Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
00W	Aspermont Limited	Consumer Services	0.00	0.01	0.00	0.01	-9.09%	AI Prediction
0110	THESIS GOLD & SILVER INC		1.72	1.98	1.72	1.98	14.12%	AI Prediction
013C	JD.com, Inc. Class A	Retail Trade	11.30	11.39	11.12	11.22	-2.42%	AI Prediction
01H	Horiba, Ltd.	Producer Manufacturing	114.00	114.00	113.00	113.00	3.67%	AI Prediction
01K	Keller Group plc	Industrial Services	23.20	23.60	23.20	23.60	0.00%	AI Prediction
01P	Medpace Holdings, Inc.	Commercial Services	375.15	381.70	373.05	381.70	0.90%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	10.70	10.70	10.70	10.70	0.94%	AI Prediction
021	SFS Group AG	Producer Manufacturing	129.80	133.60	129.80	133.40	2.62%	AI Prediction
02B	BlackLine, Inc.	Technology Services	29.43	29.73	28.84	29.73	0.49%	AI Prediction
02G	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.39	0.42	0.39	0.40	-3.45%	AI Prediction
02H0	Hexatronic Group AB	Electronic Technology	2.59	2.59	2.54	2.54	-2.75%	AI Prediction
02M	Mosaic Company	Process Industries	22.82	23.59	22.80	23.47	1.71%	AI Prediction
02V	Village Farms International, Inc.	Process Industries	2.95	3.05	2.95	3.05	1.50%	AI Prediction
038	NovoCure Ltd.	Health Technology	11.43	12.03	11.43	11.56	-0.34%	AI Prediction
03M	Martinrea International Inc.	Producer Manufacturing	6.65	6.70	6.65	6.65	-1.48%	AI Prediction
04K	Knight Therapeutics, Inc.	Health Technology	3.88	3.94	3.88	3.92	-0.51%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.62	16.75	16.30	16.41	-1.38%	AI Prediction
04X	Personalis, Inc.	Health Services	7.05	7.70	7.05	7.70	14.33%	AI Prediction
05B0	Hopium S.A.	Commercial Services	0.02	0.02	0.01	0.02	-21.76%	AI Prediction
05Y	Vivoryon Therapeutics N.V.	Commercial Services	1.44	1.47	1.43	1.43	-1.24%	AI Prediction
061	Docebo, Inc.	Technology Services	15.06	15.66	14.78	14.78	-1.99%	AI Prediction
06L	PT Global Mediacom Tbk	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
06S	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.00	1.00	1.00	1.00	-3.85%	AI Prediction
06Y	Polenergia S.A.	Utilities	11.48	11.84	11.48	11.84	-1.17%	AI Prediction
074	Reaves Utility Income Fund	Miscellaneous	34.84	35.57	34.84	35.12	-0.26%	AI Prediction
075	Brinova Fastigheter AB Class B	Finance	1.38	1.40	1.38	1.40	0.36%	AI Prediction
079A	Blackstone Mortgage Trust, Inc. Class A	Finance	16.53	16.71	16.23	16.23	-2.15%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	281.05	281.40	273.95	274.05	-2.84%	AI Prediction
07K	PT Krakatau Steel (Persero) Tbk Class B	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
07M	China Modern Dairy Holdings Ltd.	Process Industries	0.15	0.15	0.15	0.15	0.00%	AI Prediction
07R	StreamWIDE	Communications	68.00	68.20	68.00	68.20	-1.16%	AI Prediction
07X	Annovis Bio Inc	Health Technology	2.30	2.33	2.25	2.27	-5.03%	AI Prediction
089	Cambium Networks Corporation	Communications	1.00	1.01	0.97	0.97	-6.73%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	76.00	81.00	76.00	77.50	-0.64%	AI Prediction
08HH	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	2.13	2.14	2.13	2.14	0.09%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	38.51	39.77	38.51	39.59	2.25%	AI Prediction
08X0	Pony AI Inc. Class A	Technology Services	12.50	12.50	12.20	12.20	4.27%	AI Prediction
096	HubSpot, Inc.	Technology Services	221.70	226.30	215.10	223.10	1.73%	AI Prediction
09B	lastminute.com N.V.	Consumer Services	14.50	15.60	14.50	15.50	2.65%	AI Prediction
0AD	Anfield Energy Inc	Non-Energy Minerals	5.70	5.90	5.70	5.90	1.72%	AI Prediction
0AJ	Stride, Inc.	Consumer Services	73.38	73.38	70.65	71.21	-2.40%	AI Prediction
0AK	Aramark	Consumer Services	35.01	35.53	35.01	35.53	0.49%	AI Prediction
0AS	Entech Smart Energies	Utilities	9.51	9.73	9.51	9.61	-1.33%	AI Prediction
0AV	Waga Energy SA	Process Industries	22.45	23.60	22.45	23.60	5.12%	AI Prediction
0B0	CBo Territoria SA	Finance	3.94	3.96	3.94	3.96	-0.50%	AI Prediction
0B2	BAWAG Group AG	Finance	134.60	136.20	131.90	132.20	-2.15%	AI Prediction
0B3	Great Pacific Gold Corp.	Non-Energy Minerals	0.37	0.39	0.37	0.38	4.95%	AI Prediction
0B51	Osisko Metals Incorporated	Non-Energy Minerals	0.90	0.96	0.90	0.94	5.00%	AI Prediction
0B7	Bossard Holding AG	Producer Manufacturing	182.60	183.00	181.80	181.80	-0.66%	AI Prediction
0B8	Basler Kantonalbank Partizipsch	Finance	123.00	124.00	123.00	124.00	0.00%	AI Prediction
0BM	RTW Biotech Opportunities Ltd USD	Miscellaneous	1.65	1.71	1.65	1.71	-0.58%	AI Prediction
0BO	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H	Health Technology	7.20	7.35	7.15	7.35	1.38%	AI Prediction
0BQ	Norske Skog ASA	Process Industries	2.08	2.63	2.08	2.63	19.55%	AI Prediction
0BT1	BacTech Environmental Corp.	Industrial Services	0.01	0.02	0.01	0.02	17.24%	AI Prediction
0C0	MustGrow Biologics Corp.	Process Industries	0.28	0.31	0.28	0.31	0.98%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	14.10	14.10	14.10	14.10	-0.70%	AI Prediction
0C6	CarGurus, Inc. Class A	Technology Services	26.02	26.20	25.93	26.00	-0.91%	AI Prediction
0CF	OrganoClick AB	Process Industries	0.13	0.14	0.13	0.14	0.70%	AI Prediction
0CG	Chegg, Inc.	Commercial Services	0.56	0.56	0.55	0.55	-1.55%	AI Prediction
0CI	China Cinda Asset Management Co., Ltd. Class H	Finance	0.13	0.13	0.13	0.13	0.00%	AI Prediction
0CL	Cloetta AB Class B	Consumer Non-Durables	4.80	4.91	4.80	4.91	0.49%	AI Prediction
0CP1	PT Charoen Pokphand Indonesia Tbk	Process Industries	0.20	0.20	0.20	0.20	-1.96%	AI Prediction
0CT	Card Factory Plc	Retail Trade	0.83	0.83	0.83	0.83	-2.36%	AI Prediction
0DA	Dorian LPG Ltd.	Transportation	30.79	31.47	30.79	31.47	1.39%	AI Prediction
0DI	LCI Industries	Producer Manufacturing	113.62	113.74	112.42	112.42	-2.11%	AI Prediction
0DL	Biosynex SA	Health Technology	0.91	0.94	0.91	0.93	-1.06%	AI Prediction
0E9	ABOUND ENERGY INC		0.03	0.03	0.02	0.03	0.00%	AI Prediction
0ED	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.05	0.00%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	79.01	80.50	76.35	77.74	-3.33%	AI Prediction
0ET	Esperion Therapeutics, Inc.	Health Technology	2.78	2.90	2.78	2.79	-0.89%	AI Prediction
0FA	Farmland Partners Inc	Finance	10.90	11.05	10.90	11.00	0.36%	AI Prediction
0FD	Wickes Group Plc	Retail Trade	2.44	2.66	2.44	2.66	0.00%	AI Prediction
0FE	Yubico AB	Distribution Services	5.11	5.11	4.76	4.88	-0.49%	AI Prediction
0FF	2020 Bulkers Ltd.	Transportation	11.81	12.10	11.81	12.10	2.46%	AI Prediction
0FG	Advanced Flower Capital Inc.	Finance	1.98	2.02	1.93	1.95	-2.50%	AI Prediction
0FJ	FIT Hon Teng Limited	Electronic Technology	0.68	0.69	0.67	0.67	-7.20%	AI Prediction
0FO	Focusrite PLC	Electronic Technology	2.52	2.54	2.52	2.54	0.00%	AI Prediction
0FS0	Waratah Minerals Limited	Non-Energy Minerals	0.35	0.36	0.35	0.36	2.29%	AI Prediction
0FY	Equillium, Inc.	Health Technology	1.39	1.51	1.39	1.51	5.31%	AI Prediction
0G31	Vizsla Silver Corp.	Non-Energy Minerals	3.61	3.75	3.53	3.75	5.04%	AI Prediction
0G4	Bioceres Crop Solutions Corp.	Process Industries	0.44	0.48	0.44	0.47	0.42%	AI Prediction
0G93	Globus Maritime Limited	Transportation	1.75	1.80	1.75	1.80	1.69%	AI Prediction
0GB	GB Group PLC	Technology Services	2.22	2.26	2.22	2.26	0.00%	AI Prediction
0GE	RVRC Holding AB	Retail Trade	6.33	6.35	6.33	6.35	-0.24%	AI Prediction
0GF	Graphene Manufacturing Group Ltd	Producer Manufacturing	1.35	1.51	1.29	1.44	3.88%	AI Prediction
0GI0	Helia Group Limited	Finance	3.60	3.62	3.54	3.62	-0.55%	AI Prediction
0GP	LEVIATHAN METALS CORP		0.45	0.45	0.42	0.42	-5.86%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	121.90	122.76	120.04	122.46	0.46%	AI Prediction
0GT	Stoke Therapeutics, Inc.	Health Technology	29.60	30.60	29.60	30.60	2.00%	AI Prediction
0GV	SuRo Capital Corp.	Miscellaneous	8.15	8.15	7.90	7.90	-3.66%	AI Prediction
0H5	HCI Group, Inc.	Finance	142.18	149.06	142.18	149.06	3.60%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	25.00	25.00	25.00	25.00	0.81%	AI Prediction
0HC	LIGHT AI INC		0.06	0.07	0.06	0.06	0.33%	AI Prediction
0HE1	Aya Gold & Silver Inc.	Non-Energy Minerals	17.09	18.21	17.09	18.18	4.97%	AI Prediction
0HF	Pullup Entertainment	Technology Services	12.54	12.54	12.14	12.32	-1.75%	AI Prediction
0HG	HIAG Immobilien Holding AG	Finance	144.60	148.80	144.60	148.80	2.34%	AI Prediction
0HV	Envista Holdings Corp.	Health Technology	24.70	24.88	24.64	24.64	-1.12%	AI Prediction
0I6	Banca IFIS S.p.A.	Finance	24.64	24.74	24.52	24.60	-0.49%	AI Prediction
0IF	American Bitcoin Corp.	Technology Services	0.90	0.95	0.83	0.90	-0.56%	AI Prediction
0IK	NGM Biopharmaceuticals, Inc.	Health Technology	4.48	4.52	4.08	4.24	-7.63%	AI Prediction
0IU	US Critical Metals Corp.	Finance	0.18	0.20	0.18	0.18	-5.26%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	28.60	28.60	28.60	28.60	0.70%	AI Prediction
0JM	PT Jasa Marga (Persero) Tbk Class B	Transportation	0.19	0.19	0.19	0.19	0.00%	AI Prediction
0JV0	iBio, Inc.	Health Technology	2.52	2.70	2.36	2.36	-8.53%	AI Prediction
0JW	JELD-WEN Holding, Inc.	Non-Energy Minerals	1.61	1.64	1.61	1.64	-0.61%	AI Prediction
0JZ	Carvolix	Technology Services	3.60	3.61	3.40	3.46	-4.42%	AI Prediction
0K6	Wawel S.A.	Consumer Non-Durables	196.50	196.50	196.50	196.50	0.00%	AI Prediction
0K91	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	3.00	3.08	3.00	3.04	-1.94%	AI Prediction
0KD	Kornit Digital Ltd.	Process Industries	12.90	13.00	12.90	13.00	-0.76%	AI Prediction
0KE	Kernel Holding S.A.	Process Industries	4.80	4.92	4.80	4.92	2.50%	AI Prediction
0KG	Runway Growth Finance Corp.	Finance	6.90	6.90	6.60	6.60	-5.04%	AI Prediction
0KJ	Aberforth Smaller Companies Trust PLC	Miscellaneous	19.30	19.50	19.30	19.50	0.52%	AI Prediction
0KN	Morgan Sindall Group plc	Industrial Services	57.50	57.50	57.50	57.50	-0.86%	AI Prediction
