44%	AI Prediction
9YK	SmartCraft ASA Class A	Technology Services	1.85	1.89	1.85	1.89	-2.08%	AI Prediction
9YM	Krispy Kreme, Inc.	Distribution Services	3.12	3.26	3.12	3.26	2.52%	AI Prediction
9YZ	Credissential Inc.	Finance	0.01	0.01	0.00	0.00	0.00%	AI Prediction
9ZE	TORPOL S.A.	Industrial Services	12.64	13.54	12.64	13.54	3.04%	AI Prediction
9ZY	Algoma Steel Group Inc.	Producer Manufacturing	2.82	2.86	2.82	2.86	-0.69%	AI Prediction
A00	Rigetti Computing, Inc.	Electronic Technology	19.65	20.50	18.30	20.50	3.80%	AI Prediction
A0P	Arctic Paper S.A.	Process Industries	1.82	1.96	1.82	1.96	2.73%	AI Prediction
A0T	American Tower Corporation	Finance	154.82	157.02	154.68	155.90	0.04%	AI Prediction
A0U	Azincourt Energy Corp	Non-Energy Minerals	0.01	0.02	0.01	0.01	29.63%	AI Prediction
A16	ASR Nederland N.V.	Finance	56.96	57.78	56.96	57.72	0.73%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	15.20	15.30	15.20	15.30	0.00%	AI Prediction
A1A0	Atrium Ljungberg AB Class B	Finance	2.92	2.97	2.92	2.97	-0.02%	AI Prediction
A1B	Ashmore Group plc	Finance	1.77	1.82	1.75	1.82	-0.98%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	10.60	11.31	10.60	11.16	5.00%	AI Prediction
A1H	Amoeba SA	Consumer Non-Durables	0.91	0.94	0.91	0.92	-1.71%	AI Prediction
A1OS	All for One Group SE	Commercial Services	38.00	39.50	38.00	39.40	3.68%	AI Prediction
A1Z1	eEnergy Group PLC	Industrial Services	0.04	0.05	0.04	0.05	-1.05%	AI Prediction
A240	Allied Gold Corporation	Non-Energy Minerals	13.70	14.00	13.70	14.00	0.00%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	33.16	35.05	33.16	34.72	3.95%	AI Prediction
A2XN	AAC Technologies Holdings Inc.	Electronic Technology	4.06	4.18	4.04	4.18	0.00%	AI Prediction
A340	Hertz Energy Inc.	Non-Energy Minerals	0.02	0.03	0.02	0.03	-16.00%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	140.60	145.20	140.60	143.40	0.42%	AI Prediction
A39	Arjo AB Class B	Distribution Services	2.76	2.78	2.74	2.74	0.00%	AI Prediction
A3B	ACCO Brands Corporation	Producer Manufacturing	2.74	2.88	2.74	2.88	0.70%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	34.82	36.00	34.82	35.38	0.51%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	2.34	2.34	2.22	2.30	-3.36%	AI Prediction
A3Y	Altech Batteries Limited	Process Industries	0.01	0.02	0.01	0.02	11.27%	AI Prediction
A41	Addus HomeCare Corporation	Health Services	93.50	98.00	93.50	98.00	3.16%	AI Prediction
A41TQE	Yueda Digital Holding Class A	Commercial Services	1.20	1.20	1.15	1.15	-12.34%	AI Prediction
A441	Aena SME SA	Transportation	22.34	23.18	22.34	23.17	2.98%	AI Prediction
A4A	Anglo Asian Mining PLC	Non-Energy Minerals	2.12	2.26	2.12	2.26	6.60%	AI Prediction
A4E1	Almaden Minerals Ltd.	Non-Energy Minerals	0.11	0.13	0.11	0.13	13.16%	AI Prediction
A4M	Alma Media Oyj	Consumer Services	13.00	13.20	13.00	13.15	-0.38%	AI Prediction
A4P	Alpine Select AG	Miscellaneous	9.25	9.25	9.25	9.25	-0.54%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	382.40	392.50	382.40	389.20	1.41%	AI Prediction
A4W	Arise AB	Utilities	2.83	2.87	2.83	2.85	-0.70%	AI Prediction
A4XA	American Homes 4 Rent Class A	Finance	27.40	28.40	27.40	28.20	2.17%	AI Prediction
A52	GENDA Inc.	Consumer Services	3.86	3.90	3.86	3.90	8.33%	AI Prediction
A531	Aura Minerals Inc	Non-Energy Minerals	29.80	31.40	29.60	31.40	3.29%	AI Prediction
A58	Elevance Health, Inc.	Health Services	270.30	281.30	270.30	279.40	2.87%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	16.60	18.00	16.20	18.00	5.88%	AI Prediction
A5A0	American Aires, Inc.	Commercial Services	0.03	0.03	0.03	0.03	-19.03%	AI Prediction
A5G	AIB Group plc	Finance	8.20	8.46	8.10	8.40	1.76%	AI Prediction
A5H	AUB Group Limited	Finance	21.00	21.00	21.00	21.00	-0.94%	AI Prediction
A5SA	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.67	0.71	0.66	0.70	5.18%	AI Prediction
A61	Ardmore Shipping Corp.	Transportation	10.78	11.24	10.78	11.24	3.02%	AI Prediction
A64	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.09	0.10	0.09	0.10	9.19%	AI Prediction
A6I	Grab Holdings Limited Class A	Transportation	4.27	4.36	4.18	4.27	-0.07%	AI Prediction
A6N	Asana, Inc. Class A	Technology Services	10.20	10.60	10.20	10.60	1.92%	AI Prediction
A6O	Alior Bank SA	Finance	23.92	23.92	23.72	23.78	-0.54%	AI Prediction
A6T	artec technologies AG	Technology Services	1.99	2.17	1.99	2.16	9.64%	AI Prediction
A6W	Alexandria Real Estate Equities, Inc.	Finance	42.20	45.00	42.20	44.15	3.81%	AI Prediction
A781	Sprott Inc.	Finance	71.50	72.00	70.50	70.50	-2.08%	AI Prediction
A7A	Heliad AG	Finance	14.20	14.60	14.20	14.40	-2.04%	AI Prediction
A7VA	iMetal Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
A7W	ARB Corporation Limited	Producer Manufacturing	17.70	17.70	17.70	17.70	-2.75%	AI Prediction
A7Z	AECI Ltd	Process Industries	4.32	4.32	4.32	4.32	0.00%	AI Prediction
A89	Adocia SA	Health Technology	7.87	8.05	7.79	7.79	-1.77%	AI Prediction
A8B	Ambarella, Inc.	Electronic Technology	71.68	75.26	69.30	75.26	4.47%	AI Prediction
A8D	AB Science SA	Health Technology	1.13	1.14	1.13	1.14	-0.52%	AI Prediction
A8E	Solstice Advanced Materials, Inc.	Process Industries	37.04	39.11	37.04	38.57	2.09%	AI Prediction
A8P	Agile Group Holdings Limited	Finance	0.04	0.04	0.04	0.04	-12.00%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	12.38	12.58	12.24	12.24	-3.32%	AI Prediction
A91	Ardea Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-4.84%	AI Prediction
A9L0	Alight, Inc. Class A	Technology Services	1.68	1.75	1.68	1.73	1.23%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	9.55	9.65	9.55	9.65	-0.52%	AI Prediction
AA3I	Vortex Energy Corp.	Non-Energy Minerals	0.35	0.39	0.28	0.30	-3.23%	AI Prediction
AA4	Ferronordic AB	Retail Trade	4.09	4.14	4.06	4.14	-0.12%	AI Prediction
AA9	Alfa Laval AB	Producer Manufacturing	38.97	39.37	38.60	39.20	0.26%	AI Prediction
AACA	Aalberts N.V.	Producer Manufacturing	25.82	26.48	25.80	26.48	2.64%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	47.90	48.75	47.70	48.30	0.84%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	11.30	11.62	11.30	11.42	1.06%	AI Prediction
AAH	Ahlers AG	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AAJ0	Perspective Therapeutics, Inc.	Health Technology	1.81	1.85	1.72	1.80	-3.23%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	76.54	79.06	76.36	79.06	2.09%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.33	1.39	1.33	1.39	2.96%	AI Prediction
AB3A	Sarepta Therapeutics, Inc.	Health Technology	14.12	15.29	14.12	15.29	7.26%	AI Prediction
AB4	ABM Industries Incorporated	Commercial Services	35.80	37.00	35.80	36.80	2.22%	AI Prediction
AB5	Associated Banc-Corp	Finance	21.20	22.20	21.20	22.20	2.78%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	16.00	16.30	11.40	14.00	-11.95%	AI Prediction
ABB	Volatus Aerospace Inc.	Electronic Technology	0.33	0.34	0.30	0.33	0.61%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	251.15	264.00	248.75	260.45	4.35%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	251.30	264.00	249.35	260.10	4.04%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	313.85	320.90	313.85	318.70	1.21%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	59.28	59.48	58.48	58.64	-1.21%	AI Prediction
ABL	Abbott Laboratories	Health Technology	107.50	111.78	107.24	111.12	3.37%	AI Prediction
ABO	clearvise AG	Utilities	1.45	1.45	1.35	1.40	-3.45%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	30.61	31.92	30.39	31.76	1.34%	AI Prediction
ABS2	PORR AG	Industrial Services	27.65	27.80	26.80	27.65	-0.18%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	9.74	9.78	9.54	9.75	2.67%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	2.82	2.93	2.81	2.90	2.84%	AI Prediction
AC1	Astronics Corporation	Electronic Technology	40.44	41.44	39.64	41.14	0.39%	AI Prediction
AC8	Aristocrat Leisure Limited	Consumer Services	32.60	33.20	32.60	33.20	3.75%	AI Prediction
ACD	Adecoagro S.A.	Process Industries	6.76	6.91	6.65	6.65	-2.92%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	11.56	11.57	11.40	11.53	-0.77%	AI Prediction
ACG	ACG Metals Limited Class A	Distribution Services	12.60	13.00	12.60	12.80	0.79%	AI Prediction
ACJ	Altri, SGPS, S.A.	Process Industries	4.41	4.43	4.33	4.43	-0.78%	AI Prediction
ACK	Fuji Oil Company. Limited	Energy Minerals	2.56	2.58	2.56	2.58	0.78%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	13.58	13.96	13.58	13.96	2.01%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	12.15	12.46	12.15	12.43	-0.76%	AI Prediction
ACQ0	AUSTRIACARD HOLDINGS AG	Finance	5.15	5.35	5.15	5.35	1.71%	AI Prediction
ACR	Accor SA	Consumer Services	44.25	45.79	44.25	45.79	3.27%	AI Prediction
ACT	Alzchem Group AG	Process Industries	134.40	134.40	126.60	128.80	-4.59%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	8.25	8.25	7.75	7.75	-6.06%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.42	2.42	2.32	2.38	-2.46%	AI Prediction
AD2	Air China Limited Class H	Transportation	0.71	0.74	0.70	0.74	-0.43%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.14	6.33	6.14	6.26	0.00%	AI Prediction
ADB	Adobe Inc.	Technology Services	269.65	284.55	269.45	282.05	4.12%	AI Prediction
ADC	AdCapital AG	Finance	1.46	1.46	1.46	1.46	0.00%	AI Prediction
ADE	Bitcoin Group SE	Finance	29.48	29.84	28.82	29.46	-0.27%	AI Prediction
ADF0	EvoNext Holdings SA	Consumer Non-Durables	0.87	0.89	0.87	0.89	0.00%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	25.50	25.58	25.06	25.52	0.08%	AI Prediction
ADH2	Air Canada	Transportation	10.97	11.30	10.97	11.24	1.31%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.26	26.18	25.26	26.18	3.40%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.23	0.20	0.23	5.99%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	50.00	51.67	50.00	51.13	2.10%	AI Prediction
ADN1	adesso SE	Commercial Services	92.00	93.60	91.70	93.50	1.30%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	215.75	221.20	215.55	220.25	1.99%	AI Prediction
ADQ	Adcore Inc	Technology Services	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	150.35	153.60	148.95	152.20	0.93%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.60	21.80	21.60	21.70	0.00%	AI Prediction
AE4	Ameren Corporation	Utilities	89.00	91.00	89.00	91.00	1.68%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	135.85	139.95	134.55	139.25	1.46%	AI Prediction
AEBA	ALLETE, Inc.	Utilities	58.00	58.50	58.00	58.50	0.00%	AI Prediction
AEC1	American Express Company	Finance	298.40	309.65	296.70	307.45	3.26%	AI Prediction
AED	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	25.20	25.40	25.00	25.00	0.00%	AI Prediction
AEIN	Allgeier SE	Technology Services	16.85	17.00	16.45	16.55	-3.22%	AI Prediction
AEO	Atmos Energy Corporation	Utilities	150.60	152.50	150.60	152.20	0.43%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	104.50	105.50	104.50	105.00	0.00%	AI Prediction
AES	AES Corporation	Utilities	11.67	11.89	11.57	11.88	1.33%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	82.50	83.00	79.34	83.00	0.29%	AI Prediction
AEX	Chubb Limited	Finance	256.00	264.00	256.00	260.00	0.00%	AI Prediction
AEZ	Mercer International Inc.	Process Industries	1.28	1.36	1.28	1.36	3.82%	AI Prediction
AF72	A.G. BARR p.l.c.	Consumer Non-Durables	7.10	7.55	7.10	7.55	4.86%	AI Prediction
AF8	AF Gruppen ASA Class A	Industrial Services	15.06	15.24	15.00	15.10	-0.26%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	15.10	16.20	15.10	16.10	6.62%	AI Prediction
AFL	Aflac Incorporated	Finance	95.90	97.06	95.86	96.46	0.56%	AI Prediction
AFO1	Associated British Foods plc	Consumer Non-Durables	23.60	24.40	23.60	24.40	1.67%	AI Prediction
AFR0	Air France-KLM SA	Transportation	9.46	10.21	9.46	10.20	6.89%	AI Prediction
AFS	Affiliated Managers Group, Inc.	Finance	216.00	222.00	216.00	222.00	0.91%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	58.73	60.68	58.61	60.53	3.12%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	115.00	124.15	114.75	123.25	6.66%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	41.60	43.82	41.56	43.50	4.57%	AI Prediction
AFZ0	Meren Energy Inc.	Energy Minerals	1.10	1.10	1.08	1.08	-3.06%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	23.20	23.64	22.72	23.46	1.03%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	125.54	131.54	125.54	131.34	4.35%	AI Prediction
AGB2	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.55	11.65	11.55	11.65	-0.43%	AI Prediction
AGE	Agfa-Gevaert NV	Consumer Durables	0.62	0.63	0.62	0.63	-1.10%	AI Prediction
AGH	Allegiant Travel Company	Transportation	53.00	57.00	53.00	57.00	5.56%	AI Prediction
AGJ	AGCO Corporation	Producer Manufacturing	86.12	92.16	86.12	91.90	6.12%	AI Prediction
AGL	Agree Realty Corporation	Finance	63.52	64.88	63.52	64.78	1.66%	AI Prediction
AGR	AGROB Immobilien AG	Finance	37.60	38.80	37.60	38.60	2.66%	AI Prediction
AGR3	AGROB Immobilien AG Pref	Finance	24.20	24.20	24.20	24.20	0.00%	AI Prediction
AGT	AptarGroup, Inc.	Process Industries	102.50	105.80	102.50	105.50	2.53%	AI Prediction
AGW2	Algernon Health Inc.	Health Technology	0.04	0.05	0.04	0.05	4.22%	AI Prediction
AGX	Silver X Mining Corp	Non-Energy Minerals	0.28	0.30	0.28	0.28	-1.05%	AI Prediction
AH2N	Ascom Holding AG	Electronic Technology	3.65	3.67	3.60	3.60	-2.30%	AI Prediction
AH91	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.78	1.91	1.78	1.89	5.64%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.67	35.52	34.64	35.39	1.78%	AI Prediction
AHQ	American Woodmark Corporation	Producer Manufacturing	41.00	44.60	41.00	44.60	6.70%	AI Prediction
AHT	Ashland Inc.	Consumer Non-Durables	41.20	44.00	41.20	44.00	4.27%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	7.89	8.15	7.24	7.80	-4.47%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	59.32	61.90	59.32	61.36	3.86%	AI Prediction
AI7	AZZ Inc.	Process Industries	86.00	89.50	86.00	89.50	4.07%	AI Prediction
AIL	Air Liquide SA	Process Industries	164.66	167.10	164.18	166.78	0.96%	AI Prediction
AINN	American International Group, Inc.	Finance	65.32	66.74	65.32	66.06	0.56%	AI Prediction
AIR	Airbus SE	Electronic Technology	201.05	205.20	200.70	203.15	1.22%	AI Prediction
AISF	Advanced Info Service Public Co., Ltd.(Alien Mkt)	Communications	8.15	8.20	8.15	8.20	-1.80%	AI Prediction
AITA	Asia Plus Group Holdings Public Co. Ltd.(Alien Mkt)	Finance	0.05	0.07	0.05	0.07	54.95%	AI Prediction
AIV	Apartment Investment and Management Company Class A	Finance	4.86	4.92	4.86	4.90	0.00%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	16.90	17.02	16.06	16.50	-2.42%	AI Prediction
AJ3	Acciona SA	Industrial Services	170.60	173.00	164.70	169.90	-0.99%	AI Prediction
AJ5	Central China Real Estate Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AJ8	Agenus Inc.	Health Technology	3.68	3.70	3.62	3.68	-0.54%	AI Prediction
AJ91	DocCheck AG	Distribution Services	10.90	11.70	10.90	11.60	3.57%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	19.93	20.56	19.93	20.54	4.64%	AI Prediction
AJP	Artmarket.com SA	Retail Trade	3.60	3.82	3.60	3.82	-1.29%	AI Prediction
AJW	AnGes. Inc.	Health Technology	0.39	0.39	0.39	0.39	-1.02%	AI Prediction
AJXA	AFC Ajax N.V.	Consumer Durables	9.18	9.32	9.18	9.32	0.87%	AI Prediction
AJZ	Arca Continental SAB de CV	Consumer Non-Durables	7.80	9.50	7.75	9.40	1.08%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	163.86	170.50	163.86	169.80	3.16%	AI Prediction
AK3	Akamai Technologies, Inc.	Technology Services	75.41	77.93	75.41	77.48	2.42%	AI Prediction
AK7	Alkane Resources Ltd	Non-Energy Minerals	0.48	0.52	0.48	0.51	-4.67%	AI Prediction
AKG	Andersons, Inc.	Commercial Services	41.88	43.38	41.88	43.32	2.41%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	14.60	14.80	14.60	14.80	0.68%	AI Prediction
AKP	Anika Therapeutics, Inc.	Health Technology	7.90	8.45	7.90	8.45	4.32%	AI Prediction
AKTA	PT Aneka Tambang Tbk	Non-Energy Minerals	0.14	0.17	0.14	0.14	0.00%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	53.22	54.36	53.16	54.10	1.65%	AI Prediction
AL0	Allegro.eu S.A.	Retail Trade	7.13	7.56	7.13	7.52	4.43%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	162.68	165.46	162.04	164.82	1.14%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	10.70	10.80	10.70	10.80	0.93%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.00	3.04	3.00	3.04	1.33%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	4.88	4.98	4.54	4.83	-2.52%	AI Prediction
ALK	Alaska Air Group, Inc.	Transportation	32.84	34.88	32.84	34.45	5.64%	AI Prediction
ALS	Allstate Corporation	Finance	183.60	187.05	183.50	186.50	1.50%	AI Prediction
ALV	Allianz SE	Finance	359.70	365.90	358.50	364.80	1.16%	AI Prediction
ALXA	Alexanderwerk AG	Producer Manufacturing	14.20	14.90	14.20	14.70	0.00%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	31.16	31.79	31.16	31.77	1.99%	AI Prediction
AM1	Argosy Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-13.32%	AI Prediction
AM6	Amicus Therapeutics, Inc.	Health Technology	8.10	8.35	8.10	8.25	0.61%	AI Prediction
AM8	AMAG Austria Metall AG	Non-Energy Minerals	24.40	24.40	24.10	24.10	-0.82%	AI Prediction
AMA	Altech Advanced Materials AG	Process Industries	0.64	0.76	0.60	0.60	0.00%	AI Prediction
AMC	Albemarle Corporation	Process Industries	96.29	103.46	93.53	101.78	0.49%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	178.18	181.70	169.56	176.82	-0.38%	AI Prediction
AMG	Amgen Inc.	Health Technology	290.25	297.20	289.05	292.45	0.09%	AI Prediction
AMI	medondo holding AG	Technology Services	0.41	0.42	0.40	0.40	-27.27%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	25.80	28.15	25.68	27.98	6.55%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.89	0.93	0.89	0.93	0.54%	AI Prediction
AMP	AMP Limited	Finance	0.89	0.89	0.89	0.89	-1.66%	AI Prediction
AMS1	American Superconductor Corporation	Producer Manufacturing	25.61	26.59	25.31	26.59	3.91%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	35.82	37.00	35.80	37.00	3.24%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	187.86	193.04	187.00	191.66	1.85%	AI Prediction
AN3	Alten SA	Industrial Services	63.30	65.30	62.55	65.30	2.92%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	22.60	22.80	22.60	22.80	0.88%	AI Prediction
AN6	AnaptysBio, Inc.	Health Technology	31.20	34.60	29.00	34.60	6.79%	AI Prediction
AN9	Autoneum Holding AG	Producer Manufacturing	155.00	157.80	154.80	157.80	1.54%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.00	16.20	16.00	16.20	1.89%	AI Prediction
AND	A-Mark Precious Metals, Inc.	Finance	22.40	23.20	22.40	23.20	1.75%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	4.75	5.04	4.75	5.01	-0.20%	AI Prediction
ANI	Amundi SA	Finance	64.95	66.50	64.95	66.35	1.84%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	27.80	28.40	27.80	28.40	5.19%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	193.98	202.90	193.56	201.90	3.31%	AI Prediction
ANP	Apogee Enterprises, Inc.	Producer Manufacturing	29.40	30.60	29.40	30.60	3.38%	AI Prediction
ANUA	XORTX Therapeutics, Inc.	Health Technology	0.45	0.50	0.44	0.47	-1.89%	AI Prediction
ANW	Immuron Limited	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AO2	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	17.80	19.88	17.80	18.76	0.86%	AI Prediction
AOA	Atkore Inc	Producer Manufacturing	49.78	53.90	49.78	53.90	9.24%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	1.18	1.18	1.13	1.17	-4.78%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	105.40	107.40	104.80	106.00	0.00%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.29	22.73	22.29	22.56	1.17%	AI Prediction
AON	Aozora Bank, Ltd.	Finance	12.70	12.80	12.70	12.80	0.79%	AI Prediction
AOO	Aedifica SA	Finance	64.85	65.70	64.85	65.70	1.00%	AI Prediction
AOP	Hang Lung Properties Limited	Finance	0.93	1.01	0.93	1.01	3.59%	AI Prediction
AOR	Solaria Energia y Medio Ambiente, S.A.	Utilities	17.30	17.46	17.07	17.41	1.07%	AI Prediction
AOS	Amdocs Limited	Technology Services	64.68	66.08	64.68	66.08	1.69%	AI Prediction
AOY	Alpha and Omega Semiconductor Limited	Electronic Technology	15.64	16.35	15.64	16.32	3.10%	AI Prediction
AP0	Artisan Partners Asset Management, Inc. Class A	Finance	34.80	36.00	34.80	36.00	2.27%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	190.70	197.84	187.16	195.26	1.90%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	217.90	223.40	217.20	223.40	2.34%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	10.77	11.22	10.11	10.99	-1.10%	AI Prediction
AP6	CapMan Oyj Class B	Finance	1.74	1.79	1.74	1.79	-0.77%	AI Prediction
AP7	Clearfield, Inc.	Electronic Technology	24.21	25.24	24.21	25.24	2.44%	AI Prediction
APC	Apple Inc.	Electronic Technology	230.60	237.45	229.35	235.15	2.22%	AI Prediction
APE	Addex Therapeutics Ltd	Health Technology	0.06	0.06	0.06	0.06	-1.69%	AI Prediction
APL	Alpha Pro Tech, Ltd.	Process Industries	3.92	4.04	3.92	4.02	0.50%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.90	2.94	2.90	2.94	0.00%	AI Prediction
APO	CleanGo Innovations Inc	Technology Services	0.26	0.29	0.26	0.29	0.00%	AI Prediction
APR	Amper, S.A.	Industrial Services	0.13	0.14	0.13	0.13	-1.62%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	26.60	26.80	26.60	26.80	0.00%	AI Prediction
AQA	Advanced Medical Solutions Group plc	Health Technology	2.32	2.36	2.32	2.36	0.00%	AI Prediction
AQE	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.51	2.51	2.51	2.51	-1.76%	AI Prediction
AQY	ArcBest Corporation	Transportation	51.00	55.00	51.00	55.00	5.77%	AI Prediction
AR7	Addnode Group AB Class B	Technology Services	8.54	8.90	8.54	8.90	-0.45%	AI Prediction
ARC	Aker BP ASA	Energy Minerals	21.60	21.64	20.99	21.31	-2.07%	AI Prediction
ARCC	Ares Capital Corporation	Finance	16.85	17.36	16.81	17.28	2.26%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	34.31	34.40	33.70	34.40	0.17%	AI Prediction
ARW	Arrow Electronics, Inc.	Distribution Services	87.00	92.00	87.00	92.00	3.37%	AI Prediction
ARZ	AAR CORP.	Electronic Technology	66.55	67.55	66.55	67.35	-0.07%	AI Prediction
AS3	Amtech Systems, Inc.	Producer Manufacturing	6.10	6.20	6.05	6.20	1.64%	AI Prediction
AS4	Corticeira Amorim SGPS SA	Process Industries	6.43	6.67	6.43	6.67	2.77%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	23.90	24.50	23.90	24.50	1.66%	AI Prediction
AS7	ANTA Sports Products Ltd.	Consumer Non-Durables	9.19	9.24	9.07	9.24	-0.10%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	7.08	7.32	7.08	7.13	-0.53%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	28.00	29.80	28.00	29.80	6.43%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	32.81	33.31	32.81	33.01	0.33%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	20.30	20.60	20.30	20.55	2.39%	AI Prediction
ASJA	PT Astra International Tbk	Technology Services	0.32	0.35	0.32	0.34	0.00%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	852.00	858.90	823.00	837.80	-1.50%	AI Prediction
ASU0	LHV Group AS	Finance	3.17	3.35	3.17	3.35	4.52%	AI Prediction
ASX	PT Astra Agro Lestari Tbk	Process Industries	0.38	0.39	0.38	0.38	-2.56%	AI Prediction
AT1	Aroundtown SA	Finance	3.05	3.10	3.04	3.09	1.31%	AI Prediction
AT4	Applied Industrial Technologies, Inc.	Distribution Services	210.00	218.00	210.00	218.00	2.83%	AI Prediction
ATD	ATI Inc.	Non-Energy Minerals	81.26	84.12	81.26	84.12	2.51%	AI Prediction
ATI	Athabasca Oil Corporation	Energy Minerals	4.64	4.85	4.62	4.69	-1.14%	AI Prediction
ATO0	ATS Corporation	Producer Manufacturing	20.80	21.00	20.80	21.00	-0.94%	AI Prediction
ATQP	Vericel Corporation	Health Technology	32.40	34.40	32.40	34.40	4.24%	AI Prediction
ATY	Artemis Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
AU1	AudioCodes Ltd.	Electronic Technology	7.25	7.50	7.25	7.50	1.35%	AI Prediction
AU4	Ausgold Limited	Non-Energy Minerals	0.46	0.46	0.44	0.44	-0.68%	AI Prediction
AU61	Absa Group Limited	Finance	10.30	10.40	10.30	10.40	-4.59%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	248.05	254.10	246.95	253.15	1.26%	AI Prediction
AUK	U-Haul Holding Company	Finance	42.20	43.80	42.20	43.80	2.34%	AI Prediction
AUN1	Fury Gold Mines Limited	Non-Energy Minerals	0.42	0.45	0.42	0.45	0.67%	AI Prediction
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	26.60	26.95	26.50	26.95	1.51%	AI Prediction
AUX	ASX Limited	Finance	32.00	32.00	32.00	32.00	-1.23%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	143.00	150.00	143.00	148.00	2.07%	AI Prediction
AV6	Avista Corporation	Utilities	34.80	36.00	34.80	35.80	1.13%	AI Prediction
AVG	Avantor, Inc.	Health Technology	9.45	9.95	9.45	9.95	4.74%	AI Prediction
AVJ	American Vanguard Corporation	Process Industries	3.69	3.73	3.69	3.73	-0.27%	AI Prediction
AVLA	Air Lease Corporation Class A	Finance	55.00	55.00	55.00	55.00	-0.90%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	484.20	484.20	466.50	480.40	-1.82%	AI Prediction
AVT	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.41	0.41	0.41	0.41	-2.84%	AI Prediction
AVU0	Adverum Biotechnologies, Inc.	Health Technology	3.54	3.60	3.54	3.60	0.00%	AI Prediction
AVX	Advanced Energy Industries, Inc.	Electronic Technology	163.00	172.00	161.00	172.00	4.24%	AI Prediction
AW5	Avenir Telecom SA	Electronic Technology	0.03	0.04	0.03	0.04	0.00%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	110.85	116.20	110.85	115.30	4.01%	AI Prediction
AWG	Asbury Automotive Group, Inc.	Retail Trade	181.00	194.00	181.00	194.00	5.43%	AI Prediction
AWK	Avadel Pharmaceuticals plc	Health Technology	19.40	19.90	19.40	19.90	-0.50%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	52.47	54.86	52.14	54.64	4.16%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	41.81	45.00	41.81	45.00	6.94%	AI Prediction
AWQ	Awilco LNG ASA	Energy Minerals	0.30	0.32	0.30	0.32	1.92%	AI Prediction
AWY0	Percheron Therapeutics Limited	Health Technology	0.00	0.00	0.00	0.00	20.00%	AI Prediction
AX1	Sipai Health Technology Co., Ltd.	Retail Trade	0.21	0.21	0.21	0.21	-6.25%	AI Prediction
AX9	Akebia Therapeutics, Inc.	Health Technology	1.31	1.39	1.31	1.35	0.59%	AI Prediction
AXA	AXA SA	Finance	37.64	38.29	37.42	38.20	1.25%	AI Prediction
AXD2	Heron Therapeutics Inc	Health Technology	0.90	0.91	0.90	0.91	-2.15%	AI Prediction
AXE	Alexander's, Inc.	Finance	175.00	178.00	175.00	178.00	0.00%	AI Prediction
AXF1	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	51.80	52.30	51.80	52.30	0.00%	AI Prediction
AXI1	Atos SE	Technology Services	42.58	43.40	41.26	42.48	-1.20%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	37.40	39.00	37.40	39.00	2.63%	AI Prediction
AXL1	Axfood AB	Retail Trade	24.12	24.74	24.12	24.74	1.60%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	12.71	13.24	12.71	13.24	3.07%	AI Prediction
AY1	Alliant Energy Corporation	Utilities	58.50	59.00	58.50	59.00	0.85%	AI Prediction
AY5	Australian Agricultural Company Limited	Consumer Non-Durables	0.80	0.84	0.80	0.83	2.45%	AI Prediction
AY7A	ASMPT Limited	Electronic Technology	7.70	8.05	7.70	8.05	-4.17%	AI Prediction
AYB	Aehr Test Systems	Electronic Technology	16.66	17.86	16.59	17.64	5.41%	AI Prediction
AYD	Ateme SA	Electronic Technology	6.20	6.24	6.20	6.24	-2.50%	AI Prediction
AYH	Archos SA	Electronic Technology	0.17	0.19	0.17	0.19	4.56%	AI Prediction
AYJ	Valneva SE	Health Technology	3.73	3.80	3.67	3.78	1.12%	AI Prediction
AZ00	Planet Based Foods Global, Inc.	Distribution Services	0.00	0.04	0.00	0.04	55.32%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	61.60	61.60	60.95	61.10	-1.85%	AI Prediction
AZ3	Aztec Minerals Corp.	Non-Energy Minerals	0.13	0.14	0.13	0.14	-0.36%	AI Prediction
AZ4N	Allreal Holding AG	Finance	209.00	214.00	209.00	214.00	2.15%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	3326.00	3405.00	3326.00	3387.00	1.07%	AI Prediction
AZ6	EuropaCorp SA	Consumer Services	0.37	0.38	0.37	0.38	1.06%	AI Prediction
AZ9	Chervon Holdings Limited	Producer Manufacturing	2.01	2.02	2.01	2.02	-2.60%	AI Prediction
AZD	PROG Holdings, Inc.	Finance	22.80	24.40	22.80	24.40	6.09%	AI Prediction
AZK0	Hertz Global Holdings Inc	Finance	4.20	4.39	3.98	4.37	3.28%	AI Prediction
AZU	Ebro Foods SA	Process Industries	17.56	18.06	17.56	18.06	2.50%	AI Prediction
AZZ2	Addtech AB Class B	Electronic Technology	27.62	28.14	27.62	28.04	0.79%	AI Prediction
B02	Nueva Expresion Textil, S.A.	Consumer Non-Durables	0.77	0.78	0.77	0.78	-1.02%	AI Prediction
B04	BOKU, Inc.	Technology Services	2.36	2.44	2.36	2.44	-0.81%	AI Prediction
B05	Premier American Uranium Inc	Non-Energy Minerals	0.45	0.45	0.45	0.45	0.44%	AI Prediction
B0T	Promimic AB	Health Technology	1.22	1.44	1.22	1.44	4.36%	AI Prediction
B15A	BRP, Inc.	Producer Manufacturing	53.50	56.00	53.50	56.00	2.75%	AI Prediction
B1B	Puig Brands, S.A. Class B	Consumer Non-Durables	13.75	14.17	13.75	14.17	2.09%	AI Prediction
B1CB	Baidu, Inc. Class A	Technology Services	11.96	12.32	11.61	12.21	3.00%	AI Prediction
B1F	Builders FirstSource, Inc.	Retail Trade	82.02	88.56	82.02	88.06	6.95%	AI Prediction
B1GR	BigRep SE Class A	Producer Manufacturing	1.10	1.10	1.08	1.10	0.00%	AI Prediction
B1V1	Banque Cantonale Vaudoise	Finance	98.65	100.60	98.65	100.60	1.72%	AI Prediction
B1W1	Bukit Sembawang Estates Limited	Finance	2.64	2.64	2.64	2.64	-1.49%	AI Prediction
B24	BELLSYSTEM24 Holdings, Inc.	Commercial Services	7.25	7.35	7.25	7.35	2.08%	AI Prediction
B2C	Civitas Resources, Inc.	Energy Minerals	23.67	23.89	23.47	23.70	-1.00%	AI Prediction
B2S	Banca Sistema S.p.A.	Finance	1.62	1.66	1.62	1.65	-1.43%	AI Prediction
B2W	Borr Drilling Limited	Industrial Services	2.54	2.66	2.51	2.66	1.84%	AI Prediction
B2X	Brandywine Realty Trust	Finance	2.89	3.02	2.89	3.01	2.24%	AI Prediction
B39	Humble Group AB	Consumer Non-Durables	0.66	0.66	0.66	0.66	-2.07%	AI Prediction
B3H	Boralex Inc. Class A	Utilities	14.93	15.33	14.93	15.32	1.59%	AI Prediction
B3K	Ackermans & van Haaren NV	Industrial Services	213.60	219.60	212.60	213.60	-0.65%	AI Prediction
B3O	Nordic American Tankers Limited	Transportation	3.20	3.37	3.20	3.36	3.19%	AI Prediction
B3P	BioPharma Credit PLC USD	Miscellaneous	0.77	0.80	0.76	0.79	-0.63%	AI Prediction
B3Y1	AFRY AB Class B	Commercial Services	13.49	13.64	13.49	13.57	-0.51%	AI Prediction
B4A1	Meier Tobler Group AG	Distribution Services	40.25	40.25	39.60	39.75	-1.73%	AI Prediction
B4F	Basic-Fit NV	Consumer Services	23.88	24.66	23.88	24.66	2.66%	AI Prediction
B4IF	Goliath Resources Limited	Non-Energy Minerals	1.52	1.55	1.49	1.52	-2.56%	AI Prediction
B4V	ArcticZymes Technologies ASA	Health Technology	1.88	1.88	1.84	1.85	-3.64%	AI Prediction
B5H	Burckhardt Compression Holding AG	Producer Manufacturing	547.00	553.00	547.00	553.00	1.10%	AI Prediction
B5R	Berkeley Energia Limited	Non-Energy Minerals	0.27	0.27	0.27	0.27	-0.90%	AI Prediction
B5S0	NU E Power Corp.	Utilities	0.09	0.09	0.09	0.09	-0.68%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	2.71	2.73	2.66	2.73	-1.37%	AI Prediction
B6E	Swedish Orphan Biovitrum AB	Health Technology	29.76	30.26	29.76	30.26	0.73%	AI Prediction
B76	Stallion Uranium Corp.	Non-Energy Minerals	0.25	0.26	0.25	0.26	-0.77%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	52.30	53.30	52.30	52.75	0.38%	AI Prediction
B7C0	d'Amico International Shipping S.A.	Transportation	5.46	5.46	5.25	5.34	-3.44%	AI Prediction
B7E	Blue Cap AG	Finance	18.90	19.00	18.10	19.00	-1.55%	AI Prediction
B7O	CITIC Telecom International Holdings Limited	Communications	0.27	0.27	0.27	0.27	-0.74%	AI Prediction
B7S	Brookdale Senior Living Inc.	Health Services	8.95	9.35	8.95	9.35	2.75%	AI Prediction
B7U	Galiano Gold, Inc.	Non-Energy Minerals	1.77	1.80	1.77	1.77	-0.84%	AI Prediction
B7X	Ensurge Micropower ASA	Producer Manufacturing	0.07	0.07	0.07	0.07	-0.70%	AI Prediction
B81	TPG Inc Class A	Finance	47.00	48.60	47.00	48.60	1.25%	AI Prediction
B8A	BAVARIA Industries Group AG	Finance	92.00	92.00	92.00	92.00	0.00%	AI Prediction
B8D	R&S Group Holding AG Pref Class A	Producer Manufacturing	17.95	17.95	17.36	17.50	-1.84%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.59	2.66	2.59	2.66	-0.75%	AI Prediction
B8O	Yangzijiang Shipbuilding (Holdings) Ltd.	Producer Manufacturing	2.22	2.28	2.22	2.22	0.00%	AI Prediction
B8X0	Immutable Holdings, Inc.	Finance	0.06	0.06	0.06	0.06	39.77%	AI Prediction
B8Y	Boss Energy Limited	Non-Energy Minerals	0.90	0.90	0.89	0.89	-3.80%	AI Prediction
B9A	BioArctic AB Class B	Health Technology	25.42	25.46	25.14	25.42	-0.70%	AI Prediction
B9B	BHB Brauholding Bayern-Mitte AG	Consumer Non-Durables	2.32	2.32	2.32	2.32	0.00%	AI Prediction
B9G	Agtira AB Class B	Process Industries	0.20	0.20	0.20	0.20	-1.45%	AI Prediction
B9O2	Serabi Gold PLC	Non-Energy Minerals	2.82	2.90	2.80	2.80	-1.41%	AI Prediction
B9S	Blackstone Minerals Ltd	Non-Energy Minerals	0.03	0.03	0.02	0.03	0.00%	AI Prediction
B9TN	North Peak Resources Ltd	Non-Energy Minerals	0.48	0.48	0.48	0.48	-3.25%	AI Prediction
B9W	BKW AG	Utilities	174.70	177.20	174.50	176.70	0.91%	AI Prediction
B9Y	Big Yellow Group PLC	Finance	12.10	12.70	12.10	12.70	4.10%	AI Prediction
BA3	Azenta, Inc.	Health Services	25.80	31.20	25.80	30.20	15.27%	AI Prediction
BAC	Verizon Communications Inc.	Communications	35.27	36.10	35.15	35.91	1.71%	AI Prediction
BAI0	Cerrado Gold Inc	Non-Energy Minerals	0.82	0.83	0.82	0.83	-2.35%	AI Prediction
BAJ	Banyan Gold Corp.	Non-Energy Minerals	0.47	0.49	0.46	0.46	-2.13%	AI Prediction
BAKA	Bankinter SA	Finance	13.29	13.49	13.25	13.48	0.94%	AI Prediction
BAQ	Aubay SA	Commercial Services	48.25	49.70	48.25	49.70	1.64%	AI Prediction
BAS	BASF SE	Process Industries	42.28	44.05	42.13	43.99	4.22%	AI Prediction
BAYN	Bayer AG	Health Technology	26.71	27.88	26.64	27.61	3.54%	AI Prediction
BB1	Barrett Business Services, Inc.	Commercial Services	29.40	30.00	29.40	30.00	-0.66%	AI Prediction
BB2	Burberry Group plc	Consumer Non-Durables	12.61	12.98	12.61	12.74	-0.59%	AI Prediction
BB4	Axos Financial, Inc.	Finance	66.50	69.50	66.50	69.50	3.73%	AI Prediction
BBD	Bombardier Inc. Class A	Electronic Technology	130.00	136.00	130.00	136.00	2.26%	AI Prediction
BBDC	Bombardier Inc. Class B	Electronic Technology	132.45	137.10	131.50	137.10	3.55%	AI Prediction
BBEA	Boston Beer Company, Inc. Class A	Consumer Non-Durables	164.90	171.10	164.90	170.80	2.09%	AI Prediction
BBJ	Advance ZincTek Limited	Process Industries	0.48	0.49	0.48	0.49	-3.37%	AI Prediction
BBK	Truist Financial Corporation	Finance	38.11	39.68	38.11	39.68	2.48%	AI Prediction
BBN1	Blackstone Inc.	Finance	119.82	123.90	119.58	123.70	2.81%	AI Prediction
BBZA	BB Biotech AG	Finance	45.70	46.00	45.30	45.85	0.11%	AI Prediction
BC0	Boise Cascade Co.	Distribution Services	59.40	63.22	59.40	62.64	4.64%	AI Prediction
BC1P	Barco NV	Electronic Technology	11.99	11.99	11.77	11.85	-1.41%	AI Prediction
BC21	Magma Silver Corp.	Non-Energy Minerals	0.11	0.12	0.11	0.11	0.00%	AI Prediction
BC3	BCI Minerals Ltd	Non-Energy Minerals	0.20	0.21	0.20	0.21	0.00%	AI Prediction
BC51	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.57	1.58	1.55	1.58	0.64%	AI Prediction
BC7	Capital B	Commercial Services	0.76	0.78	0.70	0.76	0.80%	AI Prediction
BC8	Bechtle AG	Technology Services	37.80	38.58	37.64	38.58	1.63%	AI Prediction
BCE1	BCE Inc.	Communications	19.92	20.27	19.84	20.17	1.26%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1341.00	1364.00	1338.00	1359.00	1.12%	AI Prediction
BCO	Boeing Company	Electronic Technology	155.80	157.74	153.94	155.94	0.06%	AI Prediction
BCPN	Banco Comercial Portugues S.A.	Finance	0.78	0.78	0.77	0.78	-1.74%	AI Prediction
BCY	Barclays PLC	Finance	4.46	4.52	4.43	4.51	0.67%	AI Prediction
BCZ	TELUS Corporation	Communications	11.30	12.30	11.30	11.90	1.71%	AI Prediction
BD6	Bourse Direct SA	Finance	3.96	3.98	3.96	3.98	-1.00%	AI Prediction
BDD	Conico Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BDG	Beijing Urban Construction Design & Development Grp Co., Ltd Class H	Industrial Services	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
BDJ	Bendigo & Adelaide Bank Ltd.	Finance	6.05	6.05	6.05	6.05	-1.63%	AI Prediction
BDO	Clarus Corporation	Consumer Durables	2.88	2.96	2.88	2.96	2.07%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.07	3.09	3.06	3.08	-0.61%	AI Prediction
BDT	Bertrandt AG	Industrial Services	17.50	17.68	17.24	17.34	-0.91%	AI Prediction
BDU	Bonduelle SCA	Consumer Non-Durables	9.02	9.39	9.02	9.39	3.30%	AI Prediction
BE4A	Beazer Homes USA, Inc.	Consumer Durables	17.10	18.40	17.10	18.40	6.98%	AI Prediction
BED	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.81	2.88	2.81	2.87	1.06%	AI Prediction
BEHV	Berner Kantonalbank AG	Finance	284.50	288.50	284.50	288.50	0.00%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	86.98	89.60	86.98	89.30	1.87%	AI Prediction
BEM	Materion Corporation	Electronic Technology	97.50	103.00	97.50	103.00	4.57%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.14	2.25	2.14	2.20	-0.23%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.74	3.83	3.74	3.82	1.06%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	98.00	103.00	98.00	103.00	1.98%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	116.00	122.00	116.00	122.00	3.39%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	23.40	24.60	23.40	24.60	3.36%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	24.04	25.15	24.04	24.68	1.82%	AI Prediction
BFSA	Befesa SA	Industrial Services	27.34	27.40	26.70	27.40	0.74%	AI Prediction
BFV	Berliner Effektengesellschaft AG	Finance	71.00	71.00	71.00	71.00	0.00%	AI Prediction
BGA1	BE Group AB	Distribution Services	2.42	2.42	2.42	2.42	-0.21%	AI Prediction
BGJ	Savencia SA	Consumer Non-Durables	58.00	58.40	58.00	58.20	0.34%	AI Prediction
BGLA	BioGaia AB Class B	Health Technology	8.99	9.29	8.99	9.29	1.53%	AI Prediction
BGPA	Koninklijke BAM Groep NV	Industrial Services	7.71	7.72	7.60	7.67	-0.39%	AI Prediction
BGR	China High Speed Transmission Equipment Group Co., Ltd.	Utilities	0.17	0.17	0.17	0.17	-8.60%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	39.53	40.30	39.53	40.19	4.42%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	35.39	37.22	35.39	37.22	4.38%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	66.00	69.50	66.00	68.50	3.01%	AI Prediction
BH5	Bluescope Steel Limited	Producer Manufacturing	12.10	12.20	12.10	12.20	-3.17%	AI Prediction
BH6	Bannerman Energy Ltd	Non-Energy Minerals	1.54	1.62	1.54	1.62	-6.89%	AI Prediction
BHI	Black Hills Corporation	Utilities	60.38	61.36	60.38	60.88	-0.10%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	10.66	10.97	10.66	10.97	2.24%	AI Prediction
BHM0	Bachem Holding AG Class B	Health Technology	52.55	53.25	52.55	53.25	1.24%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	22.48	23.14	22.40	23.04	1.81%	AI Prediction
BHQ	Ascot Resources Ltd.	Non-Energy Minerals	0.01	0.03	0.01	0.03	417.86%	AI Prediction
BI1	Commerce.com, Inc.	Technology Services	3.74	3.84	3.74	3.84	0.52%	AI Prediction
BI2	Biesse S.p.A.	Producer Manufacturing	5.33	5.73	5.33	5.73	1.60%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	16.10	16.60	16.10	16.60	3.75%	AI Prediction
BICB	BTCS, Inc.	Finance	2.32	2.42	2.29	2.42	1.85%	AI Prediction
BIF	Societe BIC SA	Producer Manufacturing	46.65	47.80	46.65	47.75	2.14%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.76	0.80	0.74	0.74	-1.33%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	7.35	7.35	7.35	7.35	-2.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	38.20	39.70	38.20	39.50	2.60%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.08	3.20	3.07	3.07	-0.32%	AI Prediction
BIN	Black Iron Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	10.53%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	14.96	15.39	14.96	15.38	1.55%	AI Prediction
BIU2	China Everbright Water Limited	Industrial Services	0.16	0.17	0.16	0.17	5.59%	AI Prediction
BIX0	BioInvent International AB	Health Technology	2.73	2.73	2.71	2.71	-3.39%	AI Prediction
BJ1	Beijing Capital International Airport Co., Ltd. Class H	Transportation	0.30	0.33	0.30	0.33	-1.80%	AI Prediction
BJ4	Carlyle Commodities Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-54.55%	AI Prediction
BJ6	Beijing Jingneng Clean Energy Co., Ltd. Class H	Utilities	0.25	0.27	0.25	0.27	-1.44%	AI Prediction
BJEB	Beijing Enterprises Holdings Limited	Utilities	3.70	3.74	3.70	3.74	-1.06%	AI Prediction
BJI	Datang International Power Generation Co., Ltd. Class H	Utilities	0.25	0.26	0.25	0.26	0.77%	AI Prediction
BJX1	BioLife Solutions, Inc.	Health Technology	20.80	23.00	20.80	23.00	9.52%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	46.98	48.47	46.26	47.37	-1.37%	AI Prediction
BK3	Capital City Bank Group, Inc.	Finance	34.20	35.80	34.20	35.80	2.87%	AI Prediction
BK8N	Bekaert SA	Producer Manufacturing	33.95	36.00	33.85	36.00	3.30%	AI Prediction
BKB	Banque nationale de Belgique SA	Government	399.00	408.00	399.00	408.00	2.00%	AI Prediction
BKD	Bruker Corporation	Health Technology	37.68	41.24	37.36	41.00	8.04%	AI Prediction
BKE1	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.20	0.20	0.20	0.20	-2.88%	AI Prediction
BKG	Baoye Group Co., Ltd. Class H	Industrial Services	0.43	0.43	0.43	0.43	-2.28%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	10.65	11.75	10.65	11.75	6.33%	AI Prediction
BKJ	Brinker International, Inc.	Consumer Services	109.00	118.00	109.00	118.00	6.31%	AI Prediction
BKKF	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	4.18	4.54	4.18	4.34	3.33%	AI Prediction
BKMA	Burkhalter Holding AG	Industrial Services	152.00	152.00	149.80	151.20	-0.66%	AI Prediction
BKN	Bank of Nova Scotia	Finance	57.42	58.11	57.40	58.10	0.78%	AI Prediction
BKP	Piraeus Financial Holdings S.A.	Finance	6.98	6.98	6.74	6.95	-1.42%	AI Prediction
BL8	Ball Corporation	Process Industries	41.33	43.65	41.33	43.12	3.70%	AI Prediction
BL9B	Balchem Corp	Consumer Non-Durables	131.00	136.50	131.00	135.10	1.89%	AI Prediction
BLD	British Land Company PLC	Finance	4.20	4.37	4.20	4.35	2.26%	AI Prediction
BLH	BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft	Transportation	10.50	10.60	9.50	10.50	1.94%	AI Prediction
BLON	Baloise-Holding AG	Finance	220.60	223.40	220.60	222.60	0.72%	AI Prediction
BLRB	Bergman & Beving AB Class B	Consumer Durables	27.35	27.35	27.30	27.30	-0.91%	AI Prediction
BLZ	Bure Equity AB	Finance	22.18	22.42	22.18	22.42	-0.27%	AI Prediction
BM0	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	11.50	12.10	11.50	12.00	0.84%	AI Prediction
BM1	St. Barbara Ltd.	Non-Energy Minerals	0.27	0.28	0.27	0.28	-0.35%	AI Prediction
BM8	BioMarin Pharmaceutical Inc.	Health Technology	45.25	47.48	45.25	47.27	3.30%	AI Prediction
BMN	B&M European Value Retail SA	Retail Trade	1.85	1.93	1.85	1.92	0.00%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	47.40	48.30	47.30	48.00	1.16%	AI Prediction
BMU	Benchmark Electronics, Inc.	Electronic Technology	36.20	37.20	36.20	37.20	1.64%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	83.52	85.88	83.12	85.50	1.96%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	76.75	78.90	76.50	78.50	2.61%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	92.06	93.35	91.81	92.71	0.18%	AI Prediction
BNB	PT Bayan Resources Tbk	Energy Minerals	0.86	0.96	0.86	0.96	0.00%	AI Prediction
BNE0	Burcon NutraScience Corporation	Process Industries	1.17	1.17	1.15	1.15	-1.71%	AI Prediction
BNF	Billerud AB	Process Industries	7.82	8.10	7.82	8.10	2.86%	AI Prediction
BNK	Blackbaud, Inc.	Technology Services	48.20	49.60	48.20	49.40	0.82%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	3.25	3.88	3.25	3.69	10.48%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	69.40	71.23	68.80	70.85	1.85%	AI Prediction
BNR	Brenntag SE	Distribution Services	47.39	49.24	47.39	49.15	3.98%	AI Prediction
BO1	BioCryst Pharmaceuticals, Inc.	Health Technology	6.02	6.18	6.02	6.09	0.16%	AI Prediction
BO4	Borregaard ASA	Process Industries	15.54	15.64	15.54	15.62	-0.13%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	67.00	70.50	67.00	70.50	3.68%	AI Prediction
BO8	Bank OZK	Finance	37.29	39.22	37.29	38.82	3.13%	AI Prediction
BO9	BXP Inc	Finance	59.24	61.08	59.24	60.70	1.64%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.44	1.49	1.44	1.45	-1.36%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	4.18	4.25	4.18	4.25	0.14%	AI Prediction
BOG	stock3 AG	Technology Services	29.60	29.60	29.60	29.60	0.00%	AI Prediction
BOK	Boozt AB	Retail Trade	9.09	9.18	9.09	9.16	-0.54%	AI Prediction
BON	La societe Boiron	Health Technology	25.80	26.30	25.80	26.30	0.38%	AI Prediction
BOO	Bloomin' Brands, Inc.	Consumer Services	5.05	5.60	5.05	5.50	6.80%	AI Prediction
BOP	Bollore SE	Consumer Services	4.53	4.63	4.53	4.63	1.94%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	36.26	37.56	36.24	37.30	3.35%	AI Prediction
BOU1	Bougainville Copper Limited	Non-Energy Minerals	0.64	0.64	0.64	0.64	0.00%	AI Prediction
BOV	Apyx Medical Corporation	Health Technology	3.42	3.48	3.42	3.48	-1.14%	AI Prediction
BOW	Boryszew S.A.	Non-Energy Minerals	1.28	1.30	1.28	1.30	0.38%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	164.20	170.30	164.20	167.25	1.49%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	17.52	17.83	17.52	17.82	1.08%	AI Prediction
BOZA	PT Bank Maybank Indonesia Tbk Class A	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BP1	Bank Polska Kasa Opieki S.A.	Finance	45.35	45.70	44.45	44.45	-1.98%	AI Prediction
BP8	Grupa Pracuj spolka akcyjna	Commercial Services	12.14	12.14	12.14	12.14	-0.98%	AI Prediction
BPA	Banca Profilo S.p.A.	Finance	0.15	0.15	0.15	0.15	-0.66%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.14	5.22	5.09	5.20	0.70%	AI Prediction
BPM	Banco BPM SpA	Finance	12.39	12.54	12.38	12.54	1.17%	AI Prediction
BPS	Beach Energy Limited	Energy Minerals	0.66	0.67	0.66	0.67	-4.29%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	5.30	5.58	5.02	5.58	4.49%	AI Prediction
BQE	Arrow Financial Corporation	Finance	24.80	26.20	24.80	26.20	3.15%	AI Prediction
BR01	Cruz Battery Metals Corp	Miscellaneous	0.02	0.02	0.02	0.02	0.00%	AI Prediction
BR2	FIRST CANADIAN GRAPHITE INCORPORATION		0.08	0.08	0.08	0.08	-2.41%	AI Prediction
BR30	NioCorp Developments Ltd.	Non-Energy Minerals	4.43	4.57	4.40	4.52	1.12%	AI Prediction
BRDA	Braskem S.A. Pfd A	Process Industries	1.23	1.23	1.23	1.23	0.00%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.10	3.12	2.94	3.10	0.00%	AI Prediction
BRF	IRESS Limited	Technology Services	4.92	4.96	4.92	4.96	-0.80%	AI Prediction
BRH	Berkshire Hathaway Inc. Class A	Finance	649500.00	659500.00	649500.00	657500.00	0.23%	AI Prediction
BRK1	Silver One Resources Inc.	Non-Energy Minerals	0.19	0.21	0.19	0.20	2.56%	AI Prediction
BRL1	Barloworld Limited	Distribution Services	5.90	5.90	5.90	5.90	-0.84%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	39.65	40.85	39.65	40.22	0.78%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.89	1.95	1.84	1.95	3.07%	AI Prediction
BROC	Brighthouse Financial, Inc.	Finance	56.50	57.50	56.50	56.50	-0.88%	AI Prediction
BRP	Caleres, Inc.	Retail Trade	8.30	9.25	8.30	9.20	9.52%	AI Prediction
BRU	mBank SA	Finance	241.70	241.70	239.00	240.60	-1.31%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	434.05	441.00	434.00	438.40	0.84%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	13.02	13.30	13.02	13.30	1.33%	AI Prediction
BS50	Inotiv, Inc.	Commercial Services	0.72	0.73	0.70	0.70	-5.41%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	34.40	36.20	34.40	36.20	3.43%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	8.78	8.93	8.73	8.93	1.83%	AI Prediction
BSFA	ANI Pharmaceuticals, Inc.	Health Technology	67.50	69.00	67.50	69.00	0.73%	AI Prediction
BSG0	Atlantic Lithium Limited.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	126.55	126.55	120.75	123.80	-1.79%	AI Prediction
BSL	Basler AG	Electronic Technology	15.56	15.56	14.86	15.02	-4.94%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	76.68	78.90	76.68	78.84	2.82%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	19.76	19.86	19.19	19.24	-2.43%	AI Prediction
BSR	GoldMining Inc.	Non-Energy Minerals	1.12	1.17	1.10	1.13	-2.25%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.62	8.82	8.62	8.82	0.00%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	83.60	85.40	83.60	84.00	0.48%	AI Prediction
BT3	Lineage Cell Therapeutics, Inc.	Health Technology	1.41	1.49	1.41	1.49	3.47%	AI Prediction
BT81	Powerhouse Energy Group PLC	Utilities	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BTL	Baxter International Inc.	Health Technology	15.13	16.13	15.05	15.93	5.27%	AI Prediction
BTO0	Cadence Bank	Finance	32.20	33.80	32.20	33.80	3.68%	AI Prediction
BTQ	BT Group plc	Communications	1.99	2.04	1.98	2.04	3.03%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	68.74	70.60	68.74	69.90	1.25%	AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	370.00	375.50	370.00	375.50	1.35%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	242.00	258.00	242.00	258.00	5.74%	AI Prediction
BUOB	Bang & Olufsen A/S	Consumer Durables	1.66	1.76	1.66	1.76	6.41%	AI Prediction
BUR	PT Bumi Resources Minerals Tbk Class A	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BUU	DevEx Resources Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	-20.12%	AI Prediction
BUWA	Bio-Rad Laboratories, Inc. Class A	Health Technology	261.50	277.40	261.50	276.30	5.26%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	63.75	68.05	63.75	66.63	3.95%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	23.82	24.82	23.82	24.70	5.11%	AI Prediction
BV0	Bravida Holding AB	Industrial Services	7.14	7.25	7.14	7.25	0.69%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	24.68	24.73	24.40	24.62	-0.57%	AI Prediction
BV4	Bouvet ASA	Technology Services	5.00	5.10	5.00	5.10	1.39%	AI Prediction
BV51	Claranova SE	Technology Services	1.30	1.35	1.30	1.35	3.85%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.24	3.33	3.23	3.30	1.54%	AI Prediction
BVF	Bausch Health Companies Inc.	Health Technology	5.15	5.31	5.12	5.29	2.28%	AI Prediction
BVU3	St. James Gold Corp	Non-Energy Minerals	0.07	0.09	0.07	0.09	17.95%	AI Prediction
BW3	Babcock International Group PLC	Producer Manufacturing	12.84	13.34	11.86	13.07	-0.23%	AI Prediction
BWGA	Bell Food Group Ltd.	Consumer Non-Durables	240.00	246.00	240.00	246.00	0.82%	AI Prediction
BWI	Brunswick Corporation	Producer Manufacturing	51.06	55.74	51.06	55.72	7.69%	AI Prediction
BWJ	Boliden AB	Non-Energy Minerals	37.58	37.58	36.52	37.37	-1.40%	AI Prediction
BX20	BioXcel Therapeutics, Inc.	Health Technology	1.53	1.65	1.51	1.65	6.45%	AI Prediction
BX7	Proximus SA	Communications	6.71	6.92	6.70	6.92	2.98%	AI Prediction
BX9	Bigben Interactive SA	Electronic Technology	1.00	1.07	1.00	1.00	0.00%	AI Prediction
BXR	Brixmor Property Group, Inc.	Finance	22.20	23.00	22.20	23.00	1.77%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.43	0.45	0.40	0.44	-2.00%	AI Prediction
BXZ	Bank of Queensland Limited	Finance	3.56	3.62	3.56	3.62	0.56%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	10.40	10.56	9.95	10.56	2.87%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	8.57	8.74	8.57	8.74	-5.77%	AI Prediction
BYG	Bouygues SA	Industrial Services	40.80	41.83	40.80	41.83	1.90%	AI Prediction
BYNN	Rubis SCA	Distribution Services	31.46	32.40	31.46	32.34	2.67%	AI Prediction
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk Class B	Finance	0.20	0.23	0.20	0.23	0.00%	AI Prediction
BYW	BayWa AG	Distribution Services	12.90	15.95	12.70	13.10	-9.03%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.56	2.58	2.47	2.50	1.63%	AI Prediction
BZ1	Assystem SA	Industrial Services	40.60	41.70	40.60	41.40	-0.24%	AI Prediction
BZ3	SIPEF SA	Process Industries	79.00	79.60	79.00	79.60	-0.25%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	184.00	192.00	184.00	190.00	1.60%	AI Prediction
BZ6	Kapsch TrafficCom AG	Transportation	6.26	6.40	6.22	6.36	1.27%	AI Prediction
BZ7A	Bumrungrad Hospital Public Co., Ltd.(Alien Mkt)	Health Services	4.50	4.68	4.50	4.66	1.75%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	69.04	71.96	69.04	70.02	0.81%	AI Prediction
BZB	Contact Energy Limited	Utilities	4.40	4.84	4.40	4.82	9.05%	AI Prediction
BZG2	PT Bank Central Asia Tbk	Finance	0.43	0.47	0.42	0.43	0.00%	AI Prediction
BZI	Santander Bank Polska SA	Finance	116.15	116.20	114.85	116.20	-0.43%	AI Prediction
BZTA	Auckland International Airport Limited	Transportation	3.72	3.74	3.72	3.74	0.00%	AI Prediction
BZU	Air New Zealand Limited	Transportation	0.29	0.29	0.29	0.29	-1.89%	AI Prediction
BZY	CA Immobilien Anlagen AG	Finance	22.72	23.48	22.72	23.48	2.71%	AI Prediction
BZZ	Bank of Montreal	Finance	103.45	105.05	103.45	105.00	0.38%	AI Prediction
C0M	CCS Abwicklungs AG	Industrial Services	0.08	0.08	0.07	0.07	-12.50%	AI Prediction
C0O0	Aventis Energy Inc	Non-Energy Minerals	0.18	0.18	0.16	0.17	3.03%	AI Prediction
C0Q	Coca-Cola HBC AG	Consumer Non-Durables	40.36	41.66	40.36	41.34	2.23%	AI Prediction
C0X	Hercules Metals Corp	Non-Energy Minerals	0.31	0.34	0.31	0.34	1.82%	AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	5.51	5.66	5.50	5.58	-0.27%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	31.80	32.20	31.80	32.20	0.63%	AI Prediction
C17	Corvus Pharmaceuticals, Inc.	Health Technology	7.29	7.47	7.29	7.47	0.13%	AI Prediction
C1C1	Hiab Oyj Class B	Producer Manufacturing	45.26	45.70	45.24	45.62	0.18%	AI Prediction
C1E	abrdn Emerging Markets ex-China Fund, Inc.	Miscellaneous	5.52	5.61	5.52	5.61	-1.87%	AI Prediction
C1S	China Shineway Pharmaceutical Group Limited	Health Technology	0.93	0.93	0.93	0.93	-1.59%	AI Prediction
C1V	mVISE AG	Technology Services	0.52	0.56	0.49	0.52	0.97%	AI Prediction
C20	Shaftesbury Capital PLC	Finance	1.54	1.64	1.54	1.63	4.49%	AI Prediction
C26	CellaVision AB	Health Technology	14.04	14.52	14.04	14.36	-0.55%	AI Prediction
C28	Moreld ASA	Industrial Services	1.51	1.51	1.44	1.44	-4.76%	AI Prediction
C2H	Copa Holdings, S.A. Class A	Transportation	97.00	101.00	97.00	99.50	2.05%	AI Prediction
C31	Cooper-Standard Holdings Inc.	Producer Manufacturing	24.80	26.80	24.80	26.80	7.20%	AI Prediction
C360	Cielo Waste Solutions Corp.	Industrial Services	0.07	0.07	0.07	0.07	-3.92%	AI Prediction
C38	Crest Nicholson Holdings Plc	Consumer Durables	1.44	1.52	1.44	1.52	4.40%	AI Prediction
C3B	Chongqing Rural Commercial Bank Co. Ltd. Class H	Finance	0.68	0.71	0.68	0.71	0.70%	AI Prediction