0KZA	Amerant Bancorp Inc. Class A	Finance	18.00	18.30	18.00	18.10	-2.16%	AI Prediction
0L41	Kingsview Minerals Ltd.	Non-Energy Minerals	0.47	0.50	0.47	0.50	-3.85%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	39.99	40.63	39.99	40.63	1.52%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	63.00	64.44	62.58	63.31	-1.66%	AI Prediction
0LC	Ashtead Group plc	Finance	60.00	62.50	60.00	62.50	2.46%	AI Prediction
0LQ	Eurodry Ltd.	Transportation	17.50	18.10	17.50	18.10	1.12%	AI Prediction
0LT	Leoch International Technology Limited	Producer Manufacturing	0.06	0.06	0.06	0.06	0.81%	AI Prediction
0LW0	Neovacs SA	Health Technology	0.00	0.00	0.00	0.00	-28.57%	AI Prediction
0LZ	Yellow Cake Plc	Non-Energy Minerals	7.32	7.34	7.24	7.26	-0.82%	AI Prediction
0M5	BILL Holdings, Inc.	Technology Services	36.33	37.51	36.20	37.51	1.85%	AI Prediction
0M61	Myomo, Inc.	Distribution Services	0.65	0.66	0.65	0.65	-0.31%	AI Prediction
0M7	COFCO Joycome Foods Limited	Distribution Services	0.16	0.16	0.16	0.16	-0.63%	AI Prediction
0ME	Twist Bioscience Corp.	Health Technology	40.71	41.63	39.49	39.59	-3.72%	AI Prediction
0MN	FERRO S.A.	Producer Manufacturing	7.04	7.58	7.04	7.58	6.76%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	16.70	16.70	16.70	16.70	1.21%	AI Prediction
0MS	First Advantage Corp.	Technology Services	9.75	9.80	9.55	9.75	-0.51%	AI Prediction
0N2	Omai Gold Mines Corp.	Non-Energy Minerals	1.25	1.28	1.20	1.20	-4.76%	AI Prediction
0N5	Xometry, Inc. Class A	Technology Services	36.60	37.93	34.43	34.61	-9.94%	AI Prediction
0N6A	TME Pharma N.V.	Health Technology	0.06	0.07	0.06	0.07	0.00%	AI Prediction
0N9	Patagonia Gold Corp	Non-Energy Minerals	0.54	0.60	0.54	0.60	10.00%	AI Prediction
0NG	Northern Graphite Corporation	Non-Energy Minerals	0.14	0.15	0.14	0.15	-0.34%	AI Prediction
0NH	Nomad Foods Ltd.	Consumer Non-Durables	9.30	9.90	9.25	9.25	-3.14%	AI Prediction
0NN	Avicanna Inc	Health Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
0NR	Uniphar PLC	Distribution Services	4.17	4.20	4.07	4.07	-3.21%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	34.19	34.19	32.41	32.50	-3.69%	AI Prediction
0NY	Linklogis, Inc. Class B	Technology Services	0.21	0.25	0.21	0.21	0.00%	AI Prediction
0O2	Sagimet Biosciences Inc. Class A	Health Technology	4.90	4.90	4.78	4.80	-2.83%	AI Prediction
0OC	Ocado Group PLC	Retail Trade	2.44	2.49	2.44	2.46	-2.85%	AI Prediction
0OG	Organigram Global Inc.	Process Industries	1.25	1.27	1.23	1.23	-1.60%	AI Prediction
0OH	oOh media Ltd	Commercial Services	0.57	0.57	0.57	0.57	4.55%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	62.96	63.55	60.51	61.33	-3.66%	AI Prediction
0OM	Orion Group Holdings, Inc.	Industrial Services	11.40	11.50	11.30	11.50	-2.54%	AI Prediction
0ON	Exchange Income Corporation	Transportation	67.00	67.50	67.00	67.50	0.00%	AI Prediction
0OT	Ocular Therapeutix Inc	Health Technology	8.03	8.17	7.29	7.29	-10.55%	AI Prediction
0OV1	OVS S.p.A.	Retail Trade	4.98	4.99	4.98	4.98	0.40%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	18.50	18.50	17.10	17.50	-5.91%	AI Prediction
0P1A	Turtle Beach Corporation	Consumer Durables	10.50	10.70	10.50	10.70	1.90%	AI Prediction
0P5	Genuit Group PLC	Producer Manufacturing	4.24	4.32	4.24	4.32	0.47%	AI Prediction
0P7	Paylocity Holding Corp.	Technology Services	94.13	94.39	89.49	89.97	-5.66%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	287.10	290.40	285.40	290.40	0.48%	AI Prediction
0PD0	Pinewood Technologies Group PLC	Technology Services	3.28	3.32	3.26	3.32	-0.60%	AI Prediction
0PL	Xtract One Technologies Inc	Technology Services	0.34	0.34	0.34	0.34	2.99%	AI Prediction
0PN	Acast AB	Technology Services	2.18	2.45	2.18	2.42	8.76%	AI Prediction
0PQ	ProQR Therapeutics N.V.	Health Technology	1.31	1.38	1.31	1.37	3.63%	AI Prediction
0PT	Prothena Corp. Plc	Health Technology	7.25	7.65	7.25	7.65	4.08%	AI Prediction
0PY	Paycom Software, Inc.	Technology Services	107.82	109.00	102.82	106.56	-2.99%	AI Prediction
0Q0	StoneCo Ltd. Class A	Commercial Services	14.01	14.26	14.01	14.18	0.18%	AI Prediction
0Q2	Q2 Holdings, Inc.	Technology Services	40.17	40.90	40.17	40.90	-0.73%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.67	0.89	0.66	0.78	11.48%	AI Prediction
0QF	Moderna, Inc.	Health Technology	43.31	45.27	43.05	45.27	3.36%	AI Prediction
0QH	Rimini Street Inc Class A	Technology Services	3.14	3.18	3.14	3.18	0.00%	AI Prediction
0QJ	Hexagon Purus ASA	Producer Manufacturing	0.09	0.11	0.09	0.10	5.98%	AI Prediction
0QL0	Virgin Galactic Holdings Inc	Electronic Technology	2.24	2.28	2.11	2.15	-3.31%	AI Prediction
0QN	Ares Management Corporation	Finance	99.12	99.22	92.53	95.13	-4.74%	AI Prediction
0QP	Qingdao Port International Co Ltd Class H	Transportation	0.81	0.81	0.81	0.81	1.26%	AI Prediction
0QQA	FLEX LNG Ltd	Transportation	22.85	23.05	22.65	23.05	-1.28%	AI Prediction
0QW	J D Wetherspoon plc	Consumer Services	8.10	8.50	8.10	8.45	2.42%	AI Prediction
0QY0	QYOU Media, Inc.	Consumer Services	0.21	0.24	0.21	0.24	5.31%	AI Prediction
0R1	Royal Unibrew A/S	Consumer Non-Durables	83.50	83.65	81.80	83.10	-2.29%	AI Prediction
0R3	Kimbell Royalty Partners LP	Miscellaneous	12.11	12.22	12.00	12.13	-0.90%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	58.88	60.96	58.88	60.58	2.37%	AI Prediction
0R7	Robertet SA	Consumer Non-Durables	858.00	867.00	858.00	867.00	0.58%	AI Prediction
0RA0	RAPT Therapeutics, Inc.	Health Technology	48.20	48.60	48.20	48.60	-0.82%	AI Prediction
0RL0	Reservoir Media, Inc.	Commercial Services	7.40	7.55	7.40	7.55	-0.66%	AI Prediction
0RP	Tiziana Life Sciences Ltd.	Health Technology	1.20	1.21	1.20	1.21	1.68%	AI Prediction
0S0	SiteOne Landscape Supply, Inc.	Distribution Services	123.00	123.00	121.00	121.00	-2.42%	AI Prediction
0S1	OneMain Holdings, Inc.	Finance	48.51	49.28	46.49	46.49	-5.14%	AI Prediction
0S6	Cerence Inc.	Technology Services	6.58	6.67	6.48	6.67	0.65%	AI Prediction
0SE0	Sezzle Inc.	Technology Services	70.25	70.85	60.57	61.34	-14.81%	AI Prediction
0SG	Enad Global 7 AB	Technology Services	1.41	1.49	1.41	1.45	-2.28%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	45.21	47.25	43.37	47.25	2.29%	AI Prediction
0SZ	Ready Capital Corporation	Finance	1.33	1.59	1.33	1.54	14.93%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	117.00	119.00	116.00	116.00	-4.13%	AI Prediction
0TB	Theravance Biopharma Inc	Health Technology	15.20	15.40	15.00	15.40	0.00%	AI Prediction
0TL	VinFast Auto Ltd.	Consumer Durables	2.75	2.76	2.74	2.76	0.11%	AI Prediction
0TN	Bioretec Ltd.	Health Technology	0.29	0.29	0.27	0.27	-5.56%	AI Prediction
0TO	AXO Copper Corp.	Non-Energy Minerals	0.62	0.67	0.56	0.56	-10.32%	AI Prediction
0TS	Safello Group AB	Finance	0.28	0.29	0.28	0.29	0.69%	AI Prediction
0TT	Nekkar ASA	Producer Manufacturing	1.24	1.27	1.24	1.27	2.41%	AI Prediction
0TX	VEF AB	Finance	0.20	0.20	0.20	0.20	0.31%	AI Prediction
0U6	Cranswick plc	Consumer Non-Durables	61.00	64.00	61.00	64.00	0.79%	AI Prediction
0UB	UBS Group AG	Finance	35.44	35.64	34.85	34.99	-1.33%	AI Prediction
0UI	American Coastal Insurance Corporation	Finance	9.50	9.55	9.50	9.55	-0.52%	AI Prediction
0V4	Valvoline, Inc.	Consumer Services	31.47	31.86	31.47	31.86	-0.39%	AI Prediction
0V6	Vistra Corp.	Utilities	148.34	150.40	145.02	147.22	-1.85%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	18.86	19.23	18.86	19.23	0.08%	AI Prediction
0VF	Virtu Financial, Inc. Class A	Finance	34.92	35.33	34.72	34.95	-0.85%	AI Prediction
0VJ0	Allied Critical Metals Inc.	Non-Energy Minerals	0.73	0.78	0.73	0.76	4.11%	AI Prediction
0VK	Storskogen Group AB Class B	Finance	0.88	0.88	0.86	0.86	-2.26%	AI Prediction
0VN	Frontier Group Holdings, Inc.	Transportation	3.98	3.98	3.72	3.74	-7.43%	AI Prediction
0VW	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	4.76	4.88	4.76	4.88	-0.51%	AI Prediction
0W2	Westgold Resources Ltd	Non-Energy Minerals	4.63	4.64	4.62	4.62	0.13%	AI Prediction
0W7	Wagners Holding Co. Ltd.	Non-Energy Minerals	2.76	2.82	2.76	2.82	6.02%	AI Prediction
0WB	Stalprodukt S.A.	Non-Energy Minerals	55.40	57.40	55.40	57.40	0.00%	AI Prediction
0WE	Weatherford International plc	Industrial Services	87.80	89.43	87.80	89.11	0.06%	AI Prediction
0WH	WH Group Ltd. (HK)	Consumer Non-Durables	1.08	1.10	1.08	1.10	1.85%	AI Prediction
0WJ	Karat Packaging, Inc.	Process Industries	21.00	21.00	21.00	21.00	-0.94%	AI Prediction
0WKA	Workiva Inc. Class A	Technology Services	52.00	52.00	50.00	52.00	-0.95%	AI Prediction
0WP	WPP Plc	Commercial Services	3.14	3.16	3.00	3.16	-2.47%	AI Prediction
0X5	GL events SA	Commercial Services	33.95	34.20	33.95	34.20	0.44%	AI Prediction
0XD	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.52	0.56	0.52	0.53	0.76%	AI Prediction
0XE	Xero Limited	Technology Services	49.20	49.20	49.20	49.20	0.82%	AI Prediction
0XI	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.	Consumer Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
0XM1	Humanoid Global Holdings Corp.	Finance	0.44	0.46	0.38	0.46	2.20%	AI Prediction
0Y10	Polar Capital Technology Trust PLC	Miscellaneous	5.90	5.90	5.90	5.90	-1.67%	AI Prediction
0YA0	Clear Blue Technologies International, Inc.	Electronic Technology	0.03	0.04	0.03	0.04	0.00%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	34.00	34.40	30.80	32.40	-5.81%	AI Prediction
0YE	Yext, Inc.	Technology Services	4.78	4.78	4.76	4.78	0.36%	AI Prediction
0YK	Verra Mobility Corp. Class A	Transportation	14.21	14.22	14.06	14.06	-1.71%	AI Prediction
0YL0	Else Nutrition Holdings Inc	Health Technology	0.05	0.05	0.05	0.05	0.20%	AI Prediction
0YT	Hunting PLC	Industrial Services	5.90	6.20	5.90	6.10	-0.81%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	46.56	46.64	46.20	46.61	-1.02%	AI Prediction
0YX	Sysmex Corporation	Health Technology	7.85	8.00	7.85	7.90	3.95%	AI Prediction
0Z2	Alector, Inc.	Health Technology	2.14	2.14	2.00	2.06	-4.63%	AI Prediction
0ZA	Ranpak Holdings Corp Class A	Process Industries	4.40	4.42	4.32	4.32	-2.70%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	129.66	130.86	119.10	124.10	-3.84%	AI Prediction
0ZF	Vireo Growth Inc	Process Industries	0.35	0.35	0.35	0.35	-17.22%	AI Prediction
0ZG	Zillow Group, Inc. Class A	Technology Services	38.90	39.23	38.01	38.06	-3.03%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	38.12	39.13	37.78	37.88	-4.02%	AI Prediction
103	PowerBank Corporation	Utilities	0.69	0.72	0.67	0.67	-3.60%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	14.80	15.20	14.80	15.20	2.70%	AI Prediction
109	Kinden Corporation	Industrial Services	46.20	46.40	46.20	46.40	3.11%	AI Prediction
10D	Navient Corp	Finance	7.45	7.55	7.45	7.55	-0.03%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	7.93	8.03	7.93	7.97	0.25%	AI Prediction
10I	Kier Group plc	Industrial Services	2.56	2.72	2.56	2.72	-2.86%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	10.90	11.20	10.90	11.20	2.75%	AI Prediction
10VA	Immunic, Inc.	Health Technology	0.79	0.87	0.79	0.86	8.59%	AI Prediction
10W	McBride plc	Consumer Non-Durables	1.70	1.79	1.70	1.79	1.13%	AI Prediction
1170	Arista Networks, Inc.	Electronic Technology	109.22	113.00	107.66	112.34	1.48%	AI Prediction
11C	11 Bit Studios SA	Technology Services	32.04	34.36	32.04	32.68	-0.24%	AI Prediction
11H	Heritage Insurance Holdings, Inc.	Finance	23.60	23.60	23.00	23.40	-1.68%	AI Prediction
11L	Canopy Growth Corporation	Process Industries	0.97	0.99	0.93	0.96	-0.93%	AI Prediction
11N	DNOW Inc.	Distribution Services	9.96	10.04	9.88	9.88	-1.42%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	27.00	27.20	27.00	27.20	1.49%	AI Prediction
11V	Fiverr International Ltd.	Technology Services	9.80	10.01	9.11	9.11	-7.80%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.72	2.72	2.66	2.72	-2.86%	AI Prediction
124	ANIMA Holding S.p.A.	Finance	6.76	6.93	6.76	6.92	-0.36%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	115.66	125.68	112.98	124.98	9.77%	AI Prediction
12F	Fortis Inc.	Utilities	47.75	49.05	47.75	48.74	1.18%	AI Prediction
12J0	Latecoere SA	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
12P	PennantPark Investment Corporation	Miscellaneous	4.30	4.40	4.22	4.24	-3.38%	AI Prediction
12V	Veracyte, Inc.	Health Technology	32.29	32.48	31.05	31.05	-5.02%	AI Prediction
12X1	Anavex Life Sciences Corp.	Health Technology	3.69	3.84	3.63	3.71	-2.42%	AI Prediction
134	Seplat Energy PLC	Energy Minerals	4.54	4.78	4.54	4.78	3.46%	AI Prediction
135A	SCYNEXIS, Inc.	Health Technology	0.59	0.63	0.59	0.63	3.63%	AI Prediction
137	Aldeyra Therapeutics, Inc.	Health Technology	4.58	4.64	4.54	4.60	-2.04%	AI Prediction
13B	bpost SA	Commercial Services	2.12	2.15	2.12	2.14	0.47%	AI Prediction
13C0	Sonida Senior Living, Inc.	Health Services	30.00	30.40	30.00	30.40	1.33%	AI Prediction
13K	Kennedy-Wilson Holdings, Inc.	Finance	9.06	9.12	9.06	9.12	-0.04%	AI Prediction
13M	Main Street Capital Corporation	Finance	50.16	50.33	47.81	47.98	-4.34%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.36	0.38	0.36	0.37	0.27%	AI Prediction
14D	Tokentus Investment AG	Finance	0.84	0.85	0.84	0.85	0.00%	AI Prediction
14F	Blackrock World Mining Trust PLC	Miscellaneous	11.50	12.00	11.50	12.00	2.56%	AI Prediction
14L	a2 Milk Company Limited	Consumer Non-Durables	5.78	5.78	5.78	5.78	-0.69%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	129.00	132.00	129.00	131.00	0.00%	AI Prediction
14W	Vercom SA	Technology Services	25.55	26.50	25.55	26.50	-1.67%	AI Prediction
1520	Midea Group Co. Ltd. Class H	Consumer Durables	9.85	9.90	9.70	9.75	-1.52%	AI Prediction
153A	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.68	1.70	1.68	1.70	-3.95%	AI Prediction
154	InMode Ltd.	Health Technology	12.00	12.02	11.74	11.74	-2.17%	AI Prediction
15M1	Meridian Energy Limited	Utilities	2.96	2.96	2.96	2.96	1.37%	AI Prediction
15PA	Optimum Communications, Inc. Class A	Communications	1.20	1.23	1.19	1.21	0.62%	AI Prediction
15R	Magnite, Inc.	Technology Services	11.24	11.53	11.24	11.47	0.13%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	3.68	3.68	3.67	3.68	0.00%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	85.86	86.53	85.86	86.53	-0.23%	AI Prediction
16A	Clarivate PLC	Commercial Services	1.98	2.08	1.93	1.98	-1.98%	AI Prediction
16NA	Beam Global	Producer Manufacturing	1.36	1.41	1.36	1.36	-0.73%	AI Prediction
16U	Upland Software, Inc.	Technology Services	0.77	0.79	0.76	0.76	-1.80%	AI Prediction
1741	Sany Heavy Industry Co., Ltd. Class H	Producer Manufacturing	2.68	2.70	2.68	2.70	-2.88%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.54	1.69	1.54	1.66	2.47%	AI Prediction
17G	Kiplin Metals Inc.	Non-Energy Minerals	0.15	0.17	0.15	0.17	0.91%	AI Prediction
17J	Journey Energy, Inc.	Energy Minerals	2.53	2.60	2.53	2.54	1.28%	AI Prediction
17M	Moelis & Co. Class A	Finance	53.00	53.50	50.00	50.00	-7.41%	AI Prediction
17P0	Paysafe Ltd	Commercial Services	5.45	5.45	5.25	5.30	-3.64%	AI Prediction
17Q1	Pharmaron Beijing Co., Ltd. Class H	Health Technology	2.10	2.10	2.10	2.10	0.96%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	28.45	29.02	28.45	28.90	-1.57%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	53.44	54.32	52.14	52.27	-2.86%	AI Prediction
188H	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	4.50	4.58	4.50	4.56	1.33%	AI Prediction
18I	Adient plc	Producer Manufacturing	20.77	20.90	20.44	20.52	-1.42%	AI Prediction
18LB	Investment AB Latour Class B	Finance	21.31	21.60	21.31	21.60	0.84%	AI Prediction
18M	Sabre Insurance Group Plc	Finance	1.59	1.62	1.59	1.59	-0.63%	AI Prediction
18P0	Electra Battery Materials Corp	Non-Energy Minerals	0.61	0.85	0.61	0.63	-11.27%	AI Prediction
18RA	Select Water Solutions, Inc. Class A	Energy Minerals	11.56	11.63	11.48	11.60	-0.77%	AI Prediction
19C	Caesarstone Ltd.	Non-Energy Minerals	1.24	1.25	1.24	1.25	3.31%	AI Prediction
19H	Hercules Capital, Inc.	Finance	12.95	13.19	11.85	12.08	-8.44%	AI Prediction
19KA	CorMedix Inc.	Health Technology	6.10	6.30	5.90	6.05	-1.63%	AI Prediction
19P	Phreesia, Inc.	Technology Services	10.26	10.30	10.25	10.30	0.29%	AI Prediction
19R	SRP Groupe SA	Retail Trade	0.58	0.65	0.58	0.65	-1.52%	AI Prediction
19S	Sabre Corporation	Technology Services	0.90	1.03	0.90	1.01	11.82%	AI Prediction
19T	Idorsia Ltd.	Health Technology	4.33	4.44	4.07	4.30	-1.15%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	592.00	600.80	591.80	596.60	0.47%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	137.10	139.70	137.10	138.55	0.36%	AI Prediction
1A7	Allison Transmission Holdings, Inc.	Producer Manufacturing	105.00	106.00	105.00	106.00	0.95%	AI Prediction
1AC	PennyMac Financial Services, Inc.	Finance	76.50	80.00	76.50	78.50	0.00%	AI Prediction
1AD1	AddLife AB Class B	Health Services	14.22	14.50	14.22	14.33	0.70%	AI Prediction
1AE	argenx SE	Health Technology	652.00	666.20	646.00	646.00	-1.40%	AI Prediction
1AH	AbraSilver Resource Corp.	Non-Energy Minerals	10.60	11.10	10.55	10.90	2.35%	AI Prediction
1AKA	Aker Solutions ASA	Utilities	3.56	3.69	3.56	3.69	4.12%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	43.93	45.90	43.91	45.88	3.08%	AI Prediction
1AM	Alm. Brand A/S	Finance	2.14	2.17	2.14	2.17	1.12%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	46.30	47.25	45.35	45.90	-1.71%	AI Prediction
1AW	Argan, Inc.	Industrial Services	376.00	384.00	370.00	380.00	-0.52%	AI Prediction
1AY	Afya Limited Class A	Consumer Services	11.40	11.50	11.40	11.50	0.00%	AI Prediction
1B1	Molecure SA	Health Technology	1.74	1.81	1.74	1.81	0.00%	AI Prediction
1B2	Bitfarms Ltd.	Technology Services	1.94	2.01	1.82	1.86	-6.22%	AI Prediction
1B8	Ondas Inc.	Electronic Technology	8.76	8.81	8.16	8.49	-3.41%	AI Prediction
1B9	boohoo group Plc	Retail Trade	0.22	0.26	0.22	0.26	13.08%	AI Prediction
1BF	Phoenix Group Holdings plc	Finance	8.77	8.96	8.77	8.80	-0.34%	AI Prediction
1BHA	American Rare Earths Ltd	Non-Energy Minerals	0.22	0.23	0.21	0.21	0.00%	AI Prediction
1BO	Balyo SA	Producer Manufacturing	0.52	0.59	0.52	0.59	0.00%	AI Prediction
1BR1	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	104.10	106.50	104.10	105.80	1.58%	AI Prediction
1BU	Avant Brands Inc	Process Industries	0.49	0.52	0.49	0.52	0.97%	AI Prediction
1BY	Boyaa Interactive International Ltd.	Technology Services	0.30	0.31	0.30	0.31	1.32%	AI Prediction
1C5	Citizens Financial Group, Inc.	Finance	53.55	53.69	50.56	50.81	-6.06%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	54.50	58.50	54.50	58.50	6.36%	AI Prediction
1CA0	Componenta Oyj	Producer Manufacturing	4.38	4.51	4.38	4.51	-1.53%	AI Prediction
1CG	CRISPR Therapeutics AG	Health Technology	51.00	52.50	50.00	50.50	0.00%	AI Prediction
1CK	CK Asset Holdings Limited	Finance	5.27	5.42	5.27	5.37	3.83%	AI Prediction
1CLD	California Resources Corp	Energy Minerals	47.84	49.70	47.84	49.70	2.48%	AI Prediction
1COV	Covestro AG	Process Industries	60.50	60.90	60.50	60.56	0.07%	AI Prediction
1CT	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.38	1.38	1.38	1.38	-0.72%	AI Prediction
1CU0	Discovery Silver Corp	Non-Energy Minerals	6.78	7.07	6.78	6.92	2.82%	AI Prediction
1CY	China Yongda Automobiles Services Holdings Ltd.	Retail Trade	0.16	0.16	0.16	0.16	0.00%	AI Prediction
1D4	Doubleview Gold Corp.	Non-Energy Minerals	1.47	1.77	1.47	1.66	12.16%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	9.89	10.02	9.44	9.58	-3.83%	AI Prediction
1D8	Accsys Technologies PLC	Process Industries	0.71	0.71	0.71	0.71	-0.28%	AI Prediction