C3J	Cabral Gold, Inc.	Non-Energy Minerals	0.35	0.36	0.35	0.35	1.16%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.60	0.60	0.56	0.60	0.00%	AI Prediction
C3Y	Fitzroy Minerals Inc	Non-Energy Minerals	0.22	0.23	0.22	0.22	-3.51%	AI Prediction
C42	CEMTREX INC		2.28	2.42	2.28	2.36	-6.35%	AI Prediction
C43	Cosmo Pharmaceuticals NV	Health Technology	72.50	72.50	71.00	71.50	-1.38%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
C480	Atlas Lithium Corporation	Non-Energy Minerals	4.18	4.25	3.87	4.23	-2.42%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.79	0.82	0.79	0.82	0.61%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	67.08	68.72	67.08	68.18	0.87%	AI Prediction
C4X	Valerio Therapeutics	Health Technology	0.19	0.19	0.17	0.18	-7.37%	AI Prediction
C520	Enovis Corporation	Health Technology	23.20	25.40	23.20	25.20	7.69%	AI Prediction
C53	China Reinsurance (Group) Corp. Class H	Finance	0.17	0.19	0.17	0.19	9.83%	AI Prediction
C58	Skillsoft Corp Class A	Technology Services	7.70	9.40	7.70	9.40	16.77%	AI Prediction
C59	Optima Bank SA	Finance	7.54	7.85	7.54	7.85	-1.13%	AI Prediction
C5B0	Cypher Metaverse Inc	Technology Services	0.21	0.21	0.19	0.20	0.00%	AI Prediction
C5S	Compagnie du Bois Sauvage SA	Finance	238.00	241.00	238.00	241.00	1.26%	AI Prediction
C61	Emera Incorporated	Utilities	41.21	41.39	41.10	41.10	-1.30%	AI Prediction
C62	Chariot Limited	Energy Minerals	0.01	0.01	0.00	0.00	0.00%	AI Prediction
C67	Cboe Global Markets Inc	Finance	219.00	222.90	219.00	219.40	-0.90%	AI Prediction
C6F	cBrain A/S	Technology Services	18.54	18.72	18.54	18.68	-1.58%	AI Prediction
C6G	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.50	1.52	1.49	1.51	-0.30%	AI Prediction
C6K0	Avalo Therapeutics Inc	Health Technology	15.14	15.36	15.00	15.34	0.92%	AI Prediction
C6R	Cross River Ventures Corp.	Non-Energy Minerals	0.00	0.01	0.00	0.01	0.00%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.90	0.91	0.89	0.91	-0.18%	AI Prediction
C6U	Canaccord Genuity Group Inc.	Finance	6.70	6.85	6.70	6.85	0.74%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	5.35	5.35	5.35	5.35	0.00%	AI Prediction
C70	Compagnie d'Entreprises CFE SA	Industrial Services	8.80	8.82	8.80	8.82	-1.12%	AI Prediction
C7A0	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	51.80	53.00	51.00	51.60	-4.09%	AI Prediction
C7E	Cegedim SA	Technology Services	12.15	12.55	12.15	12.55	3.29%	AI Prediction
C7G	IGM Financial Inc.	Finance	34.00	34.40	34.00	34.40	0.58%	AI Prediction
C7J1	SmartCentres Real Estate Investment Trust	Finance	15.39	17.14	15.39	16.15	0.82%	AI Prediction
C7K	Cohort plc	Electronic Technology	12.80	13.00	12.40	12.90	-0.77%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	67.72	70.73	67.52	70.73	3.62%	AI Prediction
C7T	CTT - Correios de Portugal SA	Transportation	7.03	7.07	7.03	7.07	-0.70%	AI Prediction
C7UA	CALIDA Holding AG	Consumer Non-Durables	12.90	13.36	12.90	12.90	0.00%	AI Prediction
C7Y	China Yurun Food Group Limited	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
C83	Camping World Holdings, Inc. Class A	Retail Trade	8.02	9.14	8.02	9.13	9.40%	AI Prediction
C8MQ	Hannan Metals Ltd.	Non-Energy Minerals	0.44	0.49	0.44	0.48	2.98%	AI Prediction
C8Q	Running Fox Resource Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
C8U	Chalice Mining Limited	Non-Energy Minerals	0.95	0.98	0.95	0.98	-4.39%	AI Prediction
C8V	Evoke plc	Consumer Services	0.39	0.39	0.39	0.39	0.36%	AI Prediction
C97	Co-Diagnostics, Inc.	Health Technology	0.27	0.30	0.27	0.30	6.38%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	26.25	27.80	25.98	27.48	4.01%	AI Prediction
C9IB	Lonking Holdings Limited	Producer Manufacturing	0.32	0.34	0.32	0.34	0.00%	AI Prediction
C9O0	Terra Clean Energy Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.07	5.01%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	66.05	67.15	65.50	67.15	0.75%	AI Prediction
CA1	Circus SE	Consumer Services	16.05	16.25	14.80	15.00	-5.66%	AI Prediction
CA2	Cadeler A/S	Producer Manufacturing	3.58	3.64	3.34	3.49	-1.58%	AI Prediction
CA3	Comerica Incorporated	Finance	65.50	67.50	65.50	67.50	2.27%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	512.00	527.00	512.00	523.50	0.87%	AI Prediction
CAC1	Casio Computer Co., Ltd.	Consumer Durables	6.75	6.86	6.72	6.72	1.82%	AI Prediction
CAD	CIE Automotive, S.A.	Producer Manufacturing	28.60	29.40	28.60	29.40	1.91%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	71.61	72.58	71.61	72.58	0.30%	AI Prediction
CAJ1	Casino, Guichard-Perrachon SA	Retail Trade	0.26	0.26	0.25	0.26	-1.67%	AI Prediction
CAL	Camden Property Trust	Finance	88.50	91.50	88.50	91.50	1.67%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	15.00	15.70	14.99	15.47	2.76%	AI Prediction
CAR	Carrefour SA	Retail Trade	12.68	13.03	12.63	13.03	2.76%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	474.00	482.00	466.50	477.50	1.17%	AI Prediction
CAX	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	0.97%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	112.55	117.85	112.30	115.95	2.11%	AI Prediction
CBA	Brilliance China Automotive Holdings Limited	Consumer Durables	0.40	0.41	0.40	0.41	0.81%	AI Prediction
CBE	Mersen SA	Producer Manufacturing	20.95	21.55	20.95	21.55	0.94%	AI Prediction
CBGA	Carlsberg AS Class A	Consumer Non-Durables	119.00	124.00	119.00	124.00	2.90%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	100.50	106.05	100.40	105.95	5.53%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	76.78	78.74	76.78	78.50	1.66%	AI Prediction
CBK	Commerzbank AG	Finance	31.26	32.04	30.98	32.04	1.91%	AI Prediction
CBO0	Imunon, Inc.	Health Technology	3.14	3.24	3.10	3.24	0.00%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	8.65	8.85	8.65	8.85	4.73%	AI Prediction
CBT	Cabot Corporation	Process Industries	50.50	54.00	50.50	54.00	6.93%	AI Prediction
CBW	Damai Entertainment Holdings Limited	Consumer Services	0.09	0.09	0.09	0.09	-8.76%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	34.60	36.00	34.60	36.00	3.45%	AI Prediction
CC5	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	140.00	144.00	140.00	141.00	-1.40%	AI Prediction
CC6	Comtech Telecommunications Corp.	Electronic Technology	2.46	2.50	2.46	2.50	-1.57%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.28	0.30	0.28	0.30	5.32%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	61.58	63.55	61.51	63.28	2.59%	AI Prediction
CCG	Salazar Resources Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	141.50	144.85	141.50	144.60	2.01%	AI Prediction
CCT	Century Communities, Inc.	Consumer Durables	48.60	54.00	48.60	54.00	10.66%	AI Prediction
CD5	Inuvo, Inc.	Technology Services	2.10	2.20	2.10	2.16	3.85%	AI Prediction
CDE	City Developments Limited	Finance	4.64	4.76	4.64	4.76	-2.86%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	11.94	12.20	11.61	12.11	0.88%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	261.10	263.15	257.60	262.10	0.54%	AI Prediction
CDW	CDW Corporation	Technology Services	118.05	123.75	117.90	122.20	2.99%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.39	1.43	1.39	1.43	2.14%	AI Prediction
CE1	Perdoceo Education Corporation	Consumer Services	25.00	25.40	25.00	25.00	-1.57%	AI Prediction
CE70	Gold Runner Exploration Inc.	Non-Energy Minerals	0.18	0.20	0.18	0.20	3.36%	AI Prediction
CE9	CAE Inc.	Commercial Services	22.20	22.60	22.20	22.60	0.00%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.78	5.25	4.44	4.44	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.39	4.42	4.39	4.42	0.80%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	11.85	12.15	11.35	11.55	-3.75%	AI Prediction
CENB	Centrica plc	Utilities	1.83	1.90	1.83	1.88	-0.40%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	0.86	0.86	0.86	0.86	-2.26%	AI Prediction
CEY2	Huabao International Holdings Limited	Consumer Non-Durables	0.38	0.38	0.38	0.38	-4.02%	AI Prediction
CEZ	CEZ as	Utilities	52.65	53.25	52.65	53.15	0.09%	AI Prediction
CF2	Cheesecake Factory Incorporated	Consumer Services	36.91	39.53	36.91	39.30	4.58%	AI Prediction
CFC	aconnic AG	Finance	0.43	0.51	0.43	0.49	7.02%	AI Prediction
CFH	China Foods Limited	Consumer Non-Durables	0.42	0.42	0.42	0.42	-1.42%	AI Prediction
CFI	Compagnie Financiere Tradition SA	Finance	316.00	318.00	316.00	318.00	-0.62%	AI Prediction
CFJA	Ceres Power Holdings plc	Electronic Technology	3.97	4.19	3.33	3.34	-13.78%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	7.40	7.62	7.40	7.62	0.93%	AI Prediction
CFX	Capital One Financial Corp	Finance	175.00	181.00	175.00	180.00	2.27%	AI Prediction
CFZ	Cullen/Frost Bankers, Inc.	Finance	103.00	107.00	103.00	107.00	2.88%	AI Prediction
CG5	Community Health Systems, Inc.	Health Services	2.52	2.76	2.52	2.72	6.25%	AI Prediction
CGD	CNX Resources Corporation	Energy Minerals	31.60	32.40	31.60	32.20	0.63%	AI Prediction
CGM	Capgemini SE	Technology Services	125.50	131.90	125.50	131.90	4.64%	AI Prediction
CGN	Cigna Group	Health Services	232.85	243.45	232.50	241.55	3.18%	AI Prediction
CGP	Chongqing Iron & Steel Co., Ltd. Class H	Non-Energy Minerals	0.14	0.14	0.14	0.14	-2.84%	AI Prediction
CGZ	Cognex Corporation	Electronic Technology	30.06	31.95	30.00	31.95	6.01%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	128.00	132.00	128.00	132.00	3.12%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	10.20	10.70	9.95	10.60	2.91%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	118.00	120.00	118.00	120.00	0.84%	AI Prediction
CH6	Clean Harbors, Inc.	Industrial Services	180.25	187.35	180.25	187.35	3.39%	AI Prediction
CHC1	Hot Chili Limited	Non-Energy Minerals	0.39	0.41	0.39	0.41	-3.33%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	35.60	38.30	35.00	37.30	3.90%	AI Prediction
CHH	CK Infrastructure Holdings Limited	Utilities	5.88	6.17	5.88	6.00	0.00%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	3.08	3.08	3.02	3.08	0.00%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	2.88	2.88	2.80	2.85	-4.17%	AI Prediction
CHO	Conduit Holdings Ltd.	Finance	3.62	3.80	3.62	3.76	2.73%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	179.20	180.25	177.60	178.70	-1.02%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	90.00	93.00	90.00	92.50	2.78%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.49	0.50	0.49	0.50	-1.13%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	130.76	131.22	129.68	130.14	-0.09%	AI Prediction
CHY	ChemoMetec A/S	Health Technology	99.65	100.60	99.05	100.60	0.10%	AI Prediction
CHZ	China Resources Land Limited	Finance	3.26	3.42	3.26	3.38	3.05%	AI Prediction
CI1A	Cairo Communication S.p.A.	Consumer Services	2.58	2.71	2.58	2.71	0.18%	AI Prediction
CI4A	Chinasoft International Ltd.	Technology Services	0.57	0.57	0.57	0.57	-2.54%	AI Prediction
CI7	CI Games S.A.	Technology Services	0.68	0.68	0.68	0.68	-1.74%	AI Prediction
CI9	CITIC Securities Co. Ltd. Class H	Finance	2.92	2.98	2.92	2.98	-3.25%	AI Prediction
CIAH	China Eastern Airlines Corporation Limited Class H	Transportation	0.51	0.52	0.50	0.50	-5.66%	AI Prediction
CIDA	Companhia Energetica de Minas Gerais SA Pfd	Utilities	1.76	1.88	1.76	1.82	1.68%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	149.65	155.00	143.60	155.00	1.11%	AI Prediction
CIH	Finning International Inc.	Distribution Services	43.80	44.60	43.60	44.60	0.45%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	65.56	66.77	65.33	66.39	1.19%	AI Prediction
CIT	Cintas Corporation	Consumer Services	158.60	162.25	158.25	161.60	1.51%	AI Prediction
CJ1	BlueNord ASA	Energy Minerals	39.25	39.25	37.20	37.50	-9.75%	AI Prediction
CJ2	Ringkjobing Landbobank A/S	Finance	187.50	189.10	185.90	189.00	0.05%	AI Prediction
CJ5A	CGI Inc. Class A	Technology Services	74.52	76.60	74.52	76.48	2.27%	AI Prediction
CJ6	Cameco Corporation	Non-Energy Minerals	70.65	71.98	67.44	69.11	-2.54%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	44.60	46.60	44.60	46.60	3.56%	AI Prediction
CJA1	Alimentation Couche-Tard Inc.	Retail Trade	42.98	44.33	42.98	44.11	3.06%	AI Prediction
CJH	CanSino Biologics, Inc. Class H	Health Technology	4.38	4.48	4.38	4.46	-3.46%	AI Prediction
CK0	Coca-Cola Europacific Partners plc	Consumer Non-Durables	77.00	79.40	77.00	78.90	2.47%	AI Prediction
CK3	Cars.com, Inc.	Technology Services	9.30	9.95	9.30	9.95	6.42%	AI Prediction
CK7	China Everbright Greentech Ltd.	Utilities	0.10	0.10	0.10	0.10	3.96%	AI Prediction
CK8	PT GoTo Gojek Tokopedia Tbk	Technology Services	0.00	0.00	0.00	0.00	40.00%	AI Prediction
CKG	Chesapeake Gold Corp.	Non-Energy Minerals	1.40	1.40	1.40	1.40	0.00%	AI Prediction
CKU	Clean Air Metals, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.57%	AI Prediction
CKX	CryoPort, Inc.	Transportation	7.15	7.65	7.00	7.65	5.52%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	7.55	7.60	7.55	7.55	2.03%	AI Prediction
CL4	H World Group Limited	Consumer Services	3.76	3.76	3.72	3.72	-2.11%	AI Prediction
CL6	Dedicare AB	Consumer Services	3.93	3.93	3.91	3.91	-0.76%	AI Prediction
CL70	China Changbaishan International Holdings Limited	Communications	0.08	0.08	0.08	0.08	3.75%	AI Prediction
CLB	Christina Lake Cannabis Corp	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CLE	Carlisle Companies Incorporated	Producer Manufacturing	255.00	271.10	255.00	270.40	6.04%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	179.45	182.65	179.45	182.45	1.25%	AI Prediction
CLIQ	CLIQ DIGITAL AG		1.54	1.62	1.54	1.62	3.70%	AI Prediction
CLL1	Chibougamau Independent Mines, Inc.	Non-Energy Minerals	0.12	0.16	0.12	0.16	0.00%	AI Prediction
CLN	City of London Investment Trust PLC	Finance	5.71	5.86	5.71	5.85	4.09%	AI Prediction
CLP	CLP Holdings Limited	Utilities	7.50	7.50	7.50	7.50	-0.66%	AI Prediction
CLQN	Castle Private Equity AG	Miscellaneous	3.34	3.40	3.34	3.40	-1.73%	AI Prediction
CLRN	Clariant AG	Process Industries	7.19	7.41	7.19	7.41	3.06%	AI Prediction
CLVB	Trip.com Group Ltd.	Consumer Services	59.50	59.50	59.50	59.50	-3.75%	AI Prediction
CLY	Topgolf Callaway Brands Corp.	Consumer Durables	8.38	8.87	8.38	8.79	3.88%	AI Prediction
CLZ	Ampol Limited	Energy Minerals	16.90	16.90	16.90	16.90	-1.74%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	73.80	76.44	73.80	75.32	1.78%	AI Prediction
CM5R	Troilus Gold Corp.	Non-Energy Minerals	0.77	0.78	0.76	0.78	-0.26%	AI Prediction
CM8	Compass Minerals International, Inc.	Process Industries	14.60	15.40	14.60	15.40	4.76%	AI Prediction
CM9	CommScope Holding Co., Inc.	Electronic Technology	14.60	15.30	14.00	15.00	5.63%	AI Prediction
CMAB	Mapfre SA	Finance	3.97	3.97	3.94	3.96	-0.40%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	259.35	262.20	254.85	259.10	-0.06%	AI Prediction
CMG	Kesselrun Resources Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.07	-4.96%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	5.65	5.65	5.50	5.60	-2.61%	AI Prediction
CMS	Commercial Metals Company	Non-Energy Minerals	49.28	52.10	49.28	51.80	3.79%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.51	0.55	0.51	0.55	0.00%	AI Prediction
CMZ	Camtek Ltd	Electronic Technology	81.00	83.00	81.00	81.50	-2.40%	AI Prediction
CN2	Catalyst Pharmaceuticals, Inc.	Health Technology	19.90	20.50	19.50	20.16	1.31%	AI Prediction
CN50	MSP Recovery, Inc. Class A	Finance	0.33	0.37	0.33	0.36	1.69%	AI Prediction
CNH	CNA Financial Corporation	Finance	39.80	40.60	39.80	40.60	1.50%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	36.60	37.00	36.60	37.00	2.78%	AI Prediction
CNM1	Carnegie Clean Energy Ltd	Producer Manufacturing	0.04	0.04	0.04	0.04	-1.69%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	23.58	24.96	23.58	24.90	3.75%	AI Prediction
CNO	China Railway Group Limited Class H	Industrial Services	0.44	0.44	0.44	0.44	0.00%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	91.58	94.90	91.58	93.66	1.19%	AI Prediction
CNT	Century Casinos, Inc.	Consumer Services	1.20	1.28	1.20	1.28	3.23%	AI Prediction
CNW	co.don AG	Health Services	0.02	0.02	0.01	0.02	60.00%	AI Prediction
CO2A	Cato Corporation Class A	Retail Trade	2.80	3.18	2.66	2.70	-7.53%	AI Prediction
CO3A	Coty Inc. Class A	Consumer Non-Durables	2.70	2.78	2.66	2.75	0.16%	AI Prediction
CO6	Copart, Inc.	Retail Trade	34.30	35.32	33.73	35.32	2.18%	AI Prediction
CO8	Concentrix Corporation	Technology Services	28.60	31.40	28.60	31.00	7.64%	AI Prediction
CO9	China Oilfield Services Limited Class H	Industrial Services	0.84	0.84	0.84	0.84	0.00%	AI Prediction
COA1	Comba Telecom Systems Holdings Limited	Electronic Technology	0.27	0.27	0.27	0.27	-5.00%	AI Prediction
COE	Coor Service Management Holding AB	Commercial Services	3.98	4.29	3.98	4.29	5.20%	AI Prediction
COF	Cofinimmo SA	Finance	76.65	77.15	76.40	77.15	0.72%	AI Prediction
COH	Cobalt Blue Holdings Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.65%	AI Prediction
COK	CANCOM SE	Technology Services	24.45	24.90	24.40	24.65	-0.40%	AI Prediction
CON	Continental AG	Consumer Durables	61.38	63.36	60.84	63.16	3.54%	AI Prediction
COR	Coreo AG	Finance	0.82	0.85	0.82	0.84	-1.99%	AI Prediction
COUD	Computacenter Plc	Technology Services	32.20	33.20	32.20	33.20	1.84%	AI Prediction
COX	Colonial Coal International Corp.	Energy Minerals	1.14	1.18	1.14	1.16	0.00%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	88.31	92.22	87.91	91.94	3.41%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	62.59	66.57	62.56	66.06	5.09%	AI Prediction
CP5	Children's Place, Inc.	Retail Trade	5.95	6.60	5.95	6.45	6.61%	AI Prediction
CP60	Cooper Companies, Inc.	Health Technology	61.00	66.00	61.00	65.50	5.65%	AI Prediction
CP9	Cyfrowy Polsat SA	Consumer Services	2.62	2.62	2.62	2.62	-7.23%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	68.24	70.78	68.12	70.02	2.64%	AI Prediction
CPB1	CPI Card Group, Inc.	Finance	10.10	10.50	10.10	10.50	0.00%	AI Prediction
CPF	CITIC Limited	Finance	1.34	1.36	1.34	1.36	1.38%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	21.50	22.50	21.50	22.50	10.13%	AI Prediction
CPM	China Merchants Port Holdings Co., Ltd.	Transportation	1.71	1.71	1.71	1.71	-5.43%	AI Prediction
CPN	Sygnity SA	Technology Services	20.10	21.50	20.10	21.30	-2.74%	AI Prediction
CPOF	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.54	0.58	0.54	0.58	5.41%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.52	1.52	1.52	1.52	0.66%	AI Prediction
CPU2	CPU Softwarehouse AG	Technology Services	0.97	1.05	0.97	1.05	7.69%	AI Prediction
CPW	Check Point Software Technologies Ltd.	Technology Services	158.35	162.90	158.00	162.80	2.33%	AI Prediction
CPX	capsensixx AG	Finance	19.50	20.00	19.50	20.00	0.00%	AI Prediction
CPZ1	Cousins Properties Incorporated	Finance	21.20	21.80	21.20	21.80	0.93%	AI Prediction
CQB0	Breedon Group PLC	Non-Energy Minerals	3.54	3.66	3.54	3.66	2.81%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	167.76	175.86	167.00	175.82	4.07%	AI Prediction
CQL	Dayforce, Inc.	Technology Services	59.50	60.50	59.50	60.00	0.00%	AI Prediction
CQY	Construction Partners, Inc. Class A	Industrial Services	86.00	88.00	84.50	88.00	2.33%	AI Prediction
CR6	Wolfspeed Inc	Electronic Technology	15.00	15.60	14.30	15.00	0.00%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	70.92	71.69	70.62	71.40	1.45%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	29.33	29.68	28.70	29.07	-1.69%	AI Prediction
CRG	CRH public limited company	Non-Energy Minerals	92.82	96.22	92.82	95.34	1.02%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	62.23	63.41	61.54	63.04	1.12%	AI Prediction
CRLN	Cicor Technologies	Electronic Technology	199.50	199.50	182.50	183.50	-7.09%	AI Prediction
CRO	hVIVO plc	Commercial Services	0.06	0.06	0.06	0.06	0.88%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	2.02	2.08	2.02	2.04	-1.11%	AI Prediction
CRS1	Ercros, S.A.	Process Industries	3.14	3.19	3.14	3.19	0.16%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	97.00	102.00	97.00	102.00	2.51%	AI Prediction
CRZK	CR Energy AG	Finance	0.34	0.35	0.34	0.34	2.73%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	98.52	100.60	98.52	99.46	-0.04%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	470.00	488.00	470.00	488.00	1.67%	AI Prediction
CS3	Close Brothers Group plc	Finance	4.40	4.46	4.40	4.46	-4.29%	AI Prediction
CS6	Cascades Inc.	Process Industries	7.45	7.60	7.45	7.60	1.33%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	23.20	23.40	23.20	23.40	3.54%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	208.20	220.55	207.95	219.30	5.31%	AI Prediction
CSB	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.66	0.68	0.66	0.66	-0.76%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	26.59	27.79	26.59	27.41	2.66%	AI Prediction
CSF	Thales SA	Electronic Technology	231.10	232.50	222.90	223.00	-3.80%	AI Prediction
CSG	CMS Energy Corporation	Utilities	63.50	64.00	63.50	64.00	0.00%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.58	6.58	6.26	6.38	-3.04%	AI Prediction
CSJ	CSL Limited	Health Technology	99.55	101.02	99.55	100.98	1.03%	AI Prediction
CSN	CSG Systems International, Inc.	Technology Services	66.50	67.50	66.50	67.50	0.00%	AI Prediction
CSUA	Corbion NV	Consumer Non-Durables	17.90	18.07	17.90	18.07	0.95%	AI Prediction
CT9	Cardiol Therapeutics Inc. Class A	Health Technology	0.82	0.84	0.82	0.84	-1.52%	AI Prediction
CTA0	Capita plc	Commercial Services	3.52	3.56	3.52	3.56	-0.56%	AI Prediction
CTH	COSCO SHIPPING Ports Limited	Transportation	0.62	0.64	0.62	0.64	-2.80%	AI Prediction
CTI	China Travel International Investment Hong Kong Limited	Consumer Services	0.14	0.14	0.14	0.14	-2.70%	AI Prediction
CTJ1	KunLun Energy Co. Ltd.	Utilities	0.79	0.80	0.79	0.80	0.63%	AI Prediction
CTL	Creative Technology Ltd.	Electronic Technology	0.35	0.36	0.35	0.36	-1.65%	AI Prediction
CTNK	centrotherm international AG	Electronic Technology	7.90	8.30	7.90	8.00	-0.62%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	773.20	785.20	772.40	781.90	0.90%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	23.20	23.77	23.05	23.76	3.01%	AI Prediction
CTV	Helix Energy Solutions Group, Inc.	Industrial Services	5.40	5.50	5.40	5.50	0.00%	AI Prediction
CTW0	Celestica Inc.	Electronic Technology	238.00	248.00	229.00	244.00	0.00%	AI Prediction
CTY	Cathay Pacific Airways Limited	Transportation	1.30	1.33	1.30	1.33	1.53%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	6.80	7.00	6.80	7.00	3.70%	AI Prediction
CU2	Cerus Corporation	Health Technology	1.28	1.42	1.28	1.42	8.83%	AI Prediction
CU3	Cohu, Inc.	Electronic Technology	18.40	19.40	18.40	19.30	4.32%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.65	0.66	0.63	0.65	-2.25%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	109.10	116.35	109.10	114.10	3.49%	AI Prediction
CUD	Canadian Utilities Limited Class A	Utilities	25.48	25.88	25.48	25.88	0.12%	AI Prediction
CUEH	Chengdu SIWI Science & Technology Co., Ltd. Class H	Producer Manufacturing	0.08	0.08	0.08	0.08	-25.88%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	398.70	414.10	398.70	412.00	2.23%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	45.60	46.44	45.60	46.20	1.61%	AI Prediction
CUS0	Curis, Inc.	Health Technology	0.94	1.01	0.94	1.01	5.76%	AI Prediction
CUW	Columbia Sportswear Company	Consumer Non-Durables	42.80	46.20	42.80	46.20	6.45%	AI Prediction
CUX1	Carmila SA	Retail Trade	16.06	16.28	16.06	16.28	-0.49%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	269.10	282.20	268.30	269.40	-0.74%	AI Prediction
CV8S	China Vanadium Titano-Magnetite Mining Co., Ltd.	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CVA	Cleveland-Cliffs Inc	Non-Energy Minerals	9.40	9.88	9.39	9.75	3.03%	AI Prediction
CVC1	Carnival Corporation	Consumer Services	21.97	23.23	21.84	23.02	4.61%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	0.81	0.84	0.81	0.84	1.98%	AI Prediction
CVLC	Vale S.A.	Non-Energy Minerals	10.23	10.59	10.10	10.59	1.57%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	66.09	67.94	65.67	67.66	2.17%	AI Prediction
CVV	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.17	1.23	1.17	1.21	0.83%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	7.74	7.78	7.65	7.71	-2.13%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	29.00	29.40	28.40	29.40	1.38%	AI Prediction
CW3	Louis Hachette Group SA	Miscellaneous	1.41	1.45	1.41	1.45	2.33%	AI Prediction
CWA0	REFINED ENERGY CORP		0.26	0.29	0.26	0.27	9.60%	AI Prediction
CWB	Currys PLC	Distribution Services	1.43	1.44	1.43	1.44	-0.83%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	98.80	99.90	97.80	99.80	1.63%	AI Prediction
CWK	Crawford & Company Class B	Finance	8.55	8.95	8.55	8.95	0.00%	AI Prediction
CWN	Crown Holdings, Inc.	Process Industries	82.68	84.70	82.68	84.48	2.10%	AI Prediction
CWT	Curtiss-Wright Corporation	Electronic Technology	462.00	466.00	454.00	466.00	0.87%	AI Prediction
CWW	Commonwealth Bank of Australia	Finance	85.29	86.40	85.00	86.40	2.28%	AI Prediction
CWY0	Clearmind Medicine Inc.	Non-Energy Minerals	0.17	0.17	0.15	0.16	-8.39%	AI Prediction
CX0	Cineplex Inc.	Consumer Services	7.15	7.25	7.15	7.25	0.00%	AI Prediction
CX40	Reitmans (Canada) Limited	Retail Trade	1.28	1.37	1.28	1.37	4.58%	AI Prediction
CX91	Comstock Resources, Inc.	Energy Minerals	20.55	20.93	20.12	20.89	0.48%	AI Prediction
CXA	Calix, Inc.	Electronic Technology	45.60	46.80	45.60	46.80	0.43%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	15.44	15.62	15.22	15.55	-0.91%	AI Prediction
CXGH	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.30	1.32	1.25	1.29	-3.64%	AI Prediction
CXM	Chemed Corporation	Health Services	368.00	384.00	368.00	384.00	2.67%	AI Prediction
CXR	CSX Corporation	Transportation	29.07	29.91	29.07	29.84	2.03%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	72.08	73.50	71.50	72.96	0.50%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	87.00	92.00	86.00	90.50	4.02%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.66	4.98	4.66	4.96	5.98%	AI Prediction
CY2	Canadian National Railway Company	Transportation	79.84	81.16	79.70	80.52	0.83%	AI Prediction
CY4	Kelsian Group Limited	Consumer Services	2.42	2.42	2.42	2.42	-3.20%	AI Prediction
CY71	Anixa Biosciences, Inc.	Health Technology	3.90	4.02	3.64	3.74	-2.09%	AI Prediction
CY9D	Microbot Medical Inc	Health Technology	1.47	1.58	1.47	1.57	3.64%	AI Prediction
CYA	Chiyoda Corp.	Industrial Services	3.76	3.78	3.76	3.78	6.78%	AI Prediction
CYB	CyberArk Software Ltd.	Technology Services	382.90	387.10	378.60	382.90	0.18%	AI Prediction
CYC	Jardine Cycle & Carriage Limited	Consumer Durables	21.60	22.00	21.60	22.00	1.85%	AI Prediction
CYD	China Yuchai International Limited	Producer Manufacturing	28.40	30.00	28.40	30.00	2.74%	AI Prediction
CYL	Artivion, Inc.	Health Technology	37.95	39.40	37.95	39.35	3.01%	AI Prediction
CYR	cyan AG	Electronic Technology	2.38	2.50	2.38	2.50	4.17%	AI Prediction
CYTH	Lumen Technologies, Inc.	Communications	6.45	6.75	6.33	6.62	2.33%	AI Prediction
CYX	Cardlytics, Inc.	Technology Services	0.95	0.97	0.95	0.97	2.19%	AI Prediction
CZH	Choice Hotels International, Inc.	Consumer Services	74.50	79.50	74.50	79.50	6.00%	AI Prediction
D00	Dometic Group AB	Consumer Durables	3.51	3.66	3.51	3.66	3.62%	AI Prediction
D08	STIF	Producer Manufacturing	56.50	56.50	53.70	53.70	-7.09%	AI Prediction
D09	Brookfield Renewable Holdings Corporation Class A	Utilities	35.60	36.00	35.60	35.80	-0.56%	AI Prediction
D0D	Dicker Data Limited	Retail Trade	5.45	5.50	5.45	5.50	-0.90%	AI Prediction
D0K	CyberCatch Holdings Inc	Technology Services	0.93	1.01	0.93	1.01	5.76%	AI Prediction
D1NC	DNB Bank ASA	Finance	22.12	22.45	22.12	22.38	0.04%	AI Prediction
D1Y	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.58	0.58	0.56	0.57	-4.30%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	8.36	8.55	8.36	8.55	-0.34%	AI Prediction
D2E0	Adastra Holdings Ltd	Health Technology	0.11	0.12	0.11	0.12	0.00%	AI Prediction
D2G	Orsted	Utilities	17.34	17.38	16.66	17.02	-0.44%	AI Prediction
D2J	Avolta AG	Retail Trade	45.30	46.36	45.30	46.36	2.07%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	106.16	106.84	106.00	106.50	0.13%	AI Prediction
D2N	DeNA Co., Ltd.	Technology Services	13.20	13.30	13.20	13.30	3.10%	AI Prediction
D3H	Discovery Limited	Finance	11.20	11.30	11.20	11.20	-3.45%	AI Prediction
D3U	Homeland Uranium Corp.	Non-Energy Minerals	0.25	0.25	0.20	0.25	0.00%	AI Prediction
D4D	Dongfeng Motor Group Co., Ltd. Class H	Consumer Durables	1.01	1.04	1.00	1.02	-0.39%	AI Prediction
D4E	Defiance Silver Corp.	Non-Energy Minerals	0.10	0.12	0.10	0.12	4.89%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	20.17	20.63	20.17	20.61	4.43%	AI Prediction
D51	BellRing Brands, Inc.	Health Technology	25.60	26.60	25.60	26.00	0.78%	AI Prediction
D55	MasterBrand Inc	Consumer Durables	8.25	8.85	8.25	8.85	6.63%	AI Prediction
D69	Dampskibsselskabet NORDEN A/S	Transportation	33.04	33.06	32.74	33.06	-0.84%	AI Prediction
D6H	DATAGROUP SE	Technology Services	65.00	65.80	65.00	65.40	0.62%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	100.00	105.00	100.00	104.00	0.97%	AI Prediction
D77	DN Deutsche Nachhaltigkeit AG	Finance	4.72	5.00	4.72	5.00	3.31%	AI Prediction
D7A	APTIV SWISS HOLDINGS LIMITED		60.50	64.50	60.50	64.50	5.74%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.79	0.83	0.79	0.83	3.75%	AI Prediction
D7G	NEL ASA	Producer Manufacturing	0.20	0.20	0.19	0.20	-0.89%	AI Prediction
D7N	CMOC Group Limited Class H	Distribution Services	1.70	1.73	1.61	1.67	-4.16%	AI Prediction
D7P	Liaoning Port Company Limited Class H	Transportation	0.09	0.09	0.09	0.09	-19.34%	AI Prediction
D7Q1	Monument Mining Limited	Non-Energy Minerals	0.62	0.66	0.60	0.64	2.40%	AI Prediction
D7V	PT Mayora Indah Tbk	Consumer Non-Durables	0.10	0.10	0.10	0.10	-0.99%	AI Prediction
D8EN	DHT Holdings, Inc.	Transportation	11.48	12.00	11.48	12.00	2.96%	AI Prediction
D8Q	Banco Latinoamericano de Comercio Exterior, S.A. Class E	Finance	37.80	38.80	37.80	38.80	1.04%	AI Prediction
D8V	Credicorp Ltd.	Finance	214.00	216.00	208.00	214.00	-0.93%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	56.62	58.94	56.62	58.94	3.44%	AI Prediction
D9C	Kempower Oy	Producer Manufacturing	14.51	14.60	14.31	14.37	-0.96%	AI Prediction
D9F2	Drax Group plc	Utilities	8.22	8.26	8.11	8.12	-1.52%	AI Prediction
D9M1	Northern Superior Resources Inc.	Non-Energy Minerals	1.27	1.30	1.18	1.30	0.00%	AI Prediction
D9N0	Carlo Gavazzi Holding AG	Electronic Technology	178.50	180.00	178.50	180.00	0.28%	AI Prediction
D9W	Designer Brands Inc. Class A	Retail Trade	2.88	3.14	2.88	3.14	8.28%	AI Prediction
D9Z	Clinica Baviera SA	Health Services	40.10	42.10	40.10	42.10	2.93%	AI Prediction
DA3	Daktronics, Inc.	Producer Manufacturing	14.79	15.59	14.79	15.59	3.49%	AI Prediction
DA9	DTS Corporation	Technology Services	6.65	6.65	6.65	6.65	3.91%	AI Prediction
DAB	ABG Sundal Collier Holding ASA	Finance	0.60	0.65	0.60	0.65	2.37%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	27.40	27.60	27.40	27.60	-0.72%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	69.02	69.14	68.00	68.00	-2.05%	AI Prediction
DAP	Danaher Corporation	Health Technology	192.50	198.50	192.00	197.60	2.60%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.30	7.70	7.30	7.70	5.48%	AI Prediction
DAS	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	44.50	45.90	44.50	45.75	-0.65%	AI Prediction
DAU0	Dassault Aviation SA	Electronic Technology	271.40	271.80	262.80	266.80	-1.40%	AI Prediction
DB0	Q32 Bio Inc	Health Technology	1.64	1.73	1.64	1.73	1.76%	AI Prediction
DB1	Deutsche Boerse AG	Finance	207.50	220.00	206.90	218.90	5.49%	AI Prediction
DB7	Digital Bros S.p.A.	Technology Services	11.60	11.98	11.60	11.96	-0.50%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	23.40	23.90	23.40	23.90	2.14%	AI Prediction
DBDB	Diebold Nixdorf Incorporation	Electronic Technology	51.50	53.50	51.50	53.50	1.90%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	29.17	29.73	28.95	29.68	1.63%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.44	2.46	2.38	2.38	-4.23%	AI Prediction
DC2	Descartes Systems Group Inc.	Technology Services	68.70	70.55	68.70	70.55	2.39%	AI Prediction
DC4	DexCom, Inc.	Health Technology	50.45	53.12	50.39	52.50	3.37%	AI Prediction
DCA	Acea S.p.A.	Utilities	22.54	22.64	22.44	22.60	-0.53%	AI Prediction
DCC	DCC Plc	Utilities	54.00	56.00	54.00	54.00	-1.82%	AI Prediction
DCL0	Climeon AB Class B	Producer Manufacturing	0.26	0.29	0.26	0.26	-5.56%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	412.90	426.30	411.95	422.60	2.14%	AI Prediction
DCR0	Quest Critical Metals Inc	Non-Energy Minerals	0.02	0.02	0.01	0.02	0.00%	AI Prediction
DCS	JCDecaux SE	Commercial Services	14.34	14.93	14.34	14.93	3.75%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	161.82	165.34	158.88	165.00	1.23%	AI Prediction
DDL	Daido Steel Co., Ltd.	Non-Energy Minerals	8.15	8.20	8.15	8.20	0.61%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	145.95	151.75	145.95	151.65	3.16%	AI Prediction
DDQ	Diodes Incorporated	Electronic Technology	36.20	39.00	36.20	39.00	5.98%	AI Prediction
DDR	SITE Centers Corp.	Finance	5.85	6.00	5.85	6.00	0.84%	AI Prediction
DE8	Denny's Corporation	Consumer Services	5.30	5.30	5.30	5.30	-0.93%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.20	29.20	28.00	28.00	-1.41%	AI Prediction
DEH	Delek US Holdings Inc	Energy Minerals	32.40	33.40	32.20	33.20	1.22%	AI Prediction
DEN	Dentsu Group Inc.	Commercial Services	19.10	19.20	19.10	19.20	1.59%	AI Prediction
DEP0	DeepMarkit Corp.	Technology Services	0.25	0.27	0.23	0.27	0.00%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.20	18.38	18.20	18.24	-1.08%	AI Prediction
DEU	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	2.18	2.20	2.14	2.20	-4.35%	AI Prediction
DEVL	DBS Group Holdings Ltd	Finance	35.60	35.90	35.48	35.90	0.84%	AI Prediction
DEX	Delticom AG	Retail Trade	1.95	2.04	1.95	1.95	-0.51%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	7.80	7.80	7.51	7.57	-3.20%	AI Prediction
DFA1	DFI Retail Group Holdings Limited	Retail Trade	2.90	3.00	2.90	3.00	0.67%	AI Prediction
DFK0	01 Quantum Inc.	Technology Services	0.32	0.37	0.32	0.37	3.95%	AI Prediction
DFPP	District Metals Corp.	Non-Energy Minerals	0.60	0.61	0.57	0.59	-4.85%	AI Prediction
DFQ	Dunelm Group plc	Retail Trade	12.20	12.40	12.20	12.20	0.00%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.18	1.19	1.18	1.18	1.72%	AI Prediction
DG1	Jet2 PLC	Consumer Services	14.60	15.00	14.60	15.00	0.67%	AI Prediction
DG20	Diversified Energy Company PLC	Energy Minerals	13.00	13.26	12.98	12.98	1.01%	AI Prediction
DG3	Celanese Corporation	Process Industries	30.86	33.70	30.86	32.97	6.84%	AI Prediction
DGI	Digi International Inc.	Electronic Technology	32.80	34.60	32.80	34.60	4.85%	AI Prediction
DGL	Dynagas LNG Partners LP	Transportation	3.25	3.28	3.25	3.28	19.36%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.05	6.30	6.05	6.30	4.13%	AI Prediction
DGY	DTE Energy Company	Utilities	117.00	119.00	117.00	119.00	0.85%	AI Prediction
DHER	Delivery Hero SE	Transportation	16.20	16.41	15.74	16.05	-1.23%	AI Prediction
DHL	Deutsche Post AG	Transportation	41.71	43.35	41.71	43.24	3.74%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.64	3.87	3.64	3.82	3.47%	AI Prediction
DI60	Distribuidora Internacional de Alimentacion SA	Retail Trade	27.65	27.70	27.60	27.70	-0.72%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.20	8.35	8.20	8.20	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	13.30	13.50	13.30	13.50	3.05%	AI Prediction
DIL1	Pursuit Attractions and Hospitality, Inc.	Consumer Services	27.80	29.20	27.80	29.20	3.55%	AI Prediction
DIN	Digital China Holdings Limited	Distribution Services	0.29	0.29	0.29	0.29	-3.92%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	567.00	584.50	567.00	584.50	3.36%	AI Prediction
DIP	KDDI Corporation	Communications	14.99	15.01	14.85	15.01	3.20%	AI Prediction
DJ1	Daily Journal Corporation	Consumer Services	324.00	358.00	324.00	358.00	7.19%	AI Prediction
DJ5	Surge Battery Metals Inc	Non-Energy Minerals	0.27	0.27	0.26	0.27	1.31%	AI Prediction
DJDA	D'Ieteren Group SA/NV	Consumer Services	145.20	147.30	145.20	147.30	0.61%	AI Prediction
DJX	Piscine Desjoyaux SA	Consumer Durables	12.80	12.85	12.80	12.80	-0.39%	AI Prediction
DKDF	Deka-Industrie 4.0 FCP Units -CF- Distribution	Miscellaneous	233.00	236.33	229.54	233.00	-0.85%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	107.15	108.25	106.50	107.65	1.41%	AI Prediction
DKOB	Domino's Pizza Group plc	Consumer Services	1.90	2.02	1.90	2.00	1.52%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	515.00	530.00	515.00	530.00	1.92%	AI Prediction
DL8	Deluxe Corporation	Commercial Services	16.20	17.10	16.20	17.10	4.91%	AI Prediction
DLN	De'Longhi S.p.A.	Consumer Durables	34.50	35.22	34.50	35.22	2.15%	AI Prediction
DLS	Delta Electronics (Thailand) Public Co. Ltd.(Alien Mkt)	Electronic Technology	5.35	5.55	5.30	5.50	-2.65%	AI Prediction
DLU	Dekuple	Commercial Services	23.70	23.70	23.70	23.70	0.00%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	1.97	2.00	1.90	1.90	-5.00%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	36.85	39.60	36.75	39.01	5.09%	AI Prediction
DM2	De.mem Ltd.	Industrial Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
DM5	DMC Global Inc.	Industrial Services	4.84	4.94	4.80	4.94	0.82%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	32.00	33.00	32.00	33.00	1.23%	AI Prediction
DMJ	dynaCERT Inc.	Producer Manufacturing	0.06	0.06	0.06	0.06	-5.57%	AI Prediction
DML2	Elevra Lithium Limited	Non-Energy Minerals	2.72	2.92	2.70	2.90	-8.23%	AI Prediction
DMN	Diamyd Medical AB Class B	Health Technology	0.79	0.81	0.79	0.81	-1.81%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	35.15	36.80	34.80	35.15	0.29%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.46	0.46	0.44	0.46	0.00%	AI Prediction
DMW2	Freedom Holding Corp.	Finance	114.00	118.00	114.00	116.00	0.00%	AI Prediction
DN3	Metaplanet Inc.	Finance	1.97	1.98	1.86	1.92	-3.04%	AI Prediction
DNE	Downer EDI Limited	Industrial Services	4.18	4.18	4.18	4.18	-1.42%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	11.10	11.70	11.10	11.70	6.36%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	13.80	13.90	13.80	13.90	0.72%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	20.11	20.20	19.66	19.97	-0.75%	AI Prediction
DNZ	Donaldson Company, Inc.	Producer Manufacturing	73.50	75.50	73.50	75.50	2.03%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	70.34	74.80	70.28	74.32	5.66%	AI Prediction
DO4B	Dorel Industries Inc. Class B	Consumer Durables	0.99	0.99	0.99	0.99	-6.13%	AI Prediction
DOD	Dominion Energy Inc	Utilities	52.50	53.84	52.50	53.47	1.13%	AI Prediction
DOQ	DO & CO Aktiengesellschaft	Consumer Services	181.40	184.20	177.80	181.80	-0.66%	AI Prediction
DOU	Douglas AG	Retail Trade	11.20	11.50	11.16	11.50	1.59%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	154.25	159.65	154.15	159.10	2.81%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	1637.00	1700.00	1637.00	1696.00	2.60%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1623.50	1696.00	1623.50	1687.50	3.94%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	23.45	24.25	23.45	24.10	1.92%	AI Prediction
DP9	Diploma PLC	Distribution Services	60.50	62.50	60.50	61.50	1.65%	AI Prediction
DPM	Sumitomo Pharma Co.Ltd.	Health Technology	14.30	14.80	14.30	14.80	1.37%	AI Prediction
DPN	DIC Corporation	Process Industries	20.40	20.60	20.40	20.60	0.98%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	20.40	21.00	20.20	21.00	0.96%	AI Prediction
DQ4	Digital Workforce Services Oyj	Technology Services	2.85	2.86	2.85	2.86	-1.38%	AI Prediction
DQ5	TUGA Innovations, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DQU0	Innovex International, Inc.	Industrial Services	18.80	20.00	18.70	20.00	5.82%	AI Prediction
DQW	ams-OSRAM AG	Electronic Technology	8.61	8.61	8.05	8.28	-4.83%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	45.00	45.00	43.55	43.80	-1.68%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	121.80	122.50	121.30	122.25	0.62%	AI Prediction
DR6	ACADIA Pharmaceuticals Inc.	Health Technology	19.66	20.70	19.66	20.52	3.17%	AI Prediction
DR8A	Doro AB	Electronic Technology	3.65	3.65	3.53	3.53	-5.74%	AI Prediction
DRE2	Deutsche Real Estate AG	Finance	7.45	7.75	7.45	7.75	0.00%	AI Prediction
DRH	DroneShield Limited	Electronic Technology	0.93	0.99	0.81	0.96	4.80%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	67.40	68.80	67.40	68.80	1.18%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	61.40	62.80	59.80	61.60	0.33%	AI Prediction
DS2	Performance Shipping Inc.	Transportation	1.81	1.89	1.81	1.89	0.64%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	55.85	57.46	54.63	57.07	3.44%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	57.80	59.60	57.80	59.60	2.94%	AI Prediction
DS81	DSV A/S	Transportation	181.00	186.05	180.50	185.65	2.57%	AI Prediction
DSE	Daiwa Securities Group Inc.	Finance	6.85	6.85	6.85	6.85	0.00%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	175.26	183.66	175.26	182.06	3.53%	AI Prediction
DSN	Danske Bank A/S	Finance	37.84	38.39	37.84	38.30	0.37%	AI Prediction
DSR	Dah Sing Financial Holdings Limited	Finance	3.90	3.90	3.90	3.90	-1.52%	AI Prediction
DST	Storytel AB Class B	Consumer Services	6.41	6.41	6.16	6.24	-3.26%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	22.80	23.79	22.80	23.39	2.59%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	1.44	1.49	1.44	1.48	0.14%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	84.95	89.44	84.95	88.63	3.39%	AI Prediction
DT7	China Datang Corp. Renewable Power Co. Ltd. Class H	Utilities	0.24	0.27	0.24	0.27	-2.92%	AI Prediction
DT8A	Datalogic S.p.A.	Electronic Technology	4.08	4.29	4.08	4.22	-2.65%	AI Prediction
DTC	Defence Therapeutics Inc Class A	Health Technology	0.50	0.54	0.47	0.47	-7.34%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.14	2.32	2.14	2.14	-0.93%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.05	27.74	26.84	27.59	2.68%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	34.70	35.80	34.47	35.80	3.71%	AI Prediction
DTI0	Dottikon ES Holding AG	Process Industries	341.00	349.00	341.00	349.00	2.05%	AI Prediction
DTV0	WithSecure Corporation	Technology Services	1.69	1.71	1.69	1.71	0.00%	AI Prediction
DU9	Supermarket Income REIT Plc	Finance	0.91	0.91	0.91	0.91	0.00%	AI Prediction
DUB1	DRDGOLD Ltd.	Non-Energy Minerals	2.28	2.38	2.28	2.30	-1.71%	AI Prediction
DUE	Durr AG	Producer Manufacturing	18.52	18.88	18.30	18.74	0.43%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	384.00	392.60	378.20	378.20	-2.45%	AI Prediction
DUT	Moody's Corporation	Commercial Services	407.70	417.90	407.70	417.70	1.46%	AI Prediction
DV3R	Delcath Systems, Inc.	Health Technology	7.20	7.95	7.20	7.85	9.03%	AI Prediction
DVK	Derwent London plc	Finance	17.80	19.20	17.80	19.20	3.23%	AI Prediction
DVQ	Dolly Varden Silver Corporation	Non-Energy Minerals	3.06	3.15	3.04	3.06	-2.23%	AI Prediction
DVW1	Danaos Corporation	Transportation	79.85	82.15	79.85	81.05	-0.06%	AI Prediction
DVY	Adtalem Global Education Inc.	Consumer Services	80.50	82.50	80.50	81.50	0.00%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	8.55	8.65	8.55	8.65	2.37%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	6.10	6.48	6.10	6.32	0.96%	AI Prediction
DW51	Aemetis, Inc.	Process Industries	1.35	1.43	1.33	1.43	4.93%	AI Prediction
DWD	Morgan Stanley	Finance	137.74	139.06	134.76	137.96	0.35%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	28.80	29.80	28.80	29.80	5.67%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.15	21.85	21.15	21.85	2.10%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	51.05	51.75	50.80	51.45	0.10%	AI Prediction
DY2	DENTSPLY SIRONA, Inc.	Health Technology	8.54	9.23	8.54	9.18	6.94%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	30.28	31.21	30.21	30.95	1.88%	AI Prediction
DYF1	Dynavax Technologies Corporation	Health Technology	9.21	9.74	9.21	9.71	3.61%	AI Prediction
DYH	Target Corporation	Retail Trade	72.80	77.02	72.48	76.12	5.08%	AI Prediction
DYI	Dycom Industries, Inc.	Industrial Services	278.00	290.00	278.00	286.00	1.42%	AI Prediction
DYQ	ASOS Plc	Retail Trade	2.78	2.80	2.50	2.69	-3.24%	AI Prediction
DYT1	Dynex Capital, Inc.	Finance	11.43	11.79	11.43	11.79	0.81%	AI Prediction
DZ2	FBR Limited	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DZJ	Country Garden Holdings Co. Ltd.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
E04	Ferroamp AB	Producer Manufacturing	0.16	0.16	0.16	0.16	0.00%	AI Prediction
E050	Easterly Government Properties Inc	Finance	17.80	18.50	17.80	18.40	3.37%	AI Prediction
E060	Euro Manganese, Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.10	0.40%	AI Prediction
E07	Eurocash S.A.	Distribution Services	1.71	1.74	1.70	1.70	-0.41%	AI Prediction
E08A	Exagen, Inc.	Health Services	6.65	6.70	6.60	6.60	-2.22%	AI Prediction
E092	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.03	0.04	0.03	0.03	-26.90%	AI Prediction
E0B	Ero Copper Corp.	Non-Energy Minerals	18.04	18.75	17.67	18.75	3.19%	AI Prediction
E0C	Carasent AB	Technology Services	2.42	2.44	2.42	2.44	-0.41%	AI Prediction
E0E	Ariston Holding NV	Producer Manufacturing	3.84	4.00	3.84	3.95	2.07%	AI Prediction
E0J	Ekinops SA	Electronic Technology	1.41	1.43	1.38	1.43	-1.79%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	22.68	23.84	22.37	23.30	2.92%	AI Prediction
E10	Navan, Inc. Class A	Technology Services	12.25	12.90	12.25	12.90	2.38%	AI Prediction
E1P0	Envipco Holding N.V.	Producer Manufacturing	4.85	4.85	4.71	4.76	-1.86%	AI Prediction
E20	EchoStar Corporation Class A	Communications	57.50	59.50	56.50	59.50	1.71%	AI Prediction
E2E1	Marimaca Copper Corp.	Non-Energy Minerals	6.35	6.70	6.35	6.55	0.77%	AI Prediction
E2M	ElectroMagnetic GeoServices ASA	Industrial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
E2S	EFG International AG	Finance	18.54	18.60	18.50	18.60	0.11%	AI Prediction
E2Z	Almirall SA	Health Technology	12.32	12.56	12.22	12.56	1.13%	AI Prediction
E30	Liberty Defense Holdings Ltd.	Electronic Technology	0.17	0.18	0.17	0.18	2.27%	AI Prediction
E35	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.21	0.23	0.20	0.22	-2.84%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.10	3.35	3.10	3.34	7.74%	AI Prediction
E3E	Elementis plc	Process Industries	1.72	1.73	1.70	1.73	-1.14%	AI Prediction
E3G1	Evolution AB	Technology Services	56.22	58.34	56.22	58.34	2.93%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	154.20	161.00	153.85	157.40	1.68%	AI Prediction
E3T	MetaVista3D, Inc.	Technology Services	0.74	0.80	0.70	0.70	-6.67%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	202.20	215.70	202.20	215.20	5.34%	AI Prediction
E41	Intellistake Technologies Corp.	Non-Energy Minerals	1.45	1.61	1.15	1.29	-14.00%	AI Prediction
E47	Falcon Metals Ltd	Non-Energy Minerals	0.31	0.32	0.31	0.31	0.00%	AI Prediction
E4C	ecotel communication ag	Communications	12.30	12.70	12.20	12.20	-4.69%	AI Prediction
E4S	Elia Group SA/NV	Utilities	100.10	103.90	100.10	103.60	2.98%	AI Prediction
E4U	EnWave Corporation	Producer Manufacturing	0.24	0.24	0.24	0.24	-1.64%	AI Prediction
E4X2	Excellon Resources Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
E57	Sunshine Insurance Group Co. Ltd.	Finance	0.39	0.39	0.39	0.39	-11.47%	AI Prediction
E5F	PT XLSMART Telecom Sejahtera Tbk	Communications	0.12	0.12	0.12	0.12	-0.81%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	173.00	181.00	173.00	181.00	2.84%	AI Prediction
E5N	Everspin Technologies, Inc.	Electronic Technology	6.55	6.65	6.55	6.55	-0.76%	AI Prediction
E5S1	Atalaya Mining Copper SA	Non-Energy Minerals	7.60	7.60	7.45	7.55	-1.31%	AI Prediction
E5T	Eurotech S.p.A.	Electronic Technology	0.86	0.90	0.86	0.88	-2.00%	AI Prediction
E65	Arway Corp.	Technology Services	0.03	0.04	0.03	0.04	-7.14%	AI Prediction
E6Z	AECOM	Industrial Services	91.00	92.00	90.50	90.50	-2.69%	AI Prediction
E7J	Sun Silver Ltd.	Non-Energy Minerals	0.54	0.55	0.54	0.55	-5.17%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	300.10	302.95	289.05	294.25	-1.51%	AI Prediction
E7V	Rexel SA	Distribution Services	30.50	30.89	30.38	30.89	0.91%	AI Prediction
E861	European Metals Holdings Ltd	Non-Energy Minerals	0.11	0.12	0.11	0.12	-2.38%	AI Prediction
E8F	CIMC Enric Holdings Limited	Producer Manufacturing	0.83	0.88	0.83	0.88	2.92%	AI Prediction
E8K	Erdene Resource Development Corporation	Non-Energy Minerals	4.32	4.32	4.20	4.20	-2.78%	AI Prediction
E8M	Elixinol Wellness Ltd	Health Technology	0.00	0.00	0.00	0.00	-42.86%	AI Prediction
E8P	Lyko Group AB Class A	Retail Trade	12.18	12.18	12.14	12.14	-0.65%	AI Prediction
E8TN	Eurobio-Scientific SA	Health Technology	23.45	24.35	23.45	24.35	-0.81%	AI Prediction
EA1	East Africa Metals, Inc.	Non-Energy Minerals	0.06	0.07	0.06	0.07	10.96%	AI Prediction
EA5B	Elanders AB Class B	Commercial Services	5.51	5.53	5.50	5.50	-1.43%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	48.79	52.10	48.70	51.68	6.12%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.02	4.02	3.94	3.94	0.00%	AI Prediction
EAI	Groupe Bruxelles Lambert SA	Finance	71.50	73.10	71.50	73.10	1.81%	AI Prediction
EAM	A2A S.p.A.	Utilities	2.37	2.37	2.35	2.35	-0.93%	AI Prediction
EAO	Credito Emiliano S.p.A.	Finance	14.06	14.18	14.06	14.16	-1.53%	AI Prediction
EAQ	Eastern Company	Consumer Durables	16.10	17.30	16.10	17.30	4.22%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	20.66	20.72	20.42	20.48	-1.92%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	15.10	15.80	15.00	15.80	3.95%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	402.80	409.40	397.60	406.40	1.20%	AI Prediction
EB4	Eventbrite, Inc. Class A	Technology Services	2.15	2.22	2.15	2.22	1.37%	AI Prediction
EB9	African Rainbow Minerals Limited	Non-Energy Minerals	8.80	8.80	8.10	8.15	-6.32%	AI Prediction
EBA	eBay Inc.	Retail Trade	69.22	70.46	68.71	70.23	1.64%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.00	68.20	67.80	68.00	2.72%	AI Prediction
EBM	Eurobattery Minerals AB	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EBO	Erste Group Bank AG	Finance	88.15	89.35	87.65	88.65	0.34%	AI Prediction
EBZ	China Gas Holdings Limited	Utilities	0.93	0.94	0.93	0.94	0.00%	AI Prediction
EC8	CONMED Corporation	Health Technology	34.80	37.60	34.80	37.40	6.25%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.36	2.36	2.36	2.36	-1.67%	AI Prediction
ECGF	Electricity Generating Public Co., Ltd.(Alien Mkt)	Utilities	2.90	2.90	2.90	2.90	0.00%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	226.70	233.00	226.70	231.20	1.81%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	11.70	11.80	11.70	11.80	0.85%	AI Prediction
ECN	RS Group PLC	Distribution Services	6.17	6.26	6.17	6.26	-0.56%	AI Prediction
ECP	Encore Capital Group, Inc.	Finance	41.00	43.00	41.00	43.00	3.37%	AI Prediction
ECX	Epigenomics AG	Health Technology	0.87	0.88	0.87	0.88	-0.23%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	5.78	6.04	5.78	6.04	0.33%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	86.78	89.56	86.78	87.12	-0.39%	AI Prediction
EDGA	Gold Fields Limited	Non-Energy Minerals	32.80	33.70	31.80	33.40	1.52%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.28	4.38	4.20	4.20	-2.33%	AI Prediction
EDP	EDP S.A.	Utilities	3.72	3.79	3.72	3.78	1.53%	AI Prediction
EDW	EDP Renovaveis SA	Utilities	11.39	11.42	11.30	11.35	-0.44%	AI Prediction
EDXR	Edison SpA	Utilities	2.45	2.48	2.44	2.48	-0.20%	AI Prediction
EE1	Lake Winn Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.82%	AI Prediction
EE5	El.En. S.p.A.	Health Technology	11.51	11.79	11.51	11.79	1.64%	AI Prediction
EED5	Enea AB	Technology Services	5.94	6.00	5.94	6.00	-0.99%	AI Prediction
EEF	Euronet Worldwide, Inc.	Commercial Services	61.00	64.50	60.00	64.00	3.23%	AI Prediction
EF3	Eiffage SA	Industrial Services	110.65	113.20	110.65	112.80	1.62%	AI Prediction
EFC1	Colruyt Group N.V.	Retail Trade	31.56	33.36	31.56	33.08	3.89%	AI Prediction
EFE	AB Sagax Class B	Finance	17.74	18.07	17.74	18.07	1.29%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.31	0.36	0.31	0.35	-4.86%	AI Prediction
EFGD	Eurobank Ergasias Services & Holdings SA	Finance	3.33	3.42	3.26	3.29	0.46%	AI Prediction
EFL	Leonteq AG	Finance	15.78	16.00	15.78	16.00	1.27%	AI Prediction
EFT0	TechTarget, Inc.	Technology Services	4.12	4.26	4.12	4.26	1.91%	AI Prediction
EFX	Equifax Inc.	Commercial Services	178.00	187.00	178.00	187.00	4.47%	AI Prediction
EG4	Enagas SA	Utilities	13.82	14.15	13.80	14.13	1.87%	AI Prediction
EGB	Ensign Group, Inc.	Health Services	155.00	160.00	155.00	160.00	1.91%	AI Prediction
EGG	Energizer Holdings, Inc.	Consumer Non-Durables	15.20	15.90	15.20	15.90	4.61%	AI Prediction
EGID	Egide SA	Electronic Technology	0.39	0.41	0.39	0.41	-1.20%	AI Prediction
EGO	EastGroup Properties, Inc.	Finance	151.00	155.00	151.00	155.00	1.31%	AI Prediction
EGT	8x8, Inc.	Technology Services	1.57	1.66	1.57	1.66	4.40%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	14.60	15.40	14.60	15.30	3.38%	AI Prediction
EH8	Esso Societe Anonyme Francaise	Energy Minerals	44.66	45.36	43.52	43.60	-2.98%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	17.04	17.53	17.04	17.50	6.38%	AI Prediction
EI5	Teekay Corporation Ltd	Transportation	8.55	8.80	8.55	8.80	0.57%	AI Prediction
EIA	Elisa Oyj Class A	Communications	37.46	38.66	37.46	38.66	3.59%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	25.50	26.01	25.50	26.00	1.88%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	78.30	79.10	75.80	78.60	3.69%	AI Prediction
EIP	Elliptic Laboratories ASA	Electronic Technology	0.65	0.65	0.58	0.59	-9.54%	AI Prediction
EIS	Eisen- und Huttenwerke AG	Finance	16.90	19.80	16.90	19.80	17.16%	AI Prediction
EIX	Edison International	Utilities	50.10	51.92	50.10	51.06	1.75%	AI Prediction
EJ7	Energy Resources of Australia Ltd. Class A	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EJD	Endeavour Silver Corp.	Non-Energy Minerals	6.10	6.30	5.80	6.25	0.73%	AI Prediction
EJG	EBOS Group Limited	Health Technology	13.70	13.70	13.70	13.70	-1.44%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	23.40	23.60	23.40	23.60	1.72%	AI Prediction
EJR	East Japan Railway Company	Transportation	21.36	22.00	21.36	22.00	6.18%	AI Prediction