1DA	Crunchfish AB	Technology Services	0.23	0.25	0.23	0.25	1.23%	AI Prediction
1DB0	doValue S.p.A.	Finance	2.24	2.55	2.24	2.44	5.18%	AI Prediction
1DD	Tonner Drones S.A.	Electronic Technology	0.03	0.04	0.03	0.03	-2.86%	AI Prediction
1DH	Clarkson PLC	Transportation	48.80	49.00	48.80	49.00	-0.41%	AI Prediction
1DJ	Bastide Le Confort Medical SA	Health Services	25.55	26.20	25.55	26.15	-0.19%	AI Prediction
1DN	Donnelley Financial Solutions, Inc.	Technology Services	41.45	41.77	41.35	41.77	-1.08%	AI Prediction
1DP	Elkem ASA	Non-Energy Minerals	2.71	2.76	2.71	2.72	0.22%	AI Prediction
1E2	Gofore Plc	Technology Services	12.62	13.02	12.62	13.02	3.17%	AI Prediction
1E91	Econocom Group SE Class D	Technology Services	1.46	1.53	1.46	1.53	0.13%	AI Prediction
1ED	eDreams ODIGEO	Consumer Services	3.41	3.41	3.15	3.16	-7.87%	AI Prediction
1EJ	Wihlborgs Fastigheter AB	Finance	8.88	8.96	8.88	8.96	0.50%	AI Prediction
1EP	ELES Semiconductor Equipment SpA	Commercial Services	3.20	3.21	3.20	3.20	-0.93%	AI Prediction
1ES	goeasy Ltd.	Finance	67.80	68.50	66.00	66.00	-3.51%	AI Prediction
1ET	Prospector Metals Corp	Non-Energy Minerals	0.87	0.87	0.87	0.87	-2.25%	AI Prediction
1EX	EXMAR NV	Transportation	10.14	10.18	10.14	10.18	0.00%	AI Prediction
1EZ0	EUROPLASMA SA		0.03	0.04	0.03	0.03	0.91%	AI Prediction
1F1	Figeac Aero SA	Electronic Technology	10.60	10.65	10.60	10.65	-0.47%	AI Prediction
1F2	Encres Dubuit SA	Process Industries	2.50	2.50	2.46	2.48	-0.80%	AI Prediction
1F6	Fermentalg SA	Consumer Non-Durables	0.43	0.45	0.43	0.45	1.69%	AI Prediction
1F7	CTEK AB	Producer Manufacturing	1.35	1.37	1.35	1.37	-1.16%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	14.52	14.62	14.25	14.26	-2.26%	AI Prediction
1F9	Five9, Inc.	Technology Services	15.65	15.97	14.70	14.72	-6.78%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	64.30	64.32	62.33	62.33	-2.70%	AI Prediction
1FC	FACC AG	Electronic Technology	14.86	15.66	14.40	15.52	3.47%	AI Prediction
1FD	Floor & Decor Holdings, Inc. Class A	Retail Trade	58.50	58.88	57.80	58.21	-1.71%	AI Prediction
1FE1	Forum Energy Technologies, Inc.	Industrial Services	49.00	49.60	48.00	49.60	0.81%	AI Prediction
1FH	Freehold Royalties Ltd.	Miscellaneous	10.72	11.06	10.72	11.04	2.70%	AI Prediction
1FN	Fnac Darty SA	Retail Trade	35.30	35.40	35.30	35.40	0.00%	AI Prediction
1FO	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.12	1.15	1.12	1.14	1.60%	AI Prediction
1FW2	Wuxi Biologics (Cayman) Inc.	Health Technology	4.31	4.41	4.31	4.39	4.63%	AI Prediction
1FY	Taboola.com Ltd.	Technology Services	2.56	2.68	2.56	2.68	3.88%	AI Prediction
1G2	GomSpace Group AB	Electronic Technology	1.85	1.91	1.70	1.71	-9.23%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	11.82	11.97	11.60	11.60	-2.96%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	15.86	15.98	15.34	15.34	-3.28%	AI Prediction
1GC	Canada Goose Holdings, Inc.	Consumer Non-Durables	10.47	10.56	10.37	10.37	-1.52%	AI Prediction
1GDA	Zevra Therapeutics, Inc.	Health Technology	7.55	7.60	7.55	7.60	0.00%	AI Prediction
1GIA	FirstService Corp	Finance	132.00	134.00	132.00	134.00	0.75%	AI Prediction
1GK	Gatekeeper Systems, Inc.	Electronic Technology	0.92	0.94	0.92	0.94	-0.53%	AI Prediction
1GQ	Liberty All Star Equity Fund	Miscellaneous	4.94	5.00	4.94	5.00	-0.99%	AI Prediction
1H2	Eqva ASA	Producer Manufacturing	0.23	0.24	0.23	0.24	2.16%	AI Prediction
1H3	SunHydrogen, Inc.	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
1H5	MANNING VENTURES INC		0.08	0.14	0.08	0.14	76.32%	AI Prediction
1HH	Hua Hong Semiconductor Ltd.	Electronic Technology	10.50	10.60	10.40	10.40	-0.95%	AI Prediction
1HI	First Hawaiian, Inc.	Finance	21.82	21.82	20.73	20.86	-4.92%	AI Prediction
1HL0	West Mining Corp.	Non-Energy Minerals	0.04	0.06	0.04	0.06	40.96%	AI Prediction
1HM	Adaptive Biotechnologies Corp.	Health Technology	13.65	13.80	13.47	13.49	-2.67%	AI Prediction
1HN	Bank Millennium SA	Finance	3.94	4.11	3.94	4.11	-0.72%	AI Prediction
1HQ	Ten Square Games SA	Technology Services	23.90	24.45	23.90	24.10	0.21%	AI Prediction
1HR	Scandinavian Enviro Systems AB	Process Industries	0.02	0.02	0.01	0.01	-60.00%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	143.86	144.88	136.80	136.82	-5.69%	AI Prediction
1I1	International Tower Hill Mines Ltd.	Non-Energy Minerals	2.75	2.99	2.75	2.98	4.93%	AI Prediction
1I9A	Sinch AB	Technology Services	2.15	2.16	2.13	2.15	-0.60%	AI Prediction
1IC	Impact Coatings AB	Producer Manufacturing	0.11	0.14	0.11	0.14	5.99%	AI Prediction
1ID	ID Logistics Group	Transportation	399.00	402.00	399.00	399.00	-0.25%	AI Prediction
1IG	AutoStore Holdings Ltd.	Technology Services	0.99	1.00	0.96	0.97	-2.37%	AI Prediction
1IH	Rit Capital Partners PLC	Miscellaneous	24.80	24.80	24.80	24.80	-3.13%	AI Prediction
1IK	Innovative Industrial Properties Inc	Finance	45.83	46.64	44.50	44.92	-2.65%	AI Prediction
1INN	Innoscripta AG	Technology Services	70.20	71.30	68.50	71.10	1.28%	AI Prediction
1IQ	Frasers Property Ltd.	Finance	0.69	0.70	0.69	0.70	0.71%	AI Prediction
1IV	St. James's Place Plc	Finance	15.66	15.83	15.49	15.49	-2.09%	AI Prediction
1IY0	Monopar Therapeutics Inc	Health Technology	45.20	46.00	45.20	46.00	0.00%	AI Prediction
1IZ1	Scottish Mortgage Investment Trust Plc	Miscellaneous	14.20	14.47	13.99	14.00	-2.23%	AI Prediction
1J8	Banque Cantonale de Geneve SA	Finance	34.80	35.00	34.80	35.00	0.57%	AI Prediction
1JD	Senior plc	Electronic Technology	2.88	3.54	2.88	3.54	21.23%	AI Prediction
1JJA	Avanza Bank Holding AB	Finance	30.55	30.89	30.55	30.84	0.39%	AI Prediction
1JK	Apellis Pharmaceuticals, Inc.	Health Technology	18.12	18.13	17.64	17.67	-4.14%	AI Prediction
1JL	Gates Industrial Corporation plc	Producer Manufacturing	22.62	23.22	22.62	23.22	0.76%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	10.96	11.19	10.96	10.99	1.15%	AI Prediction
1JQ	BlackRock Enhanced Global Dividend Trust of Benef Interest	Miscellaneous	10.00	10.28	10.00	10.00	0.00%	AI Prediction
1JWA	NextSource Materials Inc	Non-Energy Minerals	0.20	0.22	0.20	0.22	1.63%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	8.90	8.95	8.90	8.95	-0.56%	AI Prediction
1K3	Knowles Corp.	Electronic Technology	23.46	23.46	22.91	22.91	-3.39%	AI Prediction
1K9	CareDx, Inc.	Health Technology	15.74	15.98	15.64	15.95	0.50%	AI Prediction
1KA	GH Research Plc	Health Technology	13.10	13.50	12.50	12.50	-4.58%	AI Prediction
1KF	PIMCO Dynamic Income Fund	Miscellaneous	15.20	15.50	15.20	15.20	-1.30%	AI Prediction
1KG	Kainos Group PLC	Technology Services	8.50	8.75	8.50	8.75	1.74%	AI Prediction
1KH	Sprott Physical Gold and Silver Trust Units	Miscellaneous	46.17	47.62	46.17	47.55	2.64%	AI Prediction
1KJ	10x Genomics Inc Class A	Health Technology	18.94	19.45	18.20	19.45	4.07%	AI Prediction
1KPA	Protara Therapeutics, Inc.	Health Technology	4.78	5.35	4.78	5.35	8.74%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	256.00	260.15	254.00	259.25	0.17%	AI Prediction
1L30	Lifco AB Class B	Producer Manufacturing	29.84	30.14	29.84	30.14	0.27%	AI Prediction
1L6	CPH Group AG Class A	Process Industries	71.80	71.80	71.80	71.80	-0.28%	AI Prediction
1LL	Liberty Latin America Ltd. Class A	Communications	6.50	6.65	6.50	6.65	0.76%	AI Prediction
1LLC	Liberty Latin America Ltd. Class C	Communications	6.70	6.70	6.65	6.70	0.00%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	90.50	91.50	90.50	91.50	0.55%	AI Prediction
1LRC	Equinox Gold Corp.	Non-Energy Minerals	15.46	15.96	15.43	15.85	1.47%	AI Prediction
1LZ	LegalZoom.com, Inc.	Technology Services	5.86	5.99	5.82	5.93	0.20%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	90.00	92.00	87.34	88.44	-3.38%	AI Prediction
1M4	Sportradar Group AG Class A	Technology Services	15.40	15.40	15.30	15.40	0.00%	AI Prediction
1MA	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	207.10	209.45	206.65	207.60	0.46%	AI Prediction
1MD	Modern Dental Group Limited	Health Technology	0.63	0.63	0.63	0.63	0.00%	AI Prediction
1MH	Alligo AB Class B	Distribution Services	12.40	12.66	12.40	12.66	1.77%	AI Prediction
1MJ1	J.Jill, Inc.	Retail Trade	14.80	14.80	14.70	14.70	-1.34%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	17.25	17.83	17.25	17.72	1.61%	AI Prediction
1MTA	Matas A/S	Retail Trade	14.78	15.00	14.78	15.00	-0.13%	AI Prediction
1MU	Murphy USA, Inc.	Retail Trade	323.75	330.40	323.40	330.40	0.95%	AI Prediction
1N31	NewtekOne, Inc.	Finance	10.65	10.79	10.24	10.28	-5.34%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	6.46	6.63	6.46	6.50	0.00%	AI Prediction
1N8	Adyen NV	Commercial Services	996.90	1009.60	980.20	982.30	-1.27%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.40	69.00	67.18	68.56	1.75%	AI Prediction
1NC	Norwegian Cruise Line Holdings Ltd.	Consumer Services	20.96	21.20	20.48	20.95	-1.20%	AI Prediction
1NK0	Templeton Emerging Markets Investment Trust PLC	Miscellaneous	3.26	3.26	3.26	3.26	0.00%	AI Prediction
1NN	Neinor Homes SA	Finance	19.16	19.40	19.10	19.10	-1.14%	AI Prediction
1NP1	Flerie AB	Health Technology	3.39	3.44	3.39	3.44	-0.72%	AI Prediction
1NQ0	Digi Power X Inc.	Technology Services	2.30	2.32	2.28	2.32	-0.85%	AI Prediction
1NR	Northland Power Inc.	Utilities	13.27	13.61	13.27	13.46	0.45%	AI Prediction
1NS	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.84	0.84	0.84	0.84	3.05%	AI Prediction
1NU0	Northern Uranium Corp.	Technology Services	0.12	0.13	0.12	0.13	5.36%	AI Prediction
1NV	Navigator Holdings Ltd.	Transportation	17.50	17.70	17.50	17.70	1.14%	AI Prediction
1NW	Neptune Digital Assets Corp	Commercial Services	0.47	0.51	0.47	0.48	-0.41%	AI Prediction
1O3	iFAST Corporation Ltd	Technology Services	6.15	6.15	6.15	6.15	-1.60%	AI Prediction
1OA	Blueberries Medical Corp.	Health Technology	0.00	0.04	0.00	0.01	66.67%	AI Prediction
1OC	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.63	0.66	0.60	0.66	5.60%	AI Prediction
1OD	iA Financial Corporation Inc.	Finance	96.00	96.50	96.00	96.50	-1.03%	AI Prediction
1OL	Logistea AB Class B	Finance	1.35	1.37	1.35	1.37	1.03%	AI Prediction
1OM	Meko AB	Distribution Services	5.89	6.09	5.89	6.09	0.83%	AI Prediction
1ON	Domo, Inc. Class B	Technology Services	3.36	3.45	3.07	3.07	-9.13%	AI Prediction
1OT	Ovid Therapeutics Inc.	Health Technology	1.37	1.40	1.37	1.40	2.19%	AI Prediction
1OY	Victrex plc	Process Industries	7.60	8.35	7.60	7.95	4.61%	AI Prediction
1P2	Silver Elephant Mining Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
1PC	Legend Holdings Corporation Class H	Finance	0.98	0.98	0.98	0.98	1.03%	AI Prediction
1PE	BW LPG Limited	Transportation	14.97	15.34	14.97	15.30	2.27%	AI Prediction
1PG	Aker BioMarine ASA	Process Industries	8.80	8.99	8.80	8.99	-0.11%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.32	0.32	0.32	0.32	1.26%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	127.32	127.48	123.86	124.48	-3.49%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	126.82	127.32	126.44	127.14	-0.94%	AI Prediction
1PU2	SP Group A/S	Process Industries	51.30	52.20	51.30	52.20	0.77%	AI Prediction
1PY0	Phenom Resources Corp	Non-Energy Minerals	0.16	0.17	0.16	0.17	-2.84%	AI Prediction
1PZ	Panoro Energy ASA	Energy Minerals	2.26	2.33	2.26	2.33	2.64%	AI Prediction
1Q3	Sensirion Holding AG	Electronic Technology	61.20	61.70	61.20	61.50	0.16%	AI Prediction
1Q5	Dropbox, Inc. Class A	Technology Services	20.91	21.16	20.84	21.12	0.17%	AI Prediction
1Q6	Prosafe SE	Industrial Services	0.24	0.24	0.24	0.24	-9.11%	AI Prediction
1Q7	ASMALLWORLD AG	Consumer Services	0.65	0.69	0.65	0.69	0.00%	AI Prediction
1QC1	American Pacific Mining Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.42%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	2.02	2.06	2.02	2.06	0.98%	AI Prediction
1QJ	SoftwareOne Holding Ltd.	Distribution Services	7.35	7.40	7.35	7.40	0.68%	AI Prediction
1QK	AEDAS Homes SA	Finance	23.90	23.90	23.90	23.90	-0.21%	AI Prediction
1QT	AmRest Holdings SE	Consumer Services	2.95	2.95	2.95	2.95	-0.17%	AI Prediction
1QV	Kutcho Copper Corp	Non-Energy Minerals	0.25	0.28	0.25	0.28	1.09%	AI Prediction
1QY	Industrial Logistics Properties Trust	Finance	5.01	5.02	5.01	5.02	0.68%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	153.62	154.98	145.68	148.58	-3.26%	AI Prediction
1R3	Izotropic Corp.	Health Technology	0.14	0.14	0.14	0.14	-13.65%	AI Prediction
1R6	Alset AI Ventures Inc	Technology Services	0.03	0.03	0.03	0.03	4.84%	AI Prediction
1R9	Plastiques du Val de Loire SA	Process Industries	2.47	2.50	2.47	2.50	-0.79%	AI Prediction
1RF	Sitka Gold Corp.	Non-Energy Minerals	0.68	0.70	0.68	0.69	1.46%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	36.98	37.21	36.98	37.20	2.00%	AI Prediction
1RN	Nuran Wireless Inc	Electronic Technology	2.34	2.34	2.34	2.34	2.63%	AI Prediction
1RQ	Cheerwin Group Limited	Process Industries	0.25	0.25	0.25	0.25	0.82%	AI Prediction
1RU	Medartis Holding AG	Health Technology	97.90	100.60	97.90	100.60	0.00%	AI Prediction
1RV	Rhythm Pharmaceuticals, Inc.	Health Technology	82.00	82.00	77.50	78.00	-6.02%	AI Prediction
1RY	LPP S.A.	Retail Trade	4794.00	4850.00	4794.00	4850.00	-0.98%	AI Prediction
1S1	Viridian Therapeutics, Inc.	Health Technology	24.47	24.57	24.16	24.57	-0.53%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	25.20	25.80	24.20	24.80	-3.13%	AI Prediction
1S3	SeSa S.p.A.	Distribution Services	78.15	78.25	76.85	76.85	-1.85%	AI Prediction
1S6	Steadfast Group Limited	Finance	2.64	2.72	2.64	2.72	1.49%	AI Prediction
1S70	Cartesian Therapeutics, Inc.	Health Technology	6.80	6.80	6.50	6.50	-7.14%	AI Prediction
1S90	Seres Therapeutics Inc	Health Technology	7.48	7.74	7.42	7.42	-0.40%	AI Prediction
1SB	RIO2 Limited	Non-Energy Minerals	2.32	2.42	2.32	2.34	0.00%	AI Prediction
1SD	Smart Sand, Inc.	Non-Energy Minerals	4.16	4.38	3.96	4.38	2.82%	AI Prediction
1SG	Mastercraft Boat Holdings, Inc.	Consumer Durables	19.00	19.00	18.50	18.50	-3.14%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.41	4.45	4.29	4.39	-1.17%	AI Prediction
1SN	First Tin Plc	Non-Energy Minerals	0.20	0.21	0.20	0.20	7.10%	AI Prediction
1SO	Samsonite Group S.A.	Consumer Durables	2.07	2.13	2.07	2.07	3.08%	AI Prediction
1SP	Surgery Partners, Inc.	Health Services	12.90	13.20	12.90	13.10	0.77%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	451.00	453.80	450.20	451.60	0.09%	AI Prediction
1SS	Nextech3D.AI Corporation	Technology Services	0.08	0.08	0.08	0.08	0.96%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	14.80	15.00	14.66	14.66	-1.61%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	56.58	57.05	56.23	56.23	-1.25%	AI Prediction
1T3	Syndax Pharmaceuticals Inc	Health Technology	17.30	18.30	16.70	18.30	6.40%	AI Prediction
1T4	TORM PLC Class A	Transportation	24.53	25.45	24.53	25.40	3.42%	AI Prediction
1T5	TAURON Polska Energia S.A.	Utilities	2.66	2.80	2.66	2.80	3.29%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	15.32	15.32	14.68	14.68	-5.13%	AI Prediction
1TB0	Strategic Partners A/S	Health Technology	78.80	79.20	78.80	79.20	-0.25%	AI Prediction
1TI	Exsitec Holding AB	Technology Services	11.05	11.15	11.05	11.15	-0.45%	AI Prediction
1TU	TransUnion	Commercial Services	65.55	66.09	65.03	66.09	0.02%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	44.02	44.05	43.30	43.45	-0.17%	AI Prediction
1U1	1&1 AG	Communications	22.10	25.20	22.10	24.10	8.31%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.75	9.75	9.75	9.75	2.63%	AI Prediction
1U4	Grainger plc	Finance	2.14	2.20	2.14	2.20	0.92%	AI Prediction
1U5	Wave Life Sciences Ltd.	Health Technology	12.80	13.20	11.60	11.90	-8.46%	AI Prediction
1UC	Cue Biopharma, Inc.	Health Technology	0.23	0.24	0.23	0.24	0.21%	AI Prediction
1UY	ATAL S.A.	Consumer Durables	14.00	14.00	14.00	14.00	0.00%	AI Prediction
1VRA	Verallia SAS	Process Industries	19.37	19.47	19.19	19.31	-0.46%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	27.35	28.65	27.29	28.60	2.44%	AI Prediction
1VU	Benz Mining Corp.	Non-Energy Minerals	1.80	1.88	1.71	1.80	-4.26%	AI Prediction
1VV	VinaCapital Vietnam Opportunity Fund Limited AccumUSD	Miscellaneous	5.59	5.64	5.59	5.64	-0.18%	AI Prediction
1VW	Cerillion Plc	Technology Services	17.50	17.60	17.50	17.60	0.57%	AI Prediction
1VX	Mo-BRUK S.A.	Industrial Services	84.80	84.80	84.30	84.40	-1.63%	AI Prediction
1W2	Innelec Multimedia SA	Distribution Services	2.71	2.80	2.71	2.79	-0.71%	AI Prediction
1W3	WSP Global Inc	Industrial Services	145.00	145.00	141.00	142.00	-2.74%	AI Prediction
1W5	Westhaven Gold Corp	Non-Energy Minerals	0.18	0.20	0.18	0.20	4.71%	AI Prediction
1W7	Ambra S.A.	Consumer Non-Durables	4.01	4.04	4.01	4.04	-0.12%	AI Prediction
1W82	WISeKey International Holding Ltd. Class B	Electronic Technology	11.66	12.18	11.66	12.18	-0.65%	AI Prediction
1WA	Bridgewater Bancshares, Inc.	Finance	15.90	15.90	15.60	15.60	-2.50%	AI Prediction
1WE	FDJ United	Consumer Services	25.96	25.96	25.38	25.64	-1.46%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	65.84	65.98	63.70	64.38	-3.57%	AI Prediction
1WT	WisdomTree, Inc.	Miscellaneous	14.54	14.68	14.34	14.35	-1.46%	AI Prediction
1WV0	Walker River Resources Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-5.73%	AI Prediction
1X0	Sol Strategies Inc.	Finance	1.07	1.14	1.07	1.11	1.83%	AI Prediction
1X4	Motorpoint Group Plc	Retail Trade	1.53	1.57	1.53	1.57	1.29%	AI Prediction
1X8	EUROBANK S.A.	Finance	3.78	3.99	3.78	3.90	2.33%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	39.20	40.00	39.10	39.50	0.51%	AI Prediction
1XK	OFS Credit Company Inc	Miscellaneous	2.44	2.61	2.34	2.51	0.52%	AI Prediction
1XM	Ximen Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
1XNA	Ynvisible Interactive Inc. Class A	Electronic Technology	0.07	0.08	0.07	0.08	0.00%	AI Prediction
1XV	74Software	Technology Services	33.30	34.00	33.30	34.00	1.80%	AI Prediction
1XZ	Ping An Healthcare and Technology Company Limited	Health Services	1.40	1.41	1.40	1.41	3.07%	AI Prediction
1Y2	Hypothekarbank Lenzburg AG	Finance	4360.00	4460.00	4360.00	4460.00	1.36%	AI Prediction
1Y3	Graubuendner Kantonalbank	Finance	2280.00	2300.00	2280.00	2300.00	0.88%	AI Prediction
1Y4	Schweizerische Nationalbank	Finance	3750.00	3760.00	3750.00	3760.00	-0.27%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	271.10	272.35	262.60	269.30	-0.26%	AI Prediction
1YE	Energean Plc	Energy Minerals	10.13	10.32	10.10	10.31	1.08%	AI Prediction
1YG0	Mendus AB	Health Technology	0.41	0.42	0.41	0.42	-0.59%	AI Prediction
1YH	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	-0.83%	AI Prediction
1YK	Pacific Empire Minerals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	3.30%	AI Prediction
1YN	YETI Holdings, Inc.	Producer Manufacturing	37.63	38.48	37.00	37.15	-2.46%	AI Prediction
1YQA	SIG Group AG	Process Industries	13.23	13.81	13.23	13.73	3.54%	AI Prediction
1YR	Immunovia AB	Health Technology	0.00	0.03	0.00	0.02	-9.38%	AI Prediction
1YS0	Stillfront Group AB	Technology Services	0.43	0.43	0.41	0.42	-1.78%	AI Prediction
1YZ	Savills plc	Finance	11.60	11.60	11.60	11.60	-0.85%	AI Prediction
1Z3	HT5 AG	Consumer Non-Durables	2.37	2.40	2.37	2.40	0.42%	AI Prediction
1Z4	Deceuninck nv	Non-Energy Minerals	2.29	2.31	2.29	2.31	-0.65%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	141.62	142.92	128.80	131.48	-7.49%	AI Prediction
1ZG	Zegona Communications Plc	Finance	20.20	20.20	19.00	19.10	-5.45%	AI Prediction
1ZJ	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	8.35	8.45	8.35	8.45	0.00%	AI Prediction
1ZK	Elmera Group ASA	Utilities	2.88	2.94	2.88	2.94	2.61%	AI Prediction