EJT1	easyJet plc	Transportation	5.17	5.38	5.17	5.36	2.60%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	3.84	3.84	3.84	3.84	-0.31%	AI Prediction
EJZN	Wealth Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	13.11%	AI Prediction
EK5	Elecnor S.A.	Industrial Services	27.55	27.60	27.30	27.35	-1.80%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.63	0.66	0.63	0.64	-1.54%	AI Prediction
EKN	Groupe SFPI SA	Producer Manufacturing	1.69	1.69	1.68	1.68	-1.75%	AI Prediction
EKT	EnergieKontor AG	Utilities	33.35	33.35	31.95	32.45	-1.22%	AI Prediction
EL9	Spire Global, Inc. Class A	Technology Services	6.55	6.75	6.45	6.75	0.75%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	75.00	78.00	75.00	78.00	4.00%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.32	2.36	2.32	2.36	0.85%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	91.00	91.80	87.20	91.00	-0.22%	AI Prediction
ELI	Vera Bradley, Inc.	Consumer Non-Durables	2.10	2.46	2.10	2.34	4.46%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	22.83	23.81	22.72	23.50	0.90%	AI Prediction
ELXC	Electrolux AB Class B	Consumer Durables	4.83	5.08	4.83	5.08	4.10%	AI Prediction
EM4	EMCOR Group, Inc.	Industrial Services	504.00	507.20	497.40	503.60	-0.08%	AI Prediction
EM7	Emerald Holding, Inc.	Commercial Services	3.18	3.38	3.18	3.38	3.68%	AI Prediction
EMB	5N Plus Inc.	Non-Energy Minerals	11.52	11.62	10.92	11.36	-2.74%	AI Prediction
EMC1	EMS-CHEMIE HOLDING AG	Process Industries	569.50	583.00	569.50	583.00	2.19%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.96	3.04	2.96	3.00	-0.33%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	107.12	112.20	107.12	111.46	3.68%	AI Prediction
EN2	Energa SA	Utilities	4.00	4.00	4.00	4.00	-3.62%	AI Prediction
EN3	Enbridge Inc.	Industrial Services	41.69	42.22	41.63	41.71	-0.25%	AI Prediction
EN9	Enzymatica AB	Health Technology	0.17	0.17	0.17	0.17	-1.18%	AI Prediction
ENA	Endesa S.A.	Utilities	30.81	31.21	30.81	31.05	0.42%	AI Prediction
ENCA	ENCE Energia y Celulosa SA	Process Industries	2.23	2.25	2.22	2.23	-1.77%	AI Prediction
ENG	EV Digital Invest AG	Finance	0.00	0.01	0.00	0.01	66.67%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.21	16.35	15.90	16.21	-0.60%	AI Prediction
ENL	Enel SpA	Utilities	8.72	8.88	8.72	8.80	0.54%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	59.95	64.49	59.76	64.33	8.34%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	108.10	109.85	100.35	103.70	-4.25%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	9.32	9.76	9.32	9.76	1.46%	AI Prediction
ENUN	Stora Enso Oyj Class R(Alien Mkt)	Process Industries	9.37	9.69	9.37	9.69	2.49%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	9.52	9.69	9.40	9.69	1.70%	AI Prediction
ENV	ENAV S.p.A.	Transportation	4.53	4.61	4.53	4.59	1.01%	AI Prediction
ENXB	Euronext NV	Finance	124.40	130.50	123.90	129.00	3.70%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	91.36	93.75	91.00	93.00	1.09%	AI Prediction
EO8	Gomero Group AB	Producer Manufacturing	1.78	1.83	1.78	1.82	0.55%	AI Prediction
EOAN	E.ON SE	Utilities	15.36	15.61	15.34	15.56	0.94%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	85.50	88.50	85.50	88.50	2.31%	AI Prediction
EOI	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.08	0.09	0.08	0.08	0.00%	AI Prediction
EP3	OraSure Technologies, Inc.	Health Technology	1.81	1.99	1.81	1.98	8.20%	AI Prediction
EP4A	Esprinet S.p.A.	Distribution Services	5.65	5.67	5.57	5.63	-2.60%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	58.78	61.30	58.78	61.30	3.20%	AI Prediction
EP6	El Pollo Loco Holdings, Inc.	Consumer Services	8.65	9.05	8.65	9.05	3.43%	AI Prediction
EP7	Evolution Petroleum Corporation	Energy Minerals	3.20	3.36	3.20	3.32	1.84%	AI Prediction
EPH	Edisun Power Europe AG	Utilities	52.00	53.00	52.00	53.00	0.95%	AI Prediction
EPXN	AirIQ Inc.	Electronic Technology	0.30	0.31	0.30	0.31	0.00%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	48.60	49.84	47.80	49.16	1.06%	AI Prediction
ER4	Emergent BioSolutions Inc.	Health Technology	7.80	8.76	7.80	8.76	11.57%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	50.80	50.90	48.96	49.20	-3.24%	AI Prediction
ER9	ERG S.p.A.	Utilities	21.70	21.78	21.50	21.56	-1.64%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.07	8.26	8.07	8.24	2.11%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.11	8.30	8.11	8.27	0.85%	AI Prediction
ERE	Everest Group, Ltd.	Finance	262.60	273.10	262.60	271.00	2.11%	AI Prediction
ERR	Etruscus Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.30%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	173.76	175.44	173.76	174.50	-0.01%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.21	0.24	0.21	0.24	16.35%	AI Prediction
ES9	Empire State Realty Trust, Inc. Class A	Finance	5.60	5.85	5.60	5.85	0.86%	AI Prediction
ESD	BGC Group, Inc. Class A	Finance	7.15	7.40	7.15	7.40	2.07%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	56.74	57.88	56.74	57.88	2.26%	AI Prediction
ESH	Esprit Holdings Limited	Retail Trade	0.11	0.11	0.11	0.11	-2.63%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	306.20	308.50	304.50	308.10	0.52%	AI Prediction
ESW	Essity AB Class A	Consumer Non-Durables	22.90	24.10	22.90	24.10	4.10%	AI Prediction
ESWB	Essity AB Class B	Consumer Non-Durables	22.95	23.77	22.95	23.77	3.12%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	180.00	194.00	180.00	187.00	1.63%	AI Prediction
ET8	COSCIENS BIOPHARMA INC		1.73	1.74	1.73	1.74	-1.69%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	57.60	62.80	56.20	62.00	7.64%	AI Prediction
ETA	Paradox Interactive AB	Technology Services	14.72	14.96	14.64	14.69	-0.47%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	18.65	19.10	18.50	18.95	0.00%	AI Prediction
ETX	Etablissements Maurel & Prom SA	Energy Minerals	4.93	4.93	4.75	4.81	-3.10%	AI Prediction
ETY	Entergy Corporation	Utilities	79.50	82.00	79.50	81.50	0.62%	AI Prediction
EU6	PDS Biotechnology Corp.	Health Technology	0.65	0.67	0.65	0.65	-0.99%	AI Prediction
EUK3	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	47.10	49.50	47.10	49.00	2.08%	AI Prediction
EUQ	Eurazeo SE	Finance	52.75	53.05	52.65	53.05	0.28%	AI Prediction
EUX	EUWAX AG	Finance	46.80	47.80	46.80	47.40	0.00%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	15.20	15.69	15.10	15.68	3.16%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	2.22	2.34	2.22	2.34	4.46%	AI Prediction
EVB	DYNAMITE BLOCKCHAIN CORP		0.02	0.02	0.02	0.02	0.00%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	77.95	85.05	75.85	84.50	8.40%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.07	13.51	13.05	13.49	3.06%	AI Prediction
EVL	Evolus, Inc.	Health Technology	5.60	6.00	5.60	6.00	4.35%	AI Prediction
EVN	EVN AG	Utilities	26.20	26.20	25.85	26.00	-0.38%	AI Prediction
EVT	Evotec SE	Health Technology	5.08	5.24	5.08	5.19	1.73%	AI Prediction
EW1	Expeditors International of Washington, Inc.	Transportation	119.60	124.75	119.25	124.75	3.83%	AI Prediction
EWC	Chaowei Power Holdings Ltd.	Producer Manufacturing	0.15	0.15	0.15	0.15	0.68%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	72.52	74.18	72.52	74.05	1.58%	AI Prediction
EX9	Exelixis, Inc.	Health Technology	35.89	37.26	35.52	37.11	2.18%	AI Prediction
EXK	Exact Sciences Corporation	Health Technology	88.00	88.00	87.09	87.60	0.45%	AI Prediction
EXL	Exasol AG	Technology Services	2.50	2.59	2.45	2.59	1.17%	AI Prediction
EXM	Extreme Networks, Inc.	Electronic Technology	14.52	14.99	14.52	14.99	1.73%	AI Prediction
EXP	Essex Property Trust, Inc.	Finance	221.20	227.20	221.20	227.20	2.16%	AI Prediction
EY3	Century Aluminum Company	Non-Energy Minerals	22.47	23.34	22.39	23.32	2.91%	AI Prediction
EYI	Sirius Real Estate Limited	Finance	1.07	1.09	1.07	1.09	1.87%	AI Prediction
EYP	Athens Water Supply and Sewerage Company S.A.	Utilities	6.94	6.94	6.90	6.90	-0.58%	AI Prediction
EYWN	bioMerieux SA	Health Technology	104.30	107.80	104.30	107.80	2.47%	AI Prediction
EYX	EXOR N.V.	Finance	70.70	70.85	69.80	70.60	-0.28%	AI Prediction
EZ2A	EZCORP, Inc. Class A	Finance	15.20	15.40	15.20	15.40	1.32%	AI Prediction
EZ5	COSCO SHIPPING Development Co., Ltd. Class H	Transportation	0.13	0.14	0.13	0.13	0.00%	AI Prediction
EZM	OPmobility	Producer Manufacturing	13.19	14.10	13.16	14.06	4.46%	AI Prediction
EZP1	COMET Holding AG	Health Technology	199.90	199.90	189.10	192.40	-4.09%	AI Prediction
EZQ	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.56	1.68	1.56	1.68	6.33%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	343.50	358.35	343.50	355.25	3.27%	AI Prediction
F03	Fortive Corp.	Electronic Technology	43.89	46.17	43.59	45.88	3.99%	AI Prediction
F0T	Forterra Plc	Non-Energy Minerals	1.98	1.98	1.97	1.97	-1.01%	AI Prediction
F12	Critical Elements Lithium Corporation	Process Industries	0.23	0.24	0.23	0.24	1.71%	AI Prediction
F1B	Lhyfe SA	Process Industries	2.98	3.00	2.98	3.00	0.50%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	49.60	51.00	49.60	51.00	2.41%	AI Prediction
F1P	TTW Public Company Limited(Alien Mkt)	Utilities	0.23	0.23	0.23	0.23	-0.85%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	63.35	67.60	63.15	66.60	3.66%	AI Prediction
F2T	Forsys Metals Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.16	0.00%	AI Prediction
F2Z	SEMCO Technologies	Electronic Technology	25.40	25.40	23.80	24.20	-6.92%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	211.30	220.35	210.80	217.20	2.07%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	12.02	12.18	11.68	11.70	-3.15%	AI Prediction
F3DC	Fugro NV	Industrial Services	8.32	8.39	8.18	8.20	-1.74%	AI Prediction
F3I	Kobrea Exploration Corp.	Non-Energy Minerals	0.26	0.27	0.26	0.27	-2.19%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	56.00	62.00	54.00	62.00	10.71%	AI Prediction
F43	Quest for Growth NV	Finance	3.87	3.99	3.87	3.99	2.31%	AI Prediction
F4E	XANO Industri AB Class B	Producer Manufacturing	5.78	5.90	5.77	5.90	0.68%	AI Prediction
F4S0	Fortuna Mining Corp.	Non-Energy Minerals	6.90	7.14	6.80	7.12	1.14%	AI Prediction
F55	Lyckegard Group AB	Producer Manufacturing	0.23	0.23	0.23	0.23	0.00%	AI Prediction
F5D	Covivio SA	Finance	53.95	55.15	53.95	55.10	1.94%	AI Prediction
F5J	Mineral Resources Limited	Non-Energy Minerals	27.02	27.02	26.00	26.00	-5.63%	AI Prediction
F5X	Fairfax India Holdings Corp	Finance	13.60	13.80	13.60	13.70	-0.72%	AI Prediction
F63	Energia, Innovacion y Desarrollo Fotovoltaico SA	Utilities	1.22	1.26	1.22	1.26	1.94%	AI Prediction
F6O1	FLSmidth & Co. A/S	Non-Energy Minerals	53.10	54.15	53.10	53.95	0.75%	AI Prediction
F6Q	Hunyvers	Finance	6.68	6.80	6.68	6.80	0.59%	AI Prediction
F6S0	DeFi Development Corporation	Finance	5.88	5.90	5.32	5.58	-6.06%	AI Prediction
F6T	Fate Therapeutics, Inc.	Health Technology	0.88	0.89	0.85	0.89	1.36%	AI Prediction
F70	K2A Knaust & Andersson Fastigheter AB Class B	Finance	0.44	0.45	0.44	0.45	-2.83%	AI Prediction
F75	Rektron Group Inc.	Finance	2.32	2.60	2.20	2.20	-10.57%	AI Prediction
F77	Botnia Gold AB	Non-Energy Minerals	0.98	1.00	0.98	1.00	0.00%	AI Prediction
F85	Contango ORE, Inc.	Non-Energy Minerals	17.80	18.50	17.80	18.20	0.55%	AI Prediction
F8P	IREN Limited	Technology Services	37.49	38.81	34.41	36.55	0.84%	AI Prediction
FA1	FactSet Research Systems Inc.	Technology Services	236.10	242.50	236.00	239.90	1.05%	AI Prediction
FA9	Spectris plc	Producer Manufacturing	46.40	47.40	46.40	47.20	0.00%	AI Prediction
FAA	Fabasoft AG	Technology Services	15.95	16.00	15.70	15.70	-1.57%	AI Prediction
FAC	Falcon Oil & Gas Ltd.	Energy Minerals	0.11	0.12	0.10	0.12	0.00%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	5.40	5.85	5.40	5.50	0.00%	AI Prediction
FAI0	Finnair Oyj	Transportation	2.59	2.79	2.59	2.79	5.05%	AI Prediction
FAN	Fabrinet	Electronic Technology	332.10	337.70	325.50	337.70	0.87%	AI Prediction
FAR	FreightCar America, Inc.	Producer Manufacturing	6.40	6.70	6.40	6.65	2.31%	AI Prediction
FAS	Fastenal Company	Distribution Services	33.84	34.91	33.83	34.66	2.11%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	10.03	10.37	9.81	10.31	2.74%	AI Prediction
FB00	CATHEDRA BITCOIN INC		0.80	0.80	0.77	0.79	-0.75%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	507.70	519.40	503.70	516.10	1.63%	AI Prediction
FBF	Budimex SA	Industrial Services	139.85	139.85	134.00	134.00	-4.18%	AI Prediction
FC6A	First Citizens BancShares, Inc. Class A	Finance	1560.00	1630.00	1560.00	1630.00	3.16%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.50	11.80	11.50	11.80	1.72%	AI Prediction
FCA	Funding Circle Holdings Plc	Finance	1.21	1.29	1.21	1.29	-3.01%	AI Prediction
FCC	Fomento de Construcciones y Contratas, S.A.	Industrial Services	10.96	11.12	10.96	11.12	0.91%	AI Prediction
FCQ	FTI Consulting, Inc.	Commercial Services	139.00	143.00	139.00	143.00	1.42%	AI Prediction
FCW3	Alerion Clean Power S.p.A.	Utilities	19.12	19.12	18.82	18.98	-1.25%	AI Prediction
FDK	American States Water Company	Utilities	61.80	64.25	61.80	64.10	2.40%	AI Prediction
FDM	Fresh Del Monte Produce Inc.	Process Industries	29.58	30.96	29.58	30.48	1.40%	AI Prediction
FDN	EnerSys	Producer Manufacturing	114.10	119.40	114.10	119.40	3.47%	AI Prediction
FDO	Macy's, Inc.	Retail Trade	16.45	17.61	16.45	17.52	5.73%	AI Prediction
FDU	Commercial Vehicle Group, Inc.	Producer Manufacturing	1.32	1.40	1.32	1.40	4.48%	AI Prediction
FDX	FedEx Corporation	Transportation	227.70	235.95	227.70	234.30	2.43%	AI Prediction
FE4	Franklin Electric Co., Inc.	Producer Manufacturing	77.50	80.50	75.50	80.50	2.55%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	40.00	40.80	40.00	40.80	0.99%	AI Prediction
FEQ1	LABORATORIO REIG JOFRE, S.A.	Health Technology	2.58	2.70	2.58	2.70	0.00%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.25	11.40	11.20	11.40	0.00%	AI Prediction
FEW0	Funkwerk AG	Electronic Technology	31.00	31.00	30.80	30.80	0.00%	AI Prediction
FEX	Ferrexpo plc	Non-Energy Minerals	0.59	0.73	0.59	0.73	21.67%	AI Prediction
FEY	FuelCell Energy, Inc.	Electronic Technology	5.41	5.50	5.14	5.36	-2.24%	AI Prediction
FF0	Fox Factory Holding Corp.	Producer Manufacturing	11.31	12.09	11.31	12.09	4.99%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.04	0.04	0.04	0.04	15.28%	AI Prediction
FF60	FirstCash Holdings, Inc.	Finance	127.70	134.55	127.70	131.05	1.83%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	11.40	11.74	11.40	11.73	2.00%	AI Prediction
FFEA	Faes Farma, S.A.	Health Technology	4.50	4.55	4.50	4.55	-0.98%	AI Prediction
FFH	Fifth Third Bancorp	Finance	35.60	36.92	35.60	36.85	2.77%	AI Prediction
FFO1	Fufeng Group Limited	Consumer Non-Durables	0.85	0.85	0.85	0.85	0.00%	AI Prediction
FFP	Peugeot Invest SA	Finance	70.00	71.20	70.00	71.20	1.71%	AI Prediction
FFV	F5, Inc.	Technology Services	195.00	205.90	195.00	202.70	3.13%	AI Prediction
FFX	Fairfax Financial Holdings Limited	Finance	1450.00	1488.00	1450.00	1482.00	1.51%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	29.57	29.57	28.63	29.30	-2.43%	AI Prediction
FG5	Metals X Limited	Non-Energy Minerals	0.42	0.42	0.42	0.42	-7.27%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	111.00	115.85	110.95	114.55	3.11%	AI Prediction
FG9	Cohen & Steers, Inc.	Finance	51.00	53.00	51.00	53.00	2.91%	AI Prediction
FGR	FirstGroup plc	Transportation	2.02	2.09	2.02	2.08	2.56%	AI Prediction
FHL	Freddie Mac	Finance	7.65	7.75	7.10	7.70	-0.65%	AI Prediction
FHW	Fernheizwerk Neukoelln AG	Utilities	21.00	22.20	21.00	21.60	-0.92%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	26.00	27.20	26.00	27.20	3.03%	AI Prediction
FIE	Fielmann Group AG	Health Technology	42.30	43.25	42.30	43.25	1.65%	AI Prediction
FIR0	Andina Copper Corporation.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-0.83%	AI Prediction
FIT	First Hydrogen Corp	Distribution Services	0.27	0.28	0.27	0.27	-1.85%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	51.90	53.77	50.49	52.92	1.89%	AI Prediction
FJ2Z	Fidelity Funds SICAV - Emerging Markets Fund Distribution AUSD-	Miscellaneous	30.72	31.07	30.72	31.07	-1.50%	AI Prediction
FJC	Fujitec Co., Ltd.	Producer Manufacturing	31.20	32.00	31.20	31.80	1.92%	AI Prediction
FJE	Fuji Electric Co., Ltd.	Producer Manufacturing	58.50	59.50	58.50	59.00	0.85%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	16.40	16.50	16.40	16.50	2.48%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.09	18.54	17.93	18.46	2.50%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	92.80	97.20	90.80	97.20	-3.76%	AI Prediction
FJZ	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	3.40	3.43	3.23	3.40	-1.34%	AI Prediction
FK2	Expro Group Holdings N.V.	Energy Minerals	11.30	11.90	11.30	11.90	2.59%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	48.40	49.00	48.40	48.40	-6.02%	AI Prediction
FKG0	Capricorn Energy PLC	Energy Minerals	2.20	2.22	2.20	2.22	-0.89%	AI Prediction
FKM	Aker ASA Class A	Finance	65.20	65.70	64.50	65.40	-0.15%	AI Prediction
FL9	CVR Energy, Inc.	Energy Minerals	29.60	30.11	29.60	29.94	0.37%	AI Prediction
FLB	Standard BioTools Inc.	Health Technology	1.10	1.19	1.10	1.19	6.25%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	17.90	19.05	16.50	18.35	1.66%	AI Prediction
FLI	Flight Centre Travel Group Limited	Consumer Services	6.65	6.85	6.65	6.80	1.49%	AI Prediction
FLM1	Aftermath Silver Ltd.	Non-Energy Minerals	0.40	0.41	0.39	0.41	-0.97%	AI Prediction
FLN	Admiral Group plc	Finance	35.90	36.60	35.90	36.42	0.72%	AI Prediction
FLQ	Fletcher Building Limited	Non-Energy Minerals	1.58	1.58	1.58	1.58	-2.47%	AI Prediction
FLU	Fluor Corporation	Industrial Services	35.00	35.55	34.36	34.76	-1.61%	AI Prediction
FLW1	Flughafen Wien AG	Transportation	53.20	53.60	53.00	53.00	0.00%	AI Prediction
FM3	Fiera Milano SpA	Commercial Services	7.78	7.92	7.76	7.89	-0.25%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	58.00	60.50	58.00	60.50	3.42%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.70	11.19	10.70	11.16	3.29%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.17	40.85	39.17	40.81	4.11%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	42.00	43.20	42.00	43.20	1.89%	AI Prediction
FMG	First Mining Gold Corp.	Non-Energy Minerals	0.19	0.20	0.19	0.20	0.25%	AI Prediction
FMK	EcoGraf Ltd.	Non-Energy Minerals	0.27	0.28	0.26	0.28	-0.72%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	48.14	48.14	45.35	45.73	-4.89%	AI Prediction
FMQ	FMC Corporation	Process Industries	10.51	11.45	10.50	11.45	10.53%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	9.36	9.73	9.16	9.61	0.29%	AI Prediction
FN3	Race Oncology Ltd.	Health Technology	1.60	1.61	1.60	1.61	-3.59%	AI Prediction
FNI	Fosun International Limited	Finance	0.51	0.51	0.51	0.51	-1.72%	AI Prediction
FNL	Fresnillo PLC	Non-Energy Minerals	26.50	26.68	25.02	26.00	-3.13%	AI Prediction
FNM	Federal National Mortgage Association	Finance	8.26	8.34	7.42	8.00	-3.38%	AI Prediction
FNTN	freenet AG	Communications	26.94	27.62	26.90	27.36	1.33%	AI Prediction
FNV2	Fraser & Neave Ltd.	Consumer Non-Durables	0.94	0.95	0.94	0.95	-1.04%	AI Prediction
FNWA	Future plc	Consumer Services	6.70	6.95	6.50	6.95	2.96%	AI Prediction
FO4N	ageas SA/NV	Finance	57.15	58.40	57.15	58.35	1.48%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	56.00	57.50	56.00	57.50	1.77%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	50.50	52.00	50.50	52.00	1.96%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	67.48	69.25	66.67	68.76	2.35%	AI Prediction
FOJ1	Premier Foods plc	Consumer Non-Durables	1.95	2.00	1.95	2.00	3.09%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	195.60	198.26	193.06	197.36	0.96%	AI Prediction
FOS	Fonix plc	Technology Services	2.04	2.08	2.04	2.08	0.97%	AI Prediction
FOT	Fortum Oyj	Utilities	18.64	18.86	18.09	18.27	-2.17%	AI Prediction
FOZN	Forbo Holding AG	Consumer Durables	735.00	744.00	735.00	744.00	0.95%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	72.22	73.07	71.21	72.37	-0.86%	AI Prediction
FPB	Banc of California, Inc.	Finance	14.60	15.50	14.60	15.50	4.73%	AI Prediction
FPC	First Pacific Co. Ltd.	Consumer Non-Durables	0.70	0.70	0.70	0.70	0.00%	AI Prediction
FPE	FUCHS SE	Process Industries	29.70	30.55	29.70	30.30	1.85%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.82	38.78	37.82	38.74	2.00%	AI Prediction
FPLB	Fisher & Paykel Healthcare Corporation Limited	Health Technology	17.50	18.20	17.50	18.20	3.41%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	34.53	34.99	33.85	34.56	0.16%	AI Prediction
FPO	Petra Diamonds Limited	Non-Energy Minerals	0.18	0.20	0.18	0.19	5.43%	AI Prediction
FPP0	AltynGold Plc	Non-Energy Minerals	10.80	10.80	10.30	10.30	-4.63%	AI Prediction
FPQ0	Fingerprint Cards AB Class B	Electronic Technology	1.73	1.73	1.73	1.73	-2.59%	AI Prediction
FPR	Alto Ingredients, Inc.	Process Industries	1.83	1.91	1.82	1.82	-3.71%	AI Prediction
FPW	Build-A-Bear Workshop, Inc.	Retail Trade	40.40	43.40	40.40	42.60	4.41%	AI Prediction
FQ00	PetroNor E&P ASA	Energy Minerals	0.90	0.90	0.89	0.90	0.00%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	136.84	137.08	135.00	136.58	-0.38%	AI Prediction
FQT	Frequentis AG	Technology Services	64.00	65.40	60.00	62.80	-3.68%	AI Prediction
FQV	Spok Holdings, Inc.	Communications	10.61	11.01	10.61	11.01	2.61%	AI Prediction
FR4N	Freegold Ventures Limited	Non-Energy Minerals	0.74	0.74	0.74	0.74	-3.14%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	299.50	301.90	296.20	299.70	2.25%	AI Prediction
FRA	Fraport AG	Transportation	70.30	71.60	70.30	71.45	1.71%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	46.28	47.30	45.85	47.28	2.78%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	1485.50	1581.00	1485.50	1553.50	3.95%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	18.34	18.88	18.32	18.80	2.29%	AI Prediction
FRS	FORIS AG	Commercial Services	3.08	3.22	3.08	3.22	4.55%	AI Prediction
FRYA	Swedbank AB Class A	Finance	25.66	26.16	25.66	26.16	1.71%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	13.16	13.61	13.16	13.51	2.31%	AI Prediction
FS8	GuocoLand Limited	Finance	1.30	1.30	1.30	1.30	-1.52%	AI Prediction
FSE	Television Francaise 1 SA	Consumer Services	7.89	8.16	7.89	8.16	2.71%	AI Prediction
FSG	Federal Signal Corporation	Consumer Durables	90.50	94.50	85.00	94.00	1.62%	AI Prediction
FSL	Fossil Group, Inc.	Consumer Durables	1.88	2.12	1.85	2.10	9.35%	AI Prediction
FSRA	FirstRand Limited	Finance	4.00	4.00	3.92	3.92	-2.97%	AI Prediction
FSV	Colliers International Group Inc.	Finance	117.00	121.00	117.00	121.00	1.68%	AI Prediction
FT2	First Horizon Corporation	Finance	18.30	19.00	18.30	19.00	2.70%	AI Prediction
FT7	Fantasia Holdings Group Co. Ltd.	Finance	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
FTD	Financiere de Tubize S.A.	Finance	197.00	202.00	197.00	201.50	1.36%	AI Prediction
FTE	Orange SA	Communications	13.61	13.98	13.61	13.98	2.46%	AI Prediction
FTI	Filtronic plc	Electronic Technology	1.35	1.51	1.35	1.50	-4.46%	AI Prediction
FTK	flatexDEGIRO AG	Finance	31.12	31.30	30.00	30.34	-2.76%	AI Prediction
FTO	Feintool International Holding AG	Producer Manufacturing	9.86	9.98	9.86	9.98	0.81%	AI Prediction
FTP	First Tractor Co., Ltd. Class H	Producer Manufacturing	0.79	0.79	0.79	0.79	-2.48%	AI Prediction
FTZ	Elders Limited	Process Industries	4.16	4.30	4.16	4.28	2.39%	AI Prediction
FU2	Funko, Inc. Class A	Consumer Durables	2.41	2.48	2.41	2.45	-0.53%	AI Prediction
FU7	Shougang Fushan Resources Group Limited	Energy Minerals	0.33	0.36	0.33	0.36	0.00%	AI Prediction
FUC	Fanuc Corporation	Producer Manufacturing	26.65	27.19	24.98	26.53	-0.45%	AI Prediction
FUD	Shanghai Fudan Microelectronics Group Co., Ltd. Class H	Electronic Technology	4.20	4.20	4.08	4.09	-4.84%	AI Prediction
FUE1	Fuel Tech, Inc.	Process Industries	1.37	1.46	1.37	1.46	2.82%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	18.80	19.20	18.80	18.80	3.87%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	22.68	23.18	22.30	23.16	8.63%	AI Prediction
FUO	Dolby Laboratories, Inc. Class A	Technology Services	56.50	58.50	56.50	58.50	2.63%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	9.55	9.70	9.55	9.70	6.01%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	20.00	20.20	20.00	20.20	-0.98%	AI Prediction
FV6	Emmi AG	Consumer Non-Durables	752.00	779.00	752.00	777.00	3.05%	AI Prediction
FV8	Fevertree Drinks PLC	Consumer Non-Durables	8.55	9.00	8.55	9.00	4.05%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	11.14	11.36	11.14	11.34	-1.67%	AI Prediction
FW30	FIH Mobile Limited	Electronic Technology	1.92	1.92	1.92	1.92	-5.88%	AI Prediction
FWF	Flowers Foods, Inc.	Consumer Non-Durables	9.05	9.30	9.00	9.10	1.11%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.43	1.46	1.43	1.45	-2.03%	AI Prediction
FWQ	Mount Gibson Iron Limited	Non-Energy Minerals	0.18	0.19	0.18	0.19	-3.59%	AI Prediction
FWR0	Yumy Candy Company Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	57.00	58.50	57.00	58.50	1.74%	AI Prediction
FX8	Celsius Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
FXG	Foxtons Group Plc	Finance	0.60	0.64	0.60	0.64	6.67%	AI Prediction
FXI	Flex Ltd	Electronic Technology	46.88	47.70	46.10	47.62	1.61%	AI Prediction
FXM	Bradespar SA Pfd	Finance	2.70	3.12	2.70	3.08	14.07%	AI Prediction
FXMA	Bradespar S.A.	Finance	2.56	2.84	2.56	2.62	-11.49%	AI Prediction
FYB	Formycon AG	Health Technology	22.80	23.50	22.80	23.45	2.18%	AI Prediction
FZA	Focus Minerals Ltd	Non-Energy Minerals	1.41	1.47	1.41	1.45	-8.23%	AI Prediction
FZG1	BlueLinx Holdings Inc.	Distribution Services	46.20	51.50	46.20	50.50	8.37%	AI Prediction
FZM	ZTE Corporation Class H	Electronic Technology	3.14	3.19	3.11	3.19	-2.45%	AI Prediction
FZV1	APAC Resources Limited	Distribution Services	0.18	0.19	0.18	0.19	1.62%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	13.80	13.80	13.80	13.80	0.00%	AI Prediction
G03	Gungho Online Entertainment, Inc.	Technology Services	13.30	13.30	13.30	13.30	3.10%	AI Prediction
G08	Global Dominion Access SA	Industrial Services	3.17	3.17	3.12	3.12	-0.95%	AI Prediction
G0F0	Grifols, S.A. Pref Class B	Health Technology	7.36	7.36	7.32	7.32	-1.28%	AI Prediction
G0G	Gogo Inc.	Communications	5.80	6.10	5.80	6.10	3.39%	AI Prediction
G11	Pharmadrug, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
G12	Global Atomic Corporation	Non-Energy Minerals	0.29	0.30	0.28	0.28	-1.43%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.64	19.75	19.32	19.66	0.10%	AI Prediction
G18	Granite Point Mortgage Trust Inc.	Finance	2.20	2.22	2.20	2.22	-3.48%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	57.15	57.50	56.80	57.50	0.52%	AI Prediction
G1P0	Gran Tierra Energy Inc.	Energy Minerals	3.82	3.90	3.75	3.85	-1.59%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	39.95	40.10	39.45	40.10	0.25%	AI Prediction
G1V	MC Mining Ltd	Energy Minerals	0.12	0.15	0.12	0.14	28.30%	AI Prediction
G24	Scout24 SE	Commercial Services	86.80	89.30	86.50	88.30	1.96%	AI Prediction
G2M	Beijing Jingkelong Co. Ltd. Class H	Retail Trade	0.03	0.03	0.03	0.03	-3.85%	AI Prediction
G2O	Golar LNG Limited	Industrial Services	31.25	31.78	31.25	31.49	-0.22%	AI Prediction
G2U0	Gulfport Energy Corp	Energy Minerals	175.00	179.00	175.00	179.00	0.56%	AI Prediction
G3C	Graincorp Limited Class A	Commercial Services	4.66	4.71	4.66	4.71	0.58%	AI Prediction
G3V	Green Plains Inc.	Process Industries	8.52	8.70	8.52	8.56	-0.90%	AI Prediction
G401	GDS Holdings Ltd.	Technology Services	3.16	3.28	3.16	3.28	-0.61%	AI Prediction
G49N	Gensight Biologics SA	Health Technology	0.11	0.11	0.10	0.11	-5.59%	AI Prediction
G4G	AlphaGen Intelligence Corp.	Technology Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
G51	Genscript Biotech Corporation	Health Technology	1.65	1.70	1.61	1.64	-6.92%	AI Prediction
G5E	Tsogo Sun Limited	Consumer Services	0.32	0.32	0.32	0.32	-1.85%	AI Prediction
G5HA	Guangzhou R&F Properties Co., Ltd. Class H	Finance	0.05	0.08	0.05	0.08	47.32%	AI Prediction
G5LN	AEVIS VICTORIA SA	Health Services	14.05	14.10	13.95	14.10	0.36%	AI Prediction
G5NA	Groupon, Inc.	Retail Trade	13.39	14.14	13.39	14.06	4.15%	AI Prediction
G5O	Gascogne	Process Industries	2.16	2.24	2.16	2.24	0.00%	AI Prediction
G66	Genasys, Inc.	Electronic Technology	1.79	1.83	1.79	1.83	-2.66%	AI Prediction
G67	Greenlane Holdings, Inc. Class A	Distribution Services	2.58	2.77	2.58	2.77	6.08%	AI Prediction
G6A	Golden Arrow Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-15.38%	AI Prediction
G6D2	Surge Copper Corp.	Non-Energy Minerals	0.14	0.15	0.14	0.15	-4.06%	AI Prediction
G6G0	GrafTech International Ltd.	Producer Manufacturing	10.30	10.50	10.30	10.50	0.00%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.62	3.62	3.62	3.62	0.00%	AI Prediction
G6V	ICF International, Inc.	Commercial Services	65.00	67.00	65.00	67.00	1.52%	AI Prediction
G70	Galenica AG	Distribution Services	93.40	95.75	93.40	95.40	1.87%	AI Prediction
G7AB	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	10.40	10.60	10.40	10.60	-0.93%	AI Prediction
G7C	Greentown China Holdings Ltd.	Finance	1.00	1.00	1.00	1.00	0.50%	AI Prediction
G7F2	Track Group, Inc.	Electronic Technology	0.19	0.21	0.19	0.21	0.00%	AI Prediction
G7H0	OODA AI AB (publ)	Finance	4.23	4.23	4.23	4.23	-0.82%	AI Prediction
G7I0	New Earth Resources Corp.	Non-Energy Minerals	0.23	0.27	0.23	0.27	7.03%	AI Prediction
G7PA	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.35%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	204.00	217.40	203.80	217.00	6.48%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	121.00	128.55	121.00	127.55	4.72%	AI Prediction
G8C0	GECI International SA	Technology Services	2.75	2.78	2.75	2.78	2.96%	AI Prediction
G8I	Zoglo's Food Corp	Consumer Non-Durables	0.02	0.02	0.02	0.02	0.00%	AI Prediction
G90	Greenbrier Companies, Inc.	Producer Manufacturing	36.40	38.00	36.40	37.80	3.28%	AI Prediction
G91	Globe Trade Centre S.A.	Finance	0.77	0.77	0.77	0.77	-0.26%	AI Prediction
G9D	Goldpac Group Ltd.	Electronic Technology	0.08	0.09	0.08	0.09	12.05%	AI Prediction
G9N1	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	18.70	19.60	18.70	19.60	1.03%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	21.56	22.08	21.56	21.78	2.35%	AI Prediction
G9Z	Clean Power Hydrogen PLC	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GA7	Aimia Inc.	Finance	1.65	1.67	1.65	1.67	-2.34%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	68.66	71.70	68.66	71.54	3.89%	AI Prediction
GAD	GAM Holding AG	Finance	0.17	0.17	0.17	0.17	-0.29%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	214.40	218.50	213.30	217.80	1.59%	AI Prediction
GAN	Naturgy Energy Group, S.A.	Utilities	26.62	27.10	26.48	26.50	-0.60%	AI Prediction
GAP	Gap, Inc.	Retail Trade	20.86	21.89	20.48	21.73	3.85%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	334.00	350.00	334.00	350.00	3.55%	AI Prediction
GAX	GATX Corporation	Transportation	131.00	137.00	131.00	137.00	3.01%	AI Prediction
GBE	Genus plc	Process Industries	28.40	28.40	28.40	28.40	-2.74%	AI Prediction
GBF	Bilfinger SE	Industrial Services	92.70	93.60	91.25	92.50	-0.91%	AI Prediction
GBM	Inovio Pharmaceuticals, Inc.	Health Technology	1.46	1.54	1.46	1.54	1.99%	AI Prediction
GBQ	GBK Beteiligungen AG	Finance	5.40	5.40	5.40	5.40	-1.82%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	650.60	673.60	650.60	673.40	3.57%	AI Prediction
GBY	Sangamo Therapeutics, Inc.	Health Technology	0.33	0.49	0.33	0.37	8.97%	AI Prediction
GC3	NOVONIX Ltd	Electronic Technology	0.24	0.27	0.20	0.21	-16.07%	AI Prediction
GCG	Greencore Group Plc	Consumer Non-Durables	2.56	2.66	2.56	2.66	-0.75%	AI Prediction
GCP	GE Aerospace	Electronic Technology	251.50	254.50	246.50	249.50	-1.19%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	3.88	4.08	3.88	4.08	3.55%	AI Prediction
GD6	Ramsay Generale de Sante SA	Health Services	8.86	8.94	8.86	8.94	0.00%	AI Prediction
GDG	Viridien	Industrial Services	100.70	100.80	96.85	99.55	-3.35%	AI Prediction
GDT0	Sekur Private Data Ltd	Technology Services	0.01	0.02	0.01	0.02	18.18%	AI Prediction
GDUB	Gerdau S.A. Pfd	Non-Energy Minerals	3.10	3.10	3.04	3.10	0.00%	AI Prediction
GDW	Goodwin PLC	Producer Manufacturing	216.00	222.00	216.00	222.00	0.91%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	293.40	297.15	292.00	295.45	0.17%	AI Prediction
GE00	Graycliff Exploration Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-83.33%	AI Prediction
GE6	Golden Entertainment, Inc.	Consumer Services	24.80	25.60	24.80	25.60	2.40%	AI Prediction
GE9	Genmab A/S	Health Technology	259.10	264.20	259.10	264.20	1.23%	AI Prediction
GEB	Lion Finance Group PLC	Finance	94.00	97.00	93.50	95.50	2.69%	AI Prediction
GEF	Sogefi S.p.A.	Producer Manufacturing	3.15	3.29	3.15	3.27	1.55%	AI Prediction
GEG	GEO Group Inc	Commercial Services	12.85	13.22	12.85	13.11	1.43%	AI Prediction
GEH	Cembra Money Bank AG	Finance	95.80	98.40	95.80	97.95	1.98%	AI Prediction
GET	Compagnie Chargeurs Invest	Process Industries	9.35	9.63	9.35	9.56	-0.93%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	161.00	168.00	161.00	168.00	3.07%	AI Prediction
GF8	Greek Organisation of Football Prognostics SA	Consumer Services	17.11	17.32	16.96	17.30	1.17%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	58.50	62.50	58.50	62.50	5.04%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.26	0.27	0.25	0.25	-3.08%	AI Prediction
GFI	Georg Fischer AG	Producer Manufacturing	55.20	56.00	55.05	55.90	0.81%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.14	17.74	17.12	17.72	2.43%	AI Prediction
GG1	Collective Mining Ltd	Non-Energy Minerals	8.45	8.80	8.45	8.75	1.74%	AI Prediction
GGA1	Getchell Gold Corp.	Non-Energy Minerals	0.20	0.21	0.20	0.21	-7.11%	AI Prediction
GGD	Gogold Resources, Inc.	Non-Energy Minerals	1.42	1.44	1.36	1.38	-1.78%	AI Prediction
GGG	PT Gudang Garam Tbk	Consumer Non-Durables	0.77	0.82	0.77	0.82	7.14%	AI Prediction
GGI1	Beijing Energy International Holding Co., Ltd.	Utilities	0.11	0.14	0.11	0.14	23.08%	AI Prediction
GGK	Genworth Financial, Inc.	Finance	7.25	7.50	7.25	7.50	2.04%	AI Prediction
GGN	Ceragon Networks Ltd	Electronic Technology	1.61	1.70	1.61	1.70	5.59%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	193.00	208.90	192.35	204.20	5.39%	AI Prediction
GGS	Gigaset AG	Electronic Technology	0.03	0.03	0.03	0.03	-4.93%	AI Prediction
GH8	PT Gajah Tunggal Tbk	Consumer Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GHC	Garofalo Health Care S.P.A.	Health Services	4.97	5.33	4.97	5.33	1.14%	AI Prediction
GHFH	China Minsheng Banking Corp., Ltd. Class H	Finance	0.46	0.52	0.46	0.46	0.00%	AI Prediction
GHH	Geox S.p.A.	Consumer Non-Durables	0.28	0.29	0.28	0.29	4.48%	AI Prediction
GHK	Great Eagle Holdings Limited	Consumer Services	1.67	1.67	1.67	1.67	0.00%	AI Prediction
GI3	Gimv NV	Finance	44.35	46.15	44.35	46.15	1.88%	AI Prediction
GI4	G-III Apparel Group, Ltd.	Consumer Non-Durables	23.40	24.60	23.40	24.60	4.24%	AI Prediction
GI6A	Gecina SA	Finance	77.30	79.05	77.30	79.05	1.93%	AI Prediction
GIFN	Gigamedia Limited	Technology Services	1.29	1.29	1.29	1.29	-4.44%	AI Prediction
GIH	Gold Resource Corporation	Non-Energy Minerals	0.54	0.57	0.54	0.54	-2.53%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.60	46.80	46.50	46.50	-0.43%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3444.00	3576.00	3444.00	3570.00	3.57%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	108.50	111.16	107.94	110.24	1.51%	AI Prediction
GJB	Steelcase Inc. Class A	Producer Manufacturing	13.60	13.90	13.60	13.90	2.21%	AI Prediction
GKD	Grand Canyon Education, Inc.	Commercial Services	136.00	140.00	136.00	140.00	2.19%	AI Prediction
GKE	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.71	2.75	2.66	2.74	3.56%	AI Prediction
GL7	F3 Uranium Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	-1.23%	AI Prediction
GL9	Glanbia Plc	Consumer Non-Durables	14.12	14.36	14.12	14.33	0.28%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	9.06	9.40	9.06	9.34	1.47%	AI Prediction
GLJ	GRENKE AG	Finance	13.86	14.26	13.56	14.22	2.45%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	61.96	64.56	61.94	63.58	3.96%	AI Prediction
GLR	Glarner Kantonalbank	Finance	22.30	22.30	22.30	22.30	0.00%	AI Prediction
GLV	Glorious Sun Enterprises Limited	Commercial Services	0.14	0.14	0.14	0.14	-1.43%	AI Prediction
GLW	Corning Inc	Electronic Technology	67.58	69.32	66.41	68.93	2.13%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	71.00	75.00	71.00	75.00	4.90%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	22.55	23.16	22.53	23.12	1.83%	AI Prediction
GME	Geratherm Medical AG	Health Technology	3.21	3.49	3.07	3.38	5.30%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	5.95	6.15	5.95	6.00	0.00%	AI Prediction
GMZ	Ally Financial Inc	Finance	32.59	33.94	32.59	33.50	2.51%	AI Prediction
GN8	Genesco Inc.	Retail Trade	25.80	28.40	25.80	28.40	7.58%	AI Prediction
GNBN	St.Galler Kantonalbank AG	Finance	558.00	568.00	558.00	568.00	1.43%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.27	12.89	12.27	12.84	3.72%	AI Prediction
GNU1	Genco Shipping & Trading Ltd	Transportation	14.95	15.48	14.95	15.48	1.81%	AI Prediction
GNV	Angang Steel Co., Ltd. Class H	Non-Energy Minerals	0.21	0.21	0.20	0.21	-6.31%	AI Prediction
GO0	Stellus Capital Investment Corp.	Miscellaneous	10.01	10.33	10.01	10.33	2.81%	AI Prediction
GO4	Gorman-Rupp Company	Producer Manufacturing	37.40	39.00	37.40	39.00	3.17%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	79.34	81.72	79.00	81.72	2.64%	AI Prediction
GON	Geron Corporation	Health Technology	0.95	0.96	0.94	0.96	2.38%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	674.70	678.80	656.50	670.90	0.31%	AI Prediction
GOU	Centerra Gold Inc.	Non-Energy Minerals	9.78	10.15	9.78	10.08	1.16%	AI Prediction
GOV	Insulet Corporation	Health Technology	270.10	290.20	270.10	287.50	5.74%	AI Prediction
GP6	Electro Optic Systems Holdings Limited	Electronic Technology	2.61	2.62	2.47	2.56	-3.21%	AI Prediction
GPB	Grande Portage Resources Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-3.03%	AI Prediction
GPI1	China Oil & Gas Group Ltd.	Utilities	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	108.15	112.90	108.15	111.95	3.08%	AI Prediction
GQ2	Grupa Kety SA	Non-Energy Minerals	206.60	214.00	206.60	214.00	-1.56%	AI Prediction
GQ6	Lanson-BCC	Consumer Non-Durables	33.20	33.60	33.20	33.60	0.60%	AI Prediction
GQN2	GDI Integrated Facility Services, Inc.	Commercial Services	16.80	17.10	16.80	17.10	-0.58%	AI Prediction
GR3	Greif Inc Class A	Process Industries	51.50	54.50	51.50	54.50	2.83%	AI Prediction
GR8	Grieg Seafood ASA	Process Industries	5.66	5.84	5.66	5.84	1.74%	AI Prediction
GRB	SEB SA	Consumer Durables	46.42	48.18	46.42	48.18	3.52%	AI Prediction
GRCH	Guangshen Railway Company Limited Class H	Transportation	0.23	0.23	0.23	0.23	0.00%	AI Prediction
GRF	Greiffenberger AG	Consumer Durables	0.58	0.58	0.58	0.58	-0.34%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	88.00	90.50	87.50	90.50	1.69%	AI Prediction
GRL	Getty Realty Corp.	Finance	24.20	25.00	24.20	25.00	1.63%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	41.52	42.66	41.33	42.00	1.08%	AI Prediction
GRP	Greencoat Renewables Plc	Miscellaneous	0.69	0.70	0.69	0.70	2.03%	AI Prediction
GRR	Grange Resources Limited	Non-Energy Minerals	0.12	0.13	0.12	0.13	-9.35%	AI Prediction
GRT	GreenPower Motor Company Inc.	Consumer Durables	0.99	1.08	0.99	1.08	0.93%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	1.86	1.89	1.83	1.88	0.45%	AI Prediction
GRV	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.60	1.65	1.60	1.65	-1.02%	AI Prediction
GRW	Molten Ventures PLC	Miscellaneous	4.50	4.92	4.50	4.92	7.89%	AI Prediction
GRZ0	Gabriel Resources Ltd.	Non-Energy Minerals	0.04	0.05	0.04	0.05	6.82%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	17.30	17.91	16.95	17.53	1.07%	AI Prediction
GS71	GSK plc	Health Technology	19.70	20.49	19.70	20.48	4.14%	AI Prediction
GS9	H100 Group AB	Technology Services	0.15	0.19	0.15	0.16	-15.95%	AI Prediction
GSA	Gilat Satellite Networks Ltd.	Electronic Technology	9.05	9.45	8.95	9.45	2.16%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	8.17	8.38	8.17	8.38	1.83%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.70	14.05	13.70	14.05	1.81%	AI Prediction
GSG	Shengli Oil & Gas Pipe Holdings Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GSP0	Comstock Inc.	Process Industries	2.74	2.94	2.74	2.94	5.00%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	7.10	7.10	6.95	6.95	1.46%	AI Prediction
GTN	Getinge AB Class B	Health Technology	18.37	18.93	18.37	18.93	2.05%	AI Prediction
GTR	Goodyear Tire & Rubber Company	Consumer Durables	6.57	7.00	6.57	7.00	5.29%	AI Prediction
GTT	TEGNA, Inc.	Consumer Services	16.90	17.50	16.90	17.50	1.74%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	18.80	19.40	18.60	19.40	2.11%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.40	0.50	0.40	0.50	8.70%	AI Prediction
GU81	Aviva plc	Finance	7.20	7.40	7.20	7.30	1.39%	AI Prediction
GU9	Guess?, Inc.	Consumer Non-Durables	14.50	14.90	14.50	14.80	0.68%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.79	0.86	0.79	0.86	6.60%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.30	20.80	19.25	20.10	4.42%	AI Prediction
GUL	Guillemot Corp. SA	Consumer Durables	4.40	4.69	4.40	4.69	4.92%	AI Prediction
GUQ0	Amotiv Limited	Consumer Durables	4.66	4.68	4.66	4.68	-2.09%	AI Prediction
GUW	Guangdong Land Holdings Limited	Finance	0.02	0.02	0.02	0.02	-2.56%	AI Prediction
GV6	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	3.70	3.78	3.46	3.71	0.27%	AI Prediction
GVM0	Gurit Holding AG	Process Industries	11.22	11.34	11.22	11.34	0.89%	AI Prediction
GVP1	Gulf Keystone Petroleum Limited	Energy Minerals	2.04	2.04	1.97	2.02	0.25%	AI Prediction
GVR	Glenveagh Properties Plc	Consumer Durables	1.82	1.87	1.82	1.87	2.08%	AI Prediction
GW3	Gapwaves AB Class B	Electronic Technology	1.44	1.44	1.43	1.44	-0.83%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	38.60	39.60	38.60	39.40	1.55%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	796.20	831.40	794.00	824.60	2.21%	AI Prediction
GX1	Marker Therapeutics, Inc.	Health Technology	0.86	0.90	0.86	0.90	-1.10%	AI Prediction
GXCN	CGX Energy Inc.	Energy Minerals	0.08	0.08	0.08	0.08	-4.94%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	14.91	15.23	14.51	15.23	1.40%	AI Prediction
GXE	Galapagos NV	Health Technology	26.08	26.60	26.08	26.60	1.45%	AI Prediction
GXG	Nanoco Group PLC	Electronic Technology	0.10	0.11	0.10	0.11	-0.90%	AI Prediction
GXI	Gerresheimer AG	Process Industries	23.40	23.98	23.02	23.90	1.36%	AI Prediction
GYC	Grand City Properties SA	Finance	10.72	11.10	10.72	11.10	3.74%	AI Prediction
GYX	Futura Medical plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.47	0.47	0.47	0.47	-6.93%	AI Prediction
GZ4	Auna S.A. Class A	Health Services	4.14	4.14	4.04	4.08	-3.77%	AI Prediction
GZ5	Galp Energia, SGPS S.A. Class B	Energy Minerals	17.86	17.86	17.47	17.48	-3.19%	AI Prediction
GZF	ENGIE S.A.	Utilities	21.59	21.78	21.50	21.77	0.79%	AI Prediction
H0O	REVO Insurance S.p.A.	Finance	17.24	17.32	16.78	16.78	-4.66%	AI Prediction
H0Q	China Hongqiao Group Ltd.	Non-Energy Minerals	3.31	3.32	3.24	3.30	-3.22%	AI Prediction
H0U	Singular People SA	Commercial Services	2.04	2.08	2.04	2.08	-0.95%	AI Prediction
H11	Halma plc	Electronic Technology	40.32	41.18	40.32	40.64	0.35%	AI Prediction
H1N0	Metasphere Labs Inc.	Commercial Services	0.07	0.07	0.06	0.06	-13.57%	AI Prediction
H1Q	China BlueChemical Ltd. Class H	Process Industries	0.26	0.28	0.26	0.28	2.21%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	24.40	25.60	24.20	25.30	4.33%	AI Prediction
H221	Spectrum Brands Holdings, Inc.	Consumer Durables	46.40	50.00	46.40	50.00	6.38%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.49	1.61	1.45	1.54	-1.28%	AI Prediction
H2O	Enapter AG	Utilities	2.09	2.14	1.98	2.04	0.49%	AI Prediction
H2V	Hammerson plc	Finance	3.30	3.56	3.30	3.52	6.26%	AI Prediction
H2X3	Hiscox Ltd	Finance	14.80	15.10	14.70	15.10	0.67%	AI Prediction
H3L	ClouDr Group Limited	Health Services	0.10	0.14	0.10	0.11	0.00%	AI Prediction
H3M	Hochschild Mining plc	Non-Energy Minerals	4.13	4.13	3.85	4.01	-4.64%	AI Prediction
H3N	Lithium Ionic Corp	Non-Energy Minerals	0.43	0.45	0.43	0.45	-2.17%	AI Prediction
H3Q	Dynavox Group AB	Technology Services	8.04	8.12	7.91	8.12	0.37%	AI Prediction
H3V	Fermi Inc.	Finance	13.15	13.50	12.10	12.70	-4.15%	AI Prediction
H4N	Solar Foods Oyj Class K	Health Technology	5.30	5.59	5.30	5.57	5.29%	AI Prediction
H4S	Havila Shipping ASA	Industrial Services	0.10	0.10	0.10	0.10	-0.20%	AI Prediction
H4W	Jardine Matheson Holdings Limited	Producer Manufacturing	53.90	54.65	53.90	54.65	0.37%	AI Prediction
H56	Tudor Gold Corp.	Non-Energy Minerals	0.50	0.52	0.50	0.51	-0.39%	AI Prediction
H5O0	Argent Biopharma Ltd	Health Technology	0.03	0.05	0.03	0.05	-1.08%	AI Prediction
H5P	Hikma Pharmaceuticals Plc	Health Technology	17.70	18.50	17.70	18.50	3.35%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.43	3.58	3.43	3.58	4.07%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.18	4.37	4.18	4.31	2.38%	AI Prediction
H6F	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	2.08	2.16	2.08	2.16	0.93%	AI Prediction
H6K0	Synchronoss Technologies, Inc.	Technology Services	3.46	3.82	3.46	3.82	7.30%	AI Prediction
H730	Africa Energy Corp.	Energy Minerals	0.05	0.06	0.05	0.06	-3.12%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	116.50	122.50	110.00	122.00	2.95%	AI Prediction
H7H	Hallador Energy Co	Energy Minerals	17.30	17.40	16.60	16.60	-4.05%	AI Prediction
H7K0	Lion Rock Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-48.78%	AI Prediction
H7T2	HUTCHMED (China) Limited	Health Technology	2.42	2.42	2.42	2.42	-3.97%	AI Prediction
H8Y	Exosens	Electronic Technology	44.05	44.05	42.15	42.60	-4.59%	AI Prediction
H98	Banijay Group N.V. Class A	Consumer Services	8.70	8.80	8.70	8.70	0.00%	AI Prediction
H9B1	Herc Holdings, Inc.	Finance	103.00	116.00	103.00	115.00	9.52%	AI Prediction
H9W	HWA AG	Consumer Durables	3.10	3.33	3.10	3.15	-5.12%	AI Prediction
HA4	HAL Trust	Finance	135.80	138.00	135.80	137.20	1.03%	AI Prediction
HA5	China Harmony Auto Holding Limited	Retail Trade	0.09	0.09	0.09	0.09	-1.78%	AI Prediction
HA7	Enviri Corporation	Industrial Services	11.90	17.70	11.90	15.10	29.06%	AI Prediction
HAA1	Hana Microelectronics Public Co., Ltd.(Alien Mkt)	Electronic Technology	0.41	0.47	0.41	0.47	0.43%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	73.70	76.15	71.30	72.00	-4.26%	AI Prediction
HAL	Halliburton Company	Industrial Services	22.11	22.39	21.75	22.39	0.58%	AI Prediction
HAM1	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	13.95	14.60	13.95	14.45	3.21%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	19.23	20.32	19.23	20.32	4.90%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	66.27	68.90	66.02	68.81	3.19%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	19.95	20.30	19.75	20.00	0.25%	AI Prediction
HAY	Hays plc	Commercial Services	0.60	0.62	0.60	0.62	3.33%	AI Prediction
HAZ	Haemonetics Corporation	Health Technology	64.50	68.50	64.50	68.50	4.58%	AI Prediction
HB1	H.B. Fuller Company	Process Industries	47.40	50.00	47.40	50.00	3.73%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	11.82	12.00	11.70	12.00	1.52%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	83.40	85.60	83.40	84.80	0.95%	AI Prediction
HBI	Harvard Bioscience, Inc.	Health Technology	0.48	0.57	0.48	0.56	16.67%	AI Prediction
HBO	DiamondRock Hospitality Company	Finance	7.30	7.65	7.30	7.65	2.00%	AI Prediction
HBQ	Hofseth Biocare ASA	Consumer Non-Durables	0.12	0.16	0.12	0.16	13.82%	AI Prediction
HBS	Delfingen	Producer Manufacturing	30.20	30.30	30.20	30.30	1.00%	AI Prediction
HC1	HEICO Corporation	Electronic Technology	261.30	264.00	258.70	262.60	-0.15%	AI Prediction
HC1A	HEICO Corporation Class A	Electronic Technology	204.00	206.00	204.00	206.00	0.00%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	15.00	15.60	15.00	15.50	2.65%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.79	0.82	0.79	0.82	0.39%	AI Prediction
HCH	Carter's Incorporated	Retail Trade	25.40	26.20	25.40	26.20	2.34%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	11.28	11.60	10.70	11.54	1.09%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	24.60	25.40	24.60	25.40	3.25%	AI Prediction
HCQ	AMN Healthcare Services, Inc.	Commercial Services	13.20	14.40	13.20	14.30	6.72%	AI Prediction
HCW	Welltower Inc.	Finance	171.10	173.95	169.75	173.70	1.02%	AI Prediction
HCY	Holland Colours NV	Process Industries	87.00	94.00	87.00	94.00	6.82%	AI Prediction
HDB	Azimut Holding Spa	Finance	33.30	33.72	33.30	33.63	0.24%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.84	1.90	1.83	1.90	2.70%	AI Prediction
HDE	Breville Group Limited	Consumer Durables	16.80	16.90	16.80	16.90	-1.17%	AI Prediction
HDG0	Morella Corporation Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-7.32%	AI Prediction
HDH1	Star Equity Holdings, Inc.	Commercial Services	8.10	8.50	8.10	8.50	1.80%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	287.45	301.50	287.45	299.30	3.56%	AI Prediction
HDK	Halfords Group Plc	Retail Trade	1.51	1.60	1.51	1.59	3.25%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.63	8.69	8.42	8.50	1.94%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	32.76	34.92	32.65	34.92	6.20%	AI Prediction
HE9	Hera S.p.A.	Utilities	4.17	4.17	4.09	4.14	-1.62%	AI Prediction
HEE	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	5.95	6.01	5.95	6.01	1.01%	AI Prediction
HEG0	First Nordic Metals Corp	Non-Energy Minerals	0.28	0.29	0.27	0.29	-2.39%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	5.75	5.75	5.75	5.75	0.00%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	209.80	210.40	204.50	208.30	-0.33%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	64.15	65.75	64.15	65.45	2.03%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.22	70.54	69.10	70.28	2.00%	AI Prediction
HF1	Hain Celestial Group, Inc.	Consumer Non-Durables	0.97	1.02	0.97	1.00	3.40%	AI Prediction
HF6	Frontline Plc	Transportation	21.57	22.50	21.22	22.50	3.40%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	116.00	120.00	116.00	119.00	2.59%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.25	5.44	5.15	5.36	1.86%	AI Prediction
HFVA	Hufvudstaden AB Class A	Finance	11.44	11.60	11.44	11.60	-1.02%	AI Prediction
HG0	THG Plc	Retail Trade	0.48	0.49	0.46	0.48	2.09%	AI Prediction
HG1	Homag Group AG	Producer Manufacturing	28.00	28.00	28.00	28.00	0.00%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.51	1.54	1.50	1.51	0.67%	AI Prediction
HGNC	Hengan International Group Co., Ltd.	Consumer Non-Durables	3.02	3.09	3.02	3.09	0.00%	AI Prediction
HGR	Ecora Resources PLC	Non-Energy Minerals	1.03	1.04	1.03	1.04	-1.89%	AI Prediction
HGUA	Huber + Suhner AG	Electronic Technology	156.20	157.20	149.40	149.40	-4.35%	AI Prediction
HHE0	Howard Hughes Holdings Inc.	Finance	71.00	74.00	71.00	73.50	2.08%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.00	21.30	21.00	21.20	0.00%	AI Prediction
HHI0	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.20	0.20	0.20	0.20	-0.98%	AI Prediction
HHU	Allergy Therapeutics plc	Health Technology	0.10	0.11	0.10	0.10	0.00%	AI Prediction
HI11	Thaicom Public Co. Ltd.(Alien Mkt)	Communications	0.21	0.27	0.21	0.27	20.91%	AI Prediction
HI4	Huntington Ingalls Industries, Inc.	Electronic Technology	259.90	266.90	257.20	265.80	1.10%	AI Prediction
HI6	Haitian International Holdings Limited	Producer Manufacturing	2.40	2.40	2.40	2.40	-1.64%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	227.80	239.50	227.80	238.40	4.10%	AI Prediction
HIA1	Hitachi, Ltd.	Producer Manufacturing	25.94	26.38	25.24	26.37	0.92%	AI Prediction
HIE	Hilton Grand Vacations, Inc.	Finance	31.60	34.20	31.60	34.20	6.21%	AI Prediction
HIFH	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	1.16	1.19	1.15	1.15	-4.96%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	2.51	2.75	2.42	2.49	-5.32%	AI Prediction
HIH	HighCo SA	Commercial Services	3.88	3.94	3.88	3.94	-1.99%	AI Prediction
HIJ2	Arcadis NV	Industrial Services	34.34	35.94	34.34	35.84	3.88%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	234.00	240.00	234.00	234.00	5.41%	AI Prediction
HIP	Park Hotels & Resorts, Inc.	Finance	8.40	9.15	8.40	9.10	6.43%	AI Prediction
HIUC	China Taiping Insurance Holdings Co., Ltd.	Finance	1.99	1.99	1.99	1.99	-3.40%	AI Prediction
HJIA	Tivan Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	10.00%	AI Prediction
HJN1	Koninklijke Heijmans N.V.	Industrial Services	56.45	56.45	55.10	55.25	-2.47%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	45.45	46.35	45.45	45.80	-0.77%	AI Prediction
HK4	HKFoods Oyj Class A	Consumer Non-Durables	1.50	1.54	1.50	1.54	-0.32%	AI Prediction
HK51	Concord New Energy Group Limited	Utilities	0.03	0.05	0.03	0.04	36.67%	AI Prediction
HL2	Frontier Lithium Inc.	Non-Energy Minerals	0.43	0.43	0.43	0.43	-5.15%	AI Prediction
HL5	HealthStream, Inc.	Technology Services	21.00	22.00	21.00	22.00	2.80%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	45.20	45.80	45.20	45.60	0.44%	AI Prediction
HL9C	Holmen AB Class B	Process Industries	30.58	31.52	30.58	31.52	2.60%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	110.00	111.90	110.00	111.60	0.72%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	76.34	76.64	75.20	76.08	-0.47%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.24	3.32	3.24	3.32	0.61%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	78.00	78.60	78.00	78.50	0.51%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.25	1.29	1.25	1.29	2.38%	AI Prediction
HLH	Hongkong Land Holdings Limited	Finance	5.40	5.55	5.40	5.55	1.83%	AI Prediction
HLIA	Nicola Mining Inc.	Non-Energy Minerals	0.47	0.53	0.47	0.49	0.83%	AI Prediction
HLL	Ellaktor SA	Industrial Services	1.55	1.68	1.55	1.68	5.65%	AI Prediction
HLPN	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.29	8.30	8.10	8.26	-1.32%	AI Prediction
HLS	AIC Mines Limited	Non-Energy Minerals	0.23	0.27	0.23	0.27	0.00%	AI Prediction
HM9	Horace Mann Educators Corporation	Finance	39.40	40.40	39.40	40.40	1.51%	AI Prediction