1ZLB	Zai Lab Ltd.	Health Technology	1.47	1.64	1.47	1.64	1.86%	AI Prediction
1ZO	Zhongan Online P&C Insurance Co., Ltd. Class H	Finance	1.62	1.69	1.62	1.64	0.00%	AI Prediction
1ZU	Pennant Group Inc	Health Services	25.60	28.80	25.60	28.40	10.94%	AI Prediction
1ZV	Ameritrust Financial Technologies Inc.	Retail Trade	0.03	0.03	0.03	0.03	-3.85%	AI Prediction
1ZY	MEDARO MINING CORP		0.33	0.33	0.26	0.29	-15.70%	AI Prediction
20H	Saga Metals Corp.	Non-Energy Minerals	0.37	0.41	0.37	0.39	-7.14%	AI Prediction
20MP	Mountain Valley MD Holdings Inc	Process Industries	0.01	0.01	0.01	0.01	4.26%	AI Prediction
20S	Summerset Group Holdings Limited	Health Services	5.35	5.35	5.35	5.35	-2.73%	AI Prediction
20V	National Beverage Corp.	Consumer Non-Durables	31.30	31.86	30.82	30.82	-2.25%	AI Prediction
20Y	Data#3 Limited.	Technology Services	4.20	4.20	4.20	4.20	-3.67%	AI Prediction
213	Vow ASA	Industrial Services	0.23	0.25	0.23	0.25	10.53%	AI Prediction
21E	Elior Group SA	Consumer Services	2.79	2.81	2.79	2.80	-0.78%	AI Prediction
21L	Alphamin Resources Corp.	Non-Energy Minerals	0.87	0.97	0.87	0.96	5.73%	AI Prediction
21P	Aurora Cannabis Inc.	Process Industries	3.26	3.33	3.25	3.26	-0.76%	AI Prediction
21Q	WH Smith PLC	Retail Trade	7.30	8.15	7.30	8.15	0.00%	AI Prediction
21T	Bodycote plc	Electronic Technology	8.70	8.95	8.70	8.95	0.00%	AI Prediction
21W	ZIGUP PLC	Finance	4.62	4.70	4.62	4.70	-1.67%	AI Prediction
21Y	Fidelity China Special Situations PLC	Miscellaneous	3.56	3.56	3.56	3.56	-2.73%	AI Prediction
2220	Tianqi Lithium Corp. Class H	Process Industries	5.10	5.15	5.10	5.15	-1.90%	AI Prediction
229	PCC Rokita Spolka Akcyjna	Process Industries	16.02	16.48	16.00	16.00	-2.91%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	20.40	20.60	20.20	20.40	-0.97%	AI Prediction
22F	Firan Technology Group Corporation	Electronic Technology	12.90	13.60	12.90	13.30	2.31%	AI Prediction
22L	Nordic Aqua Partners AS	Process Industries	6.92	7.00	6.92	7.00	-0.85%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.06	7.22	6.90	6.98	-2.24%	AI Prediction
22Q0	District Copper Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.51	1.55	1.51	1.52	0.53%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	48.07	48.56	48.04	48.56	0.87%	AI Prediction
23B	Quantum Battery Metals Corp.	Non-Energy Minerals	0.27	0.30	0.27	0.30	-10.06%	AI Prediction
23H	Highfield Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.55%	AI Prediction
23K	K2 Gold Corporation	Non-Energy Minerals	0.53	0.53	0.52	0.52	-1.89%	AI Prediction
23SP	Sonoro Gold Corp	Non-Energy Minerals	0.17	0.19	0.17	0.18	0.00%	AI Prediction
23Z	Zotefoams plc	Process Industries	4.90	4.96	4.90	4.96	-2.75%	AI Prediction
24C	C-Rad AB Class B	Health Technology	2.52	2.52	2.50	2.50	-2.72%	AI Prediction
24H	Hansa Biopharma AB	Health Technology	3.09	3.16	3.06	3.13	-0.19%	AI Prediction
24T	Tobii AB	Electronic Technology	0.15	0.16	0.15	0.16	3.75%	AI Prediction
24Y	BrainChip Holdings Ltd.	Electronic Technology	0.09	0.10	0.09	0.09	3.45%	AI Prediction
25F	Haverty Furniture Companies, Inc.	Retail Trade	20.20	20.20	20.20	20.20	0.00%	AI Prediction
25I	ImmuPharma plc	Health Technology	0.08	0.08	0.08	0.08	-4.05%	AI Prediction
25M	Opendoor Technologies Inc	Finance	4.52	4.62	4.38	4.59	0.26%	AI Prediction
25X	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.77	0.77	0.67	0.70	-1.40%	AI Prediction
26B	GOAT Industries Ltd	Health Technology	0.16	0.17	0.16	0.17	2.44%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	8.02	8.56	7.60	8.46	6.60%	AI Prediction
26H1	Solana Company Class A	Health Technology	1.68	1.73	1.63	1.63	-2.98%	AI Prediction
26P0	Temas Resources Corp.	Non-Energy Minerals	0.11	0.13	0.11	0.13	6.72%	AI Prediction
26Q	ABL Group ASA	Commercial Services	0.83	0.89	0.83	0.88	0.68%	AI Prediction
26U	Curatis Holding AG	Health Technology	19.70	20.40	19.70	20.40	2.00%	AI Prediction
272	Mabion SA	Health Technology	1.85	1.95	1.85	1.95	2.21%	AI Prediction
276	Sif Holding N.V.	Producer Manufacturing	7.27	7.28	7.20	7.21	-1.37%	AI Prediction
2771	Banque Cantonale du Jura	Finance	83.50	85.00	83.50	85.00	0.00%	AI Prediction
27E	Enova International Inc	Finance	124.36	125.04	116.18	117.60	-6.34%	AI Prediction
27F0	KALA BIO, Inc.	Health Technology	0.31	0.33	0.31	0.33	3.35%	AI Prediction
27G0	Clarity Metals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	10.50%	AI Prediction
27J	Impinj, Inc.	Electronic Technology	102.40	103.80	98.00	103.80	0.04%	AI Prediction
27M	Melrose Industries PLC	Electronic Technology	7.42	7.51	6.21	6.45	-13.52%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.45	0.52	0.45	0.52	0.00%	AI Prediction
27R	RaySearch Laboratories AB Class B	Technology Services	17.52	17.82	17.52	17.82	1.71%	AI Prediction
27S	Albertsons Companies, Inc. Class A	Retail Trade	14.99	15.13	14.99	15.13	-0.13%	AI Prediction
27V0	Avantium N.V.	Producer Manufacturing	6.75	6.76	6.71	6.73	-0.36%	AI Prediction
27W	PowerCell Sweden AB	Utilities	2.07	2.25	2.07	2.18	5.31%	AI Prediction
280	Aritzia, Inc.	Retail Trade	80.00	80.00	74.50	75.00	-7.41%	AI Prediction
28F0	Fastighets AB Balder Class B	Finance	6.29	6.37	6.29	6.37	0.76%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	3.47	3.53	3.25	3.35	-3.85%	AI Prediction
28N	URZ3 Energy Corp.	Non-Energy Minerals	0.23	0.24	0.23	0.23	2.63%	AI Prediction
28Q	Anora Group Oyj	Consumer Non-Durables	4.11	4.16	4.09	4.11	-0.36%	AI Prediction
28T	TopBuild Corp.	Industrial Services	392.70	393.85	379.80	379.80	-3.85%	AI Prediction
28X	Allianz Technology Trust PLC	Miscellaneous	6.15	6.15	6.15	6.15	0.00%	AI Prediction
294	Basellandschaftliche Kantonalbank	Finance	1280.00	1290.00	1280.00	1290.00	-0.77%	AI Prediction
29A	Amphastar Pharmaceuticals, Inc.	Health Technology	19.96	20.26	17.15	17.15	-9.40%	AI Prediction
29B0	Bufab AB	Distribution Services	10.97	11.02	10.97	11.01	-0.18%	AI Prediction
29H0	Copper Giant Resources Corp	Non-Energy Minerals	0.52	0.55	0.48	0.50	-9.82%	AI Prediction
29K	DFDS A/S	Transportation	13.25	14.18	13.25	14.07	4.15%	AI Prediction
29TA	TherapeuticsMD, Inc.	Health Technology	1.86	1.89	1.86	1.89	0.00%	AI Prediction
29W	White Gold Corp.	Non-Energy Minerals	1.40	1.44	1.40	1.43	1.42%	AI Prediction
29X2	Mongolian Mining Corporation	Energy Minerals	1.32	1.32	1.32	1.32	-1.49%	AI Prediction
2A41	Aktia Bank Plc Class A	Finance	12.34	12.62	12.34	12.62	0.00%	AI Prediction
2AA	Allied Gaming & Entertainment Inc.	Consumer Services	0.28	0.29	0.28	0.28	-3.45%	AI Prediction
2AE	Aecon Group Inc.	Industrial Services	23.40	23.60	23.20	23.40	-2.50%	AI Prediction
2AV	Enthusiast Gaming Holdings Inc	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
2AW1	VEOM Group	Electronic Technology	0.11	0.11	0.11	0.11	5.66%	AI Prediction
2B2	Witbe SA	Technology Services	1.54	1.54	1.54	1.54	-3.44%	AI Prediction
2B30	Xeris Biopharma Holdings, Inc.	Health Technology	5.56	5.86	5.01	5.16	-8.99%	AI Prediction
2B4	BONESUPPORT HOLDING AB	Health Technology	18.14	19.17	18.11	19.17	5.56%	AI Prediction
2B5	BAIC Motor Corporation Limited Class H	Consumer Durables	0.19	0.20	0.19	0.19	0.79%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	46.48	46.65	44.73	45.33	-3.82%	AI Prediction
2BC	PANTHER MINERALS INC		0.26	0.26	0.26	0.26	0.00%	AI Prediction
2BF	BFF Bank SpA	Finance	3.68	3.79	3.64	3.77	2.00%	AI Prediction
2BG	Birks Group Inc.	Retail Trade	0.64	0.65	0.64	0.64	-2.29%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	441.95	451.25	441.95	447.90	0.41%	AI Prediction
2BN0	Barnes & Noble Education, Inc.	Retail Trade	7.32	7.52	7.32	7.35	-0.88%	AI Prediction
2BX	ParaZero Technologies Ltd.	Electronic Technology	1.00	1.03	1.00	1.03	3.50%	AI Prediction
2BZ	Baozun, Inc. Class A	Retail Trade	0.70	0.73	0.70	0.73	4.43%	AI Prediction
2CF	Chefs' Warehouse, Inc.	Distribution Services	60.75	60.82	60.31	60.31	-1.76%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	6.91	7.01	6.89	6.98	-0.63%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	56.76	56.98	55.88	56.04	-1.82%	AI Prediction
2CP	Capital Power Corporation	Utilities	38.80	39.80	38.80	39.80	2.05%	AI Prediction
2CU	Chemours Co.	Process Industries	14.34	15.33	14.34	15.33	4.47%	AI Prediction
2CV	ConvaTec Group Plc	Health Technology	2.92	2.96	2.92	2.96	0.68%	AI Prediction
2CY	Canyon Resources Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
2D7	Beazley Plc	Finance	14.20	14.70	14.20	14.50	1.40%	AI Prediction
2DG	Sivers Semiconductors AB	Electronic Technology	0.27	0.28	0.27	0.28	2.83%	AI Prediction
2DR	Inspire Medical Systems, Inc.	Health Technology	55.82	55.97	53.10	54.36	-5.87%	AI Prediction
2DS	CM.com N.V.	Technology Services	5.06	5.06	4.92	4.94	-2.18%	AI Prediction
2DT	Amneal Pharmaceuticals, Inc. Class A	Health Technology	12.45	12.50	11.33	11.62	-5.27%	AI Prediction
2DU	Duni AB	Consumer Durables	9.19	9.27	9.19	9.20	-0.22%	AI Prediction
2DV0	Drone Volt SA	Electronic Technology	0.59	0.59	0.54	0.55	-3.83%	AI Prediction
2DZ	Bredband2 i Skandinavien AB	Communications	0.29	0.29	0.29	0.29	-2.19%	AI Prediction
2EC	Everplay Group Plc	Technology Services	3.38	3.40	3.38	3.40	-0.58%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	33.84	34.48	28.80	29.93	-12.70%	AI Prediction
2EE	Entree Resources Ltd	Non-Energy Minerals	1.70	1.71	1.70	1.71	-0.58%	AI Prediction
2EI	MGI Digital Graphic Technology	Producer Manufacturing	9.98	10.74	9.98	10.68	3.89%	AI Prediction
2EN	Entra ASA	Finance	9.88	10.36	9.88	10.36	1.17%	AI Prediction
2ER	Caesars Entertainment, Inc.	Consumer Services	20.75	21.57	20.75	21.16	1.07%	AI Prediction
2EU	Pan Global Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
2EX	Asmodee Group AB Class B	Consumer Durables	10.42	10.46	10.24	10.34	-0.86%	AI Prediction
2F0	Fagerhult Group AB	Producer Manufacturing	2.62	2.80	2.62	2.80	-1.41%	AI Prediction