HMC	Harmonic Inc.	Electronic Technology	7.61	7.74	7.61	7.74	0.83%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2065.00	2141.00	2065.00	2133.00	2.84%	AI Prediction
HMO	Hino Motors,Ltd.	Consumer Durables	2.10	2.18	2.10	2.18	6.86%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.16	15.85	15.16	15.85	3.43%	AI Prediction
HMT	Host Hotels & Resorts, Inc.	Finance	14.50	15.10	14.50	15.10	2.72%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	49.60	51.00	49.60	51.00	-1.92%	AI Prediction
HN0	Mila Resources Plc	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.26%	AI Prediction
HN6	Sunex SA	Producer Manufacturing	0.94	0.95	0.94	0.95	-1.45%	AI Prediction
HN9	Hanesbrands Inc.	Consumer Non-Durables	5.58	5.71	5.58	5.70	0.94%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	68.54	71.00	68.54	70.92	3.44%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	6.70	6.80	6.62	6.66	-0.60%	AI Prediction
HNM	Ormat Technologies, Inc.	Utilities	91.82	94.48	91.82	94.04	1.42%	AI Prediction
HNN	Harvey Norman Holdings Ltd	Retail Trade	3.98	4.02	3.98	4.02	-1.95%	AI Prediction
HNR1	Hannover Rueck SE	Finance	251.60	256.60	251.40	256.40	2.15%	AI Prediction
HNX1	Bystronic AG	Producer Manufacturing	261.50	262.50	258.00	262.00	0.00%	AI Prediction
HO1	Hologic, Inc.	Health Technology	64.50	65.00	64.00	64.50	0.00%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	118.40	128.14	118.40	127.62	7.44%	AI Prediction
HO3A	Hovnanian Enterprises, Inc. Class A	Consumer Durables	91.50	103.00	91.50	103.00	8.99%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	19.37	19.98	19.32	19.75	2.20%	AI Prediction
HO9	HNI Corporation	Producer Manufacturing	34.00	35.60	34.00	35.60	4.09%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	13.70	13.80	13.70	13.80	0.73%	AI Prediction
HOF	Essentra PLC	Process Industries	1.04	1.05	1.04	1.05	0.00%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.10	0.12	0.10	0.12	0.00%	AI Prediction
HOO	Herbalife Ltd.	Consumer Non-Durables	8.35	10.26	8.35	10.04	19.73%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	284.60	286.00	268.40	272.00	-4.90%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	34.00	34.40	34.00	34.40	0.00%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.86	3.00	2.86	3.00	4.90%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	22.53	23.38	22.53	23.33	3.41%	AI Prediction
HPD	China Power International Development Ltd	Utilities	0.37	0.39	0.37	0.39	-1.02%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	4.68	4.70	4.68	4.70	4.44%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.96	3.03	2.86	3.01	1.69%	AI Prediction
HPI2	RCS MediaGroup S.p.A.	Consumer Services	0.95	0.97	0.95	0.97	-0.31%	AI Prediction
HPM	Horizon Petroleum Ltd.	Energy Minerals	0.05	0.06	0.04	0.04	-33.33%	AI Prediction
HPX	Hisamitsu Pharmaceutical Co., Inc.	Health Technology	22.00	22.20	22.00	22.20	1.83%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	22.80	25.20	22.80	25.20	6.78%	AI Prediction
HQ3	Cool Company Ltd	Industrial Services	8.37	8.48	8.37	8.46	0.00%	AI Prediction
HQE1	CytoSorbents Corporation	Health Technology	0.52	0.60	0.52	0.60	12.55%	AI Prediction
HQS	Highwoods Properties, Inc.	Finance	23.40	24.00	23.40	23.80	0.00%	AI Prediction
HQX	Domino's Pizza Enterprises Limited	Consumer Services	10.90	10.90	10.90	10.90	-6.84%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	37.40	38.60	37.40	38.20	1.60%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.66	1.70	1.66	1.68	1.20%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	245.30	246.60	240.70	241.00	-2.35%	AI Prediction
HRT	Sherritt International Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	-6.59%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.87	4.02	3.87	4.02	2.66%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.85	4.01	3.85	4.01	3.88%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	28.40	29.00	28.40	29.00	6.62%	AI Prediction
HS1	Healthcare Services Group, Inc.	Commercial Services	14.90	15.70	14.90	15.70	3.97%	AI Prediction
HS2	Henry Schein, Inc.	Distribution Services	61.44	64.42	61.44	63.72	3.17%	AI Prediction
HS3	Hingham Institution for Savings	Finance	224.00	238.00	224.00	238.00	5.31%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	15.90	16.10	15.90	16.10	3.87%	AI Prediction
HSB	Hang Seng Bank, Limited	Finance	16.80	16.80	16.80	16.80	0.00%	AI Prediction
HSC2	Colonial SFL SOCIMI SA	Finance	5.03	5.11	5.03	5.11	-0.39%	AI Prediction
HSD1	Aviat Networks, Inc.	Electronic Technology	17.80	18.40	17.80	18.40	1.66%	AI Prediction
HSG	Hongkong & Shanghai Hotels Ltd.	Consumer Services	0.66	0.66	0.64	0.64	-4.48%	AI Prediction
HSI	Heidrick & Struggles International, Inc.	Commercial Services	50.50	51.50	50.50	51.50	1.98%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	97.00	100.00	97.00	100.00	2.56%	AI Prediction
HSW	Hostelworld Group Plc	Consumer Services	1.43	1.43	1.43	1.43	-0.69%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	157.66	162.36	157.66	161.92	1.87%	AI Prediction
HT0	Healthcare Realty Trust Incorporated Class A	Finance	15.00	15.50	15.00	15.50	1.31%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	68.32	69.56	66.72	69.46	1.25%	AI Prediction
HT9	LithiumBank Resources Corp.	Producer Manufacturing	0.33	0.38	0.30	0.30	-8.54%	AI Prediction
HTD	Corcept Therapeutics Incorporated.	Health Technology	64.48	68.16	64.00	67.44	3.31%	AI Prediction
HTE	Harvest Technology Group Ltd.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.46	1.46	1.32	1.35	-10.30%	AI Prediction
HTR	Huntsman Corporation	Process Industries	7.05	7.60	7.05	7.45	4.93%	AI Prediction
HTW	National HealthCare Corporation	Health Services	109.00	112.00	109.00	112.00	1.82%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.24	13.86	13.24	13.81	3.51%	AI Prediction
HU7	Anhui Expressway Company Limited Class H	Transportation	1.47	1.47	1.46	1.46	-0.68%	AI Prediction
HUA	Obrascon Huarte Lain SA	Industrial Services	0.40	0.42	0.40	0.41	0.85%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	352.00	366.00	352.00	366.00	3.39%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	27.82	28.90	27.82	28.90	3.51%	AI Prediction
HUM	Humana Inc.	Health Services	193.00	201.00	192.90	196.90	1.23%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.27	0.29	0.27	0.29	-2.09%	AI Prediction
HUP1	Huaneng Power International, Inc. Class H	Utilities	0.67	0.71	0.67	0.71	4.38%	AI Prediction
HUR	Huron Consulting Group Inc.	Commercial Services	140.00	146.00	140.00	142.00	0.00%	AI Prediction
HVE	Innoviva, Inc.	Health Technology	18.10	18.40	18.10	18.40	0.55%	AI Prediction
HVXA	Helvetia Holding Ltd	Finance	220.00	222.00	220.00	220.60	0.27%	AI Prediction
HW3	Greenridge Exploration Inc	Non-Energy Minerals	0.21	0.22	0.21	0.22	3.81%	AI Prediction
HWI	Hawaiian Electric Industries, Inc.	Utilities	9.80	10.09	9.80	10.04	1.74%	AI Prediction
HWK	Hawkins, Inc.	Process Industries	103.00	109.00	103.00	109.00	4.81%	AI Prediction
HWY	Allient Inc.	Producer Manufacturing	41.00	44.20	41.00	44.20	4.25%	AI Prediction
HX1A	PT Hexindo Adiperkasa Tbk	Distribution Services	0.22	0.23	0.22	0.23	0.00%	AI Prediction
HX9	PT Bank Danamon Indonesia Tbk Class A	Finance	0.12	0.12	0.12	0.12	0.82%	AI Prediction
HXCK	Ernst Russ AG	Transportation	6.80	6.86	6.68	6.68	-0.89%	AI Prediction
HXG	Hexagon AB Class B	Electronic Technology	9.91	10.00	9.78	10.00	0.14%	AI Prediction
HXL	Hexcel Corporation	Electronic Technology	61.00	63.00	61.00	63.00	3.28%	AI Prediction
HY7	Shoprite Holdings Limited	Retail Trade	13.90	13.90	13.90	13.90	-2.80%	AI Prediction
HYB	HOYA CORPORATION	Health Technology	127.80	129.20	127.80	128.85	2.06%	AI Prediction
HYI	Hyrican Informationssysteme Aktiengesellschaft	Electronic Technology	5.00	5.00	5.00	5.00	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	115.60	120.60	114.60	115.60	0.35%	AI Prediction
HZ8	Insteel Industries, Inc.	Producer Manufacturing	25.80	26.60	25.80	26.60	1.53%	AI Prediction
HZBB	KanAm grundinvest Fonds Anteile	Miscellaneous	0.77	0.80	0.77	0.77	0.13%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	12.30	12.30	12.30	12.30	0.82%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.17	5.28	5.17	5.26	3.64%	AI Prediction
I010	IsoEnergy Ltd.	Non-Energy Minerals	6.45	6.58	6.30	6.50	0.31%	AI Prediction
I0Q	Diginex Ltd.	Technology Services	10.14	11.04	9.15	10.40	-0.38%	AI Prediction
I10	Italgas SpA	Utilities	9.62	9.64	9.54	9.54	-1.55%	AI Prediction
I19	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	3.50	3.50	3.50	3.50	-2.23%	AI Prediction
I1D	Arrail Group Ltd.	Health Services	0.16	0.16	0.16	0.16	-3.55%	AI Prediction
I1M	Indutrade AB	Producer Manufacturing	20.24	20.52	20.24	20.50	0.29%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	59.80	63.20	56.80	62.20	4.36%	AI Prediction
I25	iRhythm Technologies, Inc.	Health Technology	146.00	155.00	146.00	155.00	4.73%	AI Prediction
I2X2	ICG plc	Finance	23.00	23.00	23.00	23.00	-1.71%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	2360.00	2360.00	2340.00	2340.00	-1.68%	AI Prediction
I3N	Chart Industries, Inc.	Producer Manufacturing	174.90	177.00	174.90	176.90	0.26%	AI Prediction
I3Q	Verimatrix SA	Electronic Technology	0.15	0.15	0.15	0.15	0.67%	AI Prediction
I41	PT Indika Energy Tbk	Energy Minerals	0.08	0.10	0.08	0.10	19.77%	AI Prediction
I43	Jacquet Metals SA	Distribution Services	16.82	17.50	16.82	17.50	1.63%	AI Prediction
I4F	StoneX Group Inc.	Finance	72.50	73.50	69.00	71.50	-2.72%	AI Prediction
I54	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H	Commercial Services	3.41	3.41	3.39	3.39	-4.37%	AI Prediction
I56	Lottomatica Group S.P.A.	Consumer Services	20.22	20.86	20.22	20.66	1.37%	AI Prediction
I5G	IG Group Holdings plc	Finance	11.79	12.04	11.50	11.76	-0.76%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	72.00	74.50	71.50	73.68	2.22%	AI Prediction
I5P0	Dyno Nobel Limited	Process Industries	1.80	1.81	1.80	1.81	-0.77%	AI Prediction
I5R	Image Resources NL	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.78%	AI Prediction
I5T	Lepermislibre SA	Technology Services	0.04	0.05	0.04	0.05	-9.09%	AI Prediction
I5U	Intact Financial Corporation	Finance	171.00	176.00	171.00	176.00	1.73%	AI Prediction
I5X	Precigen Inc	Health Technology	3.32	3.42	3.27	3.33	-2.29%	AI Prediction
I63	LightOn S.A.	Technology Services	5.12	5.18	5.12	5.18	-3.98%	AI Prediction
I6R	Horizon Minerals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.69%	AI Prediction
I6X	Icelandic Salmon AS	Process Industries	6.42	6.84	6.42	6.64	0.30%	AI Prediction
I76	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	2.70	2.80	2.68	2.70	-0.74%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	6.20	6.20	6.20	6.20	0.00%	AI Prediction
I7G	Ipsen SA	Health Technology	125.30	127.40	125.30	127.40	1.27%	AI Prediction
I81	Careium AB	Electronic Technology	2.27	2.31	2.27	2.31	-0.86%	AI Prediction
I88	Asker Healthcare Group AB	Distribution Services	7.94	8.06	7.94	8.06	-1.95%	AI Prediction
I8A	Ilika plc	Producer Manufacturing	0.51	0.51	0.51	0.51	0.00%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
I8J	Incap Oyj	Electronic Technology	8.48	8.79	8.48	8.78	-1.57%	AI Prediction
I8M	Sims Ltd.	Non-Energy Minerals	8.35	8.55	8.35	8.50	4.29%	AI Prediction
I8P	Interparfums	Consumer Non-Durables	22.12	23.50	22.12	23.50	4.44%	AI Prediction
I8R	iRobot Corporation	Consumer Durables	1.23	1.35	1.23	1.29	0.70%	AI Prediction
I8T	Implenia AG	Industrial Services	64.80	64.90	64.00	64.90	-0.15%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	17.11	17.75	17.11	17.73	5.38%	AI Prediction
I8X	IDEX BIOMETRICS ASA		0.27	0.28	0.27	0.27	-3.62%	AI Prediction
I91	IGG, Inc.	Technology Services	0.39	0.39	0.39	0.39	-1.99%	AI Prediction
I93	Indorama Ventures Public Co. Ltd.(Alien Mkt)	Process Industries	0.45	0.46	0.45	0.45	0.00%	AI Prediction
I9DN	Arbutus Biopharma Corporation	Health Technology	3.56	3.76	3.56	3.76	4.21%	AI Prediction
I9E	Xiamen Jihong Co., Ltd. Class H	Process Industries	1.29	1.31	1.29	1.31	-2.96%	AI Prediction
IAL	IAMGOLD Corporation	Non-Energy Minerals	10.93	11.44	10.93	11.17	0.27%	AI Prediction
IB4	International Bancshares Corporation	Finance	55.50	57.50	55.50	57.50	1.77%	AI Prediction
IB5A	i-CABLE Communications Limited	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IB7	IBEX Ltd	Commercial Services	29.20	30.20	29.20	30.20	2.03%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.14	18.14	17.89	17.97	0.00%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	61.50	62.50	61.50	62.00	-9.49%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	252.15	260.95	250.85	258.70	2.97%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	19.00	19.50	16.75	17.10	-8.56%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	107.00	112.00	107.00	112.00	2.75%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	130.86	134.76	130.56	133.48	1.37%	AI Prediction
IC7	ICU Medical, Inc.	Health Technology	115.00	124.00	115.00	124.00	6.90%	AI Prediction
ICA	Orica Limited	Process Industries	12.80	13.00	12.80	13.00	0.78%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.71	0.72	0.71	0.72	-0.83%	AI Prediction
ICL	Cell Impact AB	Producer Manufacturing	0.03	0.04	0.03	0.04	2.33%	AI Prediction
ICQ	INVISIO AB	Electronic Technology	23.10	23.10	22.55	22.65	-2.37%	AI Prediction
ICY	Incyte Corporation	Health Technology	88.00	89.82	88.00	88.56	0.20%	AI Prediction
ID6	Innodata Inc.	Technology Services	45.02	45.60	42.46	44.84	-0.93%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	140.45	149.15	140.45	148.50	5.24%	AI Prediction
ID9	Helloworld Travel Ltd	Consumer Services	0.94	1.02	0.94	1.02	5.15%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	45.88	46.52	44.50	44.90	-1.71%	AI Prediction
IDC2	IDT Corporation Class B	Communications	41.18	42.92	41.18	42.92	2.48%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.57	1.65	1.57	1.64	3.27%	AI Prediction
IDF	India Fund Inc	Miscellaneous	12.84	12.95	12.15	12.35	-7.35%	AI Prediction
IDI	InterDigital, Inc.	Technology Services	280.00	286.00	280.00	286.00	1.42%	AI Prediction
IDJ	IDACORP, Inc.	Utilities	109.00	112.00	109.00	112.00	1.82%	AI Prediction
IDO1	PT Indosat Tbk Class B	Communications	0.09	0.10	0.09	0.10	-4.41%	AI Prediction
IDP	Biogen Inc.	Health Technology	144.95	152.75	144.70	152.25	4.14%	AI Prediction
IDSA	PT Indomobil Sukses Internasional Tbk	Consumer Durables	0.05	0.05	0.05	0.05	-1.08%	AI Prediction
IDVA	Industrivarden AB Class A	Finance	35.06	35.64	35.06	35.64	1.42%	AI Prediction
IDZ	IGO Limited	Non-Energy Minerals	3.59	3.69	3.59	3.69	-3.50%	AI Prediction
IE2A	Internet Thailand Public Co. Ltd.(Alien Mkt)	Technology Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
IEA	Informa Plc	Technology Services	10.50	10.60	10.50	10.60	0.95%	AI Prediction
IEI	Insight Enterprises, Inc.	Technology Services	70.48	72.52	70.48	72.52	0.78%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.59	5.68	5.56	5.68	1.45%	AI Prediction
IF0	InflaRx N.V.	Health Technology	1.02	1.05	0.97	1.02	3.23%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	22.00	23.20	22.00	23.20	4.50%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	55.98	58.82	55.86	58.66	4.82%	AI Prediction
IFGA	Atari SA	Technology Services	0.13	0.13	0.12	0.12	-5.58%	AI Prediction
IFS	infas Holding Aktiengesellschaft	Commercial Services	6.65	6.65	6.65	6.65	0.00%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	31.97	32.37	31.25	32.00	-0.12%	AI Prediction
IFZ0	INFICON Holding AG	Electronic Technology	107.00	107.00	102.00	102.00	-5.56%	AI Prediction
IG7	Memphasys Ltd	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGQ5	3i Group plc	Miscellaneous	38.20	38.40	36.60	38.00	-1.04%	AI Prediction
IGS1	IGC Pharma, Inc.	Health Technology	0.27	0.27	0.27	0.27	-2.88%	AI Prediction
IGX	Ingevity Corporation	Process Industries	40.78	43.52	40.78	43.34	4.84%	AI Prediction
IH1	Inghams Group Ltd.	Process Industries	1.32	1.34	1.32	1.34	-0.74%	AI Prediction
IHB1	Develop Global Limited	Non-Energy Minerals	1.76	1.77	1.76	1.77	-7.33%	AI Prediction
IHCB	SBM Offshore NV	Industrial Services	24.24	24.28	23.80	24.12	-0.66%	AI Prediction
IHF	Safestore Holdings plc	Finance	7.80	7.85	7.80	7.85	-1.26%	AI Prediction
IHJN	VZ Holding AG	Finance	161.80	162.00	158.20	158.40	-2.10%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	22.40	24.40	22.40	24.40	7.02%	AI Prediction
II2	InspireMD Inc.	Health Technology	1.44	1.64	1.44	1.64	9.33%	AI Prediction
II6	Enity Holding AB	Finance	7.42	7.64	7.42	7.64	1.06%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	12.90	13.10	12.90	13.10	3.15%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.86	0.90	0.86	0.90	3.03%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.78	0.91	0.78	0.83	9.08%	AI Prediction
IJCA	Inchcape plc	Distribution Services	8.25	8.43	8.25	8.43	1.02%	AI Prediction
IJF	ICON Plc	Commercial Services	136.05	144.00	136.05	143.40	4.94%	AI Prediction
IJU	Intrum AB	Commercial Services	3.33	3.37	3.33	3.37	-0.65%	AI Prediction
IJX	Vastned	Finance	29.70	29.80	29.70	29.80	0.00%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	25.07	26.50	25.03	26.07	3.53%	AI Prediction
IKAP	Aurinia Pharmaceuticals Inc.	Health Technology	12.98	13.62	12.91	13.62	3.57%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.37	4.45	4.37	4.43	-0.43%	AI Prediction
IKL	IMPACT Silver Corp.	Non-Energy Minerals	0.14	0.15	0.14	0.15	-1.01%	AI Prediction
IKP	PT Indah Kiat Pulp & Paper Tbk	Process Industries	0.37	0.38	0.37	0.38	-1.05%	AI Prediction
IL3	Integra LifeSciences Holdings Corporation	Health Technology	9.45	10.50	9.45	10.50	7.69%	AI Prediction
IL8	IT Link SA	Electronic Technology	21.30	21.50	21.30	21.50	0.00%	AI Prediction
ILK1	PlanetHome Investment AG	Finance	0.41	0.42	0.41	0.42	22.54%	AI Prediction
ILM1	Medios AG	Distribution Services	13.58	14.04	13.58	13.90	0.43%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	208.60	215.40	208.40	214.70	2.92%	AI Prediction
ILU	Illumina, Inc.	Health Technology	102.78	108.68	102.58	107.66	4.26%	AI Prediction
ILZ	Iluka Resources Limited	Non-Energy Minerals	3.52	3.58	3.45	3.58	-7.14%	AI Prediction
IM11	Implanet SA	Health Technology	0.20	0.21	0.20	0.21	3.45%	AI Prediction
IM4	IMC S.A.	Process Industries	5.60	6.24	5.60	6.12	8.51%	AI Prediction
IM8N	Insmed Incorporated	Health Technology	172.00	177.00	171.00	173.00	-0.57%	AI Prediction
IMA	IMAX Corporation	Consumer Durables	30.60	31.80	30.60	31.40	1.29%	AI Prediction
IMC	Inomin Mines Inc	Miscellaneous	0.03	0.04	0.03	0.04	-3.95%	AI Prediction
IMI1	IMI plc	Producer Manufacturing	27.00	27.60	27.00	27.60	2.22%	AI Prediction
IMO1	CPI Europe AG	Finance	15.50	15.56	15.35	15.56	0.65%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	84.46	84.76	84.44	84.44	-0.96%	AI Prediction
IMR	AC Immune SA	Health Technology	2.47	2.58	2.47	2.58	3.61%	AI Prediction
IMT1	GreenFirst Forest Products Inc	Non-Energy Minerals	0.99	1.02	0.99	1.02	-1.92%	AI Prediction
IMV	Immersion Corporation	Electronic Technology	4.84	5.20	4.84	5.20	5.26%	AI Prediction
IMW	4imprint Group plc	Commercial Services	42.40	43.00	42.40	43.00	-0.92%	AI Prediction
IN3A	Ingles Markets, Incorporated Class A	Retail Trade	63.00	65.50	63.00	65.50	2.34%	AI Prediction
IN9	InTest Corporation	Electronic Technology	6.35	6.60	6.35	6.60	3.12%	AI Prediction
INFA	SciDev Ltd	Process Industries	0.23	0.24	0.23	0.24	-1.65%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	25.60	25.90	25.30	25.70	-0.19%	AI Prediction
INL	Intel Corporation	Electronic Technology	28.95	30.34	28.50	29.91	3.48%	AI Prediction
INN1	ING Groep N.V.	Finance	21.19	21.61	21.19	21.57	1.72%	AI Prediction
INO0	Inseego Corp.	Electronic Technology	8.55	9.15	8.55	9.15	3.98%	AI Prediction
INP	International Paper Company	Process Industries	30.77	33.09	30.77	32.71	5.89%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.26	4.35	4.26	4.35	1.73%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.32	7.51	7.24	7.26	-3.71%	AI Prediction
INVN	Identiv, Inc.	Electronic Technology	2.75	2.84	2.75	2.83	0.89%	AI Prediction
INW	GBS Software AG	Technology Services	3.40	3.58	3.40	3.58	0.00%	AI Prediction
INX	IMCD N.V.	Process Industries	74.86	78.70	74.86	78.60	4.91%	AI Prediction
IOB	Ion Beam Applications SA	Health Technology	10.32	10.90	10.32	10.90	3.22%	AI Prediction
IOC	Itochu Corporation	Distribution Services	49.64	50.98	49.14	50.56	6.24%	AI Prediction
IOOA	IP Group plc	Commercial Services	0.69	0.72	0.66	0.71	3.65%	AI Prediction
IOS	IONOS Group SE	Technology Services	26.55	28.45	26.25	27.00	2.27%	AI Prediction
IP40	InnoCan Pharma Corporation	Health Technology	9.45	9.60	9.20	9.35	-2.09%	AI Prediction
IPF	IPG Photonics Corporation	Electronic Technology	62.48	65.38	62.48	65.32	3.88%	AI Prediction
IPG	Interpublic Group of Companies, Inc.	Commercial Services	21.18	22.36	21.10	22.32	4.45%	AI Prediction
IPHB	Impala Platinum Holdings Limited	Non-Energy Minerals	9.26	9.54	9.10	9.46	0.00%	AI Prediction
IPJ1	Webuild SpA	Industrial Services	3.19	3.19	3.16	3.18	-1.00%	AI Prediction
IPT	International Petroleum Corp. (British Columbia)	Energy Minerals	15.96	15.96	15.70	15.85	-2.76%	AI Prediction
IPZ	Ipsos SA	Commercial Services	30.78	31.32	30.78	31.32	1.82%	AI Prediction
IQ3	GMO Internet Group, Inc.	Technology Services	19.40	19.60	19.40	19.60	4.26%	AI Prediction
IQ50	Cineverse Corp. Class A	Consumer Services	2.02	2.22	2.01	2.15	-2.18%	AI Prediction
IQL	iQ International AG	Producer Manufacturing	0.02	0.02	0.01	0.01	0.00%	AI Prediction
IR5B	Irish Continental Group PLC	Transportation	5.46	5.46	5.46	5.46	-0.36%	AI Prediction
IRG	Airtificial Intelligence Structures SA	Producer Manufacturing	0.10	0.10	0.10	0.10	0.00%	AI Prediction
IRI	Itera ASA	Commercial Services	0.64	0.64	0.64	0.64	-1.83%	AI Prediction
IRV	Integra Resources Corp	Non-Energy Minerals	2.40	2.49	2.40	2.49	2.89%	AI Prediction
IS5	International Seaways, Inc.	Transportation	45.50	47.22	45.50	47.22	2.41%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.52	1.68	1.52	1.68	1.21%	AI Prediction
ISC1	ArcelorMittal South Africa Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.55%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.10	1.13	1.09	1.09	-3.54%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	63.08	66.10	63.08	66.10	3.80%	AI Prediction
ISM	PT Indofood Sukses Makmur Tbk	Consumer Non-Durables	0.36	0.39	0.36	0.38	6.21%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	13.00	13.20	12.90	13.20	6.45%	AI Prediction
ISZ	Intershop Holding AG	Finance	169.00	170.00	169.00	170.00	0.00%	AI Prediction
IT1	Intertek Group plc	Commercial Services	54.20	55.10	54.20	55.10	0.36%	AI Prediction
IT6	Itron, Inc.	Electronic Technology	80.50	83.50	80.50	83.50	1.83%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	36.43	36.95	36.22	36.90	1.18%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	47.20	48.20	46.80	46.80	-2.90%	AI Prediction
ITM1	Italmobiliare S.p.A.	Consumer Non-Durables	26.60	27.65	26.60	27.55	2.80%	AI Prediction
ITP	PT Indocement Tunggal Prakarsa Tbk	Non-Energy Minerals	0.32	0.38	0.32	0.38	13.69%	AI Prediction
ITU	Intuit Inc.	Technology Services	568.50	588.40	564.90	577.50	1.33%	AI Prediction
IU2	Yara International ASA	Process Industries	29.97	30.95	29.97	30.95	3.27%	AI Prediction
IU3	Matador Technologies Inc.	Finance	0.10	0.11	0.10	0.11	-0.93%	AI Prediction
IU9	Italian-Thai Development Public Co., Ltd.(Alien Mkt)	Industrial Services	0.00	0.01	0.00	0.01	130.00%	AI Prediction
IUE	Truworths International Limited	Retail Trade	2.86	2.86	2.84	2.84	-2.74%	AI Prediction
IUF	Judges Scientific plc	Electronic Technology	52.50	53.00	52.50	52.50	0.00%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	475.10	489.10	473.45	488.30	2.22%	AI Prediction
IUQ	Denison Mines Corp.	Non-Energy Minerals	1.99	2.04	1.91	1.96	-1.85%	AI Prediction
IUR	KAP AG	Process Industries	4.12	4.14	4.12	4.14	-1.90%	AI Prediction
IV61	Kinnevik AB Class B	Finance	7.03	7.52	7.03	7.50	5.07%	AI Prediction
IVKA	Investec plc	Finance	6.25	6.25	6.00	6.00	-4.00%	AI Prediction
IVS	Investor AB Class A	Finance	27.90	28.50	27.84	28.45	2.04%	AI Prediction
IVSD	Investor AB Class B	Finance	27.98	28.55	27.95	28.50	2.04%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.20	20.70	20.20	20.50	1.99%	AI Prediction
IVV1	Power Metallic Mines Inc.	Non-Energy Minerals	0.52	0.60	0.52	0.54	-0.73%	AI Prediction
IW2	Perion Network Ltd	Technology Services	8.02	8.34	8.02	8.34	2.63%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	9.08	9.39	9.08	9.39	3.13%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	2.41	2.54	2.41	2.54	3.33%	AI Prediction
IWIA	Sharc International Systems Inc	Producer Manufacturing	0.04	0.04	0.04	0.04	-2.47%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.80	14.90	14.50	14.90	-1.32%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	597.00	636.40	597.00	631.00	5.41%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	46.81	46.95	46.43	46.79	-0.13%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	43.50	43.60	42.50	43.50	0.46%	AI Prediction
IY4	Imerys SA	Non-Energy Minerals	22.12	22.62	22.04	22.60	2.45%	AI Prediction
IYAA	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	7.31	7.84	7.29	7.74	4.06%	AI Prediction
IYP	Investis Holding SA	Finance	141.00	142.00	141.00	142.00	0.71%	AI Prediction
IYYA	Investec Limited	Finance	6.20	6.20	6.05	6.05	-2.42%	AI Prediction
IZ1	First Quantum Minerals Ltd.	Non-Energy Minerals	16.97	17.61	16.97	17.61	2.00%	AI Prediction
IZ6	AVI Limited Class Y	Consumer Non-Durables	5.10	5.10	5.10	5.10	-0.97%	AI Prediction
J060	Aegon Ltd.	Finance	6.48	6.55	6.47	6.52	0.65%	AI Prediction
J0J	Amrize Ltd	Non-Energy Minerals	40.34	41.90	40.34	41.78	2.53%	AI Prediction
J0L	Cembre S.p.A.	Electronic Technology	63.60	64.40	63.50	64.20	-1.23%	AI Prediction
J0W	Safehold Inc.	Finance	10.90	11.40	10.90	11.40	2.70%	AI Prediction
J1F	RB Global, Inc.	Technology Services	82.50	83.50	82.50	83.50	-1.18%	AI Prediction
J1X	Himalaya Shipping Ltd.	Transportation	7.18	7.28	7.05	7.28	-0.82%	AI Prediction
J2A	Willdan Group, Inc.	Commercial Services	80.00	84.00	79.00	84.00	3.70%	AI Prediction
J2B	Experian PLC	Commercial Services	36.40	38.40	36.40	38.40	4.92%	AI Prediction
J2S	Jastrzebska Spolka Weglowa S.A.	Energy Minerals	5.51	5.51	5.51	5.51	-0.86%	AI Prediction
J3G	Doosan Skoda Power AS	Producer Manufacturing	17.76	17.76	17.43	17.44	-2.84%	AI Prediction
J48	Green Bridge Metals Corporation	Non-Energy Minerals	0.06	0.07	0.06	0.07	-1.71%	AI Prediction
J4B	Limbach Holdings, Inc.	Miscellaneous	56.65	59.00	56.65	58.65	2.09%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	13.89	14.40	13.89	14.40	2.56%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	264.50	269.00	264.50	268.50	1.90%	AI Prediction
J4I	Solvonis Therapeutics Plc	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
J4T	ONCONETIX INC		1.71	1.91	1.71	1.91	-4.02%	AI Prediction
J4V	Var Energi ASA	Energy Minerals	2.79	2.81	2.65	2.77	-1.35%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	19.85	20.52	19.75	20.16	1.94%	AI Prediction
J6I	Whitecap Resources Inc.	Energy Minerals	6.98	7.06	6.92	7.06	-0.25%	AI Prediction
J73	Broadpeak SA	Electronic Technology	1.86	2.01	1.86	2.01	4.69%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	150.35	155.05	150.35	153.65	1.22%	AI Prediction
J8D0	Newegg Commerce, Inc.	Retail Trade	49.16	63.05	49.16	60.85	20.61%	AI Prediction
J8P	Cinclus Pharma Holding AB	Health Technology	1.57	1.57	1.55	1.56	-1.64%	AI Prediction
J90	Nurexone Biologic Inc	Health Technology	0.42	0.47	0.42	0.44	1.38%	AI Prediction
J92	J&T Global Express Limited	Transportation	1.00	1.00	1.00	1.00	-0.99%	AI Prediction
J9H	Astroscale Holdings Inc.	Electronic Technology	3.66	3.80	3.66	3.80	1.06%	AI Prediction
J9I1	5E Advanced Materials, Inc.	Process Industries	3.30	3.50	3.30	3.42	0.00%	AI Prediction
J9K	Linear Minerals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-0.44%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	49.20	50.00	48.60	49.40	-7.66%	AI Prediction
JA4	Jamf Holding Corp	Technology Services	11.10	11.30	11.10	11.30	1.80%	AI Prediction
JA7	Nexus Uranium Corp	Non-Energy Minerals	0.62	0.73	0.62	0.65	0.62%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.07	13.10	13.07	13.10	1.16%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.20	16.50	16.20	16.50	3.12%	AI Prediction
JAP	Central Japan Railway Company	Transportation	22.33	22.49	22.33	22.49	1.31%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	31.60	32.06	31.60	31.92	1.27%	AI Prediction
JAW	JetBlue Airways Corporation	Transportation	3.51	3.67	3.51	3.66	2.85%	AI Prediction
JB1	J.B. Hunt Transport Services, Inc.	Transportation	136.75	145.85	136.75	144.70	5.66%	AI Prediction
JB3	JB Hi-Fi Limited	Retail Trade	53.00	53.50	53.00	53.50	-0.93%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	166.25	170.75	164.35	170.75	2.46%	AI Prediction
JBT	JBT Marel Corporation	Producer Manufacturing	113.00	120.00	113.00	120.00	4.35%	AI Prediction
JBX	Jack in the Box Inc.	Consumer Services	13.30	14.60	13.30	14.50	7.41%	AI Prediction
JC4	Universal Ibogaine Inc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JCA	Compagnie des Alpes SA	Consumer Services	19.30	20.00	19.30	20.00	2.04%	AI Prediction
JD1	Aclara Resources, Inc.	Non-Energy Minerals	1.43	1.50	1.41	1.41	-5.37%	AI Prediction
JDC	JDC Group AG	Finance	25.00	25.50	25.00	25.20	0.40%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.38	31.50	31.38	31.46	0.00%	AI Prediction
JEH	genOway SA	Health Technology	2.43	2.49	2.43	2.49	-4.96%	AI Prediction
JEJ	Vista Gold Corp.	Non-Energy Minerals	1.45	1.45	1.38	1.40	-4.11%	AI Prediction
JEM	Jeronimo Martins, SGPS S.A.	Retail Trade	21.40	21.86	21.40	21.48	-1.47%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	18.80	18.94	18.16	18.82	-0.16%	AI Prediction
JEP	SalMar ASA	Process Industries	47.62	48.32	47.54	48.32	1.43%	AI Prediction
JEVA	Kenmare Resources Plc	Non-Energy Minerals	2.84	3.16	2.80	2.80	-4.11%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	9.90	10.00	9.90	10.00	2.04%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	61.64	62.98	61.64	62.98	1.88%	AI Prediction
JHA1	James Hardie Industries PLC	Non-Energy Minerals	15.30	15.80	15.30	15.80	1.94%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	5.55	5.60	5.55	5.60	0.00%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	144.55	149.50	144.55	148.70	1.78%	AI Prediction
JI3	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	14.40	15.30	14.40	15.10	0.67%	AI Prediction
JI5	Jubilee Metals Group PLC	Non-Energy Minerals	0.03	0.04	0.03	0.03	0.00%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.24	3.28	3.23	3.24	-3.86%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	78.00	80.50	78.00	79.00	-1.25%	AI Prediction
JL80	Norconsult ASA	Industrial Services	3.72	3.77	3.72	3.77	0.13%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	89.42	93.32	89.22	91.88	2.36%	AI Prediction
JMI	Deep Yellow Limited	Non-Energy Minerals	0.88	0.90	0.86	0.86	-7.27%	AI Prediction
JMM	JM AB	Finance	12.12	12.22	12.12	12.12	0.00%	AI Prediction
JMT2	Johnson Matthey Plc	Process Industries	22.86	22.86	22.42	22.52	-1.23%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	11.21	11.94	11.21	11.87	4.72%	AI Prediction
JN0	Ermenegildo Zegna N.V.	Consumer Non-Durables	8.36	8.90	8.36	8.90	3.25%	AI Prediction
JN4	PT MAP Aktif Adiperkasa Tbk	Retail Trade	0.03	0.03	0.03	0.03	0.00%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	175.98	179.80	175.76	176.70	0.49%	AI Prediction
JNX0	Therma Bright Inc.	Health Technology	0.04	0.04	0.04	0.04	-13.10%	AI Prediction
JO1	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	59.50	61.00	59.00	61.00	1.67%	AI Prediction
JOE	St. Joe Company	Finance	47.80	49.80	47.80	49.80	2.47%	AI Prediction
JOHB	Johnson Electric Holdings Limited	Producer Manufacturing	3.14	3.20	3.14	3.20	-0.62%	AI Prediction
JP1A	JAKKS Pacific, Inc.	Consumer Durables	12.80	13.60	12.80	13.50	3.05%	AI Prediction
JP7	HAVAS N.V.		1.45	1.45	1.44	1.45	0.24%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	7.45	7.50	7.45	7.50	0.00%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	234.00	241.10	226.40	237.90	0.81%	AI Prediction
JPZ	Dolfines SA	Industrial Services	1.45	1.45	1.45	1.45	0.35%	AI Prediction
JSI	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.36	0.37	0.36	0.37	0.16%	AI Prediction
JSIA	Samhallsbyggnadsbolaget i Norden AB Class D	Finance	0.73	0.73	0.73	0.73	-1.55%	AI Prediction
JSS	Nxera Pharma Co., Ltd.	Health Technology	4.64	4.88	4.64	4.86	7.52%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	49.05	49.65	48.45	49.65	0.20%	AI Prediction
JT5	Mueller Water Products, Inc. Class A	Producer Manufacturing	20.00	20.60	20.00	20.60	1.98%	AI Prediction
JT71	Australian Vanadium Limited	Producer Manufacturing	0.01	0.01	0.01	0.01	-20.00%	AI Prediction
JUB	Jumbo Interactive Limited	Consumer Services	5.55	6.00	5.55	5.95	4.39%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	31.88	32.62	31.62	32.36	1.57%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	15.70	17.00	15.70	16.70	5.70%	AI Prediction
JUV	Juventus Football Club S.p.A.	Consumer Services	2.62	2.62	2.50	2.50	-5.74%	AI Prediction
JV0	GCI Liberty, Inc. Class A	Technology Services	27.98	31.20	27.98	30.85	5.27%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.27	6.30	6.27	6.30	2.35%	AI Prediction
JWG1	John Wood Group PLC	Commercial Services	0.23	0.29	0.23	0.28	1.39%	AI Prediction
JX7	Embecta Corporation	Health Technology	11.80	12.70	11.80	12.70	6.72%	AI Prediction
JXC1	Ziff Davis, Inc.	Technology Services	25.20	27.40	25.20	27.40	6.20%	AI Prediction
JY0	ParTec AG	Electronic Technology	15.25	17.20	14.50	14.85	2.41%	AI Prediction
JYS1	Jyske Bank A/S	Finance	99.80	103.30	99.80	103.30	2.68%	AI Prediction
K05	Quimbaya Gold Inc	Non-Energy Minerals	0.32	0.33	0.32	0.32	-0.61%	AI Prediction
K0E	4C Group AB	Commercial Services	0.86	0.91	0.86	0.91	4.60%	AI Prediction
K13	CombinedX AB	Commercial Services	3.09	3.15	3.09	3.12	0.32%	AI Prediction
K1SN	Klondike Silver Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	3.68	3.93	3.68	3.93	4.08%	AI Prediction
K27	Kodiak Sciences, Inc.	Health Technology	16.77	18.52	16.77	18.19	5.88%	AI Prediction
K2X	Vizsla Royalties Corp	Commercial Services	2.46	2.56	2.40	2.56	1.59%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	26.62	26.93	26.62	26.93	0.19%	AI Prediction
K34	Konecranes Oyj	Producer Manufacturing	81.85	82.15	80.35	82.15	0.61%	AI Prediction
K3A	Kongsberg Automotive ASA	Producer Manufacturing	0.13	0.14	0.13	0.14	-1.81%	AI Prediction
K3E	Kendrion N.V.	Producer Manufacturing	13.62	13.62	13.36	13.48	-2.03%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	15.10	15.40	15.10	15.40	-1.28%	AI Prediction
K3S0	illumin Holdings Inc.	Technology Services	0.61	0.61	0.61	0.61	0.83%	AI Prediction
K43	Braze, Inc. Class A	Technology Services	23.23	23.88	23.23	23.88	1.36%	AI Prediction
K4F	Onestream, Inc. Class A	Technology Services	16.70	17.50	16.70	17.40	2.96%	AI Prediction
K5D	Canary Gold Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.16	-7.34%	AI Prediction
K67	Fortrea Holdings Inc.	Commercial Services	8.55	9.45	8.55	9.45	8.00%	AI Prediction
K6B	KBR, Inc.	Technology Services	34.20	35.40	34.20	35.20	1.15%	AI Prediction
K6S	MIRA Pharmaceuticals, Inc.	Health Technology	1.15	1.21	1.13	1.21	0.00%	AI Prediction
K7X	Brookfield Corporation	Finance	37.90	39.00	37.20	39.00	2.63%	AI Prediction
K8B	Technoprobe SpA	Electronic Technology	11.97	11.98	11.23	11.33	-6.13%	AI Prediction
K900	Loomis AB	Commercial Services	31.88	32.60	31.88	32.60	1.49%	AI Prediction
K9B	Tallinna Sadam AS	Transportation	1.15	1.24	1.15	1.24	0.49%	AI Prediction
K9N	ChargePoint Holdings, Inc.	Retail Trade	6.75	6.95	6.60	6.85	-0.72%	AI Prediction
K9T	Grit Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	2.40%	AI Prediction
KA5	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	9.79	9.92	9.79	9.92	-0.56%	AI Prediction
KAB0	dormakaba Holding AG	Electronic Technology	64.75	65.10	64.70	64.90	-0.15%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	31.00	32.00	31.00	32.00	3.90%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	36.50	37.04	36.50	36.97	4.67%	AI Prediction
KASH	Intellabridge Technology Corp.	Technology Services	0.01	0.01	0.01	0.01	35.00%	AI Prediction
KAX2	Kardex Holding AG	Electronic Technology	286.50	287.50	284.50	285.00	-0.70%	AI Prediction
KB2	Matsa Resources Ltd	Non-Energy Minerals	0.05	0.06	0.05	0.06	6.64%	AI Prediction
KB7	Solventum Corporation	Health Services	68.20	72.60	68.20	71.80	4.06%	AI Prediction
KB9	KBC Ancora SCA	Finance	70.50	71.10	70.50	71.10	0.14%	AI Prediction
KBH	KB Home	Consumer Durables	49.60	54.50	49.60	54.00	6.93%	AI Prediction
KBN	Morrow Bank ASA	Finance	1.10	1.10	1.09	1.10	-0.45%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	82.00	83.95	82.00	83.95	1.82%	AI Prediction
KC3	Lithium Chile Inc	Non-Energy Minerals	0.33	0.36	0.33	0.34	0.00%	AI Prediction
KC4	KONE Oyj Class B	Producer Manufacturing	55.90	57.94	55.90	57.94	3.98%	AI Prediction
KC7	AMA Group Limited	Consumer Durables	0.44	0.44	0.44	0.44	-2.86%	AI Prediction
KCG	Trailbreaker Resources Ltd	Non-Energy Minerals	0.15	0.15	0.15	0.15	-4.32%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	319.00	336.00	319.00	335.30	4.78%	AI Prediction
KCN	Kingsgate Consolidated Limited	Non-Energy Minerals	2.17	2.23	2.17	2.17	-6.06%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.22	5.38	5.17	5.29	1.34%	AI Prediction
KD0	First Phosphate Corp.	Non-Energy Minerals	0.43	0.45	0.39	0.40	-8.18%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	216.00	230.00	216.00	230.00	5.50%	AI Prediction
KDB	KBC Group N.V.	Finance	103.55	106.00	103.55	105.90	2.27%	AI Prediction
KDIC	Kingdee International Software Group Co., Ltd.	Technology Services	1.55	1.63	1.53	1.55	-0.64%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	297.40	303.50	296.70	301.60	0.50%	AI Prediction
KEH	Chinese People Holdings Co. Ltd.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	6.85	6.90	6.85	6.90	2.99%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	17.63	18.21	17.63	18.21	2.77%	AI Prediction
KEL	Kellanova	Consumer Non-Durables	71.92	72.60	71.92	72.50	0.33%	AI Prediction
KEM	Kemira Oyj	Process Industries	18.39	18.90	18.39	18.90	1.67%	AI Prediction
KEP1	Keppel Ltd.	Utilities	6.50	6.59	6.50	6.57	-1.29%	AI Prediction
KEU	EQTEC PLC	Utilities	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
KEY	KeyCorp	Finance	14.93	15.46	14.93	15.46	2.52%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.27	3.33	3.27	3.33	1.89%	AI Prediction
KFY	Korn Ferry	Commercial Services	54.00	56.50	54.00	56.50	3.67%	AI Prediction
KG0A	China Shuifa Singyes Energy Holdings Ltd.	Industrial Services	0.03	0.03	0.03	0.03	2.04%	AI Prediction
KGHA	KGHM Polska Miedz S.A.	Non-Energy Minerals	44.68	45.48	44.59	45.48	1.61%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	57.80	60.15	57.80	59.65	3.29%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	2.74	2.74	2.74	2.74	-4.20%	AI Prediction
KH3	MiMedia Holdings Inc	Finance	0.20	0.21	0.20	0.21	8.08%	AI Prediction
KH6	NewAmsterdam Pharma Company N.V.	Health Technology	32.20	33.20	32.00	33.00	0.61%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	54.58	55.80	54.46	55.66	-0.64%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.68	22.17	21.59	22.00	1.20%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	12.88	13.97	12.88	13.77	5.36%	AI Prediction
KI5	Kioxia Holdings Corporation	Electronic Technology	53.50	56.00	53.50	55.00	-6.78%	AI Prediction
KI8	KAP Limited	Transportation	0.07	0.07	0.07	0.07	0.00%	AI Prediction
KIC	Kimco Realty Corporation	Finance	17.20	17.70	17.20	17.70	2.31%	AI Prediction
KIFF	Kiatnakin Phatra Bank Public Co. Ltd.(Alien Mkt)	Finance	1.68	1.68	1.68	1.68	-0.59%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.80	8.05	7.80	7.85	1.95%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	20.54	21.31	20.28	21.18	0.57%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	13.20	13.70	13.20	13.70	5.38%	AI Prediction
KIY	Kirby Corporation	Transportation	91.00	93.50	91.00	93.50	1.63%	AI Prediction
KJ7A	BCP Investment Corporation	Miscellaneous	10.50	10.80	10.50	10.80	-1.82%	AI Prediction
KK0	NextNav Inc.	Technology Services	9.80	10.50	9.50	10.40	5.05%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	54.50	57.50	54.50	57.00	4.59%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	13.10	13.20	13.10	13.20	1.54%	AI Prediction
KL9	Apex Critical Metals Corp	Non-Energy Minerals	1.63	1.68	1.44	1.59	-2.33%	AI Prediction
KLA	KLA Corporation	Electronic Technology	952.80	968.10	933.60	955.00	-0.55%	AI Prediction
KLH	Kobenhavns Lufthavne A/S	Transportation	912.00	918.00	912.00	916.00	-0.22%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	11.39	11.57	11.39	11.57	2.39%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	1.17	1.17	1.17	1.17	-7.87%	AI Prediction
KM3	Kennametal Inc.	Producer Manufacturing	22.00	23.20	22.00	23.20	4.50%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	90.72	91.82	89.79	91.50	1.43%	AI Prediction
KN7	Eskay Mining Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.33%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	160.05	165.20	160.05	165.00	3.12%	AI Prediction
KO0	Kooth PLC	Health Services	1.39	1.40	1.39	1.40	-0.71%	AI Prediction
KO2	Clariane SE	Health Services	3.27	3.33	3.27	3.31	-0.96%	AI Prediction
KO32	Beijing Gas Blue Sky Holdings Ltd	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KO4	KNOT Offshore Partners LP	Transportation	8.42	8.80	8.27	8.80	1.08%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	132.00	139.00	132.00	139.00	11.20%	AI Prediction
KOC	Kopin Corporation	Electronic Technology	1.88	2.00	1.88	1.99	4.97%	AI Prediction
KODN	Eastman Kodak Company	Producer Manufacturing	5.83	6.22	5.83	6.22	4.54%	AI Prediction
KOG	Kroger Co.	Retail Trade	57.40	57.81	57.28	57.49	0.38%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	28.12	28.47	27.86	28.24	4.17%	AI Prediction
KONN	Komercni banka, a.s.	Finance	48.40	48.40	47.62	47.88	-2.13%	AI Prediction
KOS1	Kosmos Energy Ltd.	Energy Minerals	1.11	1.11	1.02	1.02	-11.42%	AI Prediction
KOU	KWG Group Holdings Limited	Finance	0.02	0.02	0.02	0.02	-2.94%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	28.40	28.80	28.40	28.80	2.13%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	20.06	20.42	19.45	19.70	-1.52%	AI Prediction
KP5	Kitron ASA	Electronic Technology	5.42	5.43	5.09	5.17	-5.23%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.39	3.42	3.39	3.42	4.02%	AI Prediction
KPN	Royal KPN NV	Communications	3.82	3.95	3.82	3.95	3.43%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	13.90	14.39	13.90	14.36	5.36%	AI Prediction
KPR	Klepierre SA	Finance	32.64	33.00	32.40	32.94	0.61%	AI Prediction
KPSN	Kinepolis Group NV	Consumer Services	29.20	29.95	29.20	29.95	1.18%	AI Prediction
KQ2	eToro Group Ltd. Class A	Technology Services	31.40	32.60	31.20	32.40	2.53%	AI Prediction
KR1	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
KR51	KKR & Co Inc	Finance	98.75	102.66	98.75	102.66	3.34%	AI Prediction
KR8	Komax Holding AG	Producer Manufacturing	62.50	63.00	62.50	63.00	0.00%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	35.00	36.00	35.00	35.80	1.70%	AI Prediction
KRH	Kyushu Railway Company	Transportation	21.80	22.20	21.80	22.20	3.74%	AI Prediction
KRL2	BlockchainK2 Corp.	Technology Services	0.05	0.05	0.05	0.05	-1.01%	AI Prediction
KRN	Krones AG	Producer Manufacturing	123.60	126.60	123.20	126.40	2.27%	AI Prediction
KRTA	KrungThai Card Public Co. Ltd.(Alien Mkt)	Finance	0.66	0.78	0.66	0.78	13.04%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	65.80	67.25	65.55	65.70	-2.52%	AI Prediction
KRY	Glaston Oyj	Process Industries	1.08	1.12	1.08	1.12	-0.53%	AI Prediction
KRZ	Kerry Group Plc Class A	Consumer Non-Durables	76.40	79.65	76.40	79.40	3.79%	AI Prediction
KS70	Kingsoft Cloud Holdings Ltd.	Technology Services	0.66	0.66	0.66	0.66	-2.22%	AI Prediction
KS81	North American Niobium and Critical Minerals Corp.		0.76	0.79	0.69	0.69	-14.37%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	985.00	1000.00	950.00	1000.00	0.00%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	958.00	986.00	942.00	980.00	3.16%	AI Prediction
KSC	KPS AG	Technology Services	0.42	0.43	0.40	0.40	-9.50%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.50	10.72	10.41	10.50	0.00%	AI Prediction
KSW	KST Beteiligungs AG	Finance	1.07	1.07	1.07	1.07	0.00%	AI Prediction
KT1	Key Tronic Corporation	Electronic Technology	2.18	2.30	2.18	2.30	0.88%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	13.10	13.36	13.04	13.36	2.30%	AI Prediction
KTB1	Krung Thai Bank Public Co., Ltd.(Alien Mkt)	Finance	0.69	0.70	0.69	0.70	-0.70%	AI Prediction
KTD	East Buy Holding Limited	Commercial Services	2.04	2.04	2.04	2.04	0.00%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	48.19	49.54	48.13	49.54	2.64%	AI Prediction
KTN	Kontron AG	Electronic Technology	22.90	23.34	22.42	23.22	1.40%	AI Prediction
KU1	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	33.48	35.90	33.48	35.67	5.10%	AI Prediction
KU4	VBG Group AB Class B	Producer Manufacturing	33.58	33.62	33.00	33.10	-1.43%	AI Prediction
KUD	Kudelski SA	Technology Services	1.39	1.40	1.39	1.40	-1.41%	AI Prediction
KUI	Kumba Iron Ore Limited	Non-Energy Minerals	16.80	16.80	16.30	16.70	-4.57%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	11.65	11.85	11.65	11.73	6.64%	AI Prediction
KUR	Kura Oncology, Inc.	Health Technology	9.40	9.83	9.40	9.70	0.92%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	8.25	8.60	8.25	8.60	1.78%	AI Prediction
KV7	Marks Electrical Group Plc	Retail Trade	0.46	0.47	0.46	0.47	-0.84%	AI Prediction
KW9A	Galaxy Entertainment Group Limited	Consumer Services	4.36	4.36	4.30	4.36	-0.91%	AI Prediction
KWE1	Ring Energy, Inc.	Energy Minerals	0.79	0.81	0.77	0.78	-2.50%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.72	1.72	1.69	1.71	0.00%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	33.32	33.90	33.32	33.72	0.84%	AI Prediction
KWK3	naturenergie holding AG	Utilities	34.50	35.00	34.50	35.00	1.16%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.20	66.80	65.20	66.80	2.45%	AI Prediction
KX4A	KLX Energy Services Holdings, Inc.	Energy Minerals	1.41	1.41	1.33	1.39	-2.11%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	3.30	3.31	3.30	3.31	0.30%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.80	14.40	13.80	14.20	5.19%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	53.20	53.86	51.26	53.14	-0.75%	AI Prediction
KY7	Akastor ASA	Industrial Services	0.90	0.92	0.90	0.92	-0.76%	AI Prediction
KYC0	Mondi plc	Process Industries	9.30	9.60	9.30	9.60	3.23%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	11.28	11.44	11.28	11.44	3.11%	AI Prediction
KYSA	Kelly Services, Inc. Class A	Commercial Services	7.00	7.20	6.60	6.60	-5.71%	AI Prediction
KYW	Skyworth Group Limited	Electronic Technology	0.42	0.43	0.42	0.43	-0.47%	AI Prediction
KZ7	Talenom Oyj	Commercial Services	2.88	3.06	2.88	2.90	0.00%	AI Prediction
L0A	Deezer SA	Technology Services	0.96	0.96	0.96	0.96	0.00%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	64.74	66.79	63.95	66.54	2.61%	AI Prediction
L1D	AI Artificial Intelligence Ventures Inc.	Finance	0.12	0.13	0.11	0.13	-22.42%	AI Prediction
L1N	LINK Mobility Group Holding ASA	Technology Services	2.40	2.40	2.38	2.38	-0.83%	AI Prediction
L1S	Liquidity Services, Inc.	Retail Trade	22.00	24.00	22.00	24.00	7.14%	AI Prediction
L1Z1	Alphatec Holdings, Inc.	Health Technology	16.73	17.98	16.73	17.75	4.66%	AI Prediction
L23	Ximei Resources Holding Ltd.	Non-Energy Minerals	0.68	0.68	0.68	0.68	-2.57%	AI Prediction
L33	Dolphin Drilling AS	Industrial Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
L3O0	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.05	0.11	0.05	0.11	0.00%	AI Prediction
L41A	Los Andes Copper Ltd.	Non-Energy Minerals	5.25	5.25	5.25	5.25	-1.87%	AI Prediction
L4B0	Borealis Mining Company Limited	Non-Energy Minerals	0.97	0.97	0.95	0.97	-1.02%	AI Prediction
L4R	Laramide Resources Ltd.	Non-Energy Minerals	0.32	0.33	0.32	0.33	-2.48%	AI Prediction
L53	Life Healthcare Group Holdings Limited	Health Services	0.53	0.53	0.53	0.53	-3.67%	AI Prediction
L58	Oneflow AB	Technology Services	2.24	2.32	2.24	2.32	-1.28%	AI Prediction
L5A	Canadian Solar Inc.	Electronic Technology	18.41	19.94	17.77	19.70	6.78%	AI Prediction
L5B	Torque Metals Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-2.92%	AI Prediction
L5D	L.K. Technology Holdings Limited	Producer Manufacturing	0.34	0.34	0.34	0.34	-3.93%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	18.24	18.24	18.15	18.15	-2.63%	AI Prediction
L5Q	Charwood Energy S.A	Utilities	2.98	3.00	2.98	3.00	-0.66%	AI Prediction
L60	Highlight Event & Entertainment AG	Consumer Services	9.25	9.25	8.95	8.95	-3.24%	AI Prediction
L6J	Aiforia Technologies Oy Class A	Technology Services	2.52	2.53	2.52	2.52	-4.18%	AI Prediction
L74	WuXi XDC Cayman, Inc.	Commercial Services	7.35	7.35	7.30	7.30	-3.95%	AI Prediction
L7C2	Windfall Geotek Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-30.95%	AI Prediction
L7T	UniDoc Health Corp.	Health Services	0.11	0.13	0.11	0.11	-11.72%	AI Prediction
L83	TUHU Car Inc. Class A	Consumer Services	1.82	1.82	1.82	1.82	-1.62%	AI Prediction
L87	Li Auto, Inc. Class A	Consumer Durables	7.66	7.74	7.66	7.74	-0.13%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	38.20	38.80	38.20	38.80	2.11%	AI Prediction
L97	Yonghe Medical Group Co., Ltd.	Health Services	0.19	0.20	0.19	0.20	0.00%	AI Prediction
L9L	Betolar Oyj	Commercial Services	1.25	1.26	1.24	1.25	-1.19%	AI Prediction
LA3A	Laureate Education, Inc.	Commercial Services	25.60	26.40	25.60	26.20	0.77%	AI Prediction
LA5	Silicon Laboratories Inc.	Electronic Technology	99.50	104.00	99.50	104.00	1.96%	AI Prediction
LA6A	Sanlam Limited	Finance	4.64	4.64	4.60	4.62	-2.53%	AI Prediction
LAG	Lagardere SA	Retail Trade	18.46	18.96	18.46	18.96	2.16%	AI Prediction
LAN	Launch Tech Co. Ltd. Class H	Electronic Technology	0.87	0.90	0.87	0.90	-1.20%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	120.54	125.18	117.14	123.98	2.21%	AI Prediction
LAV0	Atkinsrealis Group Inc.	Industrial Services	53.50	53.50	52.00	52.00	-3.70%	AI Prediction
LBDP	Klondike Gold Corp.	Non-Energy Minerals	0.05	0.07	0.05	0.07	14.66%	AI Prediction
LBL	Karoon Energy Ltd	Energy Minerals	0.83	0.86	0.83	0.86	-2.81%	AI Prediction
LBMB	Nano One Materials Corp	Commercial Services	0.90	0.93	0.89	0.92	1.67%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	147.00	152.00	147.00	149.00	0.00%	AI Prediction
LC4	LDC SA	Process Industries	86.90	89.50	86.90	89.50	0.67%	AI Prediction
LCLA	PT Kalbe Farma Tbk	Health Technology	0.05	0.05	0.05	0.05	-7.41%	AI Prediction
LCM	Costamare Inc.	Transportation	12.25	12.59	12.25	12.58	0.48%	AI Prediction
LCO	Lincoln National Corp	Finance	33.74	34.82	33.74	34.55	1.17%	AI Prediction
LCQ	Exxaro Resources Limited	Energy Minerals	9.65	9.65	9.00	9.00	-6.74%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	54.89	56.22	54.80	56.10	1.41%	AI Prediction
LD1A	Ladder Capital Corp. Class A	Finance	8.95	9.25	8.95	9.25	1.65%	AI Prediction
LDBA	H. Lundbeck A/S Class B	Health Technology	5.79	5.93	5.79	5.93	1.80%	AI Prediction
LDBB	H. Lundbeck A/S Class A	Health Technology	4.41	4.50	4.41	4.50	1.58%	AI Prediction
LDE	Lifecore Biomedical, Inc.	Health Technology	6.20	6.55	6.20	6.55	3.15%	AI Prediction
LDS	Landstar System, Inc.	Transportation	104.00	110.00	104.00	110.00	3.77%	AI Prediction
LDZA	Aspen Pharmacare Holdings Limited	Health Technology	4.62	4.72	4.62	4.72	-0.84%	AI Prediction
LE0	Lemonade Inc	Finance	57.96	59.22	55.88	58.54	-0.71%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	85.50	90.00	85.50	90.00	4.05%	AI Prediction
LEC	Lechwerke AG	Utilities	72.00	72.50	72.00	72.00	0.00%	AI Prediction
LED	Lands' End, Inc.	Retail Trade	11.80	12.60	11.80	12.60	4.13%	AI Prediction
LEG	LEG Immobilien SE	Finance	62.65	65.15	62.65	65.00	3.34%	AI Prediction
LEI	Leifheit AG	Consumer Durables	14.80	15.20	14.80	14.80	0.00%	AI Prediction
LELA	LEM Holding SA	Electronic Technology	322.00	326.50	316.00	326.50	1.56%	AI Prediction
LEN	Lenzing AG	Process Industries	21.30	21.95	21.30	21.90	1.62%	AI Prediction
LET	Lectra SA	Technology Services	21.75	21.95	21.75	21.95	-0.45%	AI Prediction
LF9	PT SLJ Global Tbk	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
LFC0	Lifecare ASA	Health Technology	0.37	0.38	0.37	0.38	2.95%	AI Prediction
LFD	GCM Resources plc	Energy Minerals	0.06	0.07	0.06	0.07	31.82%	AI Prediction
LFPB	Travis Perkins plc	Distribution Services	6.35	6.60	6.35	6.60	2.33%	AI Prediction
LFS	Littelfuse, Inc.	Electronic Technology	200.00	212.00	200.00	208.00	1.96%	AI Prediction
LFX	La Francaise de l'Energie SA	Utilities	33.65	34.55	33.65	34.55	0.44%	AI Prediction
LG1	LGI Homes, Inc.	Consumer Durables	38.20	42.60	38.20	42.60	10.94%	AI Prediction
LG72	Lagercrantz Group AB Class B	Electronic Technology	18.81	18.85	18.48	18.85	0.05%	AI Prediction
LGDN	Ligand Pharmaceuticals Incorporated	Health Technology	172.00	176.00	172.00	174.00	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.74	2.77	2.68	2.77	1.09%	AI Prediction
LGO0	Leocor Mining Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
LGR	Spire Inc.	Utilities	72.50	74.50	72.50	74.50	0.00%	AI Prediction
LGU	Jupiter Mines Limited	Non-Energy Minerals	0.15	0.16	0.14	0.15	0.00%	AI Prediction
LGX1	China Resources Gas Group Limited	Utilities	2.28	2.36	2.28	2.36	0.85%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	3.08	3.16	3.08	3.16	-1.25%	AI Prediction
LH6	ZJLD Group, Inc.	Consumer Non-Durables	0.93	0.93	0.93	0.93	-2.08%	AI Prediction
LH9	Benton Resources, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.76	8.07	7.69	7.98	2.84%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	1.09	1.10	1.06	1.06	0.00%	AI Prediction
LHOG	Land & Houses Public Co., Ltd.(Alien Mkt)	Finance	0.08	0.09	0.08	0.09	0.00%	AI Prediction
LHU	LeMaitre Vascular, Inc.	Health Technology	72.50	76.50	72.50	76.50	4.08%	AI Prediction