2F7	John Wiley & Sons, Inc. Class A	Consumer Services	25.65	26.14	25.65	26.14	0.50%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	45.41	46.21	45.41	46.16	0.20%	AI Prediction
2FE	Ferrari NV	Consumer Durables	317.70	322.10	317.60	321.60	0.63%	AI Prediction
2FH	FOURLIS HOLDINGS S.A.	Retail Trade	4.65	4.65	4.65	4.65	0.00%	AI Prediction
2FQ0	Quilter Plc	Finance	2.22	2.24	2.22	2.24	0.00%	AI Prediction
2G1	Green Brick Partners, Inc.	Consumer Durables	65.22	65.30	62.45	62.45	-5.44%	AI Prediction
2G2	Globant SA	Technology Services	40.17	41.94	39.62	41.94	6.85%	AI Prediction
2G3	Exail Technologies SA	Electronic Technology	124.00	127.20	120.80	122.00	-3.48%	AI Prediction
2GB	2G Energy AG	Utilities	37.55	38.55	37.55	37.60	0.00%	AI Prediction
2GF	TerraCom Limited	Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
2GQ	GFG Resources, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-0.57%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	5.85	5.85	5.85	5.85	0.86%	AI Prediction
2H2	Two Harbors Investment Corp.	Finance	8.83	8.84	8.71	8.79	-1.17%	AI Prediction
2H51	Ocugen Inc	Health Technology	1.58	1.61	1.50	1.52	-3.80%	AI Prediction
2H8	Hazer Group Ltd.	Process Industries	0.23	0.23	0.23	0.23	4.02%	AI Prediction
2HA	Spero Therapeutics, Inc.	Health Technology	1.88	1.88	1.83	1.84	-1.18%	AI Prediction
2HB	CARLSON INVESTMENTS SE	Non-Energy Minerals	0.55	0.58	0.55	0.58	0.00%	AI Prediction
2HE	HealthEquity Inc	Finance	64.70	64.79	64.70	64.79	-1.08%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	142.44	142.48	136.52	138.52	-3.16%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	17.77	18.39	17.77	18.20	2.29%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	6.74	6.85	6.60	6.64	-2.35%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.30	4.34	4.30	4.30	0.00%	AI Prediction
2HU	Catana Group SA	Producer Manufacturing	2.67	2.71	2.67	2.70	0.19%	AI Prediction
2HX	Hexagon Composites ASA	Process Industries	0.73	0.75	0.73	0.73	-0.68%	AI Prediction
2I3	Champions Oncology, Inc.	Health Technology	5.00	5.00	5.00	5.00	-0.99%	AI Prediction
2I5	Ibstock Plc	Non-Energy Minerals	1.46	1.51	1.46	1.51	0.67%	AI Prediction
2I9	KDventures AB Class B	Finance	0.03	0.04	0.03	0.04	20.00%	AI Prediction
2IA	iAnthus Capital Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	171.00	172.86	170.88	171.16	-0.85%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	268.15	279.40	268.15	277.85	2.23%	AI Prediction
2INV	2invest AG	Finance	11.10	11.10	11.10	11.10	0.00%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	384.40	390.60	384.40	390.60	0.84%	AI Prediction
2IX	Georgia Capital Plc	Finance	42.60	43.40	42.40	42.40	-1.40%	AI Prediction
2IZ0	IZEA Worldwide, Inc.	Commercial Services	2.78	3.04	2.78	3.04	4.11%	AI Prediction
2J9	Steppe Gold Ltd.	Non-Energy Minerals	1.10	1.14	1.10	1.12	-0.88%	AI Prediction
2JCA	Graphite One Inc.	Non-Energy Minerals	0.83	0.84	0.80	0.82	1.23%	AI Prediction
2JS	ARMORY MINING CORP		0.02	0.02	0.02	0.02	4.76%	AI Prediction
2K3	SI-BONE, Inc.	Health Technology	13.60	13.60	13.10	13.10	-4.38%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	28.11	28.34	27.67	28.10	-0.09%	AI Prediction
2KE	Kelt Exploration Ltd.	Energy Minerals	5.20	5.40	5.20	5.40	3.85%	AI Prediction
2KH	Red Violet, Inc.	Technology Services	36.40	36.80	36.40	36.80	1.10%	AI Prediction
2KQ	Kraken Robotics Inc	Electronic Technology	5.37	5.53	5.18	5.31	-3.28%	AI Prediction
2KS	Old Mutual Ltd.	Finance	0.85	0.88	0.85	0.88	-3.30%	AI Prediction
2KY	1911 Gold Corp.	Non-Energy Minerals	0.70	0.79	0.70	0.78	9.93%	AI Prediction
2KZ0	Kezar Life Sciences Inc	Health Technology	5.55	5.60	5.55	5.60	-0.88%	AI Prediction
2LB	Iovance Biotherapeutics Inc	Health Technology	3.15	3.30	3.12	3.26	2.19%	AI Prediction
2LC	Luceco PLC	Electronic Technology	2.00	2.04	2.00	2.04	0.00%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	55.50	58.00	55.50	58.00	5.45%	AI Prediction
2LH	Movie Games SA	Technology Services	1.97	2.01	1.97	2.01	1.21%	AI Prediction
2LU	Acconeer AB	Electronic Technology	1.06	1.06	1.06	1.06	0.00%	AI Prediction
2LYA	High Tide, Inc.	Retail Trade	2.19	2.19	2.15	2.15	-2.94%	AI Prediction
2M50	Power Metal Resources Plc	Non-Energy Minerals	0.14	0.16	0.14	0.16	-2.44%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.89	82.86	81.72	82.52	0.54%	AI Prediction
2M7C	China Medical System Holdings Ltd.	Health Technology	1.54	1.56	1.54	1.56	2.63%	AI Prediction
2MK	Klingelnberg AG	Producer Manufacturing	11.70	12.20	11.70	12.20	1.67%	AI Prediction
2N2A	USA TODAY Co., Inc.	Consumer Services	5.35	5.35	4.92	5.00	-8.26%	AI Prediction
2N3	LNA Sante SA	Health Services	20.90	26.00	20.90	26.00	0.39%	AI Prediction
2N9	JTC Plc	Finance	14.80	14.80	14.80	14.80	-0.67%	AI Prediction
2NF	Syensqo SA/NV	Process Industries	54.76	55.42	49.30	49.50	-9.51%	AI Prediction
2NH	Naturhouse Health SA	Health Technology	2.52	2.56	2.52	2.56	1.19%	AI Prediction
2NN	NN Group N.V.	Finance	71.20	71.58	68.66	69.48	-2.44%	AI Prediction
2NP	SpyroSoft SA	Technology Services	105.00	115.00	105.00	115.00	1.77%	AI Prediction
2NX	Nextdc Limited	Technology Services	8.30	8.40	8.30	8.40	-2.33%	AI Prediction
2O9	Renalytix Plc	Technology Services	0.03	0.04	0.03	0.04	0.00%	AI Prediction
2OF	Coles Group Ltd.	Retail Trade	12.20	12.20	12.20	12.20	-6.87%	AI Prediction
2OJ	RosCan Gold Corporation	Non-Energy Minerals	0.12	0.13	0.12	0.13	10.74%	AI Prediction
2ON	Peloton Interactive, Inc. Class A	Consumer Services	3.42	3.43	3.37	3.38	-2.69%	AI Prediction
2OQ	Amplify Energy Corp.	Energy Minerals	4.54	4.85	4.54	4.85	3.90%	AI Prediction
2OX	Goosehead Insurance, Inc. Class A	Finance	45.39	46.05	45.37	45.81	0.41%	AI Prediction
2OY	Dow, Inc.	Process Industries	24.80	26.00	24.70	25.95	2.17%	AI Prediction
2OZA	Microvast Holdings, Inc.	Producer Manufacturing	2.00	2.00	1.89	1.89	-5.22%	AI Prediction
2P30	American Critical Minerals Corp.	Non-Energy Minerals	0.11	0.12	0.11	0.11	0.00%	AI Prediction
2P6	Nepra Foods, Inc.	Retail Trade	0.05	0.06	0.05	0.06	14.29%	AI Prediction
2PI	Pirelli & C. S.p.A.	Consumer Durables	6.44	6.44	6.35	6.38	-1.88%	AI Prediction
2PN	Polski Holding Nieruchomosci SA	Finance	2.09	2.10	2.09	2.10	-0.47%	AI Prediction
2PO	Post Holdings, Inc.	Consumer Non-Durables	88.01	89.64	88.01	89.64	0.86%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	38.88	39.26	38.48	39.08	-0.09%	AI Prediction
2PQ	Organogenesis Holdings, Inc. Class A	Health Technology	3.10	3.10	2.72	2.72	-6.85%	AI Prediction
2PU	Pulmatrix Inc	Health Technology	2.44	2.53	2.44	2.53	1.00%	AI Prediction
2PZ	PLAZZA AG Class A	Finance	473.00	480.00	473.00	480.00	1.05%	AI Prediction
2Q9	Temple & Webster Group Ltd	Retail Trade	4.80	4.84	4.80	4.84	0.83%	AI Prediction
2QE	2cureX AB	Health Technology	0.17	0.17	0.15	0.15	-10.56%	AI Prediction
2QK	Scholar Rock Holding Corp.	Health Technology	37.40	37.60	37.20	37.20	-1.59%	AI Prediction
2QO	Qorvo, Inc.	Electronic Technology	69.51	70.02	68.74	70.02	0.44%	AI Prediction
2QT	Qt Group Plc	Technology Services	22.86	23.04	21.66	21.88	-3.53%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	8.25	8.45	8.21	8.38	1.27%	AI Prediction
2RC	Credit Corp Group Limited	Commercial Services	7.25	7.30	7.25	7.30	1.39%	AI Prediction
2RG	Europris ASA	Retail Trade	7.98	8.12	7.98	8.12	1.88%	AI Prediction
2RJA	Phunware, Inc.	Technology Services	1.50	1.54	1.50	1.51	-1.50%	AI Prediction
2RM	RE/MAX Holdings, Inc. Class A	Finance	5.45	5.45	5.35	5.35	-2.73%	AI Prediction
2RR	Alibaba Group Holding Limited	Retail Trade	15.65	15.71	15.07	15.10	-3.50%	AI Prediction
2RS0	Minehub Technologies, Inc.	Technology Services	0.58	0.59	0.58	0.59	0.00%	AI Prediction
2S0	SATS ASA	Consumer Services	3.84	3.90	3.84	3.90	1.43%	AI Prediction
2S3	APA Corporation	Energy Minerals	24.53	25.63	24.53	25.63	3.66%	AI Prediction
2SE	Sequana Medical N.V	Health Technology	0.51	0.64	0.51	0.62	7.29%	AI Prediction
2SI	Stifel Financial Corp	Finance	99.34	99.40	62.70	62.70	-37.19%	AI Prediction
2ST	Starbreeze AB	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
2SV	ZIM Integrated Shipping Services Ltd.	Transportation	24.29	24.66	24.25	24.45	-1.03%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	5.95	6.35	5.95	6.35	4.96%	AI Prediction
2T9A	Trainline Plc	Consumer Services	2.24	2.26	2.24	2.24	-1.75%	AI Prediction
2TG	STERIS plc	Health Technology	212.70	214.05	212.70	213.95	-0.21%	AI Prediction
2THA	Triumph Financial, Inc.	Finance	49.16	49.48	47.27	47.27	-5.25%	AI Prediction
2TS0	Tile Shop Holdings, Inc.	Retail Trade	2.88	2.89	2.88	2.89	0.00%	AI Prediction
2TY	PagerDuty, Inc.	Technology Services	5.87	6.04	5.77	5.96	-0.60%	AI Prediction
2U0	SOGECLAIR SA	Electronic Technology	32.00	32.00	31.40	31.40	-2.18%	AI Prediction
2U2	UBM Development AG	Finance	19.25	19.55	19.25	19.55	0.51%	AI Prediction
2U3	Alcon AG	Health Technology	73.36	73.76	72.98	73.72	0.55%	AI Prediction
2U4	HICL Infrastructure PLC	Miscellaneous	1.38	1.40	1.38	1.40	1.45%	AI Prediction
2U9	Pinterest, Inc. Class A	Technology Services	14.99	15.01	14.45	14.48	-4.41%	AI Prediction
2UA	Autotrader Group PLC	Technology Services	5.65	5.65	5.60	5.65	0.00%	AI Prediction
2UH0	Angi Inc Class A	Technology Services	6.79	6.79	6.49	6.50	-4.90%	AI Prediction
2UK	OSB Group PLC	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
2V70	Greenhawk Resources Inc	Non-Energy Minerals	0.00	0.01	0.00	0.01	-56.52%	AI Prediction
2VI	Arlo Technologies, Inc.	Electronic Technology	11.70	13.80	11.70	13.32	14.67%	AI Prediction
2VJ	Ascletis Pharma, Inc.	Health Technology	1.67	1.68	1.67	1.68	-1.18%	AI Prediction
2VK	Midnight Sun Mining Corp.	Non-Energy Minerals	0.82	0.83	0.82	0.83	-1.78%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	28.21	28.55	28.21	28.27	-0.04%	AI Prediction