LHV	ExlService Holdings, Inc.	Technology Services	33.28	34.46	32.88	34.08	1.79%	AI Prediction
LI3	LISI SA	Electronic Technology	48.35	48.75	48.00	48.65	0.00%	AI Prediction
LI4	Lindblad Expeditions Holdings, Inc.	Consumer Services	9.90	10.40	9.90	10.40	4.00%	AI Prediction
LI9	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	1.64	1.71	1.64	1.64	-4.09%	AI Prediction
LIA	LivaNova Plc	Health Technology	46.00	48.00	46.00	48.00	2.56%	AI Prediction
LID	Bread Financial Holdings, Inc.	Finance	53.26	56.66	53.26	56.34	4.88%	AI Prediction
LIE	Sun Life Financial Inc.	Finance	50.50	52.00	50.50	52.00	1.96%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	342.00	348.00	342.00	348.00	-0.57%	AI Prediction
LIN	Linde plc	Process Industries	354.40	361.80	353.20	359.80	1.35%	AI Prediction
LIS	Liontown Resources Limited	Non-Energy Minerals	0.83	0.83	0.80	0.83	-4.66%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	96.50	101.00	96.50	101.00	2.54%	AI Prediction
LJ0	Zeda Limited	Finance	0.61	0.61	0.61	0.61	0.00%	AI Prediction
LK1	Lake Resources N.L.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-9.71%	AI Prediction
LK4B	PT Lippo Karawaci Tbk	Finance	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	24.80	25.80	24.40	25.60	2.40%	AI Prediction
LKT	Lucara Diamond Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.11	-1.27%	AI Prediction
LL3	PanGenomic Health, Inc. Class A	Technology Services	0.62	0.64	0.47	0.49	-18.00%	AI Prediction
LL6	MTN Group Limited	Communications	8.80	8.80	8.30	8.40	-4.55%	AI Prediction
LLC	Lendlease Group	Industrial Services	2.81	2.84	2.81	2.84	-1.87%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.00	1.01	0.98	1.00	0.50%	AI Prediction
LLI	Lakeland Industries, Inc.	Consumer Non-Durables	11.70	12.30	11.70	12.30	3.36%	AI Prediction
LLJA	Emerita Resources Corp.	Non-Energy Minerals	0.74	0.75	0.72	0.74	0.00%	AI Prediction
LLP	Renew Holdings plc	Industrial Services	10.10	10.10	10.10	10.10	-0.98%	AI Prediction
LLS1	Liechtensteinische Landesbank AG	Finance	81.00	82.50	80.50	81.00	0.62%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	906.40	927.10	900.20	918.90	1.40%	AI Prediction
LM0D	Liberty Media Corporation Series A Liberty Formula One	Technology Services	73.75	74.50	73.75	74.35	-0.27%	AI Prediction
LM0F	Liberty Media Corporation Series C Liberty Formula One	Technology Services	80.52	81.78	80.52	81.62	0.52%	AI Prediction
LM0G	Liberty Media Corporation Series -C- Liberty Live	Technology Services	68.00	70.50	68.00	70.00	2.94%	AI Prediction
LM0H	Liberty Media Corporation Registered Series -A- Liberty Live	Technology Services	65.45	67.80	65.45	67.00	1.52%	AI Prediction
LMF	Lindsay Corporation	Producer Manufacturing	94.25	97.50	94.25	97.50	3.07%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.18	1.25	1.15	1.18	0.00%	AI Prediction
LMK1	Landore Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
LMO	Lithia Motors, Inc.	Retail Trade	248.00	262.00	248.00	262.00	3.97%	AI Prediction
LMP	Lee & Man Paper Manufacturing Limited	Process Industries	0.30	0.30	0.30	0.30	-3.82%	AI Prediction
LN00	Cult Food Science Corp.	Transportation	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	46.53	47.74	46.53	47.31	1.44%	AI Prediction
LN4	Linedata Services SA	Technology Services	44.00	44.10	44.00	44.10	0.23%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	193.00	200.00	193.00	199.00	2.05%	AI Prediction
LNH	Lancashire Holdings Limited	Finance	6.60	6.70	6.60	6.67	0.91%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	1.93	1.98	1.93	1.98	0.10%	AI Prediction
LNN	Lennar Corporation Class A	Consumer Durables	100.12	107.56	100.12	107.16	6.46%	AI Prediction
LNN0	Lennar Corporation Class B	Consumer Durables	92.50	100.00	92.50	100.00	5.82%	AI Prediction
LNR	Linamar Corporation	Producer Manufacturing	46.40	48.20	46.40	48.20	3.43%	AI Prediction
LNSX	Allane SE	Finance	9.60	9.60	9.60	9.60	-1.03%	AI Prediction
LO3	Lonza Group AG	Health Technology	564.20	577.20	564.20	577.20	2.20%	AI Prediction
LO5	Loncor Gold Inc.	Non-Energy Minerals	0.81	0.83	0.80	0.82	0.61%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	406.45	407.60	398.90	398.90	-1.60%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	15.00	15.10	15.00	15.10	2.03%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	345.60	364.10	345.60	363.35	4.80%	AI Prediction
LP1	Leggett & Platt, Incorporated	Consumer Durables	7.65	8.11	7.65	8.11	4.86%	AI Prediction
LP3	Louisiana-Pacific Corporation	Non-Energy Minerals	64.30	68.40	64.30	67.68	4.87%	AI Prediction
LPE	Laurent-Perrier SA	Consumer Non-Durables	95.00	95.00	93.20	95.00	0.00%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	5.43	5.51	5.33	5.39	-2.53%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	3.89	3.97	3.79	3.97	2.06%	AI Prediction
LQPA	Lupaka Gold Corp.	Non-Energy Minerals	0.09	0.13	0.09	0.13	-3.79%	AI Prediction
LQZ	Thai Oil Public Co. Ltd.(Alien Mkt)	Energy Minerals	0.92	0.99	0.92	0.99	2.06%	AI Prediction
LR6	TBC Bank Group Plc	Finance	42.00	43.60	41.20	43.00	1.42%	AI Prediction
LR7	Vanadi Coffee SA	Consumer Services	0.22	0.22	0.17	0.22	0.00%	AI Prediction
LR8	Largo Inc.	Non-Energy Minerals	0.78	0.81	0.78	0.78	-3.94%	AI Prediction
LRC	Legrand SA	Electronic Technology	127.45	127.80	126.45	127.45	-0.23%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.04	2.16	2.04	2.16	-0.92%	AI Prediction
LS2	LSI Industries Inc.	Producer Manufacturing	14.70	15.90	14.70	15.90	5.30%	AI Prediction
LS3	LSB Industries, Inc.	Process Industries	7.25	7.60	7.25	7.60	2.70%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	95.50	101.00	95.50	97.50	1.04%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	128800.00	130400.00	128800.00	129400.00	-0.46%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	12700.00	12960.00	12700.00	12820.00	0.71%	AI Prediction
LSU2	Land Securities Group PLC	Finance	6.70	6.90	6.65	6.70	-0.74%	AI Prediction
LSX	LS telcom AG	Technology Services	3.62	3.82	3.62	3.82	4.95%	AI Prediction
LT1B	VerifyMe, Inc.	Technology Services	0.57	0.58	0.56	0.58	0.00%	AI Prediction
LT4	Liquidia Corporation	Health Technology	24.54	25.42	24.02	25.42	2.58%	AI Prediction
LT5	Lassila & Tikanoja Oyj	Commercial Services	9.92	10.06	9.92	10.06	-0.20%	AI Prediction
LT7	Laurentian Bank of Canada	Finance	19.80	20.00	19.80	20.00	0.00%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	13.66	13.67	12.44	12.97	-4.52%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	92.84	96.18	92.84	95.68	3.17%	AI Prediction
LTP	LTC Properties, Inc.	Finance	30.84	31.40	30.76	31.32	1.42%	AI Prediction
LTR	Loews Corporation	Finance	90.00	93.00	90.00	92.50	1.65%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	54.66	58.54	54.66	58.54	5.33%	AI Prediction
LTX	Lime Technologies AB	Technology Services	28.05	28.25	28.05	28.25	-1.57%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	200.80	221.60	194.40	220.80	10.48%	AI Prediction
LU3B	L E Lundbergforetagen AB Class B	Miscellaneous	44.54	45.54	44.54	45.54	1.83%	AI Prediction
LUH0	Luxxfolio Holdings Inc	Finance	0.10	0.11	0.10	0.10	-3.29%	AI Prediction
LUP	Luye Pharma Group Ltd.	Health Technology	0.32	0.32	0.32	0.32	-3.59%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	22.40	22.70	21.70	22.00	-1.79%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	17.32	17.97	17.32	17.97	3.39%	AI Prediction
LV8	Next Geosolutions Europe SpA	Industrial Services	11.85	11.85	11.85	11.85	0.00%	AI Prediction
LVN	CP ALL Public Company Limited(Alien Mkt)	Retail Trade	1.09	1.09	1.09	1.09	-3.54%	AI Prediction
LVO0	LivePerson, Inc.	Technology Services	3.93	4.07	3.93	4.07	1.12%	AI Prediction
LW2	Distribution Solutions Group, Inc.	Distribution Services	22.20	23.40	22.20	23.40	2.63%	AI Prediction
LW4	Impax Asset Management Group plc	Finance	2.02	2.02	1.98	1.98	-3.88%	AI Prediction
LWB	Mesoblast Limited	Health Technology	1.24	1.25	1.24	1.25	-6.02%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	197.50	205.05	197.50	204.10	2.81%	AI Prediction
LX4A	Luxfer Holdings PLC	Non-Energy Minerals	9.85	10.50	9.85	10.50	3.96%	AI Prediction
LX6	Austal Limited	Producer Manufacturing	3.46	3.54	3.46	3.46	-5.46%	AI Prediction
LXB	Lexibook Linguistic Electronic System SA	Electronic Technology	5.92	6.28	5.90	6.10	0.33%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	382.10	405.90	382.10	403.40	4.13%	AI Prediction
LXN	LXP INDUSTRIAL TRUST		8.20	8.20	8.00	8.20	0.00%	AI Prediction
LXS	LANXESS AG	Process Industries	16.07	16.60	16.00	16.33	1.81%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	17.02	17.41	16.38	17.20	0.73%	AI Prediction
LY1	Lion One Metals Limited	Non-Energy Minerals	0.15	0.18	0.14	0.14	0.00%	AI Prediction
LYG	IG Design Group plc	Consumer Non-Durables	0.48	0.49	0.48	0.49	-1.62%	AI Prediction
LYI	Lynas Rare Earths Limited	Non-Energy Minerals	8.23	8.38	7.98	8.24	-1.58%	AI Prediction
LYV	Orron Energy AB	Utilities	0.36	0.36	0.36	0.36	-2.30%	AI Prediction
LZO1	Societa Sportiva Lazio S.p.A.	Consumer Services	1.09	1.12	1.09	1.11	0.00%	AI Prediction
M000	Vertical Aerospace Ltd.	Electronic Technology	3.32	3.40	3.30	3.40	2.41%	AI Prediction
M04	MGM China Holdings Limited	Consumer Services	1.66	1.66	1.66	1.66	-5.68%	AI Prediction
M07	MSA Safety, Inc.	Consumer Durables	131.00	136.00	131.00	135.00	0.75%	AI Prediction
M09	Mota-Engil SGPS SA	Industrial Services	4.95	5.04	4.95	5.03	0.10%	AI Prediction
M0G	Fireweed Metals Corp.	Non-Energy Minerals	1.55	1.62	1.46	1.62	2.14%	AI Prediction
M0LY	Greenland Resources Inc.	Non-Energy Minerals	0.70	0.77	0.67	0.77	10.00%	AI Prediction
M11	First Graphene Ltd	Producer Manufacturing	0.04	0.04	0.04	0.04	0.00%	AI Prediction
M12	M1 Kliniken AG	Health Services	16.24	16.24	15.88	16.04	-1.35%	AI Prediction
M130	VERSES AI Inc	Technology Services	2.29	2.83	2.29	2.32	-5.11%	AI Prediction
M1H	Mobimo Holding AG	Finance	374.00	382.00	374.00	382.00	1.87%	AI Prediction
M1I	MGP Ingredients, Inc.	Process Industries	19.53	20.18	19.53	19.98	1.11%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	15.40	15.80	15.40	15.80	1.94%	AI Prediction
M1W	Goldquest Mining Corp.	Non-Energy Minerals	0.88	0.89	0.88	0.88	-0.57%	AI Prediction
M1Z	Nu Holdings Ltd. Class A	Finance	13.19	13.86	13.02	13.82	3.86%	AI Prediction
M2A	Mesa Air Group Inc	Transportation	1.29	1.29	1.17	1.23	-7.52%	AI Prediction
M2K	Mid-America Apartment Communities, Inc.	Finance	113.25	116.30	113.25	116.30	2.20%	AI Prediction
M2Q	Carbon Streaming Corporation	Non-Energy Minerals	0.46	0.48	0.46	0.48	1.28%	AI Prediction
M36	Lemonsoft Oyj	Technology Services	5.98	5.98	5.98	5.98	-1.32%	AI Prediction
M3B	Pyramid AG	Finance	0.97	1.06	0.97	1.06	0.63%	AI Prediction
M3BK	PYRAMID AG		1.09	1.11	1.09	1.11	-3.06%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	4.58	4.62	4.58	4.62	2.56%	AI Prediction
M3D	Industrie De Nora SpA	Process Industries	6.84	6.91	6.83	6.91	0.22%	AI Prediction
M3G0	Maple Gold Mines Ltd	Non-Energy Minerals	0.82	0.88	0.82	0.85	0.00%	AI Prediction
M3I	Minth Group Limited	Consumer Durables	3.62	3.62	3.58	3.58	-4.28%	AI Prediction
M3K0	MIG HOLDINGS S.A.	Finance	3.64	3.71	3.64	3.71	-1.85%	AI Prediction
M3L	Modern Healthcare Technology Holdings Limited	Consumer Services	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
M3N	Man Group PLC	Finance	2.30	2.32	2.26	2.28	-2.56%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	4.32	4.61	4.32	4.61	5.78%	AI Prediction
M3Z	COLTENE Holding AG	Health Technology	49.80	52.10	49.80	51.80	4.02%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.96	9.06	8.41	8.79	-1.27%	AI Prediction
M45	Teqnion AB	Distribution Services	14.84	15.14	14.80	15.00	0.94%	AI Prediction
M46	Alleima AB	Non-Energy Minerals	7.18	7.27	7.18	7.25	-0.07%	AI Prediction
M4B	China Merchants Bank Co., Ltd. Class H	Finance	5.70	5.79	5.70	5.76	0.31%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	461.10	472.30	457.55	470.40	2.17%	AI Prediction
M4K0	Newfoundland Discovery Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.75%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	44.80	46.20	44.80	46.00	0.44%	AI Prediction
M4ZA	MFA Financial, Inc.	Finance	7.68	7.94	7.68	7.94	1.93%	AI Prediction
M55	MacroGenics, Inc.	Health Technology	1.18	1.18	1.18	1.18	2.34%	AI Prediction
M5B0	Lifeist Wellness Inc	Health Technology	0.03	0.03	0.03	0.03	3.08%	AI Prediction
M5M1	Mr Price Group Limited	Retail Trade	10.90	11.10	10.80	11.10	0.91%	AI Prediction
M5U	Meitu, Inc	Technology Services	0.85	0.85	0.85	0.85	-4.47%	AI Prediction
M5V	eHealth, Inc.	Finance	2.81	3.10	2.81	3.00	3.30%	AI Prediction
M5W	Bawat Water Technologies AB	Producer Manufacturing	0.08	0.09	0.08	0.09	-1.13%	AI Prediction
M5Z	Manz AG	Electronic Technology	0.10	0.16	0.06	0.10	0.00%	AI Prediction
M6G	Macerich Company	Finance	13.94	14.49	13.94	14.41	1.95%	AI Prediction
M6J	Mega Uranium Ltd.	Non-Energy Minerals	0.21	0.21	0.20	0.21	-9.33%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	13.36	13.61	13.12	13.61	1.83%	AI Prediction
M6Z	MARR SpA	Distribution Services	8.17	8.43	8.17	8.43	0.24%	AI Prediction
M7U	Nynomic AG	Electronic Technology	10.85	10.90	10.05	10.90	-0.91%	AI Prediction
M82	Atlas Arteria	Transportation	2.63	2.93	2.57	2.57	-4.00%	AI Prediction
M85	Margaret Lake Diamonds Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
M8E	MONTEA NV	Finance	69.50	70.40	69.50	69.70	-0.71%	AI Prediction
M8R	Mirasol Resources Ltd	Non-Energy Minerals	0.25	0.26	0.25	0.26	-0.77%	AI Prediction
M8V	Marriott Vacations Worldwide Corporation	Consumer Services	40.20	44.60	40.20	44.60	8.78%	AI Prediction
M8Y	Mercialys SA	Finance	10.34	10.56	10.34	10.48	0.96%	AI Prediction
M98	Hydrograph Clean Power Inc	Producer Manufacturing	1.70	1.75	1.70	1.75	-1.69%	AI Prediction
M9R	ZincX Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.38%	AI Prediction
M9X	WhiteHorse Finance, Inc.	Miscellaneous	6.10	6.40	6.10	6.35	2.42%	AI Prediction
MA10	Binect AG	Technology Services	1.60	1.66	1.60	1.66	-1.19%	AI Prediction
MA30	AuMega Metals Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
MA6	Marks and Spencer Group plc	Retail Trade	3.80	3.83	3.80	3.83	0.79%	AI Prediction
MABB	Mitchells & Butlers plc	Consumer Services	2.70	2.76	2.70	2.76	1.47%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.06	1.06	0.99	1.04	-0.95%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	244.45	257.95	244.45	257.00	4.71%	AI Prediction
MARA	Marubeni Corporation	Process Industries	20.96	21.40	20.77	21.39	2.81%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	9.54	9.65	9.50	9.65	1.56%	AI Prediction
MAV	Sirius Media	Commercial Services	0.00	0.00	0.00	0.00	14.29%	AI Prediction
MB8	Moberg Pharma AB	Health Technology	0.75	0.76	0.75	0.76	-1.69%	AI Prediction
MBB	MBB SE	Finance	184.20	184.20	178.00	180.40	-1.20%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	55.52	57.40	55.52	57.19	1.83%	AI Prediction
MBH3	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	148.00	154.00	148.00	151.50	-0.33%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	20.00	20.64	20.00	20.55	4.07%	AI Prediction
MBJ	MBIA Inc.	Finance	6.35	6.65	6.35	6.65	2.31%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	19.20	19.20	18.90	18.90	-1.05%	AI Prediction
MBP0	Protagenic Therapeutics, Inc.	Health Technology	1.54	1.73	1.54	1.73	-2.07%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.76	0.81	0.70	0.81	5.16%	AI Prediction
MBY	Middleby Corporation	Producer Manufacturing	96.00	101.00	96.00	101.00	3.06%	AI Prediction
MCG	Mercury General Corporation	Finance	76.50	79.00	76.50	79.00	2.60%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	26.62	27.64	26.62	27.62	2.30%	AI Prediction
MCK	McKesson Corporation	Distribution Services	735.60	755.60	733.40	752.80	2.09%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	42.30	44.52	41.84	44.29	3.89%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	58.16	59.52	58.16	59.28	0.47%	AI Prediction
MCX0	McCormick & Company, Incorporated	Consumer Non-Durables	59.50	59.50	59.50	59.50	0.00%	AI Prediction
MCY	Mercury Systems, Inc.	Electronic Technology	57.00	58.50	57.00	58.00	0.87%	AI Prediction
MD1	Medistim ASA	Health Technology	20.70	21.10	20.70	20.90	-2.79%	AI Prediction
MD5	Medallion Financial Corp.	Finance	7.80	8.20	7.80	8.20	1.86%	AI Prediction
MDD	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.01	2.05	2.01	2.05	-0.49%	AI Prediction
MDF	Medifast, Inc.	Commercial Services	8.99	9.34	8.99	9.27	2.07%	AI Prediction
MDG1	MEDIGENE AG		0.03	0.03	0.03	0.03	-0.74%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	263.30	269.60	262.55	267.90	1.73%	AI Prediction
ME0	Argyle Resources Corp.	Non-Energy Minerals	0.10	0.11	0.07	0.08	-24.20%	AI Prediction
ME1	Banca Mediolanum SpA	Finance	18.28	18.54	18.28	18.47	0.16%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	5.65	6.05	5.65	6.05	6.14%	AI Prediction
ME7	MEG Energy Corp.	Energy Minerals	18.60	18.60	18.60	18.60	-1.06%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	17.48	17.73	17.38	17.50	-0.91%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	15.90	16.30	15.90	16.20	3.18%	AI Prediction
MEB	MedinCell SA	Health Technology	28.10	28.36	27.78	28.36	0.07%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.42	3.42	3.42	3.42	0.00%	AI Prediction
MEF	PT Medco Energi Internasional Tbk	Energy Minerals	0.06	0.06	0.06	0.06	-0.88%	AI Prediction
MEF1	MCH Group AG	Commercial Services	3.36	3.51	3.36	3.51	2.33%	AI Prediction
MEL	Melia Hotels International, S.A.	Consumer Services	6.71	6.92	6.71	6.92	2.52%	AI Prediction
MEQA	MERLIN Properties SOCIMI, S.A.	Finance	12.19	12.38	12.19	12.32	-1.60%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	18.90	19.10	18.90	19.10	3.80%	AI Prediction
MEX	Melexis NV	Electronic Technology	49.98	50.60	49.22	50.60	1.20%	AI Prediction
MEY	Meritage Homes Corporation	Consumer Durables	56.50	61.00	56.50	61.00	7.02%	AI Prediction
MFJ	Polynovo Limited	Health Technology	0.61	0.66	0.61	0.66	4.80%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	9.65	9.75	9.65	9.75	3.17%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	13.04	13.29	13.02	13.24	4.20%	AI Prediction
MG8	McGrath RentCorp	Finance	81.50	86.50	81.50	86.50	4.22%	AI Prediction
MG9	Metcash Limited	Distribution Services	2.08	2.10	2.08	2.10	-1.87%	AI Prediction
MGA	Magna International Inc.	Producer Manufacturing	39.70	41.98	39.70	41.90	5.54%	AI Prediction
MGC	MGIC Investment Corporation	Finance	24.00	24.80	24.00	24.80	2.48%	AI Prediction
MGG	MGM Resorts International	Consumer Services	26.32	28.52	26.32	28.21	6.17%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	2.16	2.26	2.16	2.26	1.80%	AI Prediction
MGK	Magic Software Enterprises Ltd.	Technology Services	18.40	19.30	18.40	19.10	-0.52%	AI Prediction
MGM	Capricorn Metals Ltd	Non-Energy Minerals	7.45	7.50	7.45	7.50	-5.06%	AI Prediction
MGYB	Magyar Telekom Telecommunications PLC	Communications	4.49	4.64	4.42	4.62	2.44%	AI Prediction
MH2	Mativ Holdings, Inc.	Process Industries	9.95	10.70	9.95	10.70	5.94%	AI Prediction
MH4N	Mikron Holding AG	Producer Manufacturing	20.90	20.90	20.60	20.65	-1.20%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	30.18	30.91	30.18	30.44	3.89%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	40.80	41.40	40.80	41.40	-0.48%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	115.85	125.00	115.85	122.80	5.05%	AI Prediction
MHK	MAG Interactive AB	Technology Services	0.80	0.81	0.80	0.81	1.51%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	424.75	431.85	423.65	430.40	1.35%	AI Prediction
MHR	MillerKnoll, Inc.	Producer Manufacturing	12.10	13.30	12.10	13.30	9.02%	AI Prediction
MHT	Manhattan Associates, Inc.	Technology Services	146.00	150.00	146.00	150.00	2.74%	AI Prediction
MHV	Equity LifeStyle Properties, Inc.	Finance	53.00	54.50	52.50	54.50	1.87%	AI Prediction
MHZ	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	28.44	29.04	28.10	28.90	1.62%	AI Prediction
MI5	Minco Capital Corporation	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MI70	MIND Technology Inc	Industrial Services	7.50	7.80	7.45	7.80	-0.64%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	6.10	6.30	6.10	6.25	5.04%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	22.62	23.30	22.42	23.30	1.13%	AI Prediction
MIF0	MINISO Group Holding Ltd.	Retail Trade	4.28	4.28	4.12	4.18	1.95%	AI Prediction
MIGA	Strategy Inc Class A	Technology Services	150.45	157.30	144.10	148.30	-3.73%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.50	21.85	20.88	21.12	-6.49%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	24.15	24.50	24.00	24.50	2.08%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	24.00	24.40	24.00	24.40	5.17%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	15.40	15.90	15.40	15.90	3.92%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	32.40	33.40	32.40	32.80	-4.65%	AI Prediction
MJ4	Metals Exploration plc	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	34.60	35.60	34.60	35.60	4.09%	AI Prediction
MJF	Myers Industries, Inc.	Producer Manufacturing	14.30	15.00	14.30	15.00	2.04%	AI Prediction
MJG1	Major Cineplex Group Public Co. Ltd.(Alien Mkt)	Consumer Services	0.16	0.20	0.16	0.20	17.06%	AI Prediction
MJH	Australian Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MJT	Majestic Gold Corp.	Non-Energy Minerals	0.09	0.10	0.09	0.09	-12.86%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.		7.25	7.30	7.25	7.30	2.82%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	24.24	24.70	24.24	24.64	6.30%	AI Prediction
MK7	Alaska Silver Corp	Non-Energy Minerals	0.58	0.66	0.57	0.66	11.86%	AI Prediction
MKC0	AAC Clyde Space AB	Electronic Technology	6.86	6.87	6.80	6.80	-1.16%	AI Prediction
MKL	Atea ASA	Technology Services	12.08	12.28	12.08	12.28	1.66%	AI Prediction
MKO	Capri Holdings Limited	Retail Trade	19.32	20.82	19.18	20.67	5.90%	AI Prediction
MKQ	Mitek Systems, Inc.	Technology Services	7.45	7.86	7.45	7.83	3.43%	AI Prediction
MKT	MKS Inc.	Producer Manufacturing	119.70	124.75	119.30	124.75	3.57%	AI Prediction
MKV	Markel Group Inc.	Finance	1757.00	1785.00	1757.00	1771.00	-0.06%	AI Prediction
ML1	Aben Gold Corp	Non-Energy Minerals	0.02	0.03	0.02	0.03	3.23%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1670.00	1711.20	1638.60	1682.00	1.71%	AI Prediction
MLE	ePlus inc.	Technology Services	75.00	79.00	75.00	79.00	3.27%	AI Prediction
MLI	Mesa Laboratories, Inc.	Health Technology	61.50	62.50	61.50	62.00	0.00%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.52	4.54	4.52	4.54	-4.22%	AI Prediction
MLP	MLP SE	Finance	6.30	6.36	6.25	6.36	0.95%	AI Prediction
MLQ2	PT Multipolar Tbk Class A	Retail Trade	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
MLT0	Mycronic AB	Producer Manufacturing	18.75	18.75	18.33	18.39	-2.49%	AI Prediction
MLU	Manulife Financial Corporation	Finance	29.29	30.00	29.29	29.93	1.98%	AI Prediction
MLW	MarineMax, Inc.	Retail Trade	18.53	20.26	18.53	20.26	6.07%	AI Prediction
MLZ	MediPharm Labs Corp.	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MM0	MONETA Money Bank AS	Finance	7.57	7.62	7.57	7.62	-0.91%	AI Prediction
MM2	Mercator Medical SA	Distribution Services	8.90	9.10	8.90	9.10	-0.76%	AI Prediction
MM3	Merit Medical Systems, Inc.	Health Technology	73.00	76.50	73.00	76.00	3.40%	AI Prediction
MM6A	Option Care Health Inc	Health Services	24.00	25.80	24.00	25.80	4.88%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	4.00	4.06	4.00	4.06	1.00%	AI Prediction
MMF	Modine Manufacturing Company	Producer Manufacturing	120.25	124.40	117.25	123.80	2.36%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	99.50	102.00	96.50	97.50	-13.72%	AI Prediction
MMM	3M Company	Producer Manufacturing	142.60	147.00	142.26	145.62	2.03%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.02	2.05	2.02	2.05	7.84%	AI Prediction
MMPI	Champion Iron Ltd.	Non-Energy Minerals	2.88	2.88	2.88	2.88	-1.37%	AI Prediction
MMQ	Mind Medicine (MindMed), Inc.	Health Technology	9.34	9.67	9.22	9.34	-2.35%	AI Prediction
MMT	Metropole Television SA	Consumer Services	12.00	12.36	12.00	12.36	2.66%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	516.80	532.20	516.80	525.00	0.96%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	70.50	74.50	69.00	74.50	4.93%	AI Prediction
MNGN	Manitowoc Company, Inc.	Producer Manufacturing	8.95	9.35	8.95	9.35	3.89%	AI Prediction
MNK	Minerals Technologies Inc.	Process Industries	48.40	51.50	48.40	51.50	3.83%	AI Prediction
MNL	Moltiply Group S.p.A.	Commercial Services	40.65	40.95	40.60	40.75	0.00%	AI Prediction
MNV6	Mainova AG	Utilities	360.00	366.00	360.00	360.00	0.00%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	171.30	188.60	171.30	185.90	7.39%	AI Prediction
MO7R	Moog Inc. Class B	Electronic Technology	171.00	185.00	171.00	185.00	4.52%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	62.31	63.26	62.31	62.60	-0.41%	AI Prediction
MOGB	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	7.95	8.12	7.95	7.95	0.00%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	608.40	630.00	608.40	613.70	1.04%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	81.50	85.00	81.50	84.50	3.05%	AI Prediction
MOS	Orange Belgium SA	Communications	18.85	19.10	18.85	19.10	0.79%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	55.58	56.76	55.58	56.62	1.03%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	1.46	1.47	1.43	1.44	-2.80%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.84	4.89	4.76	4.85	1.68%	AI Prediction
MPG	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.00	0.01	0.00	0.01	-17.24%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.40	8.50	8.36	8.42	-0.58%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	161.56	166.60	161.56	165.24	1.01%	AI Prediction
MPO	Michelmersh Brick Holdings PLC	Non-Energy Minerals	0.93	0.94	0.93	0.94	0.00%	AI Prediction
MPV	Medibank Private Ltd.	Finance	2.62	2.62	2.62	2.62	-1.50%	AI Prediction
MPW	ManpowerGroup Inc.	Commercial Services	22.80	24.40	22.80	24.40	6.09%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	3.32	3.36	3.32	3.36	1.20%	AI Prediction
MQ2	Sphere Entertainment Co. Class A	Consumer Services	64.50	67.50	64.50	66.50	2.31%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.48	3.52	3.48	3.52	-4.35%	AI Prediction
MR3	Italian Wine Brands S.p.A.	Consumer Non-Durables	21.40	21.60	21.40	21.60	-0.46%	AI Prediction
MR9	Midea Real Estate Holding Limited	Finance	0.50	0.50	0.50	0.50	-0.52%	AI Prediction
MRG	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.16	0.18	0.16	0.17	1.17%	AI Prediction
MRI	MTR Corporation Limited	Transportation	3.32	3.48	3.32	3.46	3.59%	AI Prediction
MRK	Merck KGaA	Health Technology	110.15	113.15	109.35	113.15	2.54%	AI Prediction
MRR	Reach plc	Consumer Services	0.57	0.64	0.57	0.61	0.00%	AI Prediction
MRS	Morningstar, Inc.	Finance	179.00	187.00	179.00	186.00	2.20%	AI Prediction
MRTA	Modern Times Group MTG AB Class B	Technology Services	10.12	10.36	10.12	10.36	0.39%	AI Prediction
MRU3	Rich Goldman Holdings Limited	Finance	0.01	0.01	0.00	0.01	-33.33%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.35	1.42	1.35	1.42	1.07%	AI Prediction
MRY	Mercury NZ Ltd.	Utilities	2.86	3.28	2.86	3.26	12.41%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.22	0.24	0.22	0.23	4.55%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	11.90	12.20	11.90	12.20	3.39%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	27.38	28.28	26.61	27.98	2.19%	AI Prediction
MS6N	Metrovacesa SA	Finance	10.95	11.25	10.95	11.25	2.74%	AI Prediction
MS8	Madison Square Garden Sports Corp. Class A	Consumer Services	183.00	189.00	183.00	188.00	1.08%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.39	1.39	1.31	1.35	-2.88%	AI Prediction
MSBA	MEMSCAP SA	Electronic Technology	3.62	3.85	3.62	3.85	2.39%	AI Prediction
MSF	Microsoft Corporation	Technology Services	412.65	416.45	407.50	409.95	-1.01%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	20.20	20.40	20.20	20.40	4.62%	AI Prediction
MSK	MicroPort Scientific Corp.	Health Technology	1.13	1.13	1.13	1.13	-4.24%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	154.45	158.20	154.45	157.55	1.42%	AI Prediction
MSPA	Maroc Telecom SA	Communications	10.00	10.90	10.00	10.90	2.83%	AI Prediction
MSQ	Masco Corporation	Producer Manufacturing	51.92	54.76	51.92	54.26	3.95%	AI Prediction
MSRB	Metsa Board Oyj Class B	Process Industries	2.69	2.80	2.69	2.80	3.47%	AI Prediction
MT0	DEME Group NV	Industrial Services	136.80	136.80	135.40	136.40	-0.58%	AI Prediction
MT1	MetalsTech Ltd	Non-Energy Minerals	0.15	0.16	0.15	0.15	0.00%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	27.77	27.81	26.26	26.67	-4.37%	AI Prediction
MTB0	CareCloud, Inc.	Technology Services	2.39	2.55	2.39	2.55	2.41%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	174.74	184.16	167.66	179.32	2.99%	AI Prediction
MTJ3	KME Group S.p.A.	Non-Energy Minerals	0.76	0.84	0.76	0.84	-1.63%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	317.90	321.70	317.40	320.40	0.85%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1206.50	1264.50	1206.50	1261.50	4.08%	AI Prediction
MTR	Mothercare plc	Consumer Non-Durables	0.02	0.02	0.02	0.02	-2.63%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	22.06	22.48	21.86	22.48	3.55%	AI Prediction
MTT	Mattel, Inc.	Consumer Durables	16.45	17.35	16.45	17.20	4.11%	AI Prediction
MTW	Matsui Securities Co., Ltd.	Finance	4.38	4.40	4.38	4.40	1.38%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	348.80	355.20	346.00	349.80	0.87%	AI Prediction
MTZ	M&T Bank Corporation	Finance	157.80	164.35	157.80	164.15	3.34%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	33.80	34.80	33.60	34.80	-1.69%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	38.00	38.60	38.00	38.60	1.58%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	90.00	93.00	90.00	93.00	2.20%	AI Prediction
MUF	Manchester United Plc Class A	Consumer Services	13.18	13.53	13.18	13.42	0.75%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	13.80	14.00	13.80	14.00	1.45%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	17.30	17.50	17.30	17.50	2.94%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	16.10	16.80	16.10	16.70	0.60%	AI Prediction
MULT	Multitude AG	Finance	6.38	6.38	5.84	6.16	-4.35%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	40.50	41.00	40.10	40.95	1.99%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	26.00	26.60	25.80	26.60	1.53%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	16.59	16.97	16.59	16.82	1.30%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	527.80	536.00	526.80	535.40	1.29%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.85	26.00	24.90	25.55	-1.16%	AI Prediction
MV4	Movado Group, Inc.	Consumer Durables	15.60	16.70	15.60	16.70	5.03%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	0.91	0.91	0.91	0.91	-1.09%	AI Prediction
MVIN	MicroVision, Inc.	Electronic Technology	0.79	0.82	0.79	0.82	2.21%	AI Prediction
MVR0	Medivir AB	Health Technology	0.03	0.04	0.03	0.04	-2.84%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.10	31.10	31.10	31.10	-0.96%	AI Prediction
MW1A	Matthews International Corporation Class A	Producer Manufacturing	21.12	21.90	21.12	21.38	0.19%	AI Prediction
MW4	AKWEL SA	Producer Manufacturing	7.46	7.72	7.46	7.72	-0.52%	AI Prediction
MW7	Meidensha Corporation	Producer Manufacturing	30.40	31.00	30.40	30.80	-2.53%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.10	9.20	9.00	9.20	1.10%	AI Prediction
MWG	InMed Pharmaceuticals Inc.	Health Technology	0.97	1.04	0.97	1.04	-4.59%	AI Prediction
MWI	MarketAxess Holdings Inc.	Finance	139.00	141.95	139.00	141.20	0.21%	AI Prediction
MWJ	Naked Wines plc	Consumer Non-Durables	0.82	0.85	0.82	0.82	-0.24%	AI Prediction
MWK	Mohawk Industries, Inc.	Producer Manufacturing	89.50	95.50	89.50	95.50	6.11%	AI Prediction
MWZ	MetLife, Inc.	Finance	63.79	65.66	63.79	65.25	1.51%	AI Prediction
MX0	Amex Exploration Inc.	Non-Energy Minerals	1.73	1.73	1.72	1.72	-2.82%	AI Prediction
MX2	Matrix Service Company	Industrial Services	9.45	9.75	9.45	9.75	1.56%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	237.15	239.55	237.15	237.95	-0.46%	AI Prediction
MX5	Methanex Corporation	Process Industries	29.40	30.60	29.40	30.60	2.68%	AI Prediction
MX6A	Grand Pharmaceutical Group Limited	Health Technology	0.88	0.88	0.88	0.88	-2.22%	AI Prediction
MX7A	Melco International Development Limited	Consumer Services	0.50	0.50	0.50	0.50	-5.52%	AI Prediction
MXG1	Omni Bridgeway Ltd	Commercial Services	0.83	0.84	0.83	0.84	-1.18%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.32	4.42	4.24	4.42	0.23%	AI Prediction
MY1	MakeMyTrip Ltd.	Technology Services	63.08	64.52	62.64	64.42	1.74%	AI Prediction
MY8	MasTec, Inc.	Industrial Services	165.00	169.00	165.00	169.00	1.20%	AI Prediction
MYD	Myriad Genetics, Inc.	Health Technology	5.90	6.40	5.90	6.40	6.67%	AI Prediction
MYE0	MaxCyte, Inc.	Health Technology	1.40	1.43	1.40	1.43	0.00%	AI Prediction
MYM	Mayr-Melnhof Karton AG	Process Industries	71.80	75.40	71.80	75.40	4.00%	AI Prediction
MYP	MYR Group Inc.	Industrial Services	175.00	181.00	175.00	177.00	-0.56%	AI Prediction
MZ4	MITIE Group PLC	Commercial Services	1.71	1.83	1.71	1.83	7.02%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	28.30	28.63	28.30	28.59	2.40%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.09	6.16	6.09	6.16	1.42%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	12.80	13.00	12.80	13.00	-0.76%	AI Prediction
N0S	Nordic Semiconductor ASA	Electronic Technology	11.08	11.19	10.82	11.08	-0.72%	AI Prediction
N0XA	Nexi S.p.A.	Commercial Services	3.70	3.81	3.67	3.81	3.08%	AI Prediction
N13	NanoXplore, Inc.	Producer Manufacturing	1.42	1.46	1.42	1.45	-1.36%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	9.74	9.98	9.73	9.93	0.61%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	17.60	17.60	17.20	17.20	-4.44%	AI Prediction
N1M	Capital Clean Energy Carriers Corp.	Transportation	16.40	16.50	16.40	16.50	-2.37%	AI Prediction
N1U0	New Oriental Education & Technology Group, Inc.	Consumer Services	4.30	4.40	4.30	4.40	-2.22%	AI Prediction
N2E	Meridian Mining UK Societas	Non-Energy Minerals	0.82	0.86	0.81	0.81	-1.70%	AI Prediction
N2S	Mandatum Oyj	Finance	6.32	6.35	6.27	6.32	0.51%	AI Prediction
N2V	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	25.80	27.40	23.80	25.00	-3.10%	AI Prediction
N2Z	Dreadnought Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
N33	NP3 Fastigheter AB	Finance	21.55	22.25	21.55	22.25	1.14%	AI Prediction
N3I	NIO Inc. Class A	Consumer Durables	4.77	4.97	4.64	4.90	6.36%	AI Prediction
N3Q	Admicom Oyj	Technology Services	42.00	42.00	41.40	41.60	-1.42%	AI Prediction
N3Y	Nine Dragons Paper Holdings Ltd.	Process Industries	0.63	0.64	0.63	0.64	-3.05%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.42	0.47	0.40	0.41	-8.89%	AI Prediction
N4RN	NSI NV	Finance	19.90	20.15	19.90	20.15	1.77%	AI Prediction
N4SA	Eurocommercial Properties NV	Finance	25.15	25.70	25.15	25.70	1.78%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	28.40	30.00	28.20	29.20	2.82%	AI Prediction
N5G	Rakuten Bank, Ltd.	Finance	37.00	37.40	37.00	37.40	2.19%	AI Prediction
N5Z	North American Construction Group Ltd.	Non-Energy Minerals	11.50	11.70	11.50	11.70	-1.68%	AI Prediction
N60	Super Copper Corp.	Non-Energy Minerals	0.32	0.33	0.32	0.33	-5.23%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	224.00	234.00	224.00	234.00	2.63%	AI Prediction
N790	LIR Life Sciences Corp.	Non-Energy Minerals	0.51	0.52	0.46	0.46	-12.40%	AI Prediction
N7E	Natural Cool Holdings Limited	Distribution Services	0.03	0.03	0.03	0.03	-1.56%	AI Prediction
N7I	Apollo Global Management Inc	Finance	109.55	113.35	109.55	112.70	2.08%	AI Prediction
N7ON	Lightbridge Corporation	Process Industries	12.46	13.06	11.62	12.14	-4.26%	AI Prediction
N7R	Noram Lithium Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	2.64%	AI Prediction
N7S0	Hyper Bit Technologies Ltd.	Process Industries	0.18	0.18	0.18	0.18	-1.33%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	47.61	48.63	47.58	48.63	2.38%	AI Prediction
N88	Siili Solutions Oy	Technology Services	4.56	4.65	4.55	4.55	-2.15%	AI Prediction
N8HP	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.26	0.27	0.26	0.27	-3.57%	AI Prediction
N8I	Ares Strategic Mining Inc	Process Industries	0.24	0.26	0.24	0.26	-3.73%	AI Prediction
N97	Marimekko Oyj	Consumer Non-Durables	12.50	12.66	12.46	12.64	0.16%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	24.78	25.81	24.78	25.41	6.76%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.52	0.52	0.52	0.52	-0.38%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	12.70	12.80	12.70	12.80	0.00%	AI Prediction
N9Q	RXO, Inc.	Technology Services	9.00	10.00	9.00	9.90	8.20%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	5.10	5.15	5.05	5.15	3.41%	AI Prediction
N9Z1	AGL Energy Limited	Utilities	4.96	4.98	4.94	4.98	-3.24%	AI Prediction
NA2	Natural Alternatives International, Inc.	Health Technology	2.56	2.76	2.56	2.76	6.15%	AI Prediction
NA9	Nagarro SE	Technology Services	66.10	69.75	65.10	69.60	4.98%	AI Prediction
NAGF	National Bank of Greece S.A.	Finance	12.85	13.09	12.75	13.02	0.74%	AI Prediction
NAL	National Australia Bank Limited	Finance	22.25	23.08	22.25	23.06	2.10%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	75.28	76.57	75.09	75.89	0.85%	AI Prediction
NB2	Northern Data AG	Technology Services	13.13	13.59	12.99	13.57	-0.44%	AI Prediction
NB3	Neurocrine Biosciences, Inc.	Health Technology	119.20	125.35	119.20	124.20	3.59%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	79.00	80.00	79.00	80.00	-2.44%	AI Prediction
NBC	National Bank of Canada	Finance	99.32	100.50	99.32	100.00	-0.20%	AI Prediction
NBF	Nolato AB Class B	Electronic Technology	5.26	5.33	5.26	5.33	-1.02%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	121.00	121.50	117.50	121.00	0.00%	AI Prediction
NBI1	Nabors Industries Ltd.	Industrial Services	39.60	40.40	39.40	40.40	1.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	6.50	6.55	6.50	6.55	0.77%	AI Prediction
NC0	News Corporation Class A	Consumer Services	21.40	22.20	21.40	22.20	2.78%	AI Prediction
NC0B	News Corporation Class B	Consumer Services	24.00	25.00	24.00	25.00	2.46%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	2.04	2.04	1.94	1.94	-11.82%	AI Prediction
NCB	Bank of America Corp	Finance	44.41	44.94	44.10	44.88	1.42%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.34	8.48	8.08	8.18	-2.62%	AI Prediction
NCI2	Drive Shack Inc.	Consumer Services	0.08	0.08	0.08	0.08	-14.89%	AI Prediction
NCL	New China Life Insurance Co., Ltd. Class H	Finance	5.15	5.15	5.05	5.10	-5.56%	AI Prediction
NCO	Nedbank Group	Finance	13.30	13.30	13.20	13.20	-1.49%	AI Prediction
NCR1	NCR Voyix Corporation	Technology Services	8.40	8.70	8.40	8.70	2.96%	AI Prediction
NCYD	Tele2 AB Class B	Communications	13.09	13.41	13.09	13.41	2.52%	AI Prediction
ND1	Nordson Corporation	Producer Manufacturing	196.10	204.50	196.10	202.40	2.22%	AI Prediction
ND3	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.30	1.31	1.23	1.29	-0.85%	AI Prediction
ND4	Odfjell Technology Ltd.	Industrial Services	4.77	4.79	4.68	4.74	-1.96%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	20.40	21.20	20.40	21.00	3.96%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	106.00	106.80	105.70	106.30	0.66%	AI Prediction
NDH1	Metall Zug AG Class B	Health Technology	768.00	776.00	768.00	768.00	-0.78%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	26.62	26.78	25.38	25.60	-4.19%	AI Prediction
NE0	Nexa Resources S.A.	Non-Energy Minerals	5.50	5.55	5.45	5.45	-2.68%	AI Prediction
NE3	Nedap N.V	Electronic Technology	92.50	92.50	89.30	91.70	-1.71%	AI Prediction
NE9	Neurones SA	Commercial Services	42.20	42.20	42.20	42.20	0.00%	AI Prediction
NEB	Viaplay Group AB Class B	Consumer Services	0.08	0.08	0.08	0.08	0.63%	AI Prediction
NEC1	NEC Corporation	Technology Services	32.95	33.66	32.95	33.43	4.57%	AI Prediction
NEF	Neste Corporation	Energy Minerals	16.96	16.96	16.53	16.75	-0.92%	AI Prediction
NEJ	Nine Energy Service, Inc.	Industrial Services	0.32	0.35	0.32	0.35	5.14%	AI Prediction
NEM	Nemetschek SE	Technology Services	87.65	90.80	87.35	89.70	1.47%	AI Prediction
NEN	Renesas Electronics Corporation	Electronic Technology	9.81	10.01	9.81	9.97	0.90%	AI Prediction
NEQ	Quadient SA	Technology Services	14.26	14.26	14.04	14.18	-0.84%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	84.84	87.50	84.72	87.01	2.00%	AI Prediction
NF0	New Fortress Energy Inc. Class A	Utilities	1.55	1.67	0.92	1.03	-21.93%	AI Prediction
NF1	Nilfisk Holding A/S	Producer Manufacturing	12.52	13.32	12.52	13.24	3.60%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	15.70	16.00	15.70	15.80	0.64%	AI Prediction
NF4	Netfonds AG	Finance	42.80	44.80	42.80	44.80	2.75%	AI Prediction
NFA	Nathan's Famous, Inc.	Consumer Services	79.00	84.00	79.00	84.00	3.07%	AI Prediction
NFC	Netflix, Inc.	Technology Services	91.53	92.36	90.14	90.73	-1.01%	AI Prediction
NFG	National Fuel Gas Company	Energy Minerals	69.50	70.00	69.50	70.00	0.00%	AI Prediction
NFN	NFON AG	Technology Services	4.32	4.46	4.32	4.42	-0.90%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.20	10.20	10.20	10.20	2.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	242.00	248.00	242.00	248.00	1.64%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	16.40	16.90	16.40	16.90	3.68%	AI Prediction
NG2	Neogen Corp	Health Technology	4.64	5.10	4.64	4.96	5.08%	AI Prediction
NG3	BTQ Technologies Corp.	Technology Services	5.10	5.50	4.78	5.20	-0.95%	AI Prediction
NG9	NeoGenomics, Inc.	Health Services	9.10	9.90	9.10	9.90	7.03%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	16.10	16.20	16.10	16.20	-0.61%	AI Prediction
NGJ	NETGEAR, Inc.	Technology Services	21.00	21.80	21.00	21.80	2.83%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	36.20	36.40	36.20	36.40	2.82%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	30.70	31.10	30.40	31.00	0.98%	AI Prediction
NGP	Netgem SA	Technology Services	0.85	0.87	0.85	0.87	0.70%	AI Prediction
NGQ1	Medicure Inc.	Health Technology	0.72	0.77	0.72	0.77	-4.38%	AI Prediction
NGR	Novagold Resources Inc	Non-Energy Minerals	7.05	7.24	6.95	7.19	-0.42%	AI Prediction
NGU	Mundoro Capital Inc.	Non-Energy Minerals	0.12	0.18	0.12	0.17	-6.59%	AI Prediction
NHS	Northwest Bancshares, Inc.	Finance	9.70	10.20	9.70	10.20	5.15%	AI Prediction
NI3	Nichirei Corporation	Process Industries	10.50	10.60	10.50	10.50	0.96%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	38.20	38.40	38.20	38.40	1.59%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.35	5.40	5.35	5.40	1.89%	AI Prediction
NI8	Nobia AB	Consumer Durables	0.28	0.35	0.28	0.30	0.00%	AI Prediction
NI9	Nippon Sheet Glass Company, Limited	Consumer Durables	2.42	2.64	2.42	2.62	2.34%	AI Prediction
NIB	Nidec Corporation	Producer Manufacturing	10.81	10.88	10.27	10.32	-5.15%	AI Prediction
NIO	Nordic Iron Ore AB	Non-Energy Minerals	0.47	0.47	0.47	0.47	0.85%	AI Prediction
NISA	Nissan Motor Co., Ltd.	Consumer Durables	1.99	2.04	1.99	2.04	4.38%	AI Prediction
NJ1	New Jersey Resources Corporation	Utilities	41.20	42.40	41.20	42.40	1.92%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	1.77	1.78	1.77	1.78	0.56%	AI Prediction
NJB	NIBE Industrier AB Class B	Producer Manufacturing	2.88	2.99	2.83	2.98	3.72%	AI Prediction
NJPA	Lesaka Technologies, Inc.	Technology Services	3.20	3.36	3.20	3.36	1.82%	AI Prediction
NK1A	DNO ASA Class A	Energy Minerals	1.29	1.29	1.24	1.24	-4.17%	AI Prediction
NK5A	Trilogy Metals Inc.	Non-Energy Minerals	3.41	3.87	3.32	3.86	8.73%	AI Prediction
NK7	Mainfreight Limited	Transportation	32.20	32.80	32.20	32.80	1.23%	AI Prediction
NKB2	TG Therapeutics, Inc.	Health Technology	26.05	27.70	26.05	27.70	5.08%	AI Prediction
NKC	Canfor Corporation	Non-Energy Minerals	6.95	7.15	6.95	7.15	1.42%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	53.16	55.16	53.14	54.60	2.79%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	9.42	9.78	9.42	9.76	2.87%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	105.30	105.30	102.30	103.00	-2.18%	AI Prediction
NKX	PT Bank CIMB Niaga Tbk Class A	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
NKZ0	Adamas Trust, Inc.	Finance	6.00	6.25	6.00	6.25	3.31%	AI Prediction
NL0	GRAIL Inc	Health Technology	73.40	82.40	73.40	82.40	11.65%	AI Prediction
NLM	FRoSTA AG	Consumer Non-Durables	94.80	95.40	93.80	95.00	0.64%	AI Prediction
NM5	Nickel Industries Limited	Non-Energy Minerals	0.37	0.40	0.37	0.38	-1.55%	AI Prediction
NM9A	Nouveau Monde Graphite Inc	Non-Energy Minerals	2.19	2.21	2.17	2.17	-3.78%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	70.09	72.93	69.64	72.00	1.54%	AI Prediction
NMR	Nova Ltd.	Electronic Technology	238.40	243.20	236.60	243.20	0.58%	AI Prediction
NN2	NN, Inc.	Producer Manufacturing	1.06	1.06	1.06	1.06	-2.75%	AI Prediction
NN6	NanoRepro AG	Health Services	1.52	1.57	1.49	1.57	3.28%	AI Prediction
NNA	Magellan Financial Group Ltd	Finance	5.05	5.10	5.05	5.10	0.99%	AI Prediction
NNFN	MannKind Corporation	Health Technology	4.25	4.35	4.25	4.35	-0.32%	AI Prediction
NNGF	National Grid plc	Utilities	12.80	13.30	12.80	13.10	0.77%	AI Prediction
NNL	Monex Group, Inc.	Finance	3.98	4.02	3.98	4.02	1.52%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	107.00	110.00	106.00	109.00	-0.91%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	68.07	68.97	65.86	68.14	0.74%	AI Prediction
NNW	NASPERS LTD		56.50	58.00	56.50	58.00	2.65%	AI Prediction
NO3	Noodles & Co. Class A	Consumer Services	0.54	0.56	0.54	0.55	-4.39%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	28.40	28.60	28.40	28.60	3.62%	AI Prediction
NO8	NOV Inc.	Industrial Services	12.37	12.97	12.37	12.97	3.59%	AI Prediction
NO9	Norcod AS	Process Industries	1.13	1.13	1.08	1.08	-2.69%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.06	5.22	5.05	5.16	1.82%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	12.60	12.82	12.50	12.80	1.43%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	6.00	6.00	5.89	5.96	-0.27%	AI Prediction
NOT	Novartis AG	Health Technology	108.18	111.34	108.18	110.94	2.34%	AI Prediction
NOU	NiSource Inc	Utilities	36.60	37.20	36.60	37.00	0.00%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	40.96	41.73	40.53	41.48	0.74%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	16.66	16.98	16.10	16.42	-0.97%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	8.25	8.35	8.25	8.35	1.83%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	21.60	21.80	21.60	21.80	4.81%	AI Prediction
NPAU	BetterLife Pharma Inc.	Health Technology	0.02	0.03	0.02	0.03	-14.75%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	30.20	30.40	30.20	30.40	0.66%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.40	3.43	3.39	3.42	1.94%	AI Prediction
NPV	Nippon Carbon Co., Ltd.	Process Industries	24.00	24.20	24.00	24.20	1.68%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	13.93	14.41	13.93	14.41	2.49%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	27.12	27.88	27.12	27.88	7.64%	AI Prediction
NQ9	Nexity SA	Finance	8.47	8.74	8.47	8.74	2.94%	AI Prediction
NQA	NOTE AB	Electronic Technology	15.92	15.94	15.80	15.90	-1.12%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	743.00	762.40	734.80	759.40	1.39%	AI Prediction
NQL1	Bidvest Group Limited	Retail Trade	11.70	11.70	11.60	11.60	-3.33%	AI Prediction
NR6	Curbline Properties Corp.	Finance	19.90	20.40	19.90	20.40	0.99%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	35.00	35.20	35.00	35.20	5.39%	AI Prediction
NR8	NRJ Group SA	Consumer Services	7.90	7.96	7.90	7.96	-1.00%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	138.40	140.65	134.70	138.85	0.04%	AI Prediction
NRB	Hope Bancorp, Inc.	Finance	8.50	9.05	8.50	9.05	4.02%	AI Prediction
NRC	Neuronetics, Inc.	Health Technology	1.10	1.16	1.10	1.14	0.18%	AI Prediction
NRE	Nokian Renkaat Oyj	Consumer Durables	8.05	8.28	8.05	8.26	2.61%	AI Prediction
NRI	Northrim BanCorp, Inc.	Finance	19.70	21.00	19.70	21.00	3.96%	AI Prediction
NRM	Insurance Australia Group Ltd	Finance	4.24	4.30	4.24	4.30	0.00%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	68.48	69.55	68.48	69.41	0.62%	AI Prediction
NRSA	NTG Nordic Transport Group A/S	Transportation	23.65	23.75	23.20	23.60	-1.67%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	32.61	33.62	32.61	33.62	1.91%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	14.16	14.47	13.85	14.40	-0.41%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	28.60	29.00	28.60	29.00	5.07%	AI Prediction
NSE	Nomura Holdings, Inc.	Finance	6.11	6.18	6.11	6.18	1.45%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	4.84	4.88	4.84	4.88	1.24%	AI Prediction
NSZ	NetScout Systems, Inc.	Technology Services	21.87	22.75	21.87	22.71	2.62%	AI Prediction
NT4	Northern Trust Corporation	Finance	108.00	111.00	108.00	111.00	1.83%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	89.05	93.73	89.00	93.63	4.85%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.40	12.80	12.40	12.40	-2.75%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	489.80	496.10	489.20	492.10	0.00%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	1.90	1.93	1.90	1.93	0.52%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	73.48	74.32	72.52	73.48	0.49%	AI Prediction
NTT	NTT Inc	Communications	0.84	0.85	0.83	0.83	0.00%	AI Prediction
NU42	Ribbon Communications, Inc.	Technology Services	2.34	2.42	2.34	2.40	0.00%	AI Prediction
NUF	Nufarm Limited	Process Industries	1.34	1.43	1.34	1.43	2.14%	AI Prediction
NUN	Northern Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-3.06%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	126.56	131.86	126.56	131.86	2.84%	AI Prediction
NUS	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	8.20	8.70	8.20	8.70	6.10%	AI Prediction
NUVA	Noratis AG	Finance	0.33	0.35	0.28	0.35	-7.89%	AI Prediction
NV3P	NanoViricides, Inc.	Health Technology	1.06	1.10	1.06	1.10	0.92%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	156.68	160.30	150.28	155.44	-0.44%	AI Prediction
NVE	NVR, Inc.	Consumer Durables	6150.00	6400.00	6150.00	6400.00	3.23%	AI Prediction
NVG	NuVista Energy Ltd.	Energy Minerals	11.00	11.10	11.00	11.10	0.00%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	14.40	14.73	14.20	14.73	2.29%	AI Prediction
NVK	NVE Corporation	Electronic Technology	49.20	52.50	49.20	52.50	5.00%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.78	2.92	2.71	2.78	0.00%	AI Prediction
NVQ	Novabase SGPS SA	Technology Services	8.75	8.85	8.75	8.85	1.14%	AI Prediction
NVV1	Novavax, Inc.	Health Technology	5.39	5.66	5.37	5.60	3.24%	AI Prediction
NW7	NWPX Infrastructure Inc.	Non-Energy Minerals	46.20	48.00	46.20	48.00	1.69%	AI Prediction
NWC	Norwegian Air Shuttle ASA	Transportation	1.30	1.33	1.30	1.33	1.29%	AI Prediction
NWDA	New World Development Co. Ltd.	Finance	0.78	0.82	0.78	0.81	0.62%	AI Prediction
NWF0	Western Forest Products Inc.	Non-Energy Minerals	6.30	6.40	6.30	6.40	0.00%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	9.63	9.82	9.63	9.82	-0.35%	AI Prediction
NWJ	Eversource Energy	Utilities	55.50	56.00	55.00	56.00	1.82%	AI Prediction
NWK	Northwest Natural Holding Co.	Utilities	40.90	41.96	40.90	41.92	1.16%	AI Prediction
NWL	Newell Brands Inc	Producer Manufacturing	2.79	2.93	2.79	2.90	2.44%	AI Prediction
NWP	NPK International Inc.	Producer Manufacturing	9.60	10.00	9.60	10.00	2.04%	AI Prediction
NWQ	Best Pacific International Holdings Ltd	Process Industries	0.34	0.35	0.34	0.35	-1.14%	AI Prediction
NWT	Wells Fargo & Company	Finance	71.10	72.54	70.35	71.95	0.52%	AI Prediction
NWW	Mongolia Energy Corporation Limited	Energy Minerals	0.07	0.07	0.07	0.07	-10.32%	AI Prediction
NWX	NORDWEST Handel AG	Non-Energy Minerals	19.30	19.50	19.30	19.50	3.72%	AI Prediction
NX5	NEXE Innovations Inc	Producer Manufacturing	0.09	0.11	0.09	0.11	16.84%	AI Prediction
NXG	Next plc	Consumer Non-Durables	156.00	162.00	156.00	160.00	1.27%	AI Prediction
NXOA	Nicox SA	Health Technology	0.30	0.30	0.30	0.30	-0.99%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	121.60	121.60	116.60	120.20	-1.23%	AI Prediction
NXU	NEXUS AG	Technology Services	71.50	71.50	71.50	71.50	-0.28%	AI Prediction
NXZ	Nexstar Media Group, Inc.	Consumer Services	159.80	165.85	159.80	164.45	2.05%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	30.68	31.10	30.68	30.96	0.13%	AI Prediction
NY4B	Clearway Energy, Inc. Class A	Utilities	28.80	29.00	28.80	29.00	-0.68%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	39.29	40.23	39.29	39.90	0.86%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	26.97	27.75	26.97	27.75	2.82%	AI Prediction
NYP	M.P. Evans Group PLC	Process Industries	14.20	14.50	14.20	14.50	0.00%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	54.78	56.24	54.78	55.88	0.79%	AI Prediction
NYY	NWF Group plc	Distribution Services	1.75	1.75	1.41	1.41	-20.34%	AI Prediction
NYZ	Novacyt SAS	Health Technology	0.42	0.43	0.42	0.43	-0.47%	AI Prediction
NZB	NCC Group plc	Technology Services	1.65	1.72	1.65	1.65	-5.71%	AI Prediction
NZE	Zeon Corporation	Process Industries	9.15	9.25	9.15	9.25	2.21%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	51.70	54.04	51.70	54.04	4.40%	AI Prediction
NZT	Spark New Zealand Limited	Communications	1.08	1.12	1.07	1.10	0.00%	AI Prediction
O03	ESAB Corporation	Producer Manufacturing	89.50	92.00	89.50	92.00	1.10%	AI Prediction
O060	Eastnine AB	Finance	4.22	4.29	4.22	4.29	0.12%	AI Prediction
O0K0	Bayridge Resources Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-6.79%	AI Prediction
O1A	One Liberty Properties, Inc.	Finance	17.30	17.84	17.30	17.84	1.94%	AI Prediction
O1E	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
O1F	Oceana Group Limited	Consumer Non-Durables	2.54	2.56	2.54	2.54	0.00%	AI Prediction
O2C	Petro Welt Technologies AG	Industrial Services	0.11	0.11	0.11	0.11	-8.09%	AI Prediction
O3H	SIA Engineering Co. Ltd.	Transportation	2.36	2.38	2.36	2.38	-0.83%	AI Prediction
O3I	Flow Traders Ltd	Finance	22.90	23.42	22.90	23.24	1.31%	AI Prediction
O3P	Osterreichische Post AG	Transportation	29.75	30.05	29.60	30.00	1.01%	AI Prediction
O3S1	Ocean Sky International Limited	Industrial Services	0.02	0.02	0.02	0.02	-14.04%	AI Prediction
O4B	OVB Holding AG	Finance	19.00	19.10	18.90	19.00	0.00%	AI Prediction
O4D	Oil-Dri Corporation of America	Process Industries	46.40	48.00	46.40	48.00	2.13%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	48.20	48.80	48.20	48.80	4.27%	AI Prediction
O4X	Karnell Group AB Class B	Producer Manufacturing	5.76	5.76	5.76	5.76	-0.86%	AI Prediction
O5F	Rezolve AI PLC	Technology Services	2.52	2.74	2.47	2.63	1.15%	AI Prediction
O5O	Oriola Corp Class B	Distribution Services	1.10	1.11	1.10	1.11	-0.89%	AI Prediction
O5P	Far East Orchard Ltd.	Finance	0.77	0.79	0.77	0.79	0.00%	AI Prediction
O5Q	Owens Corning	Process Industries	84.48	91.24	84.48	90.50	6.35%	AI Prediction
O5U	GoldMoney Inc.	Finance	6.40	6.75	6.35	6.60	0.76%	AI Prediction
O64	Oeneo SA	Process Industries	8.90	8.90	8.90	8.90	0.00%	AI Prediction
O6O	Solstad Maritime ASA	Transportation	1.53	1.53	1.50	1.53	-0.39%	AI Prediction
O6Q	Dellia Group AS	Distribution Services	27.15	27.30	26.30	27.30	3.41%	AI Prediction
O7F	Odfjell SE Class A	Transportation	10.74	10.78	10.64	10.78	0.37%	AI Prediction
O8D	Bedford Metals Corp	Non-Energy Minerals	0.12	0.14	0.12	0.13	22.18%	AI Prediction
O8M	Orla Mining Ltd.	Non-Energy Minerals	10.10	10.30	10.01	10.01	-2.44%	AI Prediction
O9D	STLLR Gold Inc.	Non-Energy Minerals	0.81	0.81	0.79	0.80	-3.64%	AI Prediction
OA2	ASGN Incorporated	Technology Services	34.40	37.80	34.40	37.40	8.09%	AI Prediction
OA41	Ostasiatiske Kompagni A/S	Finance	1020.00	1070.00	1010.00	1060.00	1.92%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	2.70	2.76	2.70	2.74	-0.72%	AI Prediction
OAA1	Power Metals Corp.	Non-Energy Minerals	0.43	0.47	0.43	0.43	-3.76%	AI Prediction
OAY3	Argentina Lithium & Energy Corp.	Process Industries	0.07	0.07	0.07	0.07	-8.18%	AI Prediction
OB8	PT Barito Pacific Tbk	Non-Energy Minerals	0.17	0.17	0.17	0.17	-0.58%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	16.90	17.70	16.90	17.60	7.98%	AI Prediction
OBB	Boot Barn Holdings, Inc.	Retail Trade	149.00	161.00	149.00	161.00	6.62%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	71.80	72.70	69.45	71.00	-1.59%	AI Prediction
OBH	OC Oerlikon Corporation AG	Process Industries	3.13	3.20	3.10	3.19	1.85%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.90	6.05	5.90	6.05	2.54%	AI Prediction
OC5	Cochlear Limited	Health Technology	148.64	150.28	148.64	150.28	-0.25%	AI Prediction
OC9	Omnicell, Inc.	Technology Services	29.40	31.80	29.40	31.40	6.08%	AI Prediction
OCBA	Oversea-Chinese Banking Corporation Limited	Finance	11.93	12.12	11.86	12.11	-0.04%	AI Prediction
OCD1	Niagen Bioscience, Inc.	Health Technology	5.70	6.05	5.70	6.00	2.56%	AI Prediction
OCI1	ACS, Actividades de Construccion y Servicios SA	Industrial Services	77.10	77.10	71.60	72.75	-5.64%	AI Prediction
OCJ	Oracle Corporation Japan	Technology Services	75.00	76.50	75.00	76.50	5.52%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	12.51	12.91	12.48	12.91	2.06%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	61.50	65.14	61.50	64.88	4.68%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.19	0.25	0.19	0.25	14.68%	AI Prediction
OCT	Innospec Inc.	Process Industries	60.50	63.00	60.50	63.00	2.44%	AI Prediction
OCW	CMB.TECH NV	Transportation	8.64	8.80	8.38	8.60	-4.44%	AI Prediction
OD3	Odfjell Drilling Ltd.	Industrial Services	6.93	7.07	6.93	7.06	-0.28%	AI Prediction
OD6H	DM Premium Strategie defensiv Thesaurierungs-Anteile R	Miscellaneous	88.00	89.03	88.00	88.00	0.00%	AI Prediction
OD8	New Hope Corporation Limited	Energy Minerals	2.12	2.20	2.12	2.15	-2.93%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	108.85	118.10	108.85	117.05	6.89%	AI Prediction
ODP1	ODP Corporation	Retail Trade	24.00	24.20	24.00	24.20	0.00%	AI Prediction
ODQ	Odyssey Gold Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OE6	Ibotta, Inc. Class A	Technology Services	19.70	20.00	19.40	19.40	-2.02%	AI Prediction
OEA1	OEM International AB Class B	Distribution Services	13.38	13.68	13.38	13.54	-2.87%	AI Prediction
OEMA	TomTom NV	Technology Services	5.04	5.04	4.96	4.99	-1.85%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.45	62.85	62.25	62.55	0.16%	AI Prediction
OEX	Orezone Gold Corporation	Non-Energy Minerals	0.77	0.80	0.77	0.78	-3.97%	AI Prediction
OFH	Orell Fussli AG	Retail Trade	123.00	124.00	123.00	123.00	0.00%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	58.80	60.45	58.80	60.20	2.47%	AI Prediction
OG5	OGE Energy Corp.	Utilities	37.40	38.20	37.40	38.20	0.53%	AI Prediction
OG9	ONE Gas, Inc.	Utilities	70.00	73.00	70.00	72.50	1.40%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	11.70	11.90	11.50	11.90	0.85%	AI Prediction
OH5	Nissan Securities Group Co.,Ltd.	Finance	0.94	0.95	0.94	0.95	-0.52%	AI Prediction
OHB	OHB SE	Electronic Technology	98.40	100.00	94.20	98.00	1.03%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	31.32	31.80	31.32	31.80	-0.81%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	13.62	14.70	13.62	14.48	4.74%	AI Prediction
OHR	Thoresen Thai Agencies Public Co. Ltd.(Alien Mkt)	Transportation	0.10	0.13	0.10	0.13	29.65%	AI Prediction
OHZ	Omnia Holdings Limited	Process Industries	3.82	3.88	3.82	3.88	-0.51%	AI Prediction
OI2	Oil States International, Inc.	Industrial Services	5.05	5.30	5.05	5.30	2.91%	AI Prediction
OIC	OCI NV	Process Industries	3.29	3.35	3.29	3.35	0.97%	AI Prediction
OII	Oceaneering International, Inc.	Producer Manufacturing	20.00	20.80	20.00	20.80	1.96%	AI Prediction
OIX	ORIX Corporation	Finance	22.20	22.60	22.20	22.60	0.89%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.36	4.40	4.36	4.40	2.33%	AI Prediction
OJU1	Oramed Pharmaceuticals Incorporated	Health Technology	2.06	2.25	2.06	2.25	7.64%	AI Prediction
OK3	Oshkosh Corp	Consumer Durables	102.00	108.00	102.00	108.00	3.85%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	9.90	10.00	9.90	10.00	-1.96%	AI Prediction
OKL	Orkla ASA	Consumer Non-Durables	8.69	9.07	8.69	8.98	2.39%	AI Prediction
OKN	Okasan Securities Group Inc.	Finance	3.92	3.96	3.92	3.96	3.13%	AI Prediction
OL0	Devyser Diagnostics AB	Health Technology	9.76	9.79	9.50	9.79	0.41%	AI Prediction
OL11	Euro Sun Mining Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.94%	AI Prediction
OL5	Shui On Land Ltd.	Finance	0.07	0.09	0.07	0.09	-1.12%	AI Prediction
OL6	Ollie's Bargain Outlet Holdings Inc	Retail Trade	104.00	108.00	104.00	108.00	2.86%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	22.60	23.80	22.60	23.60	3.51%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.60	16.70	16.60	16.70	2.45%	AI Prediction
OLN	Olin Corporation	Process Industries	15.90	17.60	15.90	17.20	6.83%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.34	11.60	11.34	11.58	6.53%	AI Prediction
OM0	Oma Savings Bank Plc	Finance	10.48	10.58	10.48	10.58	0.00%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	27.60	28.40	27.20	28.00	0.00%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	85.14	88.00	85.14	87.54	1.74%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	20.60	21.20	20.60	21.20	3.92%	AI Prediction
OMS1	MMG Ltd.	Non-Energy Minerals	0.70	0.72	0.70	0.70	-4.08%	AI Prediction
OMV	OMV AG	Energy Minerals	48.14	48.40	47.70	48.20	0.00%	AI Prediction
ON1	Old National Bancorp	Finance	17.20	18.40	17.20	18.40	4.55%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	11.30	11.80	11.30	11.80	6.31%	AI Prediction
ON6	Haiki+ S.P.A.	Distribution Services	0.65	0.66	0.65	0.66	2.63%	AI Prediction
OND	Oncopeptides AB	Health Technology	0.45	0.45	0.45	0.45	-3.54%	AI Prediction
ONE	Onex Corporation	Finance	65.00	66.00	65.00	65.50	1.55%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	60.46	61.84	60.30	61.37	1.77%	AI Prediction
OORD	Orora Limited	Process Industries	1.18	1.18	1.18	1.18	-1.67%	AI Prediction
OPA1	Emeis	Health Services	12.77	13.03	12.77	12.96	0.93%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	35.59	36.05	35.12	35.90	0.17%	AI Prediction
OPQ	Oriental Enterprise Holdings Limited	Consumer Services	0.03	0.03	0.03	0.03	-1.45%	AI Prediction
OR6	Oroco Resources Corp.	Non-Energy Minerals	0.17	0.17	0.16	0.17	-0.57%	AI Prediction
OR8	Sopra Steria Group SA	Technology Services	126.50	128.40	126.00	128.40	0.31%	AI Prediction
ORC	Oracle Corporation	Technology Services	181.84	183.56	168.60	172.62	-4.40%	AI Prediction
OREA	Orbital Corporation Ltd	Electronic Technology	0.08	0.08	0.08	0.08	-9.71%	AI Prediction
ORG	China Oriental Group Co. Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.62%	AI Prediction
ORI1	Orient Overseas (International) Limited	Transportation	14.14	14.14	14.14	14.14	-0.21%	AI Prediction
ORJ	Old Republic International Corporation	Finance	39.08	40.38	39.05	39.92	1.76%	AI Prediction
ORL	Origin Energy Limited	Energy Minerals	6.25	6.35	6.25	6.35	1.60%	AI Prediction
ORN	Oryzon Genomics SA	Health Technology	2.99	2.99	2.92	2.96	-1.66%	AI Prediction
ORS0	Orex Minerals Inc.	Non-Energy Minerals	0.09	0.12	0.09	0.12	0.84%	AI Prediction
ORW	OneSpaWorld Holdings Ltd.	Consumer Services	16.60	17.60	16.60	17.60	4.14%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	46.60	47.80	46.60	47.80	5.29%	AI Prediction
OS2	OSI Systems, Inc.	Electronic Technology	202.00	220.00	202.00	220.00	7.84%	AI Prediction
OS3	Otello Corporation ASA	Technology Services	1.42	1.46	1.42	1.46	0.00%	AI Prediction
OS70	Chord Energy Corporation	Energy Minerals	78.00	80.10	77.60	79.56	0.99%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	28.80	29.40	28.80	29.20	3.55%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	12.10	12.30	12.10	12.30	2.50%	AI Prediction
OSI2	Monarca Minerals Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	9.55	9.90	9.55	9.90	4.21%	AI Prediction
OSOB	Organizacion Soriana SAB de CV Class B	Retail Trade	1.25	1.29	1.25	1.29	4.03%	AI Prediction
OT4	Otter Tail Corporation	Utilities	69.50	71.50	69.50	71.50	2.14%	AI Prediction
OT7	Ontex Group N.V.	Consumer Non-Durables	6.04	6.16	6.04	6.16	1.99%	AI Prediction
OT8	Eleving Group	Technology Services	1.60	1.65	1.60	1.65	0.00%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	16.96	17.00	16.89	16.95	0.06%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	17.00	17.40	17.00	17.40	8.07%	AI Prediction
OTP	OTP Bank Nyrt	Finance	84.26	85.98	83.68	85.98	1.63%	AI Prediction
OTX	Open Text Corporation	Technology Services	28.01	28.88	28.01	28.76	1.41%	AI Prediction
OU5A	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.03	6.67%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	3.82	3.86	3.82	3.82	-2.00%	AI Prediction
OUW0	Capstone Copper Corp.	Non-Energy Minerals	6.54	6.77	6.50	6.77	2.17%	AI Prediction
OUY	Solid State plc	Distribution Services	1.54	1.70	1.54	1.68	7.69%	AI Prediction
OVER	Bed Bath & Beyond, Inc.	Retail Trade	4.80	5.07	4.80	4.84	0.23%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	28.00	29.35	28.00	29.35	4.26%	AI Prediction
OVZ	Ovzon AB	Communications	3.21	3.21	2.98	2.98	-8.18%	AI Prediction
OW3	E3 Lithium Ltd	Process Industries	0.57	0.59	0.57	0.59	3.16%	AI Prediction
OW7	Ocean Sun AS	Electronic Technology	0.10	0.11	0.10	0.10	-4.76%	AI Prediction
OWQ	Arbor Realty Trust Inc	Finance	7.28	7.46	7.13	7.40	2.01%	AI Prediction
OWX	Ypsomed Holding AG	Health Technology	345.00	355.50	345.00	355.50	2.89%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	27.40	29.60	27.40	28.20	2.17%	AI Prediction
OXIA	GT Biopharma Inc	Health Technology	0.59	0.66	0.59	0.66	10.00%	AI Prediction
OXOA	Oxford BioMedica plc	Health Technology	6.80	6.80	6.80	6.80	-0.73%	AI Prediction
OXQ1	Arq, Inc.	Process Industries	2.80	3.00	2.80	3.00	4.17%	AI Prediction
OY4	Mogotes Metals Inc.	Non-Energy Minerals	0.16	0.18	0.16	0.18	8.87%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	48.53	51.35	48.53	50.85	4.43%	AI Prediction
OYD	Pacific Basin Shipping Limited	Transportation	0.28	0.28	0.27	0.28	-2.03%	AI Prediction
OYM1	Odyssey Marine Exploration, Inc.	Process Industries	1.52	1.52	1.45	1.51	-1.95%	AI Prediction
OZH1	Valartis Group AG	Finance	11.40	12.20	11.40	11.60	-4.92%	AI Prediction
OZTA	Grifols, S.A. Class A	Health Technology	9.89	10.21	9.89	10.20	1.90%	AI Prediction
P04	PT Pakuwon Jati Tbk	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
P09	Pacific Biosciences of California, Inc.	Health Technology	1.65	1.93	1.60	1.88	16.81%	AI Prediction
P0G	Stock Trend Capital Inc.	Consumer Non-Durables	0.00	0.01	0.00	0.01	0.00%	AI Prediction
P13A	Obsidian Energy Ltd	Energy Minerals	5.30	5.35	5.25	5.30	-2.75%	AI Prediction
P15	ProCook Group PLC	Consumer Durables	0.32	0.33	0.32	0.33	0.00%	AI Prediction
P1E0	Precia SA	Producer Manufacturing	26.80	27.30	26.80	27.30	-0.73%	AI Prediction
P1I	Piaggio & C. S.p.a.	Consumer Durables	1.74	1.78	1.74	1.78	0.34%	AI Prediction
P1M	Peninsula Energy Limited	Non-Energy Minerals	0.25	0.25	0.23	0.25	-2.13%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	19.30	19.40	19.30	19.40	-1.02%	AI Prediction
P2H	Partners Group Holding AG	Finance	977.40	991.00	976.80	989.60	1.14%	AI Prediction
P2QM	Eloro Resources Ltd.	Non-Energy Minerals	0.80	0.85	0.76	0.81	0.62%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	12.20	12.30	12.20	12.30	4.24%	AI Prediction
P2W	Parrot SA	Technology Services	8.42	8.50	8.00	8.10	-3.80%	AI Prediction
P3K	Pantheon Resources plc	Energy Minerals	0.31	0.31	0.30	0.30	-6.94%	AI Prediction
P4C	PotlatchDeltic Corporation	Finance	33.80	34.80	33.80	34.60	1.76%	AI Prediction
P4F	Seadrill Limited	Industrial Services	25.66	26.14	25.58	26.14	0.08%	AI Prediction
P4G	Nimy Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
P4L	Preformed Line Products Company	Producer Manufacturing	160.00	167.00	160.00	167.00	3.73%	AI Prediction
P4N	POLYTEC HOLDING AG	Producer Manufacturing	3.13	3.19	3.13	3.19	0.95%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	3.98	4.14	3.98	4.02	-2.43%	AI Prediction
P4Q	Perseus Mining Limited	Non-Energy Minerals	2.86	2.92	2.84	2.89	-3.60%	AI Prediction
P55	Plus500 Ltd.	Finance	34.04	35.40	34.04	35.34	1.61%	AI Prediction
P5F	Performance Food Group Co	Transportation	81.00	84.00	81.00	84.00	1.82%	AI Prediction
P5H	Berner Industrier AB Class B	Distribution Services	6.60	6.60	6.50	6.50	-0.91%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	33.25	33.36	33.19	33.20	-0.42%	AI Prediction
P5TA	PT Temas Tbk	Transportation	0.00	0.00	0.00	0.00	-95.00%	AI Prediction
P6MB	Platinum Group Metals Ltd.	Non-Energy Minerals	1.61	1.67	1.58	1.60	-0.62%	AI Prediction
P6U1	Planet Ventures Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.28%	AI Prediction
P6Y	Rome Resources PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
P6Z	Peach Property Group AG	Finance	6.28	6.35	6.23	6.23	-1.42%	AI Prediction
P75	Perpetua Medical AB Class B	Electronic Technology	0.46	0.46	0.46	0.46	-1.07%	AI Prediction
P7J	New Age Metals Inc	Non-Energy Minerals	0.16	0.18	0.15	0.16	-6.94%	AI Prediction
P7S	PSP Swiss Property AG	Finance	148.90	150.90	148.90	150.80	1.00%	AI Prediction
P7V	Photon Energy NV	Utilities	0.43	0.43	0.43	0.43	0.00%	AI Prediction
P8Q	Crane NXT, Co.	Producer Manufacturing	46.00	47.20	46.00	47.20	1.72%	AI Prediction
P8S0	Globalstar, Inc.	Communications	49.00	49.60	46.80	49.00	0.00%	AI Prediction
P8X	PAX Global Technology Limited	Electronic Technology	0.55	0.58	0.55	0.57	-1.88%	AI Prediction
P911	Porsche AG	Consumer Durables	42.08	43.51	42.08	43.51	2.57%	AI Prediction
P990	CodeLab Capital AS	Technology Services	0.23	0.23	0.23	0.23	-1.29%	AI Prediction
P9G	Paramount Gold Nevada Corp	Non-Energy Minerals	1.04	1.08	1.04	1.08	0.93%	AI Prediction
P9N	LiveWire Group, Inc.	Consumer Durables	3.22	3.44	3.22	3.44	2.99%	AI Prediction
P9O	PKO Bank Polski SA	Finance	17.39	18.18	17.14	18.10	0.00%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	31.43	32.24	30.26	31.84	0.16%	AI Prediction
PA8	PAION AG	Health Technology	0.01	0.01	0.01	0.01	-29.00%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	249.30	253.90	248.80	252.00	0.84%	AI Prediction
PAA0	Pantheon International Plc	Finance	4.08	4.22	4.08	4.18	2.45%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	84.69	89.95	84.69	89.34	5.50%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	34.89	36.00	34.89	35.76	2.52%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.01	1.06	1.01	1.06	-0.93%	AI Prediction
PAN0	PayPoint plc	Commercial Services	5.77	5.90	5.77	5.90	-1.83%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	709.20	730.20	709.00	729.60	2.91%	AI Prediction
PAT	PATRIZIA SE	Finance	7.31	7.32	7.20	7.25	-0.82%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	35.00	36.40	35.00	36.40	2.25%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.00	4.10	3.95	4.07	1.75%	AI Prediction
PBDA	Protalix Biotherapeutics, Inc.	Health Technology	1.49	1.55	1.49	1.53	1.32%	AI Prediction
PBE	Peabody Energy Corporation	Energy Minerals	22.34	22.99	22.34	22.73	0.75%	AI Prediction
PBS0	Precision BioSciences, Inc.	Health Technology	4.26	4.40	4.26	4.36	1.87%	AI Prediction
PBW	Pitney Bowes Inc.	Technology Services	8.05	8.55	8.05	8.45	2.42%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	0.97	0.98	0.94	0.96	-3.36%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	3966.00	4156.00	3950.00	4137.00	4.21%	AI Prediction
PCG	PG&E Corporation	Utilities	13.60	13.90	13.60	13.70	0.00%	AI Prediction
PCHP	Seri Industrial S.p.A.	Utilities	2.50	2.58	2.50	2.54	-1.93%	AI Prediction
PCJ	Abeona Therapeutics, Inc.	Health Technology	3.60	3.90	3.60	3.90	5.98%	AI Prediction
PCR	Power Corporation of Canada	Finance	42.20	43.00	42.20	43.00	1.90%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	104.00	107.80	101.05	107.20	2.98%	AI Prediction
PCX	Paychex, Inc.	Technology Services	94.10	97.98	94.10	97.01	2.92%	AI Prediction
PCZ	ProCredit Holding AG	Finance	7.10	7.36	7.10	7.32	1.39%	AI Prediction
PD1A	Ansell Limited	Producer Manufacturing	19.90	20.20	19.90	20.20	1.00%	AI Prediction
PD70	Public Policy Holding Co., Inc.	Commercial Services	12.30	12.30	12.30	12.30	0.00%	AI Prediction
PD9	PDF Solutions, Inc.	Technology Services	20.56	21.58	20.56	21.58	3.35%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.58	2.60	2.58	2.60	0.00%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	4.56	4.78	4.56	4.78	1.70%	AI Prediction
PE2	Tutor Perini Corporation	Industrial Services	51.50	53.00	51.50	53.00	1.92%	AI Prediction
PE9	Per Aarsleff Holding A/S Class B	Industrial Services	95.70	96.00	94.80	96.00	0.00%	AI Prediction
PEA	Pegasystems Inc.	Technology Services	45.00	47.60	45.00	47.40	4.41%	AI Prediction
PEH	PEH Wertpapier AG	Finance	25.00	25.40	25.00	25.20	-0.79%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	6.75	6.82	6.75	6.82	-0.73%	AI Prediction
PEN	PBF Energy, Inc. Class A	Energy Minerals	29.86	30.44	29.40	30.26	0.83%	AI Prediction
PEO	Exelon Corporation	Utilities	39.27	39.92	39.27	39.91	1.17%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	126.46	129.28	126.28	126.84	0.22%	AI Prediction
PEQ	Private Equity Holding AG	Finance	63.00	65.50	63.00	65.50	0.00%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	78.30	82.48	78.00	81.98	5.10%	AI Prediction
PES	Pearson PLC	Consumer Services	11.21	11.63	11.21	11.54	1.99%	AI Prediction
PEYA	Partners Group Private Equity Limited	Finance	9.85	9.90	9.85	9.90	-1.00%	AI Prediction
PF0	NetraMark Holdings Inc	Technology Services	0.66	0.66	0.59	0.62	-8.09%	AI Prediction
PF42	Interpace Biosciences, Inc.	Health Technology	0.71	0.74	0.71	0.74	2.05%	AI Prediction
PF8	European Lithium Ltd.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-6.67%	AI Prediction
PFE	Pfizer Inc.	Health Technology	21.16	22.18	21.10	21.73	2.57%	AI Prediction
PFI	PALFINGER AG	Producer Manufacturing	29.45	30.35	29.45	30.25	1.68%	AI Prediction
PFQ	Pacific Century Regional Developments Ltd	Finance	0.27	0.28	0.27	0.28	-9.80%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	72.20	75.70	72.20	72.70	1.39%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	154.60	155.40	154.60	155.40	0.39%	AI Prediction
PFX1	Perma-Fix Environmental Services, Inc.	Industrial Services	9.60	10.10	9.60	10.10	4.12%	AI Prediction
PFZ	Pinnacle Financial Partners, Inc.	Finance	75.00	78.50	75.00	78.50	3.97%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	71.00	73.50	71.00	73.50	2.80%	AI Prediction
PG5	Rezil Inc.	Utilities	14.60	14.70	14.60	14.70	0.68%	AI Prediction
PGB1	PT Perusahaan Gas Negara Tbk Class B	Utilities	0.08	0.08	0.08	0.08	1.23%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.61	0.64	0.25	0.38	-38.54%	AI Prediction
PGJ	Towngas Smart Energy Company Limited	Utilities	0.41	0.42	0.41	0.42	-0.95%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	2.02	2.22	2.02	2.22	5.71%	AI Prediction
PGR	Progress Software Corporation	Technology Services	34.40	35.40	34.40	35.40	2.31%	AI Prediction
PGT	StrongPoint ASA	Electronic Technology	0.73	0.78	0.73	0.78	-1.02%	AI Prediction
PGV	Progressive Corporation	Finance	195.44	199.34	195.24	197.58	1.38%	AI Prediction
PGW	Liberty Gold Corp	Non-Energy Minerals	0.46	0.49	0.45	0.45	0.00%	AI Prediction
PH4	CStone Pharmaceuticals	Health Technology	0.61	0.61	0.61	0.61	-6.11%	AI Prediction
PH8	Palomar Holdings, Inc.	Finance	105.00	108.00	104.00	106.00	0.95%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	207.90	210.00	207.40	210.00	0.77%	AI Prediction
PHE	Cipher Pharmaceuticals Inc.	Health Technology	8.00	8.80	8.00	8.80	7.32%	AI Prediction
PHF	Equasens SA	Technology Services	40.35	41.40	40.35	41.40	2.22%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.44	1.46	1.41	1.43	-0.76%	AI Prediction
PHH2	PAUL HARTMANN AG	Health Technology	222.00	222.00	221.00	222.00	-0.89%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	23.11	23.78	23.11	23.67	2.25%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	50.46	51.25	50.29	50.61	0.02%	AI Prediction
PHPN	Galectin Therapeutics Inc.	Health Technology	4.92	5.15	4.62	4.62	-7.60%	AI Prediction
PHQ	ME Group International plc	Retail Trade	1.67	1.77	1.67	1.77	3.51%	AI Prediction
PHS	Photocure ASA	Health Technology	4.87	4.88	4.87	4.88	-2.30%	AI Prediction
PHT	Haulotte Group SA	Producer Manufacturing	1.86	2.00	1.86	2.00	2.56%	AI Prediction
PI3	Gubra A/S	Commercial Services	64.10	65.25	60.00	61.25	-2.62%	AI Prediction
PI6	PALVELLA THERAPEUTICS INC		78.50	82.00	78.50	82.00	3.14%	AI Prediction
PI7	Primerica, Inc.	Finance	226.00	232.00	226.00	230.00	1.77%	AI Prediction
PI8	Newcore Gold Ltd.	Non-Energy Minerals	0.36	0.39	0.36	0.37	-1.85%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	10.59	11.04	10.59	10.96	3.30%	AI Prediction
PIJ0	L1 Group Limited	Miscellaneous	0.56	0.56	0.56	0.56	-0.88%	AI Prediction
PIU0	Proact IT Group AB	Electronic Technology	8.81	9.16	8.81	9.16	1.66%	AI Prediction
PIV	Bank of Hawaii Corp	Finance	54.50	56.50	54.50	56.50	1.80%	AI Prediction
PJ4A	ReposiTrak, Inc.	Technology Services	11.30	12.00	11.30	12.00	1.69%	AI Prediction
PJC	PICC Property & Casualty Co., Ltd. Class H	Finance	1.98	1.98	1.98	1.98	-2.94%	AI Prediction
PJFB	Pico Far East Holdings Limited	Commercial Services	0.28	0.29	0.28	0.29	-1.37%	AI Prediction
PJM	PT Bumi Resources Tbk Class A	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PJR	Piper Sandler Companies	Finance	272.00	282.00	272.00	282.00	2.17%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	5.39	5.46	5.29	5.41	-1.02%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	5.62	5.74	5.53	5.74	5.32%	AI Prediction
PK2	Patrick Industries, Inc.	Consumer Durables	85.00	90.50	85.00	90.50	5.23%	AI Prediction
PK3	PKP CARGO Spolka Akcyjna	Transportation	3.49	3.74	3.49	3.72	5.39%	AI Prediction
PK5	Basilea Pharmaceutica AG	Health Technology	50.70	51.40	50.70	51.40	1.18%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	164.90	172.05	164.90	171.55	2.72%	AI Prediction
PKJ2	Rusoro Mining Ltd.	Non-Energy Minerals	0.66	0.69	0.66	0.68	-0.87%	AI Prediction
PKN	Revvity, Inc.	Health Technology	81.30	86.16	81.30	85.14	4.65%	AI Prediction
PKTM	PIERER Mobility AG	Commercial Services	15.96	16.74	15.76	16.70	6.23%	AI Prediction
PKW	Polyplex (Thailand) Public Co. Ltd.(Alien Mkt)	Process Industries	0.21	0.24	0.21	0.24	14.56%	AI Prediction
PKY1	ORLEN Spolka Akcyjna	Energy Minerals	23.33	23.95	22.93	22.93	6.65%	AI Prediction
PL3	TuHURA Biosciences, Inc.	Health Technology	1.35	1.48	1.35	1.48	5.71%	AI Prediction
PL4	EchoIQ Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	-2.03%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	51.50	56.00	51.00	55.50	6.73%	AI Prediction
PL8	Playtech PLC	Technology Services	2.67	2.79	2.67	2.75	1.29%	AI Prediction
PLL	Prudential Financial, Inc.	Finance	90.18	93.82	90.18	92.90	3.06%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	19.80	21.00	19.80	21.00	5.00%	AI Prediction
PLR	Pilbara Minerals Limited	Non-Energy Minerals	2.15	2.21	2.07	2.12	-8.44%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.61	1.72	1.54	1.72	6.77%	AI Prediction
PMRA	Pharma Mar SA	Health Technology	77.65	77.65	75.90	75.95	-2.25%	AI Prediction
PMTA	PTC Inc.	Technology Services	146.85	150.40	146.85	150.10	1.38%	AI Prediction
PMV	NOS SGPS SA	Communications	3.62	3.70	3.62	3.70	0.95%	AI Prediction
PN4	ReGen III Corp	Process Industries	0.10	0.10	0.10	0.10	0.00%	AI Prediction
PND	Mowi ASA	Consumer Non-Durables	18.33	18.48	18.33	18.48	0.82%	AI Prediction
PNE3	PNE AG	Utilities	10.26	10.42	9.91	10.10	-3.07%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	159.00	163.00	159.00	163.00	1.88%	AI Prediction
PNS	Ponsse Oyj	Producer Manufacturing	23.70	24.70	23.70	24.70	1.65%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	87.76	91.86	87.76	91.22	3.42%	AI Prediction
PNU	Derichebourg SA	Commercial Services	5.92	5.92	5.79	5.91	-1.42%	AI Prediction
PNW1	Touchstone Exploration Inc	Energy Minerals	0.07	0.07	0.07	0.07	4.17%	AI Prediction
PNY	Pine Technology Holdings Limited	Electronic Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PO0	Ballard Power Systems Inc.	Producer Manufacturing	2.31	2.42	2.25	2.34	-0.38%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	8.65	8.95	8.65	8.95	4.68%	AI Prediction
PO9	Navigator Company SA	Process Industries	2.89	2.91	2.89	2.91	-0.82%	AI Prediction
POH1	Carnival plc	Consumer Services	20.00	21.00	19.93	20.90	4.50%	AI Prediction
POQ	88 Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
POTA	Portofino Resources Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
POV1	PRA Group, Inc.	Commercial Services	13.00	13.80	13.00	13.60	2.26%	AI Prediction
POX	Pandox AB Class B	Finance	16.62	16.70	16.62	16.70	-1.42%	AI Prediction
PP1	Papa John's International, Inc.	Consumer Services	33.14	35.46	33.14	34.74	3.39%	AI Prediction
PP51	Primary Health Properties PLC	Finance	1.05	1.10	1.05	1.10	4.54%	AI Prediction
PP9	PPL Corporation	Utilities	30.64	31.36	30.55	31.36	1.72%	AI Prediction
PPB	Flutter Entertainment Plc	Consumer Services	164.70	169.75	164.70	169.30	0.68%	AI Prediction
PPQ	PPG Industries, Inc.	Process Industries	81.80	87.16	81.80	86.30	4.68%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	290.85	301.05	289.15	298.05	2.55%	AI Prediction
PQ2	Photronics, Inc.	Electronic Technology	17.40	18.51	17.39	18.43	4.95%	AI Prediction
PQ3	Provident Financial Services, Inc.	Finance	15.50	16.40	15.50	16.40	3.80%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	14.50	14.90	14.40	14.90	0.68%	AI Prediction
PQ6	Starpharma Holdings Limited	Health Technology	0.20	0.20	0.20	0.20	-7.27%	AI Prediction
PQ9	PT Bank Mandiri (Persero) Tbk	Finance	0.23	0.28	0.23	0.28	20.69%	AI Prediction
PQB	Pure Biologics SA	Health Technology	0.84	0.90	0.84	0.90	-10.88%	AI Prediction
PQIA	RadNet, Inc.	Health Services	68.00	73.00	68.00	73.00	5.04%	AI Prediction
PQM	PetMed Express, Inc.	Retail Trade	1.40	1.42	1.40	1.40	0.00%	AI Prediction
PQN	Prosegur Cash SA	Commercial Services	0.68	0.69	0.68	0.69	1.46%	AI Prediction
PQQ0	Harbour Energy Plc	Energy Minerals	2.63	2.63	2.49	2.50	-6.37%	AI Prediction
PQW	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.12	0.13	0.12	0.13	-8.06%	AI Prediction
PR4	Protector Forsikring ASA	Finance	39.30	40.00	39.30	39.90	1.14%	AI Prediction
PRE1	Precision Drilling Corporation	Industrial Services	48.80	49.40	48.80	49.40	-0.40%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	128.34	131.62	128.26	131.00	2.07%	AI Prediction
PRHA	Prosegur Compania de Seguridad SA	Commercial Services	2.61	2.73	2.61	2.67	-0.19%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	281.25	298.55	281.25	296.75	4.12%	AI Prediction
PRP	Prada S.p.A.	Consumer Non-Durables	4.95	5.00	4.90	4.91	-2.81%	AI Prediction
PRRB	Pricer AB Class B	Electronic Technology	0.36	0.37	0.36	0.37	2.95%	AI Prediction
PRU	Prudential plc	Finance	11.80	12.10	11.80	12.00	0.84%	AI Prediction
PRVA	Vanquis Banking Group PLC	Finance	1.26	1.30	1.26	1.28	1.74%	AI Prediction
PRZ	Proto Labs, Inc.	Process Industries	40.36	42.42	40.36	42.42	4.64%	AI Prediction
PS1	TruBridge, Inc.	Health Services	18.00	18.70	18.00	18.70	2.75%	AI Prediction
PS3	Agilysys, Inc.	Technology Services	103.00	108.00	103.00	108.00	2.86%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	101.00	104.00	101.00	104.00	1.96%	AI Prediction
PS9A	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	Process Industries	0.06	0.08	0.06	0.08	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.10	45.10	44.80	44.80	-0.67%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	69.50	70.50	69.50	70.50	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.08	0.08	0.07	0.08	0.00%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.65	4.86	4.63	4.85	4.03%	AI Prediction
PSQ	Somboon Advance Technology Public Co. Ltd.(Alien Mkt)	Producer Manufacturing	0.35	0.39	0.35	0.39	11.49%	AI Prediction
PSRA	CoreCivic, Inc.	Commercial Services	14.38	14.96	14.38	14.92	2.68%	AI Prediction
PSX	Daphne International Holdings Limited	Consumer Non-Durables	0.04	0.04	0.04	0.04	-4.55%	AI Prediction
PTCA	PHarol SGPS S.A.	Communications	0.08	0.08	0.07	0.07	-4.92%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.81	0.81	0.70	0.70	-22.95%	AI Prediction
PTOG	PTT Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.79	0.84	0.79	0.81	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.40	1.41	1.30	1.40	0.00%	AI Prediction
PTQ	PT Bank Pan Indonesia Tbk	Finance	0.05	0.05	0.04	0.04	-3.26%	AI Prediction
PTTG	PTT Exploration & Production Plc(Alien Mkt)	Energy Minerals	2.70	2.98	2.70	2.98	9.56%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	134.74	137.40	128.40	134.40	0.34%	AI Prediction
PTY	Brink's Company	Commercial Services	93.50	97.50	93.50	96.50	2.12%	AI Prediction
PU11	Social Chain AG	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	80.78	84.24	80.78	84.24	4.59%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	98.99	105.44	98.99	104.74	5.78%	AI Prediction
PU8	Public Power Corporation S.A.	Utilities	17.01	17.24	16.98	17.16	0.94%	AI Prediction
PUB	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PUD	Pulse Seismic Inc.	Industrial Services	1.69	1.70	1.69	1.70	-2.30%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	15.40	16.00	15.39	15.62	1.43%	AI Prediction
PUP	Public Storage	Finance	228.80	236.60	228.80	234.40	1.56%	AI Prediction
PUQ0	Westbridge Renewable Energy Corp	Energy Minerals	1.20	1.30	1.20	1.30	1.56%	AI Prediction
PUR	Paladin Energy Ltd	Non-Energy Minerals	4.23	4.24	4.13	4.15	-4.69%	AI Prediction
PUWA	PT Ciputra Development Tbk	Finance	0.04	0.04	0.04	0.04	2.78%	AI Prediction
PV3B	EyePoint Pharmaceuticals, Inc.	Health Technology	11.65	11.96	11.65	11.95	-0.29%	AI Prediction
PV6	Pierre et Vacances SA	Consumer Services	1.46	1.53	1.46	1.51	3.84%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	62.90	66.36	62.90	66.36	4.60%	AI Prediction
PVJA	CEVA, Inc.	Electronic Technology	15.90	16.50	15.90	16.50	2.48%	AI Prediction
PVQ	Perpetual Limited	Finance	9.90	9.90	9.90	9.90	-1.98%	AI Prediction
PW2	Powell Industries, Inc.	Producer Manufacturing	253.40	260.40	244.00	244.40	-3.93%	AI Prediction
PW5	Powerlong Real Estate Holdings Ltd.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PW9	Enerpac Tool Group Corp Class A	Producer Manufacturing	32.00	33.00	32.00	33.00	2.48%	AI Prediction
PWC	Pinnacle West Capital Corp	Utilities	77.00	78.00	77.00	77.50	0.00%	AI Prediction
PWI	Power Integrations, Inc.	Electronic Technology	26.40	28.00	26.40	28.00	6.06%	AI Prediction
PWO	PWO AG	Producer Manufacturing	28.00	28.40	27.60	28.40	-0.70%	AI Prediction
PX4	Plexus Corp.	Electronic Technology	114.00	120.00	114.00	120.00	3.45%	AI Prediction
PX91	Cassava Sciences, Inc.	Health Technology	2.30	2.65	2.30	2.50	9.51%	AI Prediction
PXI	Shandong Molong Petroleum Machinery Co., Ltd. Class H	Industrial Services	0.41	0.41	0.41	0.41	-5.48%	AI Prediction
PXK	Peyto Exploration & Development Corp.	Energy Minerals	13.20	13.57	13.10	13.26	-0.93%	AI Prediction
PXL	Pixelworks, Inc.	Electronic Technology	4.98	5.20	4.90	4.90	-2.00%	AI Prediction
PXM0	Phoenix Mecano AG	Producer Manufacturing	463.00	466.00	458.00	458.00	-1.08%	AI Prediction
PY3	Galderma Group AG	Health Technology	159.00	161.00	158.00	159.00	-1.24%	AI Prediction
PYA	Climb Global Solutions, Inc.	Distribution Services	85.50	90.50	85.50	90.50	1.69%	AI Prediction
PYCP	Minera Alamos Inc.	Non-Energy Minerals	0.23	0.25	0.23	0.23	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.60	28.90	27.90	28.70	1.06%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	12.50	12.60	12.50	12.60	-0.79%	AI Prediction
PYXB	Schroders PLC	Finance	4.35	4.40	4.28	4.38	0.18%	AI Prediction
PZ21	Groupe Partouche SA	Consumer Services	17.50	17.60	17.50	17.60	-0.28%	AI Prediction
PZM	Panoro Minerals Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.50%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.28	2.32	2.24	2.26	-1.74%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.39	6.39	6.15	6.34	-2.40%	AI Prediction
Q0F	Omega Pacific Resources, Inc.	Non-Energy Minerals	0.05	0.07	0.05	0.07	21.10%	AI Prediction
Q0G	U.S. GoldMining Inc.	Non-Energy Minerals	7.64	7.89	7.60	7.81	-1.88%	AI Prediction
Q11	Amaroq Ltd.	Non-Energy Minerals	1.05	1.09	1.05	1.05	-2.78%	AI Prediction
Q23	Bunge Global SA	Process Industries	80.24	82.72	80.24	82.06	1.76%	AI Prediction
Q3J	Global Uranium Corp.	Non-Energy Minerals	0.09	0.11	0.09	0.09	0.00%	AI Prediction
Q3Q	Discovery Energy Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.32%	AI Prediction
Q3W	Comp S.A.	Technology Services	13.05	13.05	12.65	12.65	-3.07%	AI Prediction
Q41	Kodiak Gas Services, Inc.	Industrial Services	28.80	29.20	28.60	29.20	0.00%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	5.32	5.34	5.30	5.30	-0.93%	AI Prediction
Q6F	ChargePanel AB	Retail Trade	0.14	0.14	0.14	0.14	-5.80%	AI Prediction
Q7T0	XAI Octagon Floating Rate & Alternative Income Trust	Miscellaneous	3.60	3.94	3.60	3.94	-0.76%	AI Prediction
QA4A	Gentherm Incorporated	Producer Manufacturing	27.80	30.20	27.80	30.20	5.59%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	372.50	375.00	359.00	372.70	0.22%	AI Prediction
QAN	Qantas Airways Limited	Transportation	5.23	5.30	5.22	5.30	0.53%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.40	3.58	3.40	3.58	4.68%	AI Prediction
QBE	QBE Insurance Group Limited	Finance	10.90	11.00	10.90	11.00	1.85%	AI Prediction
QBT	Valuno Group AB	Technology Services	0.15	0.15	0.15	0.15	1.36%	AI Prediction
QBY	q.beyond AG	Technology Services	0.71	0.73	0.71	0.73	0.83%	AI Prediction
QC10	Flagstar Bank, National Association	Finance	9.40	9.90	9.40	9.85	3.68%	AI Prediction
QC8	AFC Energy plc	Electronic Technology	0.10	0.11	0.10	0.10	-2.49%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	20.40	20.60	20.40	20.60	1.98%	AI Prediction
QCG	Caltagirone S.p.A.	Non-Energy Minerals	8.80	8.80	8.68	8.72	-2.46%	AI Prediction
QCH	Computershare Limited	Commercial Services	19.20	19.60	19.20	19.50	1.56%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	137.82	143.42	136.62	141.54	2.11%	AI Prediction
QCTA	Belden Inc.	Producer Manufacturing	91.00	97.00	91.00	97.00	4.86%	AI Prediction
QD6	Blackhawk Growth Corp.	Finance	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	161.75	167.80	161.75	166.45	2.09%	AI Prediction
QE1	Questerre Energy Corporation Class A	Energy Minerals	0.15	0.17	0.15	0.17	-1.72%	AI Prediction
QE4	BluSky Carbon Inc.	Industrial Services	0.03	0.04	0.03	0.04	-0.50%	AI Prediction
QEN	Centene Corporation	Health Services	30.07	31.82	30.07	31.60	4.17%	AI Prediction
QFI	American Financial Group, Inc.	Finance	118.00	121.00	118.00	120.00	0.84%	AI Prediction
QFRA	Greenland Hong Kong Holdings Limited	Finance	0.02	0.02	0.02	0.02	-2.70%	AI Prediction
QGI	PT Mitra Adiperkasa Tbk	Retail Trade	0.06	0.06	0.06	0.06	-2.50%	AI Prediction
QGJ	Evercore Inc. Class A	Finance	254.00	266.00	254.00	266.00	3.10%	AI Prediction
QGU	Quad/Graphics, Inc. Class A	Commercial Services	4.50	4.80	4.50	4.80	3.45%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.33	6.45	6.31	6.36	-1.43%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	6.80	6.95	6.80	6.95	2.21%	AI Prediction
QHI	Shimao Group Holdings Limited	Finance	0.02	0.02	0.02	0.02	-2.27%	AI Prediction
QI5	Veteranpoolen AB Class B	Commercial Services	4.42	4.42	4.35	4.36	-2.24%	AI Prediction
QIA	QIAGEN NV		39.35	40.71	39.35	40.56	2.41%	AI Prediction
QIG	SIG plc	Distribution Services	0.09	0.09	0.09	0.09	-17.43%	AI Prediction
QIN	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.08	0.08	0.08	0.08	1.44%	AI Prediction
QJ4	Auric Minerals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	1.53%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.00	5.10	5.00	5.10	2.82%	AI Prediction
QJQ	ISS A/S	Commercial Services	27.52	28.60	27.52	28.60	3.62%	AI Prediction
QK9	EuroGroup Laminations S.p.A	Producer Manufacturing	3.21	3.29	3.20	3.26	-1.03%	AI Prediction
QKL1	QuickLogic Corporation	Electronic Technology	4.70	5.05	4.68	5.05	5.65%	AI Prediction
QL1A	QuidelOrtho Corporation	Health Technology	18.50	21.20	18.50	21.20	12.17%	AI Prediction
QM01	Desert Mountain Energy Corp.	Energy Minerals	0.18	0.18	0.18	0.18	-0.22%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	278.00	290.00	278.00	290.00	4.32%	AI Prediction
QN0	Hamilton Insurance Group, Ltd. Class B	Finance	22.20	23.80	22.20	23.60	5.36%	AI Prediction
QN7	Inter & Co., Inc. Class A	Finance	7.20	7.40	7.15	7.15	-2.05%	AI Prediction
QN90	Military Metals Corp.	Non-Energy Minerals	0.23	0.24	0.23	0.24	3.96%	AI Prediction
QNC1	Bonterra Energy Corp.	Energy Minerals	2.24	2.24	2.22	2.24	0.00%	AI Prediction
QNT	Quantum Corporation	Electronic Technology	6.15	6.40	5.76	6.04	-4.88%	AI Prediction
QO6	Patria Private Equity Trust Plc	Finance	6.80	7.15	6.80	7.05	3.68%	AI Prediction
QOL	SOL S.p.A.	Process Industries	47.80	48.60	47.80	48.60	0.93%	AI Prediction
QP2	Silver47 Exploration Corp	Non-Energy Minerals	0.42	0.43	0.41	0.43	-0.47%	AI Prediction
QPA1	Trisura Group Ltd.	Finance	24.20	24.60	24.20	24.60	0.82%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	23.60	24.20	23.60	24.20	2.54%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	11.40	11.47	11.23	11.40	-1.34%	AI Prediction
QR20	Lion Copper and Gold Corp	Non-Energy Minerals	0.08	0.10	0.08	0.09	-7.61%	AI Prediction
QRL	Aurizon Holdings Ltd.	Transportation	1.89	1.89	1.89	1.89	-0.66%	AI Prediction
QS2A	Smiths Group Plc	Producer Manufacturing	27.54	27.98	27.54	27.88	-0.43%	AI Prediction
QS30	Solocal Group	Commercial Services	3.00	3.04	3.00	3.04	-1.30%	AI Prediction
QS51	Straumann Holding AG	Health Technology	101.20	104.35	101.20	103.85	2.32%	AI Prediction
QSU	SCSK Corporation	Technology Services	31.20	31.60	31.20	31.60	1.28%	AI Prediction
QSV	Edenred SA	Commercial Services	18.00	18.48	17.97	18.48	2.52%	AI Prediction
QTL	Lumibird SA	Electronic Technology	19.45	19.45	19.35	19.35	-3.73%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	187.25	195.95	187.00	195.30	3.80%	AI Prediction
QUC	Quaker Houghton	Process Industries	107.00	116.00	107.00	116.00	6.42%	AI Prediction
QV1	Grindr Inc.	Technology Services	11.90	12.10	11.90	12.10	1.68%	AI Prediction
QXR2	Desert Gold Ventures Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	4.83	5.04	4.83	4.97	1.39%	AI Prediction
R05	Rupert Resources Ltd.	Non-Energy Minerals	3.32	3.42	3.32	3.36	-1.75%	AI Prediction
R0A	Qualisys Holding AB	Consumer Durables	5.06	5.15	5.06	5.15	0.39%	AI Prediction
R0V	Revenio Group Oyj	Health Technology	21.90	22.05	21.80	21.80	-0.68%	AI Prediction
R101	Nexmetals Mining Corp.	Non-Energy Minerals	2.86	3.08	2.86	2.88	-7.10%	AI Prediction
R1B	Rubean AG	Technology Services	5.05	5.05	4.56	4.56	-8.80%	AI Prediction
R1D	AerCap Holdings NV	Finance	113.25	114.45	113.15	114.00	-0.13%	AI Prediction
R1EA	EV Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-12.00%	AI Prediction
R1H	Brambles Limited	Transportation	12.88	13.10	12.88	13.10	0.65%	AI Prediction
R1T	Bitdeer Technologies Group Class A	Technology Services	8.64	9.04	8.40	9.00	1.58%	AI Prediction
R1V	Tristel Plc	Health Technology	4.18	4.20	4.18	4.20	0.48%	AI Prediction
R2V	Redwood Trust, Inc.	Finance	4.29	4.47	4.29	4.45	1.76%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	78.41	82.34	77.89	81.46	3.17%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.20	18.40	18.14	18.39	0.71%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	53.19	55.41	49.25	49.72	-5.74%	AI Prediction
R3Q	REC Silicon ASA	Process Industries	0.11	0.11	0.11	0.11	0.27%	AI Prediction
R3X1	Opus Genetics, Inc.	Health Technology	1.65	1.66	1.65	1.65	-1.31%	AI Prediction
R4Y	Rockhopper Exploration plc	Energy Minerals	0.95	0.95	0.90	0.90	-5.76%	AI Prediction
R5L	Immobel SA	Finance	22.65	22.65	22.65	22.65	-1.52%	AI Prediction
R5XA	Talphera, Inc.	Health Technology	1.11	1.17	1.11	1.17	3.72%	AI Prediction
R66	Phillips 66	Energy Minerals	113.76	116.54	113.64	115.94	1.01%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.89	31.93	31.45	31.76	-0.24%	AI Prediction
R6N	Retail Estates SA	Finance	61.80	62.80	61.80	62.80	0.80%	AI Prediction
R6Z	HydrogenPro ASA	Distribution Services	0.22	0.24	0.22	0.24	5.65%	AI Prediction
R7D	Rapid7 Inc.	Technology Services	11.85	12.04	11.71	12.04	0.92%	AI Prediction
R7E	Cybin, Inc.	Health Technology	5.00	5.05	4.86	4.94	-3.14%	AI Prediction
R7I	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	0.83	0.87	0.83	0.87	3.44%	AI Prediction
R7V	Maxus Mining, Inc.	Non-Energy Minerals	0.66	0.76	0.65	0.71	3.62%	AI Prediction
R8L	Volt Resources Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
R8M	South Bow Corp	Industrial Services	23.40	23.60	23.40	23.60	0.00%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	27.00	28.14	27.00	28.14	4.22%	AI Prediction
R960	Black Swan Graphene Inc	Producer Manufacturing	0.60	0.65	0.56	0.62	3.33%	AI Prediction
R9B	DeFi Technologies Inc	Finance	0.89	0.91	0.77	0.83	-4.69%	AI Prediction
R9C	REA Group Ltd	Commercial Services	110.00	110.00	110.00	110.00	0.00%	AI Prediction
R9G0	PMET Resources Inc.	Non-Energy Minerals	2.84	2.90	2.56	2.90	2.84%	AI Prediction
R9Q	Recce Pharmaceuticals Ltd.	Health Technology	0.22	0.22	0.22	0.22	1.87%	AI Prediction
R9U2	Green Thumb Industries Inc.	Process Industries	4.50	5.15	4.41	5.14	14.33%	AI Prediction
RA6	Rayonier Inc.	Finance	18.40	19.20	18.40	19.10	2.14%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	612.00	628.00	612.00	624.50	1.88%	AI Prediction
RAC	Upbound Group, Inc.	Finance	14.10	15.20	14.10	15.20	7.80%	AI Prediction
RAG	Radian Group Inc.	Finance	30.20	31.00	30.20	30.80	1.99%	AI Prediction
RAK	Rakuten Group, Inc.	Retail Trade	5.07	5.12	5.07	5.10	0.89%	AI Prediction
RAM	RADCOM Ltd.	Technology Services	10.60	10.80	10.60	10.80	0.00%	AI Prediction
RATV	Raisio Plc Class V	Process Industries	2.52	2.57	2.52	2.57	-0.19%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	33.00	33.68	32.34	33.60	3.00%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	32.80	33.37	32.77	33.20	-0.54%	AI Prediction
RB0	REGENXBIO, Inc.	Health Technology	9.30	10.50	9.30	10.50	9.38%	AI Prediction
RB4A	Robex Resources, Inc.	Non-Energy Minerals	2.70	2.72	2.68	2.68	-0.74%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	111.00	121.00	111.00	119.00	6.25%	AI Prediction
RBG	Rottneros AB	Process Industries	0.24	0.25	0.24	0.25	0.41%	AI Prediction
RC0	Huaxin Building Materials Group Co., Ltd. Class H	Non-Energy Minerals	1.87	1.87	1.87	1.87	-4.10%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	218.50	231.70	218.50	230.05	4.62%	AI Prediction
RCF	Teleperformance SE	Commercial Services	57.16	60.66	57.16	60.28	5.09%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	32.60	33.20	32.60	33.20	1.22%	AI Prediction
RCK	Rocky Brands, Inc.	Consumer Non-Durables	25.40	26.20	25.40	26.20	2.34%	AI Prediction
RCVR	SMG Hospitality SE	Finance	7.05	7.05	7.05	7.05	-3.42%	AI Prediction
RCZ	Recticel SA	Process Industries	8.16	8.48	8.16	8.48	3.92%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	60.50	61.75	59.60	61.00	1.16%	AI Prediction
RDEB	RELX PLC	Commercial Services	34.30	35.52	34.00	35.38	2.91%	AI Prediction
RDH	Radiance Holdings (Group) Company Limited	Finance	0.24	0.24	0.24	0.24	-3.20%	AI Prediction
RE0	Hafnia Limited	Transportation	5.44	5.59	5.32	5.57	1.87%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.75	15.10	14.75	14.88	0.00%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	1.94	1.99	1.88	1.99	1.02%	AI Prediction
REB	Arafura Rare Earths Limited	Non-Energy Minerals	0.15	0.16	0.15	0.15	-4.01%	AI Prediction
REG	RemeGen Co. Ltd. Class H	Health Technology	8.90	9.10	8.65	9.10	-2.15%	AI Prediction
REJA	Reply S.p.A.	Commercial Services	111.60	114.00	111.60	113.80	0.80%	AI Prediction
REP	Repsol SA	Energy Minerals	16.25	16.43	15.48	15.73	-2.90%	AI Prediction
RER1	Recordati S.p.A.	Health Technology	49.76	51.05	49.76	51.05	1.69%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	38.40	38.40	38.00	38.40	-1.54%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	131.00	136.00	131.00	136.00	3.03%	AI Prediction
RFM	Sensorion SAS	Health Technology	0.33	0.33	0.33	0.33	-2.95%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	158.45	162.95	156.35	161.05	0.69%	AI Prediction
RG5	Brookfield Infrastructure Corporation Class A	Utilities	38.20	38.60	38.20	38.40	0.00%	AI Prediction
RG6	Rogers Corporation	Process Industries	65.00	69.50	65.00	69.50	5.30%	AI Prediction
RGG1	Heliostar Metals Ltd	Non-Energy Minerals	1.29	1.34	1.25	1.25	-5.64%	AI Prediction
RGI0	Regis Corporation	Consumer Services	23.20	23.20	23.20	23.20	0.87%	AI Prediction
RGN	Repligen Corporation	Health Technology	132.75	143.20	132.75	141.50	5.40%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	642.40	662.40	634.80	656.60	2.88%	AI Prediction
RGPB	Reinsurance Group of America, Incorporated	Finance	159.00	163.00	159.00	163.00	1.88%	AI Prediction
RGV	Riversgold Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
RH7	Ryman Healthcare Ltd.	Health Services	1.30	1.31	1.30	1.30	0.00%	AI Prediction
RHF	RHI Magnesita NV	Non-Energy Minerals	27.00	28.30	26.90	28.30	4.81%	AI Prediction
RHJ	Robert Half Inc.	Commercial Services	22.20	23.60	22.00	23.40	6.36%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	11.80	12.00	11.80	12.00	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1610.50	1634.50	1495.50	1505.50	-6.69%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	342.60	352.20	342.60	351.80	2.03%	AI Prediction
RHO5	Roche Holding Ltd Dividend Right Cert.	Health Technology	331.70	341.02	331.70	338.40	2.25%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	7.80	8.20	7.80	8.20	1.23%	AI Prediction
RI1	BlackBerry Limited	Technology Services	3.56	3.62	3.53	3.62	1.43%	AI Prediction
RI2	Rigel Pharmaceuticals, Inc.	Health Technology	37.40	41.00	37.40	39.20	6.52%	AI Prediction
RI4A	POET Technologies Inc.	Producer Manufacturing	3.57	3.76	3.40	3.71	1.23%	AI Prediction
RI6	Ridley Corporation Limited	Process Industries	1.44	1.45	1.44	1.45	-0.68%	AI Prediction
RI7	Riber SA	Electronic Technology	3.07	3.10	3.07	3.08	-1.28%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.50	7.60	7.50	7.60	6.29%	AI Prediction
RIG2	Chemical Works of Gedeon Richter Plc	Health Technology	25.06	25.34	25.00	25.00	-0.16%	AI Prediction
RIHN	Rieter Holding AG	Producer Manufacturing	3.20	3.32	3.20	3.32	-0.45%	AI Prediction
RIK	RCI Hospitality Holdings, Inc.	Consumer Services	18.94	21.34	18.94	21.18	10.26%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	59.44	60.73	59.20	60.59	2.00%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	175.25	178.00	174.00	176.55	0.63%	AI Prediction
RIY0	Riverstone Energy Limited	Miscellaneous	7.90	8.10	7.90	8.10	1.71%	AI Prediction
RJ1	Vertiseit AB Class B	Technology Services	5.54	5.64	5.54	5.64	-0.70%	AI Prediction
RJ8	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	104.00	104.50	104.00	104.50	-1.42%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	131.00	133.00	131.00	133.00	0.76%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.51	0.52	0.48	0.51	-4.17%	AI Prediction
RJN	Strike Energy Limited	Energy Minerals	0.05	0.05	0.05	0.05	-5.31%	AI Prediction
RJR1	Stereotaxis, Inc.	Health Technology	1.91	2.04	1.91	2.00	1.01%	AI Prediction
RJV	Somnomed Limited	Health Technology	0.43	0.43	0.43	0.43	0.00%	AI Prediction
RK6A	PT AKR Corporindo Tbk	Distribution Services	0.05	0.08	0.05	0.08	58.82%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	2.30	2.33	2.26	2.30	0.17%	AI Prediction
RKM0	Vault Minerals Limited	Non-Energy Minerals	0.41	0.43	0.41	0.43	1.90%	AI Prediction
RKN	Pantoro Gold Limited	Non-Energy Minerals	2.56	2.62	2.56	2.62	-5.07%	AI Prediction
RKQ	Regis Resources Limited	Non-Energy Minerals	3.67	3.82	3.67	3.81	1.17%	AI Prediction
RKVA	Wesdome Gold Mines Ltd.	Non-Energy Minerals	12.21	12.38	12.02	12.14	-1.82%	AI Prediction
RL1	RLI Corp.	Finance	55.00	56.00	55.00	56.00	0.00%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	39.60	41.00	39.60	40.80	4.62%	AI Prediction
RLD	RPC, Inc.	Industrial Services	4.32	4.52	4.32	4.52	1.35%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.07	1.07	1.07	1.07	3.73%	AI Prediction
RLG	CoStar Group, Inc.	Technology Services	56.37	58.62	56.37	58.30	2.77%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	51.28	52.56	51.28	52.44	1.08%	AI Prediction
RM4B	Corcel PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
RMB	Rambus Inc.	Electronic Technology	75.16	78.08	71.82	76.90	1.34%	AI Prediction
RMC	Remy Cointreau SA	Consumer Non-Durables	39.24	41.34	39.24	41.34	4.98%	AI Prediction
RME	ResMed Inc.	Health Technology	210.10	220.30	210.10	218.30	3.17%	AI Prediction
RMV1	Raba Automotive Group Nyrt.	Producer Manufacturing	10.35	10.35	10.35	10.35	0.00%	AI Prediction
RMY	Ramsay Health Care Limited	Health Services	17.30	17.30	17.30	17.30	-2.26%	AI Prediction
RMZ	Russel Metals Inc.	Distribution Services	24.20	24.60	24.20	24.60	0.00%	AI Prediction
RN2	North Energy ASA	Finance	0.21	0.21	0.21	0.21	-2.31%	AI Prediction
RN4	Redes Energeticas Nacionais SA	Utilities	3.29	3.31	3.29	3.31	-0.60%	AI Prediction
RN7	Regions Financial Corporation	Finance	20.80	21.60	20.80	21.60	2.86%	AI Prediction
RNF	Meteoric Resources NL	Non-Energy Minerals	0.10	0.10	0.08	0.09	-14.50%	AI Prediction
RNL	Renault SA	Consumer Durables	33.12	34.31	33.12	34.25	3.07%	AI Prediction
RO41	Rotork plc	Producer Manufacturing	3.84	3.84	3.84	3.84	-1.03%	AI Prediction
ROC	Rolinco N.V. -EUR E-	Miscellaneous	65.97	65.97	65.97	65.97	0.75%	AI Prediction
ROF	Kforce Inc.	Commercial Services	24.20	25.80	24.20	25.80	6.61%	AI Prediction
ROI	Rosenbauer International AG	Consumer Durables	45.80	45.80	44.50	45.00	-2.39%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	11.38	11.38	11.26	11.26	1.03%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	381.00	390.20	381.00	385.90	0.60%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	143.30	150.80	143.15	150.80	4.47%	AI Prediction
RP8	RPM International Inc.	Process Industries	88.00	92.00	88.00	91.50	2.23%	AI Prediction
RPD	Royalty Pharma Plc Class A	Finance	33.10	33.85	33.00	33.85	1.84%	AI Prediction
RPHA	Valterra Platinum Limited	Non-Energy Minerals	52.00	52.80	50.20	51.40	-1.53%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	22.90	23.07	22.37	23.04	0.88%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	188.55	191.35	188.15	190.60	0.50%	AI Prediction
RPX	Red Pine Exploration Inc.	Non-Energy Minerals	0.07	0.10	0.07	0.10	0.00%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	17.56	18.23	16.11	17.81	1.11%	AI Prediction
RQQ0	OceanaGold Corporation	Non-Energy Minerals	19.10	19.90	19.10	19.60	1.03%	AI Prediction
RR6	Dakota Gold Corp	Non-Energy Minerals	3.32	3.48	3.32	3.42	-0.58%	AI Prediction
RRC	Regency Centers Corporation	Finance	59.50	61.50	59.50	61.50	1.65%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	224.00	226.00	224.00	226.00	0.00%	AI Prediction
RRN	Red Robin Gourmet Burgers, Inc.	Consumer Services	3.26	3.48	3.26	3.48	4.82%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	32.10	33.45	32.10	33.25	2.15%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	12.04	12.10	11.58	11.90	-2.14%	AI Prediction
RRZ	Ramelius Resources Limited	Non-Energy Minerals	1.83	1.90	1.83	1.90	-2.49%	AI Prediction
RS1	RH	Retail Trade	118.90	132.94	118.90	132.94	9.60%	AI Prediction
RS3	China Railway Signal & Communication Corp. Ltd. Class H	Electronic Technology	0.37	0.41	0.37	0.37	0.00%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	229.90	240.00	229.90	239.10	3.02%	AI Prediction
RSH	Randstad NV	Commercial Services	32.25	33.78	32.25	33.78	4.74%	AI Prediction
RSK	Arch Capital Group Ltd.	Finance	78.98	81.11	78.98	80.82	1.97%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	14.60	15.00	14.60	15.00	2.04%	AI Prediction
RSM	Resolute Mining Limited	Non-Energy Minerals	0.56	0.57	0.56	0.56	-7.26%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	142.00	151.38	142.00	150.50	5.50%	AI Prediction
RT70	Brave Bison Group Plc	Commercial Services	0.87	0.92	0.83	0.83	-4.02%	AI Prediction
RTC	REALTECH AG	Commercial Services	0.95	0.95	0.93	0.93	-2.11%	AI Prediction
RTE	RTX A/S	Electronic Technology	13.30	13.45	13.30	13.45	-0.74%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	2.11	2.19	2.10	2.11	-5.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.52	4.68	4.52	4.62	1.25%	AI Prediction
RTQ1	Avacta Group PLC	Commercial Services	0.88	0.88	0.88	0.88	-0.57%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	1.06	1.06	1.00	1.04	-1.51%	AI Prediction
RU8	Renascor Resources Ltd	Non-Energy Minerals	0.04	0.05	0.04	0.04	-6.10%	AI Prediction
RUNA	Rush Enterprises, Inc. Class A	Retail Trade	41.80	44.20	41.80	44.20	4.25%	AI Prediction
RUOC	Ocean Power Technologies, Inc.	Producer Manufacturing	0.32	0.35	0.32	0.35	5.87%	AI Prediction
RV1	PLUXEE N.V.	Commercial Services	13.17	13.61	13.17	13.61	2.48%	AI Prediction
RV41	Fennec Pharmaceuticals Inc.	Health Technology	6.65	7.00	6.65	6.90	0.00%	AI Prediction
RV6	Charles River Laboratories International, Inc.	Commercial Services	139.70	149.00	139.70	145.05	3.53%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	59.50	61.32	59.20	61.00	1.67%	AI Prediction
RW4	Silex Systems Limited	Electronic Technology	4.14	4.88	3.64	4.86	-8.30%	AI Prediction
RW5	Brookfield Asset Management Ltd. Class A	Finance	43.40	43.79	43.32	43.79	0.34%	AI Prediction
RW8	Technology One Limited	Technology Services	16.30	16.40	16.30	16.40	-4.09%	AI Prediction
RWE	RWE AG	Utilities	44.63	44.89	43.88	44.45	-0.63%	AI Prediction
RWJ1	RWS Holdings plc	Commercial Services	0.80	0.81	0.78	0.81	1.90%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	317.80	332.80	316.60	329.80	2.87%	AI Prediction
RWMA	Rockwell Medical, Inc.	Health Technology	0.73	0.77	0.73	0.77	4.25%	AI Prediction
RX3	REX American Resources Corporation	Process Industries	27.40	29.00	27.40	28.60	2.14%	AI Prediction
RXF	Skeena Resources Limited	Non-Energy Minerals	15.80	15.92	15.33	15.33	-4.78%	AI Prediction
RXK3	SELLAS Life Sciences Group, Inc.	Health Technology	1.24	1.41	1.24	1.32	3.12%	AI Prediction
RY2	Dah Sing Banking Group Limited	Finance	1.22	1.22	1.22	1.22	-0.81%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	25.74	26.39	25.74	26.32	1.74%	AI Prediction
RY6	Realty Income Corporation	Finance	48.87	49.67	48.58	49.28	0.87%	AI Prediction
RYC	Royal Bank of Canada	Finance	127.42	130.34	127.42	130.26	1.69%	AI Prediction
RYD	Ryder System, Inc.	Transportation	140.00	146.00	140.00	146.00	3.55%	AI Prediction
RYQ	Rayonier Advanced Materials Inc	Process Industries	4.84	5.25	4.84	5.25	5.85%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.52	6.65	6.48	6.63	1.44%	AI Prediction
RYTB	StarHub Ltd	Communications	0.72	0.74	0.72	0.74	0.00%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	14.55	14.90	14.55	14.88	6.86%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	83.93	86.46	83.93	86.09	2.15%	AI Prediction
RZA	Austin Engineering Limited	Producer Manufacturing	0.09	0.09	0.09	0.09	-0.55%	AI Prediction
RZF	Solomon Systech (International) Ltd.	Electronic Technology	0.04	0.04	0.04	0.04	-3.85%	AI Prediction
RZW	Totalenergies EP Gabon	Energy Minerals	183.50	187.00	183.50	185.00	0.27%	AI Prediction
S00	Spire Healthcare Group PLC	Health Services	2.42	2.62	2.42	2.62	5.65%	AI Prediction
S01	SunCoke Energy, Inc.	Non-Energy Minerals	5.40	5.75	5.40	5.65	4.63%	AI Prediction
S05	Scales Corp. Ltd.	Process Industries	2.90	2.90	2.90	2.90	0.00%	AI Prediction
S060	Silver Viper Minerals Corp.	Non-Energy Minerals	0.56	0.57	0.55	0.57	0.35%	AI Prediction
S09	Sutro Biopharma, Inc.	Health Technology	0.71	0.73	0.71	0.73	-1.35%	AI Prediction
S0A	Scanfil Oyj	Electronic Technology	10.36	10.36	10.10	10.16	-3.24%	AI Prediction
S0D	Stanmore Resources Ltd	Energy Minerals	1.15	1.15	1.15	1.15	-5.74%	AI Prediction
S0J	Future Fuels Inc	Non-Energy Minerals	0.43	0.48	0.41	0.41	-4.21%	AI Prediction
S0QA	Scorpio Tankers Inc.	Transportation	51.84	53.64	51.84	53.64	2.68%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	6.00	6.25	6.00	6.00	-0.83%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	26.00	26.00	26.00	26.00	-3.70%	AI Prediction
S1K0	Predictive Oncology Inc	Health Technology	5.13	5.48	5.13	5.48	4.68%	AI Prediction
S1L	Silicom Ltd.	Electronic Technology	11.70	12.10	11.40	12.10	0.83%	AI Prediction
S1R	Shanghai Pharmaceuticals Holding Co. Ltd. Class H	Health Technology	1.29	1.29	1.29	1.29	0.00%	AI Prediction
S1VA	Pepkor Holdings Ltd.	Retail Trade	1.30	1.30	1.30	1.30	-0.76%	AI Prediction
S2B	Selvaag Bolig ASA	Consumer Durables	2.75	2.78	2.75	2.78	-1.07%	AI Prediction
S2I	Energy SpA	Technology Services	0.82	0.85	0.82	0.85	3.17%	AI Prediction
S2L	Bausch + Lomb Corporation	Health Technology	12.60	13.20	12.60	13.20	4.76%	AI Prediction
S2P	Simcere Pharmaceutical Group Limited	Health Technology	1.42	1.42	1.42	1.42	-1.39%	AI Prediction
S2Q	Danish Aerospace Company AS	Electronic Technology	1.03	1.03	1.00	1.00	-2.91%	AI Prediction
S2S	Sprott Physical Silver Trust	Miscellaneous	14.19	14.47	14.03	14.35	-1.20%	AI Prediction
S2Y	Digia Oyj	Technology Services	5.80	5.88	5.78	5.84	-1.35%	AI Prediction
S2Z	Sandfire Resources Ltd	Non-Energy Minerals	8.35	8.35	8.35	8.35	-5.65%	AI Prediction
S3A	Stantec Inc	Industrial Services	81.00	82.00	81.00	82.00	0.00%	AI Prediction
S3F0	Santhera Pharmaceuticals Holding AG	Health Technology	12.98	13.12	12.78	13.08	0.00%	AI Prediction
S3K	Kanematsu Corporation	Electronic Technology	17.80	17.80	17.80	17.80	1.14%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	16.98	17.90	16.98	17.90	4.13%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	6.41	6.57	6.41	6.54	2.12%	AI Prediction
S3Y	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.07	0.08	0.07	0.08	7.28%	AI Prediction
S49	Supernus Pharmaceuticals, Inc.	Health Technology	38.60	39.80	38.60	39.80	1.02%	AI Prediction
S4M	VusionGroup	Electronic Technology	199.40	201.00	193.60	201.00	0.50%	AI Prediction
S4VC	SEGRO plc	Finance	7.85	8.05	7.85	8.00	0.63%	AI Prediction
S4WG	Siemens Qualitaet & Dividende Europa Anteile	Miscellaneous	16.20	16.34	16.20	16.34	0.85%	AI Prediction
S52	Teekay Tankers Ltd Class A	Transportation	52.00	54.00	52.00	53.50	0.94%	AI Prediction
S58	Eureka Lithium Corp	Non-Energy Minerals	0.13	0.14	0.13	0.14	-2.52%	AI Prediction
S5B0	Fjord Defence Group ASA	Transportation	1.08	1.08	0.99	1.06	-1.39%	AI Prediction
S5E0	Sensys Gatso Group AB	Electronic Technology	3.62	3.62	3.61	3.61	-2.56%	AI Prediction
S5H0	Sea1 Offshore Incorporation	Transportation	1.85	1.85	1.75	1.81	-2.05%	AI Prediction
S5L	Standard Lithium Ltd.	Process Industries	3.30	3.33	3.06	3.30	0.61%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	11.40	11.40	11.40	11.40	-0.87%	AI Prediction
S5U5	Safilo Group S.p.A.	Health Technology	1.76	1.85	1.76	1.82	1.67%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	160.00	164.05	160.00	162.25	0.46%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	7.35	7.35	7.35	7.35	-1.34%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	11.73	11.79	11.70	11.76	2.26%	AI Prediction
S6P	Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA	Consumer Services	0.99	1.06	0.99	1.00	1.01%	AI Prediction
S6W	StealthGas Inc.	Transportation	5.75	5.95	5.75	5.85	0.00%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	12.39	12.84	12.39	12.84	2.64%	AI Prediction
S7V	Sally Beauty Holdings, Inc.	Retail Trade	12.20	13.00	12.20	13.00	6.56%	AI Prediction
S83	LBG Media Plc	Commercial Services	0.98	0.99	0.98	0.99	0.51%	AI Prediction
S86	SPS Commerce, Inc.	Technology Services	67.50	71.00	67.50	71.00	3.65%	AI Prediction
S8F	SolGold plc	Non-Energy Minerals	0.22	0.23	0.22	0.23	-0.44%	AI Prediction
S8N0	Seatrium Limited	Producer Manufacturing	1.35	1.39	1.35	1.39	0.00%	AI Prediction
S8T	SThree plc	Commercial Services	1.78	1.80	1.75	1.75	0.00%	AI Prediction
S8V	Shurgard Self Storage Limited	Finance	29.85	30.50	29.75	30.50	2.01%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	32.42	34.02	31.62	32.44	-1.16%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	24.60	26.00	24.60	26.00	4.84%	AI Prediction
S97	Savaria Corporation	Consumer Durables	12.80	13.00	12.80	12.90	-0.77%	AI Prediction
S9H	Stran & Company, Inc	Commercial Services	1.51	1.65	1.49	1.65	6.11%	AI Prediction
S9L	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	7.35	7.62	7.35	7.54	1.68%	AI Prediction
S9O	ArrowMark Financial Corp.	Miscellaneous	18.15	18.90	18.15	18.48	0.49%	AI Prediction
S9Q	Spirit AeroSystems Holdings, Inc. Class A	Electronic Technology	30.31	30.58	30.28	30.28	-1.27%	AI Prediction
S9Y	Silvercorp Metals Inc.	Non-Energy Minerals	5.29	5.49	5.20	5.45	1.40%	AI Prediction
SA2D	SandRidge Energy, Inc.	Energy Minerals	12.20	12.30	12.20	12.30	0.00%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	51.50	53.50	51.50	53.50	2.88%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	12.74	13.00	12.74	13.00	2.64%	AI Prediction
SAOA	Sasol Limited	Process Industries	5.85	5.95	5.80	5.90	-0.84%	AI Prediction
SAP	SAP SE	Technology Services	202.20	208.15	200.85	206.20	1.50%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	7.20	7.25	7.20	7.25	3.57%	AI Prediction
SAT	Saga Pure ASA	Finance	0.12	0.12	0.12	0.12	0.00%	AI Prediction
SAV	Savannah Resources Plc	Non-Energy Minerals	0.03	0.04	0.03	0.04	14.29%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	33.65	35.10	33.35	35.00	5.11%	AI Prediction
SAYN	Sanmina Corporation	Electronic Technology	124.15	128.70	124.15	128.25	2.31%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.35	12.25	11.35	11.50	-1.71%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	23.53	24.04	23.53	24.04	2.12%	AI Prediction
SBC	Sabra Health Care REIT, Inc.	Finance	15.90	16.29	15.90	16.29	0.49%	AI Prediction
SBL	Safe Bulkers, Inc.	Transportation	4.02	4.18	4.02	4.18	1.95%	AI Prediction
SBOA	Sembcorp Industries Ltd.	Utilities	4.08	4.10	4.04	4.04	-3.81%	AI Prediction
SBS	STRATEC SE	Health Technology	19.98	20.40	19.72	19.92	0.10%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	44.40	44.80	44.40	44.80	2.28%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.02	2.11	1.99	2.10	2.44%	AI Prediction
SC1P	Skyharbour Resources Ltd.	Non-Energy Minerals	0.20	0.21	0.20	0.20	3.52%	AI Prediction
SC3	ScanSource, Inc.	Distribution Services	32.40	34.20	32.40	34.20	4.27%	AI Prediction
SCA	Svenska Cellulosa AB SCA Class B	Process Industries	10.66	10.99	10.66	10.99	3.68%	AI Prediction
SCA1	Svenska Cellulosa AB SCA Class A	Process Industries	10.58	11.02	10.58	11.02	2.42%	AI Prediction
SCB	Seche Environnement SA	Industrial Services	62.40	65.60	62.40	65.60	2.34%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	3.42	3.42	3.30	3.32	-12.63%	AI Prediction
SCL	SLB Limited	Industrial Services	30.35	31.40	30.20	31.35	2.62%	AI Prediction
SCNR	Sunac China Holdings Ltd.	Finance	0.15	0.15	0.15	0.15	-0.68%	AI Prediction
SCQA	Scotts Miracle-Gro Company Class A	Process Industries	44.86	47.24	44.86	46.56	1.17%	AI Prediction
SCT	SSE PLC	Utilities	24.80	25.20	24.80	25.20	3.28%	AI Prediction
SCY	Stratasys Ltd.	Electronic Technology	7.06	7.43	7.06	7.41	4.05%	AI Prediction
SCZ	Sun Communities, Inc.	Finance	107.00	111.00	107.00	111.00	2.78%	AI Prediction
SD0	SDI Group plc	Electronic Technology	0.72	0.73	0.72	0.73	0.00%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	132.22	137.64	132.22	137.64	3.30%	AI Prediction
SDA	Sealed Air Corporation	Process Industries	36.20	37.20	36.20	37.20	1.64%	AI Prediction
SDF	K+S AG	Process Industries	10.93	11.09	10.77	11.09	1.56%	AI Prediction
SDL0	Cadoux Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-6.00%	AI Prediction
SDRC	SCOR SE	Finance	26.66	27.08	26.58	26.94	0.82%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	45.17	45.41	43.36	43.77	-3.08%	AI Prediction
SE2	All in! Games SA	Miscellaneous	0.21	0.22	0.21	0.22	-1.36%	AI Prediction
SE4	Sempra	Utilities	78.38	80.26	78.34	80.26	1.47%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	10.40	10.60	10.40	10.60	4.95%	AI Prediction
SE9	Smart Eye AB	Health Technology	6.70	6.71	6.25	6.42	-4.82%	AI Prediction
SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	16.09	16.34	16.04	16.34	1.21%	AI Prediction
SEBC	Skandinaviska Enskilda Banken AB Class C	Finance	16.20	16.38	16.20	16.38	0.24%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	25.01	25.29	24.53	25.01	4.91%	AI Prediction
SEJ1	Safran SA	Electronic Technology	295.10	296.60	288.60	290.40	-1.56%	AI Prediction
SEO	Serco Group plc	Commercial Services	2.80	2.84	2.78	2.80	0.00%	AI Prediction
SEP0	Secure Waste Infrastructure Corp.	Industrial Services	10.90	11.10	10.90	11.10	0.00%	AI Prediction
SER1	PetroTal Corp.	Energy Minerals	0.24	0.26	0.23	0.24	0.00%	AI Prediction
SEW	Semperit AG Holding	Producer Manufacturing	12.92	13.48	12.90	13.28	1.84%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.36	3.68	3.28	3.42	3.01%	AI Prediction
SF5	Softcat Plc	Technology Services	16.00	16.30	16.00	16.30	1.88%	AI Prediction
SFB1	Asseco Poland S.A.	Technology Services	43.16	43.48	42.04	42.78	-2.73%	AI Prediction
SFC	SMCP SA	Retail Trade	5.76	5.84	5.66	5.83	0.52%	AI Prediction
SFE	Synchrony Financial	Finance	62.39	65.44	62.39	65.03	3.50%	AI Prediction
SFK	SergeFerrari Group SA	Producer Manufacturing	7.60	7.68	7.60	7.68	0.00%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	13.40	13.84	13.40	13.84	3.28%	AI Prediction
SFT	SoftBank Group Corp.	Communications	93.47	96.85	90.95	96.00	-2.07%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	17.70	18.31	17.57	18.19	2.77%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	56.56	56.80	55.90	56.80	-0.14%	AI Prediction
SGI	Shanghai Industrial Holdings Limited	Finance	1.76	1.76	1.75	1.75	-0.57%	AI Prediction
SGJH	Sinopec Shanghai Petrochemical Co. Ltd. Class H	Energy Minerals	0.14	0.14	0.14	0.14	-2.47%	AI Prediction
SGK1	Sage Group plc	Technology Services	12.23	12.29	12.20	12.20	-1.81%	AI Prediction
SGL	SGL Carbon SE	Process Industries	2.62	2.67	2.59	2.67	1.52%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	18.52	19.25	18.33	19.09	3.64%	AI Prediction
SGR	Singapore Post Ltd.	Transportation	0.26	0.28	0.26	0.28	0.72%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	14.90	15.00	14.80	14.80	-0.67%	AI Prediction
SH7	Helios Technologies, Inc.	Producer Manufacturing	42.60	45.20	42.60	45.20	3.20%	AI Prediction
SH9	Shenandoah Telecommunications Company	Communications	8.60	9.30	8.60	9.30	6.90%	AI Prediction
SHA	SCHAEFFLER AG		6.01	6.29	6.01	6.27	4.67%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	12.10	12.23	12.10	12.23	1.07%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	74.20	76.40	74.20	75.60	1.07%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	10.90	10.90	10.90	10.90	0.00%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	28.60	29.00	28.60	29.00	1.40%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	40.82	42.12	40.62	41.52	0.97%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	83.85	85.00	83.25	85.00	5.07%	AI Prediction
SHN	Shangri-La Asia Limited	Consumer Services	0.48	0.48	0.48	0.48	-1.22%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	283.00	290.00	283.00	288.50	1.76%	AI Prediction
SHRQ	Schindler Holding Ltd. Pref	Producer Manufacturing	298.00	306.00	298.00	306.00	2.00%	AI Prediction
SHX	Huadian Power International Corp. Ltd. Class H	Utilities	0.47	0.47	0.47	0.47	-2.89%	AI Prediction
SHZH	Shenzhen Expressway Corporation Limited Class H	Transportation	0.81	0.85	0.81	0.84	2.42%	AI Prediction
SI3	SEI Investments Company	Finance	67.50	69.00	67.50	69.00	1.47%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.25	4.33	4.25	4.26	0.00%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	216.75	221.95	215.80	220.70	1.87%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	85.28	87.42	84.46	86.40	0.44%	AI Prediction
SIKA	Sika AG	Process Industries	160.60	162.85	160.60	162.60	1.59%	AI Prediction
SIM0	SIMONA Aktiengesellschaft	Process Industries	50.00	55.00	50.00	54.50	7.92%	AI Prediction
SIS	First Sensor AG	Electronic Technology	56.40	57.60	56.40	57.40	1.06%	AI Prediction
SIT4	Singapore Telecommunications Limited	Communications	3.12	3.18	3.11	3.13	-2.19%	AI Prediction
SIX2	Sixt SE	Finance	68.60	69.60	68.25	69.35	1.17%	AI Prediction
SIX3	Sixt SE Pref	Finance	51.20	51.90	50.70	51.50	1.18%	AI Prediction
SIY	Sinotrans Ltd. Class H	Transportation	0.55	0.57	0.55	0.57	0.88%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	284.45	297.20	283.15	292.80	2.63%	AI Prediction
SJ4A	Texaf SA	Finance	34.00	34.20	34.00	34.00	0.00%	AI Prediction
SJ7	Sodexo SA	Consumer Services	45.70	47.32	45.70	47.32	3.09%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	30.00	30.80	30.00	30.40	2.01%	AI Prediction
SJJ	Serviceware SE	Technology Services	16.60	17.00	16.60	16.85	1.51%	AI Prediction
SJL	SM Energy Company	Energy Minerals	15.80	16.20	15.50	15.90	-0.62%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	32.80	34.80	32.80	34.60	5.49%	AI Prediction
SJN	Synaptics Incorporated	Electronic Technology	50.34	55.14	50.34	55.14	8.89%	AI Prediction
SJX	Singapore Technologies Engineering Ltd	Electronic Technology	5.53	5.67	5.53	5.66	-0.42%	AI Prediction
SJZN	Bellevue Group AG	Finance	9.18	9.20	9.18	9.18	-0.43%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.85	9.85	9.55	9.55	-3.05%	AI Prediction
SKC2	Standard Bank Group Limited	Finance	13.70	13.70	13.40	13.40	-2.90%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	21.60	21.90	21.60	21.90	0.92%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	21.33	21.76	21.29	21.74	2.07%	AI Prediction
SKFD	SKF AB Sponsored ADR Class B	Producer Manufacturing	21.00	21.60	21.00	21.60	0.93%	AI Prediction
SKM	SKY Perfect JSAT Holdings Inc.	Consumer Services	9.60	9.70	9.60	9.70	1.57%	AI Prediction
SKNB	Skanska AB Class B	Industrial Services	21.58	21.94	21.52	21.94	1.39%	AI Prediction
SKT	Storebrand ASA	Finance	13.24	13.40	13.17	13.40	1.28%	AI Prediction
SKVB	Catella AB Class B	Finance	2.18	2.19	2.15	2.15	-3.80%	AI Prediction
SKWA	SSAB AB Class A	Producer Manufacturing	5.65	5.73	5.62	5.72	0.78%	AI Prediction
SKWC	SSAB AB Class B	Producer Manufacturing	5.51	5.62	5.48	5.60	1.45%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	23.60	25.20	23.60	25.20	4.13%	AI Prediction
SL2	Sleep Number Corporation	Consumer Durables	3.30	3.38	3.30	3.38	1.20%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	33.20	35.00	33.20	34.60	4.22%	AI Prediction
SL4	Bragg Gaming Group Inc.	Technology Services	1.82	1.83	1.82	1.83	1.10%	AI Prediction
SL51	Vanguard Mining Corp	Non-Energy Minerals	0.09	0.11	0.09	0.10	1.06%	AI Prediction
SLD	Seek Limited	Technology Services	13.60	13.80	13.60	13.80	-0.72%	AI Prediction
SLL	SBO AG	Industrial Services	26.55	26.85	26.45	26.85	0.75%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.45	1.50	1.45	1.50	0.00%	AI Prediction
SLW	Swiss Life Holding AG	Finance	918.20	932.60	918.20	930.80	1.39%	AI Prediction
SLYG	Shelly Group PLC	Communications	55.00	55.80	55.00	55.00	0.00%	AI Prediction
SM1	SLM Corp	Finance	23.20	24.40	23.20	24.40	5.17%	AI Prediction
SM2	Semtech Corporation	Electronic Technology	53.16	56.04	53.06	55.78	3.14%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	38.53	38.85	38.13	38.57	-0.92%	AI Prediction
SM5	Sabaf S.p.A.	Consumer Durables	13.30	13.40	13.30	13.40	0.00%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.52	0.52	0.52	0.52	-0.95%	AI Prediction
SMG	Magnachip Semiconductor Corporation	Electronic Technology	1.95	1.99	1.93	1.99	2.05%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	33.06	34.42	31.26	32.08	-4.01%	AI Prediction
SMI	Tian An Medicare Limited	Health Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
SMKA	Saturn Oil & Gas Inc.	Energy Minerals	1.49	1.49	1.49	1.49	1.08%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.56	2.68	2.56	2.66	0.76%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	31.00	31.80	30.40	31.40	-7.65%	AI Prediction
SMP0	Sampo Oyj	Finance	9.85	10.00	9.85	10.00	0.85%	AI Prediction
SMS2	PT Semen Indonesia (Persero) Tbk	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.83%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.77	0.77	0.73	0.73	-5.86%	AI Prediction
SN6	Stolt-Nielsen Limited	Transportation	28.35	28.60	28.10	28.40	-0.70%	AI Prediction
SNB1	Socket Mobile, Inc.	Electronic Technology	1.00	1.04	1.00	1.04	-0.95%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	223.50	225.55	220.85	222.65	-0.16%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.25	1.34	1.24	1.24	-7.84%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	17.80	18.80	17.80	18.80	4.44%	AI Prediction
SNM	Snam S.p.A.	Utilities	5.66	5.75	5.66	5.74	0.91%	AI Prediction
SNO	Sino Land Co. Ltd.	Finance	1.10	1.16	1.10	1.16	6.42%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	10.02	10.26	10.02	10.26	0.98%	AI Prediction
SNS	Sonoco Products Company	Process Industries	34.20	36.00	34.00	35.80	3.47%	AI Prediction
SNW	Sanofi SA	Health Technology	85.12	86.55	84.13	86.46	1.74%	AI Prediction
SOBA	AT&T Inc	Communications	22.04	22.75	21.81	22.61	2.33%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	16.15	16.20	15.77	16.20	0.31%	AI Prediction
SOH1	Soitec SA	Electronic Technology	23.65	24.44	22.77	24.13	0.50%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	14.20	14.60	14.20	14.60	4.29%	AI Prediction
SOL	Solvay SA	Process Industries	27.02	27.94	27.02	27.90	2.88%	AI Prediction
SOMB	Lindex Group plc Class B	Retail Trade	2.51	2.90	2.51	2.79	-0.89%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	24.82	25.19	24.63	25.17	3.16%	AI Prediction
SOP	Star Copper Corp.	Non-Energy Minerals	0.66	0.71	0.65	0.71	3.65%	AI Prediction
SOT	Southern Company	Utilities	76.64	78.11	76.61	77.71	1.03%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	11.04	11.25	11.04	11.22	-1.10%	AI Prediction
SP1	Pool Corporation	Distribution Services	199.00	211.20	197.55	208.50	4.09%	AI Prediction
SP4P	Achieve Life Sciences, Inc.	Health Technology	3.35	3.45	3.32	3.45	2.53%	AI Prediction
SP5	Astrotech Corporation	Electronic Technology	2.42	2.42	2.24	2.34	-10.69%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	11.60	12.10	11.60	12.10	2.54%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.27	2.28	2.25	2.27	-0.22%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	19.90	20.40	19.90	20.40	1.49%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	18.40	19.10	18.40	19.10	7.30%	AI Prediction
SPI	Sappi Limited	Process Industries	1.04	1.13	1.02	1.02	-1.92%	AI Prediction
SPJ	Sprout Social, Inc. Class A	Technology Services	8.00	8.57	7.94	8.49	5.35%	AI Prediction
SPU	Snap-on Incorporated	Consumer Durables	283.80	294.30	283.40	291.80	1.43%	AI Prediction
SPW0	SPX Technologies, Inc.	Producer Manufacturing	172.00	178.00	172.00	178.00	2.30%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	53.59	54.50	51.97	53.72	-0.20%	AI Prediction
SQ6B	E. W. Scripps Company Class A	Consumer Services	3.38	3.56	3.38	3.56	2.30%	AI Prediction
SQ7B	Biglari Holdings, Inc. Class B	Consumer Services	232.00	246.00	232.00	246.00	2.50%	AI Prediction
SQE	Strategic Education, Inc.	Consumer Services	66.00	68.00	66.00	68.00	1.49%	AI Prediction
SQG0	Siegfried Holding AG	Health Technology	74.00	77.00	74.00	77.00	2.67%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	155.20	159.05	155.20	159.00	1.31%	AI Prediction
SQQ1	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	16.60	16.60	16.02	16.38	-2.27%	AI Prediction
SQR	Saia, Inc.	Transportation	216.00	238.00	216.00	236.00	9.26%	AI Prediction
SQU	VINCI SA	Industrial Services	115.30	120.00	115.15	120.00	4.12%	AI Prediction
SQZ	SEACOR Marine Holdings Inc.	Transportation	5.85	6.05	5.85	5.95	-0.83%	AI Prediction
SR3	STAAR Surgical Company	Health Technology	23.63	24.30	23.63	24.30	3.89%	AI Prediction
SR6	Soup Holdings Limited	Consumer Services	0.04	0.04	0.04	0.04	7.41%	AI Prediction
SR80	Scottie Resources Corp.	Non-Energy Minerals	0.93	0.93	0.93	0.93	-1.59%	AI Prediction
SR9	Swiss Re AG	Finance	146.65	150.50	146.65	150.20	2.63%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.32	2.40	2.10	2.10	-12.50%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	71.50	75.06	71.50	74.00	3.50%	AI Prediction
SRI	Sun Art Retail Group Limited	Retail Trade	0.18	0.22	0.18	0.22	16.58%	AI Prediction
SRM	Seabridge Gold Inc	Non-Energy Minerals	20.42	21.10	20.32	20.32	-2.31%	AI Prediction
SRP	Sharp Corporation	Consumer Durables	4.36	4.38	4.36	4.38	2.19%	AI Prediction
SRT	Sartorius AG	Health Technology	172.00	177.00	169.80	177.00	4.12%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	217.50	227.40	217.50	227.00	4.08%	AI Prediction
SSA1	GR. SARANTIS S.A.	Consumer Non-Durables	12.18	12.20	12.18	12.20	-0.97%	AI Prediction
SSF	Sensient Technologies Corporation	Consumer Non-Durables	80.00	82.50	80.00	82.50	1.85%	AI Prediction
SSH	Sudwestdeutsche Salzwerke AG	Process Industries	59.50	64.00	59.50	64.00	6.67%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	21.80	22.20	21.80	22.20	0.00%	AI Prediction
ST2	Sturm, Ruger & Company, Inc.	Consumer Durables	24.80	25.60	24.80	25.60	3.23%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	20.20	20.40	19.64	20.30	0.50%	AI Prediction
STD	Standard Chartered PLC	Finance	17.60	18.00	17.60	18.00	0.56%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	15.10	15.40	15.10	15.40	1.99%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.34	19.70	19.28	19.70	1.13%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	116.00	117.80	116.00	116.20	0.17%	AI Prediction
STP	STEF	Transportation	116.20	117.80	116.20	117.80	-1.67%	AI Prediction
STS1	Santos Limited	Energy Minerals	3.54	3.56	3.54	3.56	-3.29%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	123.50	125.90	123.50	125.70	1.53%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	21.20	21.40	21.20	21.40	2.88%	AI Prediction
SU4	Suncorp Group Limited	Finance	10.40	10.50	10.40	10.50	0.96%	AI Prediction
SU6	SurModics, Inc.	Health Technology	36.00	37.00	36.00	37.00	0.54%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.10	14.60	14.10	14.60	5.80%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	12.84	13.31	12.72	13.31	8.39%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	139.00	141.00	139.00	141.00	0.71%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	25.87	26.28	25.62	26.18	4.30%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	12.00	12.30	12.00	12.00	0.00%	AI Prediction
SUV	SGS SA	Commercial Services	95.00	97.46	95.00	97.10	2.19%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	123.00	127.00	123.00	127.00	2.42%	AI Prediction
SUY	J Sainsbury Plc Sponsored ADR	Retail Trade	14.20	14.80	14.20	14.80	1.37%	AI Prediction
SUY1	J Sainsbury plc	Retail Trade	3.58	3.70	3.58	3.70	2.21%	AI Prediction
SV2	Selective Insurance Group, Inc.	Finance	66.00	68.00	66.00	68.00	2.26%	AI Prediction
SVC	Service Corporation International	Consumer Services	68.18	70.00	68.18	69.48	1.73%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	84.00	85.50	83.00	83.00	-1.78%	AI Prediction
SVHG	Svenska Handelsbanken AB Class B	Finance	18.88	18.99	18.73	18.97	-0.05%	AI Prediction
SVHH	Svenska Handelsbanken AB Class A	Finance	11.15	11.48	11.14	11.46	2.50%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	25.01	25.25	24.70	25.25	0.56%	AI Prediction
SVM	Sovereign Metals Limited	Non-Energy Minerals	0.29	0.30	0.29	0.29	-2.03%	AI Prediction
SVR	Silver Storm Mining Ltd.	Non-Energy Minerals	0.14	0.15	0.14	0.14	-6.45%	AI Prediction
SVT1	Severn Trent Plc	Utilities	30.60	32.00	30.60	32.00	5.26%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	33.60	34.00	32.90	34.00	1.95%	AI Prediction
SW8	Smartgroup Corporation Ltd	Commercial Services	4.59	4.61	4.59	4.61	-1.89%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.90	15.40	14.30	15.10	-4.43%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	30.80	31.20	30.80	31.20	-5.45%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	54.14	58.00	52.12	57.48	6.09%	AI Prediction
SWG	Charles Schwab Corp	Finance	78.24	78.77	77.86	78.61	-0.09%	AI Prediction
SWI	Swire Pacific Limited Class A	Consumer Non-Durables	7.45	7.46	7.45	7.45	-2.55%	AI Prediction
SWI1	Swire Pacific Limited Class B	Consumer Non-Durables	1.28	1.31	1.28	1.28	-0.78%	AI Prediction
SWJ	Swisscom AG	Communications	613.50	626.00	613.50	620.00	0.98%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	26.99	28.75	26.99	28.44	4.67%	AI Prediction
SWQ	Silver Mines Limited	Non-Energy Minerals	0.09	0.10	0.09	0.10	1.03%	AI Prediction
SWS	Smith & Wesson Brands, Inc.	Electronic Technology	7.04	7.43	7.04	7.43	4.80%	AI Prediction
SXC	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	7.00	7.00	7.00	7.00	-2.59%	AI Prediction
SXYA	Shenzhen International Holdings Limited	Transportation	0.95	0.95	0.95	0.95	-0.52%	AI Prediction
SY1	Symrise AG	Process Industries	68.24	71.22	68.22	70.82	3.78%	AI Prediction
SY2	SkyWest, Inc	Transportation	79.50	83.50	79.50	83.50	3.73%	AI Prediction
SYJ	Stitch Fix, Inc. Class A	Retail Trade	3.45	3.64	3.45	3.64	3.44%	AI Prediction
SYK	Stryker Corporation	Health Technology	311.80	321.60	311.00	321.20	2.39%	AI Prediction
SYM	Gen Digital Inc.	Technology Services	22.40	23.20	22.40	23.20	2.65%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	331.80	339.50	328.00	338.15	0.85%	AI Prediction
SYT	Softing AG	Technology Services	3.20	3.20	3.02	3.20	1.27%	AI Prediction
SYU1	Synovus Financial Corp.	Finance	39.00	41.00	39.00	41.00	3.54%	AI Prediction
SYV	3D Systems Corporation	Technology Services	1.60	1.72	1.58	1.72	7.19%	AI Prediction
SYY	Sysco Corporation	Distribution Services	65.06	67.06	65.06	66.85	2.26%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.41	1.47	1.41	1.47	2.44%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	79.00	83.44	79.00	82.70	4.05%	AI Prediction
SZ50	Luebke Kelber AG	Finance	8.90	9.10	8.90	9.10	0.00%	AI Prediction
SZ7	Americas Gold and Silver Corporation	Non-Energy Minerals	3.14	3.26	2.92	3.20	1.91%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	8.65	9.15	8.65	9.10	7.06%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	27.02	28.18	27.02	27.52	2.69%	AI Prediction
SZL	Solstad Offshore ASA	Transportation	3.59	3.59	3.52	3.58	-1.38%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	69.00	70.50	69.00	70.50	1.44%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.34	9.60	9.30	9.60	2.35%	AI Prediction
T0A	Trulieve Cannabis Corp.	Process Industries	4.12	4.58	4.12	4.58	8.58%	AI Prediction
T0J1	MFE-MediaForEurope NV Class B	Consumer Services	3.99	4.09	3.99	4.08	1.54%	AI Prediction
T0J2	MFE-MediaForEurope NV Class A	Consumer Services	3.01	3.24	3.01	3.14	3.64%	AI Prediction
T152	Tectonic Metals, Inc.	Non-Energy Minerals	0.60	0.65	0.60	0.64	3.25%	AI Prediction
T18	China Tianrui Group Cement Co., Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.03%	AI Prediction
T1D	TradeDoubler AB	Commercial Services	0.56	0.57	0.56	0.57	0.00%	AI Prediction
T1I	Tamburi Investment Partners S.p.A.	Finance	8.44	8.66	8.44	8.52	-1.27%	AI Prediction
T1K	Argenta Silver Corp	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
T23	Powermax Minerals, Inc.	Non-Energy Minerals	0.81	0.86	0.81	0.84	5.00%	AI Prediction
T2G	Tradegate AG Wertpapierhandelsbank	Finance	89.00	89.00	88.50	88.50	0.00%	AI Prediction
T2H	Times China Holdings Ltd.	Consumer Durables	0.00	0.00	0.00	0.00	-87.50%	AI Prediction
T2L	PT Tunas Baru Lampung Tbk	Process Industries	0.03	0.03	0.03	0.03	-1.64%	AI Prediction
T2N0	CleanTech Lithium PLC	Non-Energy Minerals	0.05	0.05	0.05	0.05	-5.61%	AI Prediction
T2V1	Tryg A/S	Finance	20.94	21.54	20.94	21.52	2.18%	AI Prediction
T2X	Thor Explorations Ltd.	Non-Energy Minerals	0.66	0.71	0.64	0.69	-0.72%	AI Prediction
T37	Terreno Realty Corporation	Finance	51.50	53.50	51.50	53.50	1.90%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.90	5.00	4.90	5.00	0.00%	AI Prediction
T3V1	abrdn Global Infrastructure Income Fund	Miscellaneous	17.85	18.01	17.85	18.01	-0.06%	AI Prediction
T3V2	Aberdeen Group plc	Finance	2.20	2.30	2.20	2.26	1.80%	AI Prediction
T3X	Telix Pharmaceuticals Limited	Health Technology	7.59	7.67	7.59	7.63	-0.99%	AI Prediction
T4H	TreeHouse Foods, Inc.	Consumer Non-Durables	20.20	20.60	20.20	20.60	0.00%	AI Prediction
T4W	Toro Energy Limited	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.00%	AI Prediction
T5R	Tecnicas Reunidas SA	Industrial Services	28.16	28.16	26.16	27.02	-4.46%	AI Prediction
T5W	Just Eat Takeaway.com N.V.	Transportation	20.13	20.13	20.13	20.13	-0.35%	AI Prediction
T5X	Tronox Holdings Plc	Process Industries	2.46	2.72	2.46	2.70	8.00%	AI Prediction
T62	Toho Zinc Co., Ltd.	Non-Energy Minerals	3.64	3.68	3.64	3.68	-1.60%	AI Prediction
T6A	TripAdvisor, Inc.	Consumer Services	11.53	12.72	11.45	12.69	8.93%	AI Prediction
T6O	Tanger Inc.	Finance	28.26	29.28	28.26	29.02	1.65%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	18.20	18.80	18.20	18.80	5.03%	AI Prediction
T6W	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.30	0.32	0.30	0.30	0.00%	AI Prediction
T77	LendingTree, Inc.	Finance	41.68	44.11	41.68	44.11	5.83%	AI Prediction
T7C0	Denarius Metals Corp.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-3.33%	AI Prediction
T7D	TransDigm Group Incorporated	Electronic Technology	1143.00	1180.50	1143.00	1169.00	1.21%	AI Prediction
T7U	Riley Exploration Permian Inc	Energy Minerals	21.80	22.80	21.80	22.80	1.79%	AI Prediction
T7W	Treasury Wine Estates Limited	Consumer Non-Durables	3.08	3.21	3.08	3.20	0.82%	AI Prediction
T8DA	Thermador Groupe	Distribution Services	71.60	72.10	71.60	72.10	-0.28%	AI Prediction
T8F	Tokyu Fudosan Holdings Corp.	Finance	7.70	7.80	7.70	7.80	4.70%	AI Prediction
T8Q	CMC Markets Plc	Finance	2.99	3.26	2.99	3.25	7.27%	AI Prediction
T8T	Telecom Plus PLC	Utilities	19.20	20.00	19.20	20.00	5.26%	AI Prediction
T9CA	Team, Inc.	Commercial Services	12.60	13.00	12.60	13.00	-0.76%	AI Prediction
T9Q	PT Total Bangun Persada Tbk	Industrial Services	0.04	0.05	0.04	0.05	8.99%	AI Prediction
T9Z	Zumtobel Group AG	Producer Manufacturing	3.23	3.29	3.23	3.28	-0.15%	AI Prediction
TA1	Telekom Austria AG	Communications	8.68	8.93	8.68	8.93	2.41%	AI Prediction
TA2	PT Bank Tabungan Negara (Persero) Tbk	Finance	0.05	0.05	0.05	0.05	-3.03%	AI Prediction
TA50	Circio Holding ASA	Health Technology	0.11	0.12	0.11	0.12	0.34%	AI Prediction
TAC	Ctac NV	Technology Services	3.19	3.19	3.18	3.18	-2.75%	AI Prediction
TAF1	True Corporation Public Company Limited(Alien Mkt)	Communications	0.29	0.30	0.28	0.30	-1.33%	AI Prediction
TAH	Toyota Industries Corp.	Producer Manufacturing	94.65	96.75	94.65	96.70	2.98%	AI Prediction
TAMN	TX Group AG	Consumer Services	184.00	185.40	183.40	185.00	0.11%	AI Prediction
TAO	Talon Metals Corp.	Non-Energy Minerals	0.23	0.24	0.23	0.24	0.63%	AI Prediction
TAR	Targa Resources Corp.	Utilities	146.85	148.80	146.15	148.65	0.71%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	7.80	8.10	7.80	8.05	4.55%	AI Prediction
TB5	Trimble Inc.	Technology Services	64.50	66.92	64.50	66.92	2.70%	AI Prediction
TB8A	Afentra PLC	Energy Minerals	0.48	0.49	0.48	0.49	-3.14%	AI Prediction
TBA	PT Bukit Asam Tbk	Energy Minerals	0.11	0.14	0.11	0.14	22.73%	AI Prediction
TBH	Teleflex Incorporated	Health Technology	90.50	95.50	90.50	95.50	4.95%	AI Prediction
TBK	Philip Morris CR as	Consumer Non-Durables	745.00	758.00	738.00	738.00	0.00%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	20.80	21.60	20.80	21.60	2.86%	AI Prediction
TBX0	Tick Trading Software AG	Technology Services	8.00	8.00	8.00	8.00	0.00%	AI Prediction
TC2A	TCL Electronics Holdings Limited	Consumer Durables	1.04	1.10	1.04	1.09	-0.09%	AI Prediction
TCE2	Celldex Therapeutics, Inc.	Health Technology	21.60	22.60	21.60	22.60	3.67%	AI Prediction
TCID	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.20	0.20	0.20	0.20	0.00%	AI Prediction
TCJ	Titan S.A.	Non-Energy Minerals	42.45	44.00	42.45	44.00	1.73%	AI Prediction
TCM1	Siam Cement Public Co. Ltd.(Alien Mkt)	Non-Energy Minerals	5.00	5.00	5.00	5.00	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.05	5.25	5.05	5.20	1.96%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	451.50	458.90	442.80	453.80	0.67%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	6.20	6.25	6.20	6.25	1.63%	AI Prediction
TCX	Tubacex, S.A.	Non-Energy Minerals	3.34	3.35	3.31	3.31	-2.21%	AI Prediction
TD5A	Tandem Diabetes Care, Inc.	Health Technology	16.80	18.52	16.80	18.41	9.06%	AI Prediction
TD9	Tidewater Inc	Transportation	45.08	46.53	44.72	46.42	1.87%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	70.21	71.28	70.16	71.25	0.92%	AI Prediction
TDK	TDK Corporation	Electronic Technology	13.29	13.49	13.19	13.44	-0.70%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	50.50	53.50	50.50	53.50	4.90%	AI Prediction
TE7	Tenable Holdings, Inc.	Technology Services	22.01	22.66	22.00	22.66	1.61%	AI Prediction
TE8N	Temenos AG	Technology Services	75.45	76.40	75.45	75.85	0.26%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	14.50	14.70	14.50	14.70	2.08%	AI Prediction
TED	TerrAscend Corp.	Process Industries	0.33	0.39	0.33	0.39	12.21%	AI Prediction
TEG	TAG Immobilien AG	Finance	13.87	14.45	13.87	14.40	3.97%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	32.96	34.85	32.95	34.68	4.65%	AI Prediction
TEM	Tongcheng Travel Holdings Limited	Consumer Services	2.30	2.32	2.30	2.32	-0.85%	AI Prediction
TEN	Tecan Group AG	Health Technology	140.30	145.40	140.30	145.40	3.12%	AI Prediction
TEQ	Telenor ASA	Communications	12.17	12.33	12.17	12.33	0.65%	AI Prediction
TEX	Castellum AB	Finance	9.29	9.62	9.29	9.60	1.31%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	134.76	139.10	131.08	138.28	2.14%	AI Prediction
TEZ	Tessenderlo Group N.V.	Process Industries	25.45	26.30	25.45	26.30	2.14%	AI Prediction
TF2	Takara Bio Inc.	Health Technology	4.40	4.40	4.40	4.40	1.85%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	45.50	46.88	45.50	46.61	1.75%	AI Prediction
TFBF	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	4.84	5.10	4.84	5.10	4.51%	AI Prediction
TG1N	Armata Pharmaceuticals, Inc.	Health Technology	6.05	6.15	5.95	6.10	0.00%	AI Prediction
TG40	Oxurion NV	Health Technology	0.01	0.01	0.01	0.01	-64.29%	AI Prediction
TG5	Fortuna Metals Limited	Non-Energy Minerals	0.06	0.07	0.06	0.07	-3.42%	AI Prediction
TG9	Cleanaway Waste Management Ltd.	Industrial Services	1.41	1.41	1.41	1.41	0.39%	AI Prediction
TGC	TGS ASA	Technology Services	7.77	7.77	7.34	7.53	-3.40%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	12.42	12.82	12.42	12.76	0.47%	AI Prediction
TGHN	Logwin AG	Transportation	240.00	242.00	240.00	242.00	-1.63%	AI Prediction
TGI	TETRA Technologies, Inc.	Process Industries	6.15	6.40	6.15	6.40	2.40%	AI Prediction
TGNA	Transgene SA	Health Technology	1.24	1.24	1.24	1.24	-2.75%	AI Prediction
TGO	Trigano SA	Consumer Durables	139.80	145.00	139.80	145.00	3.57%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	129.35	133.50	129.30	133.50	2.89%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.56	0.59	0.48	0.57	0.00%	AI Prediction
TGX	Talga Group Ltd.	Non-Energy Minerals	0.23	0.24	0.23	0.24	-3.36%	AI Prediction
TH1	TTEC Holdings, Inc.	Technology Services	2.34	2.56	2.34	2.56	8.47%	AI Prediction
TH3B	PCCW Limited	Communications	0.65	0.67	0.65	0.67	-1.12%	AI Prediction
TH92	Embracer Group AB Class B	Technology Services	7.42	7.49	7.41	7.49	0.03%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	161.00	168.00	161.00	167.00	3.09%	AI Prediction
THL	Tabcorp Holdings Limited	Consumer Services	0.51	0.51	0.51	0.51	-1.92%	AI Prediction
THM	Taylor Morrison Home Corporation	Consumer Durables	50.00	52.50	49.60	52.50	5.00%	AI Prediction
THYG	Thai Union Group Public Company Limited(Alien Mkt)	Consumer Non-Durables	0.35	0.35	0.35	0.35	-0.57%	AI Prediction
TIA	Tianjin Capital Environmental Protection Group Co., Ltd. Class H	Industrial Services	0.45	0.45	0.45	0.45	-1.74%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	9.47	9.64	9.47	9.64	-1.07%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	20.40	20.60	20.40	20.60	3.00%	AI Prediction
TIH1	PT Timah Tbk	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	132.88	139.90	132.64	138.88	3.98%	AI Prediction
TIJ	Teijin Limited	Process Industries	6.90	6.95	6.90	6.95	2.21%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	47.80	48.50	47.50	48.50	0.62%	AI Prediction
TIQ	Tessellis S.p.A.	Communications	0.06	0.07	0.06	0.07	-0.72%	AI Prediction
TIV	Thor Industries, Inc.	Consumer Durables	82.98	88.96	82.98	87.96	5.72%	AI Prediction
TJ30	New Murchison Gold Limited	Non-Energy Minerals	0.01	0.02	0.01	0.01	-25.00%	AI Prediction
TJC0	Tongda Group Holdings Limited	Producer Manufacturing	0.49	0.50	0.49	0.50	2.16%	AI Prediction
TJH7	ER Capital N.V.	Technology Services	0.80	0.90	0.80	0.89	6.63%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	9.65	9.75	9.65	9.75	2.09%	AI Prediction
TJW	Light & Wonder, Inc.	Consumer Services	80.00	80.00	78.50	78.50	0.64%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	128.46	132.22	128.46	131.94	2.49%	AI Prediction
TK2A	Thurgauer Kantonalbank	Finance	165.00	169.00	165.00	169.00	0.00%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	21.52	21.68	21.20	21.52	-1.56%	AI Prediction
TK6	Global Compliance Applications Corp	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
TK9	Tokmanni Group Oyj	Retail Trade	6.82	7.02	6.82	7.00	2.11%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	9.15	9.20	8.35	8.56	-6.43%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	24.40	24.96	24.05	24.63	0.94%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	205.10	207.35	203.40	205.25	0.12%	AI Prediction
TKH	Timken Company	Producer Manufacturing	64.50	67.50	64.50	67.50	3.85%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	73.50	75.50	73.50	75.00	4.90%	AI Prediction
TKM	Takashimaya Company, Limited	Retail Trade	8.90	9.00	8.90	9.00	2.86%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	62.90	63.50	59.65	61.15	-3.40%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	5.90	5.90	5.90	5.90	0.00%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	165.55	170.25	163.40	170.25	-1.76%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	344.05	349.65	333.90	340.15	-0.35%	AI Prediction
TLD0	Tinka Resources Limited	Non-Energy Minerals	0.26	0.26	0.26	0.26	-5.71%	AI Prediction
TLK	Toll Brothers, Inc.	Consumer Durables	109.20	115.20	109.20	114.70	4.94%	AI Prediction
TLLB	Trelleborg AB Class B	Producer Manufacturing	33.73	34.25	33.73	34.25	1.00%	AI Prediction
TLS	Telia Company AB	Communications	3.26	3.38	3.26	3.38	2.86%	AI Prediction
TLX	Talanx AG	Finance	107.50	109.20	107.00	109.00	1.40%	AI Prediction
TLYB	Tate & Lyle PLC	Consumer Non-Durables	4.15	4.23	4.15	4.23	0.43%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	181.84	183.36	179.86	181.84	-0.27%	AI Prediction
TM9	NorAm Drilling AS	Industrial Services	2.52	2.56	2.52	2.54	-0.20%	AI Prediction
TMI	Trend Micro Incorporated	Technology Services	43.12	44.18	43.12	43.96	3.39%	AI Prediction
TMJ	Globe Life Inc.	Finance	112.00	115.00	112.00	115.00	0.88%	AI Prediction
TMLF	TMBThanachart Bank Public Company Limited (Alien Mkt)	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	10.03	10.26	10.03	10.12	0.10%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.42	5.54	5.38	5.41	-1.10%	AI Prediction
TN1	Tennant Company	Producer Manufacturing	60.00	62.50	60.00	62.00	2.48%	AI Prediction
TN2	Technogym S.p.A	Consumer Durables	15.49	15.70	15.49	15.58	-0.32%	AI Prediction
TN3	TriNet Group, Inc.	Commercial Services	47.20	50.00	47.20	50.00	5.04%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	495.80	512.60	494.95	509.30	2.63%	AI Prediction
TNE5	Telefonica SA	Communications	3.60	3.69	3.59	3.67	1.83%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	9.03	9.49	8.88	8.95	0.00%	AI Prediction
TNM2	Vantiva SA	Electronic Technology	0.10	0.11	0.10	0.10	-5.09%	AI Prediction
TNR	Tribune Resources Limited	Non-Energy Minerals	3.36	3.40	3.36	3.40	-3.41%	AI Prediction
TNTC	PostNL NV	Transportation	0.96	0.97	0.95	0.97	0.26%	AI Prediction
TNU3	Getlink SE	Transportation	14.96	15.29	14.96	15.29	0.72%	AI Prediction
TO1	Collective Metals Inc	Non-Energy Minerals	0.07	0.07	0.07	0.07	-3.04%	AI Prediction
TO2	Toro Company	Producer Manufacturing	58.46	61.00	58.46	60.86	2.87%	AI Prediction
TO3	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.09	0.10	0.09	0.10	-7.94%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	6.30	6.40	6.30	6.40	-2.29%	AI Prediction
TOC	Thomson Reuters Corporation	Technology Services	113.75	117.25	113.75	117.25	2.31%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	33.20	33.60	33.20	33.60	2.44%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	50.00	50.50	50.00	50.50	5.65%	AI Prediction
TOJ	Transocean Ltd.	Industrial Services	3.28	3.38	3.20	3.38	1.81%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	17.13	17.22	17.05	17.20	2.98%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	5.60	5.72	5.60	5.72	4.80%	AI Prediction
TOS	Tosoh Corporation	Process Industries	12.20	12.30	12.20	12.30	1.65%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	55.00	56.21	54.42	56.18	2.57%	AI Prediction
TOW	Tower Semiconductor Ltd	Electronic Technology	77.64	80.88	75.56	80.88	1.33%	AI Prediction
TOX	Touax SA	Finance	3.97	3.99	3.97	3.99	-6.56%	AI Prediction
TPA1	Orange Polska S.A.	Communications	2.06	2.19	2.06	2.06	0.00%	AI Prediction
TPC1	Jersey Oil & Gas PLC	Energy Minerals	1.54	1.58	1.54	1.58	1.94%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	73.00	76.00	73.00	76.00	3.40%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	20.26	21.06	19.90	21.06	3.74%	AI Prediction
TPG	Platform Group AG	Distribution Services	7.48	7.72	7.48	7.48	-0.27%	AI Prediction
TPIG	IRPC Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.03	0.04	0.03	0.03	0.00%	AI Prediction
TPO	Tokyo Electric Power Company Holdings, Incorporated	Utilities	4.49	4.53	4.48	4.53	0.09%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	33.80	34.60	33.80	34.60	0.58%	AI Prediction
TPW	Trupanion, Inc.	Finance	30.08	31.61	30.00	31.30	2.15%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	22.40	23.00	22.40	23.00	6.48%	AI Prediction
TQ2	Toyo Kanetsu K.K	Producer Manufacturing	24.60	24.80	24.60	24.80	1.64%	AI Prediction
TQB0	MindWalk Holdings Corp.	Health Technology	1.50	1.53	1.49	1.49	-5.10%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.47	0.50	0.47	0.50	0.93%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.80	7.18	6.78	7.18	4.75%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	19.10	19.30	19.10	19.30	2.12%	AI Prediction
TQW	Tullow Oil plc	Energy Minerals	0.10	0.10	0.06	0.06	-35.03%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	84.25	87.69	83.99	87.50	3.98%	AI Prediction
TR3	Vanadium Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	45.45	46.81	45.45	46.02	0.41%	AI Prediction
TR8	Transcat, Inc.	Electronic Technology	46.40	49.40	46.40	47.40	1.72%	AI Prediction
TRC	Nexgold Mining Corp.	Non-Energy Minerals	0.80	0.82	0.80	0.81	1.87%	AI Prediction
TRG0	TRX Gold Corporation	Non-Energy Minerals	0.52	0.55	0.52	0.54	-1.83%	AI Prediction
TRL	DaVita Inc.	Health Services	99.74	105.25	99.74	104.65	4.80%	AI Prediction
TRR	Trex Company, Inc.	Non-Energy Minerals	25.98	27.60	25.98	27.04	4.00%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	46.78	47.24	46.73	46.85	-0.20%	AI Prediction
TRVC	Citigroup Inc.	Finance	84.90	85.90	83.87	85.78	1.42%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.50	7.71	7.50	7.50	0.00%	AI Prediction
TS8A	DLH Holdings Corp.	Commercial Services	4.98	5.20	4.84	5.20	5.69%	AI Prediction
TSA	ACI Worldwide, Inc.	Technology Services	39.20	40.80	39.20	40.80	2.51%	AI Prediction
TSI	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.96	6.01	5.96	5.96	0.00%	AI Prediction
TSS	InnoTec TSS AG	Producer Manufacturing	6.70	6.95	6.65	6.90	4.55%	AI Prediction
TT1	TTM Technologies, Inc.	Electronic Technology	49.80	51.50	48.40	51.50	0.98%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	30.20	30.40	28.80	28.80	-6.49%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	33.20	34.73	32.53	34.48	3.61%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	22.00	22.80	22.00	22.60	1.80%	AI Prediction
TTEB	TietoEVRY Oyj	Technology Services	17.43	18.12	17.37	17.82	0.96%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.80	3.99	3.80	3.99	3.91%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.18	0.24	0.18	0.24	31.49%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	32.40	32.80	30.30	31.50	-2.48%	AI Prediction
TU0	Thule Group AB	Consumer Durables	21.48	21.86	21.48	21.74	0.37%	AI Prediction
TU1	Tubos Reunidos, S.A.	Non-Energy Minerals	0.36	0.38	0.36	0.37	-2.64%	AI Prediction
TU9	Transurban Group Ltd.	Transportation	8.11	8.15	8.11	8.15	-2.26%	AI Prediction
TUI1	TUI AG	Consumer Services	7.21	7.59	7.21	7.57	5.17%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.40	13.90	13.40	13.90	9.45%	AI Prediction
TUQ1	Tucows Inc.	Technology Services	17.30	17.60	17.30	17.60	-2.22%	AI Prediction
TUR	Turbon AG	Process Industries	3.20	3.20	3.20	3.20	0.00%	AI Prediction
TUUF	Solartron Public Co. Ltd.(Alien Mkt)	Utilities	0.00	0.01	0.00	0.00	-50.00%	AI Prediction
TV3	Tocvan Ventures Corp.	Non-Energy Minerals	0.57	0.58	0.57	0.58	2.46%	AI Prediction
TVL	TravelSky Technology Ltd. Class H	Technology Services	1.14	1.14	1.14	1.14	0.00%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	17.13	17.30	17.13	17.21	-0.38%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	12.20	12.30	12.20	12.30	-5.38%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	102.34	104.92	99.66	104.62	1.95%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	136.50	141.40	136.50	141.30	3.14%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	1.11	1.18	1.11	1.18	4.42%	AI Prediction
TWY	Alibaba Health Information Technology Ltd.	Technology Services	0.62	0.63	0.60	0.61	-2.21%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	3.48	3.50	3.48	3.50	-3.31%	AI Prediction
TX0	Gold Terra Resource Corp.	Non-Energy Minerals	0.07	0.09	0.07	0.09	-2.73%	AI Prediction
TX3A	Airports of Thailand Public Co Ltd (Alien Mkt)	Transportation	1.06	1.15	1.06	1.11	0.00%	AI Prediction
TXC2	Teixeira Duarte, S.A.	Industrial Services	0.68	0.68	0.66	0.67	0.90%	AI Prediction
TXE	TXT e-solutions S.p.A.	Technology Services	29.90	29.90	29.60	29.60	-4.82%	AI Prediction
TXG	Terex Corporation	Producer Manufacturing	36.08	37.99	36.08	37.60	3.58%	AI Prediction
TXM1	Travelzoo	Commercial Services	5.62	6.08	5.62	6.08	5.56%	AI Prediction
TXT	Textron Inc.	Electronic Technology	68.92	70.90	68.92	70.52	2.23%	AI Prediction
TY2B	Citycon Oyj	Finance	3.87	3.99	3.87	3.99	0.00%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	17.30	17.50	17.30	17.50	1.16%	AI Prediction
TYG	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.30	1.30	1.30	1.30	-0.76%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	97.35	98.96	97.35	98.96	0.76%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	400.70	416.10	400.70	411.90	1.93%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	23.00	23.20	23.00	23.20	0.87%	AI Prediction
TYZ	Teledyne Technologies Incorporated	Electronic Technology	418.40	430.80	417.10	430.30	2.14%	AI Prediction
TZ0	Jinmao Property Services Co., Ltd.	Finance	0.29	0.29	0.29	0.29	-1.36%	AI Prediction
TZ1	TransAlta Corporation	Utilities	11.90	12.04	11.66	11.98	-0.62%	AI Prediction
TZ3	Tootsie Roll Industries, Inc.	Consumer Non-Durables	33.60	34.20	33.60	33.60	-1.75%	AI Prediction
TZ4	Titan International, Inc.	Producer Manufacturing	6.05	6.50	6.05	6.50	4.00%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	18.40	18.60	18.40	18.60	1.64%	AI Prediction
TZ8	Iren S.p.A.	Utilities	2.60	2.62	2.59	2.61	-0.76%	AI Prediction
TZL1	Telkom SA SOC Ltd.	Communications	2.64	2.64	2.54	2.64	-2.94%	AI Prediction
TZO	Tsodilo Resources Limited	Non-Energy Minerals	0.08	0.09	0.08	0.09	-17.14%	AI Prediction
U0Y	Greatland Resources Limited	Non-Energy Minerals	4.12	4.12	4.08	4.12	-6.79%	AI Prediction
U1B	UNITE Group plc	Finance	6.15	6.25	6.10	6.25	0.81%	AI Prediction
U1DA	Finchain Capital Partners AG	Retail Trade	2.06	2.20	2.06	2.20	0.00%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	138.00	139.00	138.00	139.00	0.00%	AI Prediction
U1O	UOL Group Limited	Finance	5.60	5.65	5.60	5.65	-0.88%	AI Prediction
U1S1	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	0.86	0.86	0.85	0.86	0.00%	AI Prediction
U3I	G5 Entertainment AB	Technology Services	7.57	7.72	7.55	7.71	1.18%	AI Prediction
U42	Miami International Holdings, Inc.	Finance	36.40	38.20	36.40	38.20	3.24%	AI Prediction
U5P	Vivani Medical Inc.	Health Technology	1.15	1.20	1.15	1.16	-2.52%	AI Prediction
U6O	Skolon AB	Technology Services	2.54	2.60	2.54	2.60	-0.76%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	9.55	9.75	9.04	9.45	-1.81%	AI Prediction
U7X	Norrhydro Group Oy	Producer Manufacturing	1.21	1.23	1.21	1.23	0.00%	AI Prediction
U8X	Highland Critical Minerals Corp.	Non-Energy Minerals	0.95	1.04	0.65	0.77	-19.79%	AI Prediction
U9R	Under Armour, Inc. Class A	Consumer Non-Durables	3.65	3.79	3.59	3.74	3.80%	AI Prediction
U9RA	Under Armour, Inc. Class C	Consumer Non-Durables	3.42	3.59	3.40	3.56	3.40%	AI Prediction
U9T	Ur-Energy Inc.	Non-Energy Minerals	1.01	1.02	0.99	0.99	-3.59%	AI Prediction
U9UA	Ucore Rare Metals Inc.	Non-Energy Minerals	3.34	3.45	3.27	3.41	1.79%	AI Prediction
UA1	Urban One Inc Class A	Consumer Services	1.06	1.08	1.04	1.04	-4.59%	AI Prediction
UA1N	Urban One Inc Class D	Consumer Services	0.75	0.77	0.74	0.74	-5.13%	AI Prediction
UA9	Penske Automotive Group, Inc.	Retail Trade	134.00	140.00	134.00	140.00	2.94%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	78.14	81.91	78.14	80.28	2.65%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	270.40	277.20	260.30	274.70	0.73%	AI Prediction
UB5	U.S. Bancorp	Finance	40.37	41.71	40.37	41.49	2.61%	AI Prediction
UBE	UBE Corporation	Process Industries	13.10	13.20	13.10	13.20	2.33%	AI Prediction
UBK	UmweltBank AG	Finance	3.63	3.72	3.47	3.65	1.39%	AI Prediction
UBW1	Babcock & Wilcox Enterprises Inc	Electronic Technology	5.10	5.30	4.62	4.96	-6.42%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	14.00	14.20	14.00	14.20	3.65%	AI Prediction
UCA1	U.C.A. Aktiengesellschaft	Finance	40.00	40.20	40.00	40.00	0.00%	AI Prediction
UCCP	Westwater Resources Inc	Non-Energy Minerals	0.77	0.77	0.75	0.76	-1.95%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	18.70	19.60	18.50	19.40	2.65%	AI Prediction
UCI	CSW Industrials, Inc.	Process Industries	208.00	224.00	208.00	224.00	6.67%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	50.75	51.05	49.76	50.35	-1.27%	AI Prediction
UD1P	PEDEVCO Corp.	Industrial Services	0.43	0.45	0.43	0.45	1.35%	AI Prediction
UD9	Mason Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	15.71%	AI Prediction
UDE	Prairie Lithium Limited	Non-Energy Minerals	0.01	0.01	0.00	0.01	10.00%	AI Prediction
UDJ1	BNB Plus Corp.	Health Technology	2.08	2.08	2.00	2.06	-0.96%	AI Prediction
UDM	Taseko Mines Limited	Non-Energy Minerals	3.66	3.74	3.65	3.74	0.00%	AI Prediction
UE1	Universal Electronics Inc.	Consumer Durables	2.32	2.64	2.32	2.64	9.09%	AI Prediction
UE22	U.S. Energy Corp.	Energy Minerals	0.82	0.86	0.82	0.86	2.64%	AI Prediction
UE8	TKM Grupp AS	Retail Trade	9.20	9.20	9.20	9.20	0.00%	AI Prediction
UEI	Terna S.p.A.	Utilities	9.06	9.22	9.06	9.22	1.63%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	7.54	7.63	6.94	7.28		AI Prediction
UEO	Westlake Corporation	Process Industries	48.20	52.50	48.20	51.50	4.67%	AI Prediction
UF0	UDR, Inc.	Finance	29.93	30.93	29.93	30.92	2.52%	AI Prediction
UF2	Sunstone Hotel Investors, Inc.	Finance	7.70	7.95	7.70	7.90	0.64%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	76.64	80.52	76.64	79.62	2.82%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	60.00	62.00	60.00	62.00	1.64%	AI Prediction
UFP	UFP Technologies, Inc.	Process Industries	180.40	193.50	180.40	192.40	6.83%	AI Prediction
UFX	Cauldron Energy Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	69.23%	AI Prediction
UG2	AngioDynamics, Inc.	Health Technology	9.80	10.50	9.80	10.40	4.52%	AI Prediction
UG5A	Tiger Brands Limited	Consumer Non-Durables	17.10	17.10	16.90	17.10	-0.58%	AI Prediction
UG6	SFL Corporation Limited	Transportation	6.98	7.15	6.96	7.15	2.43%	AI Prediction
UG8	Aveng Limited	Industrial Services	0.17	0.19	0.17	0.19	-2.05%	AI Prediction
UG9	NewMarket Corporation	Process Industries	635.00	665.00	635.00	650.00	0.00%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	199.00	206.00	199.00	206.00	1.98%	AI Prediction
UH7A	Tennant Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UH9	Beyond Oil Ltd	Technology Services	2.14	2.20	2.12	2.18	1.87%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	177.90	180.65	177.85	179.20	0.99%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	36.06	36.94	36.06	36.86	1.99%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	195.00	206.00	195.00	202.00	2.54%	AI Prediction
UI2	Kemper Corp	Finance	32.80	33.80	32.80	33.80	2.42%	AI Prediction
UI51	Waste Connections, Inc.	Industrial Services	150.10	152.50	149.60	152.45	0.96%	AI Prediction
UI6	Alpha Bank S.A.	Finance	3.55	3.60	3.51	3.52	-2.97%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	18.83	19.04	18.83	19.04	0.21%	AI Prediction
UJ0	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.49	0.51	0.49	0.49	0.10%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.57	0.67	0.57	0.67	3.08%	AI Prediction
ULB	Ultralife Corporation	Producer Manufacturing	4.38	4.53	4.38	4.53	0.22%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.11	1.23	1.11	1.23	9.82%	AI Prediction
ULI	United States Lime & Minerals, Inc.	Non-Energy Minerals	99.80	103.60	99.80	103.60	2.07%	AI Prediction
UMB	UMB Financial Corporation	Finance	89.50	95.00	89.50	95.00	4.97%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.28	1.39	1.28	1.34	-7.27%	AI Prediction
UN0	Uniper SE	Utilities	29.85	31.00	29.85	30.85	0.98%	AI Prediction
UN3	United Natural Foods, Inc.	Distribution Services	30.01	30.72	29.93	30.52	0.59%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.20	5.30	5.15	5.30	6.85%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	13.44	13.96	13.44	13.96	3.25%	AI Prediction
UNC	UCB S.A.	Health Technology	226.80	234.70	226.80	234.20	3.04%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	268.95	281.35	267.40	277.70	3.06%	AI Prediction
UNJ	United Laboratories International Holdings Ltd.	Health Technology	1.31	1.31	1.31	1.31	-1.50%	AI Prediction
UNK	United Bankshares, Inc.	Finance	30.80	32.40	30.80	32.40	4.52%	AI Prediction
UNP	Union Pacific Corporation	Transportation	191.26	197.04	191.20	196.82	2.86%	AI Prediction
UNS1	Viavi Solutions Inc	Technology Services	13.70	13.80	13.40	13.80	0.73%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	51.30	52.50	51.12	52.22	1.67%	AI Prediction
UOB	United Overseas Bank Limited	Finance	22.29	22.58	22.29	22.46	0.36%	AI Prediction
UOF	Urban Outfitters, Inc.	Retail Trade	52.34	55.88	52.34	55.84	5.80%	AI Prediction
UP0	Ultragenyx Pharmaceutical, Inc.	Health Technology	27.00	28.80	27.00	28.80	4.35%	AI Prediction
UP2	Upwork, Inc.	Commercial Services	14.77	15.81	14.77	15.58	5.16%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	78.79	83.51	78.19	82.00	4.39%	AI Prediction
UPH	U.S. Physical Therapy, Inc.	Health Services	59.00	64.00	59.00	64.00	7.56%	AI Prediction
UQ1	uniQure N.V.	Health Technology	23.98	24.80	23.01	24.24	0.75%	AI Prediction
UR2	Orosur Mining Inc.	Non-Energy Minerals	0.20	0.21	0.20	0.21	-6.36%	AI Prediction
UR3	United Rentals, Inc.	Finance	665.00	706.40	665.00	696.60	4.03%	AI Prediction
UR8	UroGen Pharma Ltd.	Health Technology	21.20	22.40	21.20	22.40	2.75%	AI Prediction
UR9	Clinuvel Pharmaceuticals Limited	Health Technology	6.00	6.07	6.00	6.00	1.18%	AI Prediction
US3	Unity Software, Inc.	Technology Services	32.57	34.31	31.95	33.83	3.06%	AI Prediction
US7	Array Digital Infrastructure, Inc.	Communications	38.80	40.00	38.80	40.00	1.52%	AI Prediction
US8	McEwen Inc.	Non-Energy Minerals	14.00	14.30	14.00	14.00	-2.10%	AI Prediction
USJ	USANA Health Sciences, Inc.	Health Technology	15.80	17.00	15.80	17.00	4.94%	AI Prediction
USR	Shanghai Electric Group Company Limited Class H	Producer Manufacturing	0.43	0.43	0.43	0.43	-1.84%	AI Prediction
USY1	Unisys Corporation	Technology Services	2.05	2.16	2.05	2.16	2.95%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	72.56	73.18	70.92	72.80	0.68%	AI Prediction
UTDI	United Internet AG	Communications	23.66	25.02	23.66	24.60	3.71%	AI Prediction
UTE0	Cantaloupe, Inc.	Commercial Services	9.05	9.20	9.05	9.20	0.00%	AI Prediction
UTG	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.12	0.14	0.12	0.14	14.40%	AI Prediction
UTH	United Therapeutics Corporation	Health Technology	411.40	414.00	411.30	412.90	0.39%	AI Prediction
UTI	Universal Technical Institute, Inc.	Commercial Services	19.90	20.40	19.70	19.90	-3.40%	AI Prediction
UTN	Unitika Ltd.	Process Industries	1.57	1.78	1.57	1.77	27.34%	AI Prediction
UTY	PT United Tractors Tbk	Energy Minerals	1.32	1.50	1.32	1.40	0.00%	AI Prediction
UU2	BlackRock, Inc.	Finance	863.20	881.70	859.30	880.30	2.44%	AI Prediction
UU3	Aero Energy Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	13.10	13.90	13.10	13.80	5.34%	AI Prediction
UUM	Unum Group	Finance	65.46	66.56	65.46	66.08	-0.06%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.25	1.28	1.22	1.23	-0.81%	AI Prediction
UV3	DOF Group ASA	Energy Minerals	8.21	8.21	8.04	8.08	-2.18%	AI Prediction
UVA	Societe de la Tour Eiffel SA	Finance	4.12	4.20	4.12	4.20	-10.45%	AI Prediction
UVV	Universal Corp	Distribution Services	45.20	46.14	45.20	46.14	0.92%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	187.34	189.46	186.10	187.16	-0.93%	AI Prediction
UWV	W&T Offshore, Inc.	Energy Minerals	1.60	1.61	1.56	1.61	-2.42%	AI Prediction
UX2A	XPO, Inc.	Transportation	108.55	119.40	108.55	115.50	5.82%	AI Prediction
UXI1	Bio Green Med Solution, Inc.	Health Technology	1.06	1.06	1.06	1.06	-4.93%	AI Prediction
UXX	Lubelski Wegiel BOGDANKA SA	Energy Minerals	4.63	4.63	4.63	4.63	0.76%	AI Prediction
UY00	TripSitter Clinic Ltd	Health Services	0.02	0.02	0.02	0.02	-15.09%	AI Prediction
UZ9	Inspiration Energy Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-14.44%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	253.00	257.40	253.00	256.80	1.74%	AI Prediction
UZQ	Kogan.com Ltd.	Retail Trade	1.63	1.64	1.63	1.64	-0.61%	AI Prediction
UZU	Uzin Utz SE	Process Industries	72.50	73.50	67.50	71.00	-2.07%	AI Prediction
V02	Hoegh Autoliners ASA	Transportation	7.51	7.55	7.31	7.39	-1.60%	AI Prediction
V07	Cavendish Hydrogen ASA	Producer Manufacturing	0.68	0.70	0.65	0.67	-3.04%	AI Prediction
V0O	Kirkstone Metals Corp	Non-Energy Minerals	5.20	6.10	5.05	6.05	11.01%	AI Prediction
V0U	Nordique Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	7.81%	AI Prediction
V0Y	Voya Financial, Inc.	Finance	58.50	60.50	58.50	60.00	0.84%	AI Prediction
V16	Virbac SA	Health Technology	342.00	357.50	342.00	357.50	3.92%	AI Prediction
V1K	i3 Verticals, Inc. Class A	Technology Services	20.20	21.00	20.20	21.00	2.94%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	148.00	152.02	146.66	150.94	2.10%	AI Prediction
V1S	Arkema SA	Process Industries	49.12	50.95	49.12	50.95	3.18%	AI Prediction
V22	EQB Inc	Finance	51.00	53.00	51.00	53.00	1.92%	AI Prediction
V30	Apotea AB	Retail Trade	7.80	7.87	7.66	7.77	-1.16%	AI Prediction
V34	Starz Entertainment Corp	Consumer Services	9.35	9.60	9.35	9.50	1.40%	AI Prediction
V3H	Great Pacific Gold Corp.	Non-Energy Minerals	0.26	0.29	0.26	0.28	1.80%	AI Prediction
V3J	Westrock Coffee Company	Consumer Non-Durables	3.52	3.70	3.52	3.62	-0.55%	AI Prediction
V3V	FamiCord AG	Health Technology	5.20	5.25	5.20	5.25	-0.94%	AI Prediction
V46	Probe Gold Inc	Non-Energy Minerals	2.20	2.24	2.20	2.24	0.00%	AI Prediction
V4JA	Starcore International Mines Ltd.	Non-Energy Minerals	0.27	0.32	0.27	0.30	2.72%	AI Prediction
V4OC	Kojamo Oyj	Finance	10.23	10.52	10.23	10.52	2.33%	AI Prediction
V4S	Vesuvius Plc	Producer Manufacturing	4.08	4.12	4.08	4.12	-1.90%	AI Prediction
V5H	Adelayde Exploration Inc.	Non-Energy Minerals	0.06	0.08	0.06	0.06	0.83%	AI Prediction
V5W	Afarak Group SE Class A	Non-Energy Minerals	0.21	0.24	0.21	0.24	0.00%	AI Prediction
V67A	Cosmos Health Inc	Health Technology	0.53	0.59	0.53	0.58	5.22%	AI Prediction
V690	Neotech Metals Corp.	Non-Energy Minerals	0.13	0.16	0.13	0.14	6.00%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.90	5.05	4.90	4.96	1.22%	AI Prediction
V6L	Better Home & Finance Holding Company Class A	Finance	38.80	40.00	36.80	39.40	4.79%	AI Prediction
V6M	RELIEF THERAPEUTICS Holding AG	Health Technology	2.65	2.74	2.65	2.74	0.00%	AI Prediction
V71	Hut 8 Corp.	Technology Services	28.85	30.45	27.05	29.95	2.22%	AI Prediction
V72	Betsson AB Class B	Consumer Services	12.61	12.80	12.61	12.78	1.35%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	12.90	13.50	12.90	13.10	0.77%	AI Prediction
V77	Agronomics Limited	Finance	0.07	0.08	0.07	0.08	-1.28%	AI Prediction
V7A0	Beauty Health Company Class A	Health Technology	1.05	1.14	1.05	1.14	3.64%	AI Prediction
V7B	Assembly Biosciences, Inc.	Health Technology	32.40	33.20	30.80	33.20	3.75%	AI Prediction
V7F	Alaska Energy Metals Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	-0.69%	AI Prediction
V7P	Bonheur ASA	Transportation	18.28	18.44	18.22	18.44	-0.32%	AI Prediction
V7XN	Vuzix Corporation	Electronic Technology	1.74	1.87	1.72	1.87	4.76%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	6.39	6.44	6.35	6.44	0.47%	AI Prediction
V8T	AcadeMedia AB	Consumer Services	8.86	9.06	8.86	9.06	0.22%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	191.90	195.50	191.75	194.50	0.88%	AI Prediction
VACD	Vallourec SA	Non-Energy Minerals	15.89	15.89	15.61	15.89	-1.33%	AI Prediction
VAHB	Vaudoise Assurances Holding SA	Finance	689.00	695.00	689.00	695.00	0.14%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	119.00	124.00	119.00	119.00	0.00%	AI Prediction
VAN	Advantest Corp.	Electronic Technology	101.08	103.08	95.21	102.68	-2.21%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	34.44	34.50	33.80	34.12	-0.99%	AI Prediction
VAT	Valiant Holding AG	Finance	144.40	147.20	144.40	147.20	1.80%	AI Prediction
VAU	Varia US Properties AG	Finance	20.40	20.60	20.40	20.60	0.00%	AI Prediction
VAW	VAALCO Energy, Inc.	Energy Minerals	2.95	3.05	2.95	3.05	-2.62%	AI Prediction
VAYA	Vaisala Oyj Class A	Electronic Technology	41.75	42.55	41.75	42.45	0.12%	AI Prediction
VB0	Viva Biotech Holdings	Health Technology	0.20	0.20	0.20	0.20	-5.56%	AI Prediction
VBK	Verbio SE	Process Industries	15.69	16.26	15.67	16.12	2.35%	AI Prediction
VBO	CGN Mining Co. Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-13.22%	AI Prediction
VC3	Columbus McKinnon Corporation	Producer Manufacturing	12.30	12.90	12.30	12.90	3.20%	AI Prediction
VC9	SUNation Energy, Inc.	Industrial Services	0.84	1.10	0.84	1.10	12.24%	AI Prediction
VCU	V-cube, Inc.	Technology Services	0.70	0.70	0.70	0.70	-1.41%	AI Prediction
VCV	Vicor Corporation	Electronic Technology	71.60	75.00	69.66	73.76	2.39%	AI Prediction
VDY	OneSpan Inc.	Technology Services	10.20	10.60	10.20	10.50	0.96%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	219.60	222.10	206.20	211.40	-4.69%	AI Prediction
VEK	Veritone, Inc.	Commercial Services	3.29	3.42	3.15	3.42	1.30%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	9.60	9.65	9.60	9.65	-2.03%	AI Prediction
VEN	Ventas, Inc.	Finance	68.98	69.34	68.92	69.00	-0.32%	AI Prediction
VEO	Veeco Instruments Inc.	Electronic Technology	22.80	24.00	22.80	23.80	4.39%	AI Prediction
VEW	VersaBank	Finance	9.60	10.10	9.60	10.10	1.51%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	6.00	6.48	5.54	5.64	-6.31%	AI Prediction
VF1	Formation Metals Inc.	Non-Energy Minerals	0.15	0.17	0.15	0.16	3.87%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	12.64	14.05	12.64	14.05	10.15%	AI Prediction
VG5	CTT Systems AB	Electronic Technology	16.30	16.30	16.28	16.28	-1.45%	AI Prediction
VG80	Varengold Bank AG	Finance	2.37	2.40	2.37	2.40	-4.76%	AI Prediction
VGA	Gildan Activewear Inc.	Consumer Non-Durables	48.40	49.40	48.40	49.20	1.23%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	86.80	88.10	84.30	86.40	0.00%	AI Prediction
VHC	Viohalco SA/NV	Non-Energy Minerals	10.00	10.66	10.00	10.66	6.60%	AI Prediction
VHM	Sacyr SA	Industrial Services	3.65	3.69	3.65	3.69	0.93%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	10.18	10.80	10.17	10.80	4.80%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	328.00	340.00	328.00	340.00	3.03%	AI Prediction
VI4	Varex Imaging Corporation	Health Technology	8.80	9.40	8.80	9.30	3.33%	AI Prediction
VIA	Viatris, Inc.	Health Technology	8.81	9.21	8.77	9.10	3.29%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	15.65	15.85	15.50	15.50	-0.96%	AI Prediction
VIC	Viel & Cie SA	Finance	16.45	16.50	16.15	16.50	-0.60%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	10.35	10.40	10.05	10.35	-1.90%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	133.00	138.00	133.00	138.00	2.99%	AI Prediction
VIR	Vidrala SA	Process Industries	79.40	81.50	79.40	81.50	1.88%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	51.80	52.50	51.80	52.50	2.34%	AI Prediction
VJ3	Troy Minerals, Inc.	Non-Energy Minerals	0.06	0.07	0.06	0.07	10.94%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	10.30	10.70	10.30	10.70	5.94%	AI Prediction
VJF	Vital Metals Ltd	Non-Energy Minerals	0.12	0.12	0.12	0.12	-2.66%	AI Prediction
VK4	Veidekke ASA	Industrial Services	14.00	14.26	14.00	14.26	1.13%	AI Prediction
VLA	Voltalia SA	Utilities	6.99	7.35	6.99	7.34	0.34%	AI Prediction
VM3	Vulcan Minerals Inc.	Non-Energy Minerals	0.10	0.12	0.08	0.12	3.57%	AI Prediction
VM4	Vanda Pharmaceuticals Inc.	Health Technology	4.16	4.24	4.16	4.20	-0.94%	AI Prediction
VMC	Vulcan Materials Company	Non-Energy Minerals	246.00	252.00	246.00	250.00	0.00%	AI Prediction
VMED	Viromed Medical AG	Health Services	3.52	3.70	3.52	3.52	-2.22%	AI Prediction
VN8	Scope Technologies Corp.	Technology Services	0.34	0.38	0.34	0.38	5.23%	AI Prediction
VNA	Vonovia SE	Finance	25.71	26.18	25.68	26.01	1.44%	AI Prediction
VNB	Valley National Bancorp	Finance	9.00	9.50	9.00	9.50	3.83%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	38.40	40.00	38.40	40.00	4.17%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	159.00	168.00	159.00	167.00	4.05%	AI Prediction
VO1	Volution Group plc	Producer Manufacturing	6.85	6.85	6.80	6.85	0.00%	AI Prediction
VO20	Glenstar Minerals Inc.	Non-Energy Minerals	0.20	0.22	0.19	0.19	3.21%	AI Prediction
VO4	Van de Velde NV	Consumer Non-Durables	29.65	29.65	29.65	29.65	0.00%	AI Prediction
VO51	Energy Fuels Inc.	Non-Energy Minerals	11.24	11.52	10.50	11.12	-2.20%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.01	1.04	1.01	1.04	2.72%	AI Prediction
VOH	DUG Foodtech AB (publ)	Consumer Non-Durables	0.04	0.04	0.04	0.04	-2.75%	AI Prediction
VOL1	Volvo AB Class B	Producer Manufacturing	23.83	24.66	23.83	24.59	3.19%	AI Prediction
VOL3	Volvo AB Class A	Producer Manufacturing	23.96	24.52	23.94	24.52	2.34%	AI Prediction
VON	Vocento, S.A.	Consumer Services	0.64	0.66	0.64	0.66	1.22%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	67.70	68.10	66.80	68.00	0.44%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.77	5.00	4.77	5.00	0.00%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	93.55	96.95	93.55	96.35	3.10%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	92.28	95.42	92.20	94.78	2.16%	AI Prediction
VP3	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	8.45	8.60	8.45	8.60	0.00%	AI Prediction
VPK5	Royal Vopak NV	Distribution Services	36.44	37.56	36.44	37.56	3.07%	AI Prediction
VRL	net digital AG	Commercial Services	18.00	18.00	16.60	17.30	1.17%	AI Prediction
VRQ	Vergnet S.A.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	214.10	220.90	213.10	219.00	1.77%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.49	1.54	1.46	1.54	2.80%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	26.02	26.82	25.37	26.49	0.38%	AI Prediction
VS2	Varonis Systems, Inc.	Technology Services	27.06	27.26	26.28	27.09	-1.06%	AI Prediction
VS3	VSE Corporation	Industrial Services	141.00	148.00	141.00	146.00	2.10%	AI Prediction
VS51	Visteon Corporation	Producer Manufacturing	83.50	88.50	83.50	88.50	4.12%	AI Prediction
VS6	Vitasoy International Holdings Limited	Consumer Non-Durables	0.71	0.71	0.71	0.71	-2.74%	AI Prediction
VSA2	Valeo SE	Producer Manufacturing	10.20	10.57	10.20	10.57	3.17%	AI Prediction
VSC	4SC AG	Health Technology	0.46	0.46	0.30	0.44	-4.35%	AI Prediction
VSL	DigitalX Limited	Technology Services	0.02	0.03	0.02	0.03	7.09%	AI Prediction
VSO	Sotkamo Silver AB	Non-Energy Minerals	0.11	0.11	0.10	0.10	-13.77%	AI Prediction
VSP	Starwood Property Trust, Inc.	Finance	15.08	15.57	15.04	15.54	1.83%	AI Prediction
VSU	Village Super Market, Inc. Class A	Retail Trade	28.80	30.00	28.80	30.00	3.45%	AI Prediction
VT6	Voyager Therapeutics, Inc.	Health Technology	3.50	3.67	3.50	3.67	3.20%	AI Prediction
VTCB	VTech Holdings Limited	Consumer Durables	6.45	6.85	6.45	6.85	3.01%	AI Prediction
VTFN	Vitrolife AB	Health Technology	12.72	13.06	12.68	13.06	1.79%	AI Prediction
VTLN	Vontobel Holding AG	Finance	63.60	64.10	63.60	64.10	0.79%	AI Prediction
VTM	Altius Minerals Corporation	Non-Energy Minerals	23.25	23.80	23.05	23.50	0.00%	AI Prediction
VTX	BOE Varitronix Ltd	Electronic Technology	0.49	0.49	0.49	0.49	-3.76%	AI Prediction
VTY	Verint Systems Inc.	Technology Services	17.30	17.50	17.30	17.50	0.00%	AI Prediction
VU1	Aura Energy Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	-12.62%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.16	3.22	3.07	3.19	-3.91%	AI Prediction
VV0	Edison Lithium Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
VV2N	Vetropack Holding AG Class A	Process Industries	21.85	22.45	21.85	22.40	2.75%	AI Prediction
VV5	Vext Science, Inc.	Process Industries	0.14	0.15	0.14	0.15	2.00%	AI Prediction
VVD	Veolia Environnement SA	Utilities	28.15	28.55	27.90	28.55	1.42%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.48	2.55	2.46	2.55	2.50%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	25.60	26.30	25.60	26.00	0.39%	AI Prediction
VW5	Cannabist Company Holdings Inc	Health Technology	0.03	0.05	0.03	0.05	24.02%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	20.24	20.41	19.69	19.91	-1.90%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	364.60	377.95	364.60	372.10	1.32%	AI Prediction
VY4	SNDL Inc.	Process Industries	1.36	1.40	1.36	1.40	0.29%	AI Prediction
VZ1	Comfortdelgro Corporation Limited	Transportation	0.91	0.92	0.91	0.92	-1.08%	AI Prediction
VZ6	Xigem Technologies Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
W041	Digital Commodities Inc	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
W0X	Felix Gold Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-8.33%	AI Prediction
W1H	Onco-Innovations Ltd.	Health Technology	1.10	1.10	1.01	1.07	-0.93%	AI Prediction
W1J	SATS Ltd	Transportation	2.18	2.20	2.18	2.20	-1.79%	AI Prediction
W1L	GRK Infra Plc	Industrial Services	12.44	12.72	12.44	12.72	-0.31%	AI Prediction
W1X	Wix.com Ltd.	Technology Services	85.82	86.66	81.86	83.36	-2.39%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	70.44	70.64	70.44	70.64	-0.56%	AI Prediction
W2B	Magnera Corporation	Process Industries	8.70	9.95	8.70	9.75	10.17%	AI Prediction
W2L	United Parks & Resorts Inc.	Consumer Services	26.20	28.80	26.20	28.80	9.92%	AI Prediction
W3J	Happy Belly Food Group Inc	Consumer Non-Durables	0.99	1.04	0.99	1.04	2.97%	AI Prediction
W3K	Winchester Equity Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
W3M	Grupo Traxion SAB de CV Class A	Transportation	0.62	0.63	0.62	0.63	-0.79%	AI Prediction
W3U	Western Union Company	Finance	7.07	7.35	7.05	7.30	2.80%	AI Prediction
W3W	Watts Water Technologies, Inc. Class A	Producer Manufacturing	230.00	236.00	230.00	236.00	2.61%	AI Prediction
W47	Grid Battery Metals Inc	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
W62	ASP Isotopes, Inc.	Health Technology	5.70	5.85	5.05	5.20	-10.34%	AI Prediction
W6Q	Toosla Societe Anonyme	Technology Services	0.08	0.08	0.07	0.07	-15.71%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	186.02	196.58	185.38	195.16	3.53%	AI Prediction
W7L	Aeroports de Paris	Transportation	118.40	121.50	118.40	121.00	1.94%	AI Prediction
W7V	WELL Health Technologies Corp.	Health Services	2.31	2.47	2.31	2.39	1.18%	AI Prediction
W7Z	Patterson Metals Corp.	Non-Energy Minerals	0.35	0.46	0.19	0.46	0.00%	AI Prediction
W85	Generation Uranium Inc Class A	Finance	0.04	0.04	0.04	0.04	-6.98%	AI Prediction
W8C	Theon International Plc	Consumer Durables	26.25	27.80	25.50	26.80	0.19%	AI Prediction
W8K	Destiny Tech100 Inc	Miscellaneous	18.18	18.56	17.35	18.06	-3.29%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.52	0.52	0.51	0.52	-1.14%	AI Prediction
W92	Guzman y Gomez Ltd.	Consumer Services	12.20	12.20	12.20	12.20	-3.17%	AI Prediction
W97	G Mining Ventures Corp	Non-Energy Minerals	16.80	17.40	16.80	17.20	-1.71%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	6.02	6.04	5.92	5.92	-1.99%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1972.00	2050.00	1970.00	2025.00	1.25%	AI Prediction
W9K	Capsol Technologies ASA	Commercial Services	0.55	0.55	0.54	0.54	-0.37%	AI Prediction
W9W	Global Dividend Growth Split Corp. Class A	Miscellaneous	7.25	7.31	7.25	7.26	-0.55%	AI Prediction
WA3	Casella Waste Systems, Inc. Class A	Industrial Services	80.22	83.06	80.22	82.76	2.73%	AI Prediction
WA4	Warner Music Group Corp. Class A	Commercial Services	25.61	27.06	25.61	26.71	3.41%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	6.55	7.20	6.55	7.20	9.92%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	17.64	17.92	17.60	17.92	1.59%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.76	3.82	3.76	3.82	-0.88%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	42.20	43.20	41.58	42.86	0.14%	AI Prediction
WAZ	Waters Corporation	Health Technology	324.90	342.80	324.90	342.80	4.58%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	168.95	174.75	168.95	174.30	2.26%	AI Prediction
WBC	Westpac Banking Corporation	Finance	20.64	20.88	20.64	20.79	-0.74%	AI Prediction
WBJ	WEB Travel Group limited	Consumer Services	2.16	2.16	2.16	2.16	0.93%	AI Prediction
WC2	Whitehaven Coal Limited	Energy Minerals	3.71	3.71	3.71	3.71	-5.21%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	280.00	297.60	280.00	292.90	4.61%	AI Prediction
WC7	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.04	0.05	0.04	0.04	-7.23%	AI Prediction
WCE	CECO Environmental Corp.	Producer Manufacturing	42.64	43.84	42.64	43.82	1.91%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	66.20	68.05	65.60	67.10	2.13%	AI Prediction
WD1	WD-40 Company	Process Industries	169.00	174.00	169.00	173.00	1.17%	AI Prediction
WD4	Cirata Plc	Technology Services	0.19	0.19	0.19	0.19	-0.52%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	52.50	56.00	52.50	56.00	4.67%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	121.04	124.20	114.20	121.18	-0.51%	AI Prediction
WDH1	Demant A/S	Health Technology	27.92	28.80	27.92	28.80	2.86%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.55	0.64	0.55	0.60	8.30%	AI Prediction
WDP	Walt Disney Company	Consumer Services	88.94	91.06	88.90	90.56	1.78%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	19.90	21.20	19.90	21.20	4.95%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	6.00	6.14	6.00	6.04	-4.70%	AI Prediction
WEA	Western Alliance Bancorp	Finance	65.62	69.74	65.62	68.98	4.39%	AI Prediction
WED	Webster Financial Corporation	Finance	48.00	50.50	48.00	50.50	3.48%	AI Prediction
WEJ	West Japan Railway Company	Transportation	16.80	17.20	16.80	17.20	2.38%	AI Prediction
WER	Wereldhave N.V.	Finance	18.88	19.42	18.88	19.42	3.19%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.55	12.80	12.30	12.35	-1.98%	AI Prediction
WF3	Wesfarmers Limited	Retail Trade	44.42	45.23	44.42	45.22	-0.25%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	57.68	60.18	56.12	59.86	2.39%	AI Prediction
WF9	Worley Limited	Industrial Services	7.20	7.25	7.20	7.25	-0.68%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	4.64	4.64	4.46	4.64	0.00%	AI Prediction
WFC	West Fraser Timber Co. Ltd.	Non-Energy Minerals	49.60	51.70	49.60	51.70	1.97%	AI Prediction
WFG1	West China Cement Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-4.46%	AI Prediction
WGB	Integer Holdings Corporation	Health Technology	59.00	60.50	59.00	60.50	2.54%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	71.50	73.00	71.50	73.00	1.39%	AI Prediction
WHA	Wharf (Holdings) Ltd.	Finance	2.52	2.52	2.52	2.52	-2.33%	AI Prediction
WHC	Weyerhaeuser Company	Finance	18.50	19.20	18.50	19.00	2.70%	AI Prediction
WHE	Pacific Textiles Holdings Limited	Process Industries	0.13	0.15	0.13	0.15	-0.66%	AI Prediction
WHF4	Whitbread PLC	Consumer Services	30.63	31.44	30.63	31.44	1.13%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	59.82	64.18	59.72	63.54	4.89%	AI Prediction
WI1	Winnebago Industries, Inc.	Consumer Durables	27.60	30.00	27.60	30.00	7.14%	AI Prediction
WI2	Wizz Air Holdings Plc	Transportation	12.14	13.01	12.14	12.45	2.64%	AI Prediction
WI4	Weichai Power Co., Ltd. Class H	Producer Manufacturing	2.03	2.06	2.02	2.06	-0.15%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	7.70	7.91	7.70	7.90	2.60%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	26.06	27.72	26.00	27.66	5.98%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	95.22	96.96	95.22	96.66	0.73%	AI Prediction
WIG1	SPORTTOTAL AG	Commercial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
WILC	Fabege AB	Finance	7.14	7.24	7.14	7.24	-0.48%	AI Prediction
WIQ	Clean Energy Fuels Corp.	Utilities	1.80	1.88	1.80	1.85	0.60%	AI Prediction
WIS	Wendel SE	Finance	75.55	77.60	75.55	77.60	2.11%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	63.00	64.50	62.00	64.50	0.78%	AI Prediction
WL9	WEX Inc.	Commercial Services	120.00	127.00	120.00	127.00	4.10%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	148.90	157.35	148.90	154.90	3.20%	AI Prediction
WM8	Grigeo Group AB	Process Industries	0.97	0.99	0.97	0.99	0.00%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	51.00	51.86	51.00	51.86	1.69%	AI Prediction
WML1	Wilh. Wilhelmsen Holding ASA Class A	Transportation	44.55	44.90	44.55	44.85	-0.88%	AI Prediction
WML2	Wilh. Wilhelmsen Holding ASA Class B	Transportation	41.75	42.10	41.75	41.95	-0.94%	AI Prediction
WMR0	Moab Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WMT	Walmart Inc.	Retail Trade	92.70	94.06	91.14	91.34	-1.59%	AI Prediction
WN3	Woolworths Holdings Limited	Retail Trade	2.86	2.86	2.86	2.86	-1.38%	AI Prediction
WN6	CAR Group Limited	Technology Services	18.50	18.60	18.50	18.60	0.00%	AI Prediction
WNL	Wallenius Wilhelmsen ASA	Transportation	7.46	7.50	7.42	7.46	-0.07%	AI Prediction
WNT0	JIVA TECHNOLOGIES INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
WO6	Worldline SA	Commercial Services	1.56	1.70	1.56	1.66	5.84%	AI Prediction
WO7	Grodno SA	Distribution Services	2.36	2.36	2.36	2.36	-0.42%	AI Prediction
WO9	Cognor Holding SA	Miscellaneous	1.58	1.58	1.22	1.30	-16.62%	AI Prediction
WOA	World Acceptance Corporation	Finance	115.00	123.00	115.00	123.00	3.36%	AI Prediction
WOF	Wolford Aktiengesellschaft	Consumer Non-Durables	3.38	3.40	3.38	3.40	0.00%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.56	3.56	3.48	3.48	-1.14%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	14.25	14.34	14.11	14.25	-1.89%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	90.18	93.68	89.64	92.06	1.79%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	212.00	222.00	212.00	220.00	2.80%	AI Prediction
WPHB	Warehouses De Pauw SA	Finance	21.82	22.02	21.58	21.96	0.37%	AI Prediction
WPK	Warehouses Estates N.V.	Finance	37.40	37.40	37.40	37.40	0.00%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	910.00	945.00	910.00	945.00	2.72%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	220.70	234.30	220.70	234.30	5.07%	AI Prediction
WPU	Wereldhave Belgium SCA	Finance	47.00	47.70	45.10	46.00	-4.37%	AI Prediction
WPY	W. P. Carey Inc.	Finance	57.12	58.64	57.12	58.28	1.60%	AI Prediction
WQ2	Lubawa SA	Consumer Durables	2.22	2.23	2.18	2.18	0.00%	AI Prediction
WQ6	Condor Energies Inc	Energy Minerals	1.03	1.03	1.03	1.03	0.00%	AI Prediction
WR1	W. R. Berkley Corporation	Finance	67.76	68.44	67.54	68.04	1.73%	AI Prediction
WR2	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.00	0.02	0.00	0.01	-50.00%	AI Prediction
WR40	StableX Technologies, Inc.	Producer Manufacturing	1.93	2.26	1.93	2.26	6.20%	AI Prediction
WRX1	Workspace Group PLC	Finance	3.94	4.06	3.94	4.06	-2.87%	AI Prediction
WS0	Li-FT Power Ltd.	Non-Energy Minerals	2.55	2.88	2.39	2.72	5.43%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	13.90	15.50	13.90	15.20	10.95%	AI Prediction
WS7A	Binhai Investment Co., Ltd.	Utilities	0.11	0.11	0.11	0.11	-1.80%	AI Prediction
WS90	Provaris Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	196.00	212.00	196.00	212.00	6.53%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	43.90	44.20	43.80	44.20	1.14%	AI Prediction
WSV2	Vienna Insurance Group AG	Finance	46.00	46.55	45.80	46.40	0.87%	AI Prediction
WSX	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	14.60	14.75	14.26	14.40	-1.77%	AI Prediction
WT5	California Water Service Group	Utilities	38.12	39.90	38.12	39.76	3.01%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	45.14	47.16	45.14	47.16	3.56%	AI Prediction
WTT0	Elevate Uranium Ltd	Non-Energy Minerals	0.14	0.15	0.14	0.14	-7.19%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	270.00	276.00	270.00	274.00	0.00%	AI Prediction
WU5	WideOpenWest, Inc.	Communications	4.36	4.48	4.36	4.48	0.00%	AI Prediction
WUC	Lithium Americas Corp.	Process Industries	4.07	4.22	3.92	4.09	-1.02%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.60	13.86	13.60	13.86	1.91%	AI Prediction
WV8	AvalonBay Communities, Inc.	Finance	152.56	157.36	152.56	157.06	2.00%	AI Prediction
WVDA	Marston's PLC	Consumer Services	0.53	0.57	0.53	0.57	4.04%	AI Prediction
WVH	Franklin Street Properties Corp.	Finance	0.75	0.87	0.75	0.85	11.84%	AI Prediction
WW1	Woodward, Inc.	Producer Manufacturing	222.00	230.00	220.00	230.00	1.77%	AI Prediction
WW2	Citi Trends, Inc.	Retail Trade	35.20	36.60	35.00	36.60	3.98%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	12.50	13.80	12.50	13.80	7.81%	AI Prediction
WW60	WW International, Inc.	Consumer Services	18.60	21.80	18.60	21.40	12.04%	AI Prediction
WWG	GELSENWASSER AG	Utilities	545.00	575.00	545.00	570.00	3.64%	AI Prediction
WWR	Woolworths Group Ltd	Retail Trade	15.60	15.80	15.60	15.80	1.28%	AI Prediction
WWT0	Water Ways Technologies, Inc.	Utilities	0.03	0.03	0.03	0.03	0.00%	AI Prediction
WX4	Omega Healthcare Investors, Inc.	Finance	38.40	39.31	38.36	38.94	1.25%	AI Prediction
WX5	George Weston Limited	Retail Trade	58.00	59.50	58.00	59.00	0.85%	AI Prediction
WX6	National Health Investors, Inc.	Finance	68.50	69.00	68.00	69.00	0.73%	AI Prediction
WX8	WuXi AppTec Co., Ltd. Class H	Health Technology	11.40	11.50	11.20	11.20	-4.27%	AI Prediction
WXE	UMH Properties, Inc.	Finance	12.90	13.20	12.90	13.20	2.33%	AI Prediction
WY8	Universal Health Realty Income Trust	Finance	34.09	35.10	34.09	35.02	2.23%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	101.08	105.10	100.44	104.06	2.10%	AI Prediction
X0M1	XOMA Royalty Corporation	Health Technology	27.20	27.60	27.20	27.60	0.00%	AI Prediction
X2S	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.22	2.24	2.22	2.24	0.00%	AI Prediction
X34	Enhabit, Inc	Health Services	6.95	7.45	6.95	7.45	7.97%	AI Prediction
X3C	ADS-TEC Energy Public Limited Company	Producer Manufacturing	8.58	9.32	8.40	9.32	8.12%	AI Prediction
X5P	Cloudastructure, Inc. Class A	Technology Services	0.85	0.92	0.85	0.89	2.30%	AI Prediction
X5Q	Comer Industries SpA	Producer Manufacturing	35.80	37.50	35.80	37.50	2.18%	AI Prediction
X5U	Atha Energy Corp.	Non-Energy Minerals	0.36	0.36	0.35	0.35	0.00%	AI Prediction
X5Z1	ANZ Group Holdings Limited	Finance	19.40	19.73	19.40	19.71	-0.71%	AI Prediction
X64	Momentum Group AB Class B	Distribution Services	13.66	13.70	13.52	13.60	-1.59%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	58.00	60.00	56.00	58.00	-1.69%	AI Prediction
X6T	Ultra Brands Ltd	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
X7Q	Racing Force SpA	Producer Manufacturing	4.72	4.82	4.72	4.82	0.00%	AI Prediction
X84	Brazilian Rare Earths Limited	Non-Energy Minerals	2.34	2.44	2.32	2.44	-0.81%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	59.50	61.50	59.00	60.50	2.54%	AI Prediction
X8G	INMOCEMENTO SA	Finance	3.50	3.50	3.44	3.44	-2.41%	AI Prediction
X9C	Metalla Royalty & Streaming Ltd.	Finance	5.61	5.74	5.61	5.69	-0.35%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	7.94	8.40	7.94	8.40	6.64%	AI Prediction
X9R	Rua Gold Inc	Non-Energy Minerals	0.63	0.65	0.63	0.65	2.38%	AI Prediction
X9V	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.38	0.41	0.33	0.41	9.73%	AI Prediction
XA4	CarMax, Inc.	Retail Trade	28.96	30.55	28.96	30.52	3.56%	AI Prediction
XAB	Netlist, Inc.	Electronic Technology	0.53	0.64	0.53	0.54	0.00%	AI Prediction
XAL	Altarea SCA	Finance	96.50	99.60	96.50	99.60	0.81%	AI Prediction
XB1	NCAB Group AB	Electronic Technology	4.68	4.68	4.58	4.63	-2.81%	AI Prediction
XC1	Cable One, Inc.	Consumer Services	86.50	94.00	86.50	94.00	8.05%	AI Prediction
XC4	CBIZ, Inc.	Commercial Services	42.60	45.20	42.60	44.80	2.75%	AI Prediction
XCA	Credit Agricole SA	Finance	15.80	16.25	15.80	16.25	2.17%	AI Prediction
XCQ	Coterra Energy Inc.	Energy Minerals	21.90	22.34	21.90	22.28	0.72%	AI Prediction
XCX	coinIX GmbH & Co. KGaA	Finance	1.50	1.50	1.50	1.50	0.00%	AI Prediction
XCY	OPKO Health, Inc.	Health Services	1.11	1.15	1.11	1.15	1.48%	AI Prediction
XD1	Jensen-Group NV	Producer Manufacturing	58.60	58.60	57.80	57.80	-1.37%	AI Prediction
XD4	STRABAG SE	Industrial Services	73.10	73.90	72.20	73.40	0.14%	AI Prediction
XE3	Ithaca Energy PLC	Energy Minerals	2.60	2.60	2.28	2.32	-11.45%	AI Prediction
XE7C	Cardiff Oncology, Inc.	Health Technology	1.67	1.75	1.67	1.75	2.69%	AI Prediction
XE9	Xencor, Inc.	Health Technology	13.30	13.90	13.30	13.90	2.96%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	23.80	24.60	23.80	24.60	4.24%	AI Prediction
XEJ	Accuray Incorporated	Health Technology	0.81	0.92	0.81	0.92	11.59%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.01	2.27	2.01	2.26	11.66%	AI Prediction
XEUA	KSH Holdings Limited	Industrial Services	0.23	0.23	0.23	0.23	-1.69%	AI Prediction
XFB	X-FAB Silicon Foundries SE	Electronic Technology	4.50	4.53	4.38	4.53	1.21%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	7.55	7.65	7.55	7.65	0.00%	AI Prediction
XGJ	Gjensidige Forsikring ASA	Finance	23.06	23.46	23.06	23.34	0.17%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	27.61	28.01	27.61	28.01	1.01%	AI Prediction
XH0	Brdr A & O Johansen A/S Class B	Distribution Services	11.92	11.98	11.86	11.98	-0.17%	AI Prediction
XI9	Xinyi Glass Holdings Limited	Consumer Durables	0.96	1.00	0.96	1.00	-2.00%	AI Prediction
XIH	Xilam Animation SA	Consumer Services	4.25	4.40	4.25	4.40	2.33%	AI Prediction
XIM	LiveRamp Holdings, Inc.	Technology Services	24.20	25.20	24.20	25.20	3.28%	AI Prediction
XIN	Shandong Xinhua Pharmaceutical Company Limited Class H	Health Technology	0.72	0.72	0.71	0.72	-3.36%	AI Prediction
XK2	Kalmar Corporation Class B	Producer Manufacturing	36.22	36.62	36.00	36.62	0.77%	AI Prediction
XKR	OPENLANE, Inc.	Technology Services	21.00	21.60	21.00	21.60	0.93%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	24.27	24.73	24.27	24.45	2.95%	AI Prediction
XMS	Xtant Medical Holdings, Inc.	Health Technology	0.56	0.56	0.56	0.56	-3.48%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.72	9.02	8.72	9.02	6.12%	AI Prediction
XOA1	Sonaecom SGPS SA	Technology Services	2.84	2.94	2.84	2.94	0.00%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	101.72	102.02	100.76	101.80	0.16%	AI Prediction
XP0	Xenon Pharmaceuticals Inc.	Health Technology	34.60	35.80	34.60	35.80	1.70%	AI Prediction
XP9	XP Inc. Class A	Finance	14.69	15.40	14.69	15.23	3.02%	AI Prediction
XPGB	Vend Marketplaces ASA	Technology Services	23.76	23.98	23.74	23.74	-1.00%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	113.00	114.68	110.82	114.68	1.36%	AI Prediction
XPK	White Energy Company Limited	Energy Minerals	0.00	0.00	0.00	0.00	-55.00%	AI Prediction
XPX	XPEL, Inc.	Consumer Durables	36.00	38.20	36.00	38.20	4.95%	AI Prediction
XQN	Core Molding Technologies, Inc.	Producer Manufacturing	15.70	15.90	15.70	15.90	0.63%	AI Prediction
XR6	Definity Financial Corp.	Finance	43.00	44.20	43.00	44.20	1.38%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	38.74	41.45	38.39	40.69	4.35%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	29.80	30.40	29.80	30.40	4.83%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	12.10	12.20	12.10	12.20	2.52%	AI Prediction
XSK	Sanken Electric Co., Ltd.	Electronic Technology	27.00	27.40	27.00	27.40	0.74%	AI Prediction
XSP	China SCE Group Holdings Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	21.60	22.00	21.60	22.00	3.77%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	13.90	14.20	13.90	14.20	3.65%	AI Prediction
XT1	CTS Corporation	Electronic Technology	34.40	36.20	34.40	36.20	2.84%	AI Prediction
XT3B	PT Vale Indonesia Tbk	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.00%	AI Prediction
XTG	Talgo SA	Producer Manufacturing	2.72	2.75	2.70	2.71	-1.45%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	95.80	96.00	93.00	96.00	0.63%	AI Prediction
XTY	Carpenter Technology Corporation	Non-Energy Minerals	264.00	268.00	258.00	266.00	0.76%	AI Prediction
XUN	Shun Tak Holdings Limited	Transportation	0.06	0.06	0.06	0.06	-5.34%	AI Prediction
XUP	Genfit SA	Health Technology	3.61	3.72	3.61	3.72	0.05%	AI Prediction
XV2	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.06	0.07	0.06	0.06	-7.41%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	63.76	67.48	63.56	66.50	3.55%	AI Prediction
XXT	Eagle Football Group	Consumer Services	1.50	1.69	1.50	1.69	7.64%	AI Prediction
XXY	Cross Country Healthcare, Inc.	Commercial Services	9.30	9.75	9.30	9.75	3.17%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	119.55	122.00	119.00	121.65	1.46%	AI Prediction
XY81	BW Offshore Limited	Energy Minerals	2.98	2.98	2.92	2.96	-1.99%	AI Prediction
XYD	Minco Silver Corporation	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.00%	AI Prediction
XYUA	Hengdeli Holdings Limited	Consumer Durables	0.01	0.01	0.01	0.01	-5.56%	AI Prediction
XZ3	FRNT Financial, Inc.	Finance	0.13	0.14	0.13	0.14	-6.21%	AI Prediction
XZ9	ONE Group Hospitality, Inc.	Consumer Services	1.54	1.60	1.54	1.60	0.00%	AI Prediction
XZF	Polar Capital Holdings Plc	Finance	6.00	6.10	6.00	6.00	-3.23%	AI Prediction
Y020	Altura Energy Corp	Energy Minerals	0.10	0.12	0.10	0.11	6.93%	AI Prediction
Y1F	First American Financial Corporation	Finance	54.00	56.00	54.00	56.00	2.75%	AI Prediction
Y1G	YouGov plc	Commercial Services	2.74	2.94	2.74	2.90	0.00%	AI Prediction
Y23	Akanda Corp	Process Industries	0.77	0.77	0.77	0.77	-3.14%	AI Prediction
Y2A	ADOMOS		0.00	0.00	0.00	0.00	-26.67%	AI Prediction
Y31	Infinitii ai Inc	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
Y3K	Pulsar Helium, Inc.	Energy Minerals	0.40	0.40	0.40	0.40	-6.57%	AI Prediction
Y440	Molten Metals Corp.	Non-Energy Minerals	0.21	0.22	0.21	0.22	-3.45%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	484.00	497.50	460.50	484.50	0.10%	AI Prediction
Y5E	Hardcore Discoveries Ltd.	Non-Energy Minerals	0.03	0.03	0.02	0.03	-9.09%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	22.40	23.40	20.80	22.80	-0.87%	AI Prediction
Y6R	Mattr Corp	Process Industries	4.68	4.86	4.68	4.86	2.10%	AI Prediction
Y73	Scandinavian Astor Group AB	Electronic Technology	2.55	2.55	2.25	2.33	-8.63%	AI Prediction
Y7G	BioAge Labs, Inc.	Health Technology	7.35	7.75	7.35	7.60	1.33%	AI Prediction
Y7L	RoboSense Technology Company., Ltd	Electronic Technology	3.44	3.46	3.36	3.46	0.58%	AI Prediction
Y7O	Cirsa Enterprises, S.A.U.	Consumer Services	13.00	13.24	12.96	13.24	-2.29%	AI Prediction
Y7Q	Planet 13 Holdings Inc	Process Industries	0.14	0.15	0.14	0.15	6.43%	AI Prediction
Y8O	Brembo N.V.	Producer Manufacturing	8.77	8.94	8.77	8.94	1.07%	AI Prediction
Y920	Tokenwell Platforms Inc.	Consumer Non-Durables	0.10	0.10	0.10	0.10	0.98%	AI Prediction
Y9B	Kiwetinohk Energy Corp.	Energy Minerals	14.80	15.10	14.80	15.10	0.00%	AI Prediction
Y9L	Yelp Inc.	Technology Services	24.80	25.20	24.80	25.20	0.80%	AI Prediction
YA1	Yancoal Australia Ltd.	Energy Minerals	3.00	3.03	2.87	2.95	-4.22%	AI Prediction
YA3	Canal+ SA	Consumer Services	2.59	2.83	2.57	2.83	8.85%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	101.80	102.70	101.80	102.70	0.29%	AI Prediction
YAG2	Atossa Therapeutics, Inc.	Health Technology	0.64	0.67	0.64	0.67	0.45%	AI Prediction
YAR	Americold Realty Trust, Inc.	Finance	8.65	9.25	8.65	9.05	2.26%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	9.15	9.60	9.15	9.60	9.09%	AI Prediction
YB4P	Savara, Inc.	Health Technology	3.98	4.24	3.92	4.24	3.41%	AI Prediction
YBB	Carnavale Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	75.01	76.80	75.01	75.94	-0.08%	AI Prediction
YDAB	Yue Da International Holdings Limited	Finance	0.02	0.03	0.02	0.03	3.92%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	464.50	487.40	464.50	478.30	2.09%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	72.50	77.00	68.00	73.00	0.00%	AI Prediction
YE2	Strathcona Resources Ltd.	Energy Minerals	26.40	26.40	26.20	26.20	-2.24%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	20.63	21.06	20.27	20.78	3.80%	AI Prediction
YGD	PT Garuda Indonesia (Persero) Tbk Class B	Transportation	0.00	0.01	0.00	0.01	100.00%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	5.76	5.82	5.70	5.82	2.02%	AI Prediction
YIR	Yihai International Holding Ltd.	Consumer Non-Durables	1.33	1.33	1.33	1.33	0.00%	AI Prediction
YIT	YIT Oyj	Finance	2.87	2.91	2.87	2.91	0.97%	AI Prediction
YIZH	Sinopec Oilfield Service Corporation Class H	Industrial Services	0.07	0.07	0.07	0.07	-3.33%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	26.40	26.80	26.40	26.80	4.69%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	13.60	14.30	13.60	14.30	0.70%	AI Prediction
YM9A	Maanshan Iron & Steel Co. Ltd. Class H	Non-Energy Minerals	0.26	0.26	0.26	0.26	-6.38%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.05	6.29	6.05	6.28	6.01%	AI Prediction
YNA1	Yantai North Andre Juice Co., Ltd. Class H	Consumer Non-Durables	1.51	1.52	1.51	1.52	-6.17%	AI Prediction
YO0	HIVE Digital Technologies Ltd	Technology Services	2.49	2.56	2.32	2.52	0.08%	AI Prediction
YOC	YOC AG	Technology Services	11.20	11.30	11.20	11.20	0.00%	AI Prediction
YOJ	LY Corporation	Technology Services	2.32	2.34	2.32	2.34	2.63%	AI Prediction
YP1B	Immutep Ltd	Health Technology	0.14	0.14	0.14	0.14	0.00%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	10.69	10.98	10.69	10.92	1.39%	AI Prediction
YQ10	Nova Pacific Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-16.67%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	31.80	32.20	31.80	32.20	1.26%	AI Prediction
YRRA	Zip Co Ltd.	Finance	1.59	1.63	1.59	1.63	-2.40%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	177.40	178.00	172.20	173.80	-0.69%	AI Prediction
YSON	Sonae SGPS SA	Technology Services	1.43	1.47	1.43	1.47	1.66%	AI Prediction
YSP	Spacefy, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YST1	TPG Telecom Limited	Communications	2.06	2.06	2.06	2.06	-1.90%	AI Prediction
YSY	Synergie SA	Commercial Services	32.90	32.90	32.90	32.90	-0.90%	AI Prediction
YT2A	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.25	5.34	5.25	5.34	0.38%	AI Prediction
YTAA	Sri Trang Agro-Industry Public Co. Ltd.(Alien Mkt)	Process Industries	0.34	0.35	0.34	0.34	29.32%	AI Prediction
YTR	Aurelia Metals Limited	Non-Energy Minerals	0.12	0.13	0.12	0.12	-2.44%	AI Prediction
YTSN	Kuros Biosciences Ltd.	Health Technology	28.32	29.00	28.32	28.74	0.84%	AI Prediction
YU1	Conavi Medical Corp.	Health Technology	0.35	0.37	0.35	0.37	1.67%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.71	1.81	1.71	1.81	4.02%	AI Prediction
YV7	LumenRadio AB	Producer Manufacturing	4.83	4.83	4.83	4.83	-0.10%	AI Prediction
YW0	Germanium Mining Corp.	Non-Energy Minerals	0.27	0.27	0.17	0.20	-22.73%	AI Prediction
YW5	Giant Mining Corp	Non-Energy Minerals	0.13	0.14	0.13	0.13	3.08%	AI Prediction
YWA	York Water Company	Utilities	27.00	27.60	27.00	27.60	2.22%	AI Prediction
YXS	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	0.76	0.76	0.72	0.76	0.00%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	11.80	12.20	11.80	12.20	0.83%	AI Prediction
YZA0	Aryzta AG	Retail Trade	52.50	54.00	52.50	54.00	2.86%	AI Prediction
YZCA	Yankuang Energy Group Company Limited Class H	Energy Minerals	1.14	1.18	1.14	1.18	0.94%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	115.00	116.00	109.00	112.00	-0.88%	AI Prediction
Z12	NextGen Digital Platforms, Inc.	Technology Services	0.10	0.12	0.10	0.12	1.95%	AI Prediction
Z1K0	Traction Uranium Corp	Non-Energy Minerals	0.16	0.19	0.16	0.19	18.12%	AI Prediction
Z1L	Leroy Seafood Group ASA	Consumer Non-Durables	3.81	3.85	3.79	3.79	-0.21%	AI Prediction
Z1W	CVC Capital Partners plc	Finance	13.76	13.95	13.73	13.89	1.76%	AI Prediction
Z29	029 Group SE	Technology Services	32.20	34.40	32.20	33.60	3.70%	AI Prediction
Z2A0	Fastighetsbolaget Emilshus AB Class B	Finance	4.54	4.57	4.54	4.57	0.22%	AI Prediction
Z2G	Netskope, Inc. Class A	Technology Services	15.30	16.10	15.30	16.10	3.87%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	26.40	27.85	26.40	27.85	4.11%	AI Prediction
Z421	Planisware Societe anonyme	Technology Services	19.48	20.05	19.48	19.84	1.02%	AI Prediction
Z45	Alvotech	Health Technology	4.33	4.55	4.33	4.39	-1.79%	AI Prediction
Z4U	reAlpha Tech Corp.	Technology Services	0.35	0.40	0.35	0.40	11.63%	AI Prediction
Z5S	ATENOR S.A.	Finance	2.55	2.57	2.55	2.57	-1.91%	AI Prediction
Z620	Trillion Energy International Inc	Energy Minerals	0.01	0.02	0.01	0.02	21.21%	AI Prediction
Z68	Luca Mining Corp	Non-Energy Minerals	0.71	0.77	0.71	0.76	-3.80%	AI Prediction
Z6J	ASTARTA HOLDING PLC	Process Industries	9.39	11.32	9.39	10.10	-2.13%	AI Prediction
Z6N	Argo Corporation	Technology Services	0.17	0.17	0.17	0.17	-8.42%	AI Prediction
Z7D	ESGold Corp	Non-Energy Minerals	0.41	0.43	0.41	0.43	-0.46%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	11.10	11.40	10.80	11.10	0.91%	AI Prediction
Z85	Austevoll Seafood ASA	Consumer Non-Durables	7.23	7.35	7.19	7.35	1.24%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	11.80	12.00	11.80	11.90	0.85%	AI Prediction
Z9D	Novotek AB Class B	Electronic Technology	6.98	7.22	6.96	7.22	2.27%	AI Prediction
Z9P	Sentia ASA	Industrial Services	5.07	5.07	5.07	5.07	-0.20%	AI Prediction
Z9W	Shawbrook Group Plc	Finance	4.12	4.14	4.12	4.14	-0.36%	AI Prediction
ZA4	Lithium ION Energy Ltd	Energy Minerals	0.03	0.04	0.02	0.03	0.00%	AI Prediction
ZA71	Larimar Therapeutics, Inc.	Health Technology	2.84	3.12	2.84	3.10	5.44%	AI Prediction
ZA8	Zymeworks Inc.	Health Technology	20.40	21.80	20.20	21.00	2.94%	AI Prediction
ZAL	Zalando SE	Retail Trade	22.16	22.55	21.82	22.29	1.00%	AI Prediction
ZAS	Assurant, Inc.	Finance	195.00	199.00	195.00	198.00	1.02%	AI Prediction
ZAY0	Zentek Ltd.	Non-Energy Minerals	0.64	0.64	0.64	0.64	-0.78%	AI Prediction
ZB1	Zions Bancorporation NA	Finance	43.56	45.41	43.56	45.40	3.55%	AI Prediction
ZCG	BJ's Restaurants, Inc.	Consumer Services	29.20	31.00	29.20	31.00	5.44%	AI Prediction
ZCT	Zimtu Capital Corp.	Finance	0.27	0.29	0.27	0.29	-4.67%	AI Prediction
ZEE	Zug Estates Holding AG Class B	Finance	2240.00	2300.00	2240.00	2280.00	-0.44%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	154.20	159.30	153.65	157.10	2.08%	AI Prediction
ZEH2	Zehnder Group AG Class A	Producer Manufacturing	72.80	73.30	72.70	73.30	0.55%	AI Prediction
ZF2	Advanced Gold Exploration Inc.	Non-Energy Minerals	0.04	0.08	0.04	0.08	55.46%	AI Prediction
ZF5	Cavotec Group AB	Producer Manufacturing	1.32	1.32	1.32	1.32	-0.75%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	598.20	609.60	598.20	607.00	1.57%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.64	2.70	2.64	2.70	0.00%	AI Prediction
ZGV3	Gevo, Inc.	Process Industries	1.58	1.69	1.55	1.69	2.96%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	53.66	56.19	53.66	55.67	2.73%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	69.00	69.50	65.50	67.00	-3.60%	AI Prediction
ZH5	AB Artea Bankas	Finance	0.85	0.87	0.85	0.87	1.98%	AI Prediction
ZHJ	Zhejiang Expressway Co. Ltd. Class H	Transportation	0.82	0.84	0.82	0.84	-0.59%	AI Prediction
ZI7	Amentum Holdings, Inc.	Electronic Technology	20.80	21.60	20.20	21.20	0.00%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	3.95	4.03	3.95	4.01	1.39%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	76.70	80.50	76.70	80.14	3.35%	AI Prediction
ZJ0	Showcase Minerals Inc	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.26%	AI Prediction
ZK9	Integral Metals Corp.	Non-Energy Minerals	0.37	0.38	0.33	0.35	-3.28%	AI Prediction
ZM3	Zumiez Inc.	Retail Trade	18.80	20.40	18.80	20.40	6.25%	AI Prediction
ZMM	Maisons du Monde SA	Retail Trade	1.80	1.80	1.78	1.80	-1.96%	AI Prediction
ZMX1	WidePoint Corporation	Technology Services	5.40	5.45	5.40	5.45	-2.68%	AI Prediction
ZNHH	China Southern Airlines Company Limited Class H	Transportation	0.56	0.58	0.56	0.57	-3.62%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	100.50	106.44	100.32	106.36	6.38%	AI Prediction
ZOF	SBI Holdings Incorporated	Finance	34.60	35.40	34.60	35.20	1.73%	AI Prediction
ZOM	ZoomInfo Technologies Inc	Technology Services	7.75	8.25	7.75	8.25	4.43%	AI Prediction
ZP1	Aris Mining Corp	Non-Energy Minerals	9.76	10.20	9.71	10.08	1.66%	AI Prediction
ZR5	Noba Bank Group AB	Finance	9.22	9.62	9.22	9.62	3.28%	AI Prediction
ZRE	DocMorris Ltd	Distribution Services	5.25	5.25	5.16	5.18	-1.33%	AI Prediction
ZS2	Metallus Inc.	Non-Energy Minerals	13.70	14.20	13.70	14.10	2.17%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.50	20.72	20.48	20.63	-0.15%	AI Prediction
ZSK	SunOpta Inc.	Consumer Non-Durables	2.94	3.06	2.94	3.02	2.02%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	12.91	13.42	12.87	13.37	3.24%	AI Prediction
ZSV	SSR Mining Inc	Non-Energy Minerals	16.89	17.83	16.84	17.43	0.35%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	197.55	210.80	197.40	208.70	5.38%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	9.84	10.30	9.32	9.76	-1.41%	AI Prediction
ZTX	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	4.12	4.12	4.12	4.12	-3.74%	AI Prediction
ZVA	Cellectis S.A.	Health Technology	4.21	4.35	4.08	4.22	-2.54%	AI Prediction
ZVB	Zignago Vetro SpA	Process Industries	6.86	6.95	6.86	6.95	1.46%	AI Prediction
ZVF	Indofood Agri Resources Ltd.	Process Industries	0.23	0.23	0.23	0.23	-1.68%	AI Prediction
ZVL	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	3.18	3.20	3.10	3.16	-1.86%	AI Prediction
ZVR	Solar A/S Class B	Industrial Services	24.85	25.20	24.85	25.20	0.40%	AI Prediction
ZVW	Gem Diamonds Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ZVX	Frasers Group PLC	Retail Trade	7.74	8.38	7.74	8.14	4.23%	AI Prediction
ZX3	China East Education Holdings Limited	Commercial Services	0.61	0.61	0.61	0.61	-1.60%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	69.00	71.18	69.00	71.10	3.04%	AI Prediction
ZX7	Gladiator Metals Corp	Non-Energy Minerals	0.64	0.65	0.63	0.63	-6.78%	AI Prediction
ZY8	PT Saratoga Investama Sedaya Tbk	Finance	0.08	0.11	0.08	0.11	0.00%	AI Prediction
ZYA	State Street Corporation	Finance	98.16	100.52	97.15	99.05	0.64%	AI Prediction
ZYE1	Addiko Bank AG	Finance	20.70	21.20	20.70	21.20	1.44%	AI Prediction
ZYR1	Cornish Metals Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.09	11.24%	AI Prediction
ZYY	Ascencio SA	Finance	49.10	50.40	49.10	50.40	2.65%	AI Prediction
ZZA	Cinemark Holdings, Inc.	Consumer Services	25.02	26.01	25.02	25.74	1.66%	AI Prediction
ZZF	CarParts.com Inc	Retail Trade	0.34	0.39	0.34	0.39	3.60%	AI Prediction
ZZG	Information Services Group, Inc.	Commercial Services	4.30	4.48	4.30	4.48	2.28%	AI Prediction