2VSA	Verastem, Inc.	Health Technology	4.78	4.84	4.78	4.82	0.42%	AI Prediction
2VZ	Leonardo DRS, Inc.	Electronic Technology	36.21	36.64	35.86	36.64	0.03%	AI Prediction
2W1	Wielton S.A.	Producer Manufacturing	1.36	1.41	1.36	1.41	0.14%	AI Prediction
2WB	Weibo Corp Class A	Technology Services	8.51	8.51	8.45	8.45	-0.59%	AI Prediction
2WN	Green Landscaping Group AB	Commercial Services	3.70	3.79	3.70	3.79	1.75%	AI Prediction
2WO	Wide Open Agriculture Ltd.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
2WSA	Wavestone SA	Commercial Services	48.30	48.40	48.30	48.40	-2.42%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	69.68	70.02	69.32	69.32	-2.93%	AI Prediction
2WZ	O-I Glass Inc	Process Industries	10.95	11.57	10.95	11.38	2.25%	AI Prediction
2X0	Corteva Inc	Process Industries	66.23	67.88	66.23	67.88	2.03%	AI Prediction
2X1	Abivax SA	Health Technology	102.20	104.00	101.60	102.20	1.19%	AI Prediction
2XD	NextDecade Corp.	Energy Minerals	4.41	4.53	4.41	4.53	0.56%	AI Prediction
2XM0	NGEx Minerals Ltd.	Non-Energy Minerals	19.38	19.71	19.24	19.46	0.05%	AI Prediction
2XT	DXC Technology Co.	Technology Services	10.64	10.75	10.39	10.61	-0.97%	AI Prediction
2Y11	China Tower Corp. Ltd. Class H	Communications	1.20	1.20	1.20	1.20	0.00%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	14.94	16.12	14.66	16.12	6.16%	AI Prediction
2YCA	Dixie Gold Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	4.48%	AI Prediction
2YK	Antares Vision SpA	Electronic Technology	5.04	5.04	5.04	5.04	-0.20%	AI Prediction
2YL	VietNam Holding Limited	Miscellaneous	4.52	4.58	4.52	4.58	0.44%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	5.40	5.40	5.40	5.40	1.89%	AI Prediction
2YP	Health Catalyst, Inc.	Technology Services	1.50	1.54	1.37	1.37	-8.67%	AI Prediction
2YU	China Yuhua Education Corp. Ltd.	Commercial Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
2ZC	Cadiz Inc.	Finance	4.40	4.42	4.40	4.42	-1.34%	AI Prediction
2ZI	Eagle Bancorp, Inc.	Finance	21.41	21.58	20.26	20.92	-5.30%	AI Prediction
2ZO	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.	Utilities	18.44	18.56	18.44	18.56	-0.64%	AI Prediction
2ZP	Avio SpA	Electronic Technology	36.35	36.55	35.40	35.40	-3.28%	AI Prediction
3030	CENTR Brands Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
307	Shopify, Inc. Class A	Commercial Services	105.94	106.96	100.56	101.64	-4.65%	AI Prediction
30J	IDEAYA Biosciences, Inc.	Health Technology	26.60	27.20	26.60	27.20	0.74%	AI Prediction
30L3	Solutions 30 SE	Technology Services	0.87	0.88	0.87	0.87	-0.34%	AI Prediction
30O	OncoTherapy Science, Inc.	Health Technology	0.11	0.11	0.11	0.11	1.90%	AI Prediction
30U	Grolleau	Electronic Technology	2.66	2.80	2.66	2.80	2.94%	AI Prediction
30Z	Iperionx Ltd.	Non-Energy Minerals	4.00	4.12	4.00	4.08	0.87%	AI Prediction
314	Barranco Gold Mining Corp.	Non-Energy Minerals	0.46	0.51	0.41	0.43	-10.83%	AI Prediction
31D1	Daetwyler Holding AG	Producer Manufacturing	180.20	184.60	180.20	184.60	1.88%	AI Prediction
31F	Medical Facilities Corporation	Health Services	10.10	10.50	10.10	10.50	1.94%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	1.40	1.48	1.40	1.45	-3.33%	AI Prediction
31R	Revive Therapeutics Ltd.	Health Technology	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
31WN	Western Copper and Gold Corporation	Non-Energy Minerals	2.81	2.91	2.81	2.90	1.94%	AI Prediction
31X	NB Private Equity Partners Limited Class A	Miscellaneous	16.20	16.40	16.20	16.30	-0.61%	AI Prediction
328	MeiraGTx Holdings Plc	Health Technology	6.40	6.40	6.40	6.40	-0.78%	AI Prediction
32A	Aegean Airlines SA	Transportation	13.72	14.00	13.50	13.50	-3.98%	AI Prediction
32D	DHI Group, Inc.	Commercial Services	1.96	2.12	1.96	2.12	1.44%	AI Prediction
32JP	Jaguar Mining Inc.	Non-Energy Minerals	5.72	6.00	5.72	5.80	0.00%	AI Prediction
32N	New Gold Inc.	Non-Energy Minerals	10.99	11.32	10.89	11.32	2.03%	AI Prediction
32RD	Porch Group, Inc.	Finance	6.89	6.93	6.68	6.92	0.38%	AI Prediction
32Z	South32 Ltd.	Non-Energy Minerals	2.72	2.83	2.72	2.81	2.26%	AI Prediction
334	Customers Bancorp, Inc.	Finance	60.18	60.35	57.06	57.06	-6.18%	AI Prediction
3350	Whitehawk Therapeutics, Inc.	Health Technology	2.70	2.96	2.70	2.96	7.25%	AI Prediction
3371	Corbus Pharmaceuticals Holdings Inc	Health Technology	6.85	7.20	6.85	7.20	4.35%	AI Prediction
338B	CDN Maverick Capital Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	-1.88%	AI Prediction
33B	Badger Meter, Inc.	Producer Manufacturing	130.54	130.66	128.58	129.18	-2.52%	AI Prediction
33C	InnoCare Pharma Ltd.	Health Technology	1.27	1.29	1.27	1.29	3.20%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	156.76	157.48	154.24	156.26	-1.16%	AI Prediction
33X1	Xinjiang Xinxin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	0.30	0.30	0.30	0.30	0.67%	AI Prediction
340	Arcure SA	Electronic Technology	2.96	3.12	2.96	3.06	2.00%	AI Prediction
344	Kerlink SA	Electronic Technology	0.88	0.91	0.88	0.91	0.44%	AI Prediction
34D	DiaSorin S.p.A.	Health Technology	69.80	71.36	69.80	71.04	1.43%	AI Prediction
34M	TDG Gold Corp	Commercial Services	0.50	0.55	0.50	0.54	7.00%	AI Prediction
34O	Oakley Capital Investments Ltd Registered	Miscellaneous	5.80	5.80	5.75	5.75	-1.71%	AI Prediction
34Q0	Quantum eMotion Corp.	Electronic Technology	3.07	3.24	2.90	2.99	-4.47%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	585.00	590.50	581.70	581.70	-1.59%	AI Prediction
34Z	Zedge, Inc. Class B	Technology Services	2.60	2.76	2.60	2.76	2.99%	AI Prediction
351	LiveOne, Inc.	Commercial Services	4.56	4.56	4.56	4.56	0.88%	AI Prediction
354	Collegium Pharmaceutical, Inc.	Health Technology	36.98	37.10	34.81	35.17	-5.48%	AI Prediction
35D	Defense Metals Corp.	Non-Energy Minerals	0.15	0.17	0.15	0.17	5.00%	AI Prediction
35F	Fundamenta Real Estate AG	Finance	20.60	20.80	20.60	20.70	0.49%	AI Prediction
35G	Genpact Limited	Commercial Services	33.02	33.69	33.02	33.52	0.30%	AI Prediction
35Z	Zhong An Group Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	36.80	37.40	36.80	37.40	1.08%	AI Prediction
36G	GBM RESOURCES LTD		0.02	0.02	0.02	0.02	-2.78%	AI Prediction
36K	Klaveness Combination Carriers AS	Transportation	7.96	8.16	7.96	8.14	2.26%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.61	0.61	0.61	0.61	0.00%	AI Prediction
36N	Abaxx Technologies Inc	Technology Services	25.80	26.40	25.80	26.00	0.00%	AI Prediction
36T	Genting Singapore Limited	Consumer Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
36W	Weimob, Inc.	Technology Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
36Z	Origin Bancorp, Inc.	Finance	36.20	36.20	35.20	35.20	-3.83%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	10.14	10.38	10.14	10.38	1.15%	AI Prediction
37H	Global Ship Lease, Inc. Class A	Transportation	33.88	34.72	33.88	34.72	1.34%	AI Prediction
37P	Fonciere INEA	Finance	34.80	34.80	34.80	34.80	0.00%	AI Prediction
37S	Spineway SA	Health Technology	0.15	0.16	0.15	0.16	-4.01%	AI Prediction
37V	TON Strategy Company	Technology Services	1.64	1.64	1.63	1.64	-1.20%	AI Prediction
38A	Archer Materials Limited	Electronic Technology	0.20	0.20	0.20	0.20	-2.86%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	72.00	73.51	71.26	73.51	0.70%	AI Prediction
38E	Rekor Systems, Inc. Class B	Commercial Services	0.76	0.81	0.71	0.72	-4.58%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	11.79	12.10	11.54	11.65	-2.88%	AI Prediction
38P	Pihlajalinna Plc	Health Services	12.90	13.25	12.90	13.25	2.32%	AI Prediction
398	Cricut, Inc. Class A	Distribution Services	3.68	3.70	3.56	3.66	-1.61%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	4.05	4.22	4.05	4.21	3.06%	AI Prediction
39EA	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	7.50	7.50	7.33	7.33	-1.37%	AI Prediction
39M	Mony Group PLC	Technology Services	1.94	2.00	1.94	1.97	2.39%	AI Prediction
3A6	PHINIA Inc.	Producer Manufacturing	62.33	62.51	61.49	61.49	-2.30%	AI Prediction
3A9	Cipher Digital Inc.	Technology Services	13.60	13.80	12.80	13.05	-5.43%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	25.11	25.59	25.11	25.43	0.79%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	21.66	22.14	21.66	22.10	1.28%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.15	1.17	1.15	1.15	0.00%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	16.50	16.50	16.37	16.50	0.00%	AI Prediction
3AL	Ayvens	Finance	10.76	11.02	10.76	10.80	0.28%	AI Prediction
3AM	Astrana Health Inc.	Health Services	17.60	18.09	17.29	17.29	-2.25%	AI Prediction
3B7	Bahnhof AB Class B	Communications	5.17	5.18	5.17	5.18	-0.19%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	4.20	4.21	4.15	4.15	-3.01%	AI Prediction
3BD	Bosideng International Holdings Limited	Consumer Non-Durables	0.50	0.55	0.50	0.52	3.00%	AI Prediction
3BG	u-blox Holding AG	Electronic Technology	148.00	148.80	148.00	148.20	0.00%	AI Prediction
3BH	BH Macro Ltd GBP	Miscellaneous	4.90	4.90	4.90	4.90	-0.41%	AI Prediction
3BK	Baikowski SA	Process Industries	20.20	20.60	20.00	20.20	-1.94%	AI Prediction
3BX	Box, Inc. Class A	Technology Services	19.73	19.82	19.73	19.82	-1.76%	AI Prediction
3BY3	Brunel International N.V.	Commercial Services	6.96	6.96	6.90	6.90	-0.86%	AI Prediction
3C1	Carbios SA	Commercial Services	9.12	9.28	9.04	9.04	-2.11%	AI Prediction
3C3	Kimball Electronics, Inc.	Electronic Technology	21.80	21.80	21.20	21.20	-3.64%	AI Prediction
3CA	Plejd AB	Technology Services	73.60	78.50	73.60	78.50	6.66%	AI Prediction
3CJ	Creepy Jar S.A.	Technology Services	148.00	151.50	148.00	151.00	1.68%	AI Prediction
3CP	Xiaomi Corporation Class B	Electronic Technology	3.77	3.81	3.74	3.77	-1.33%	AI Prediction
3CV	Victoria PLC	Consumer Durables	0.29	0.29	0.27	0.27	-8.05%	AI Prediction
3D0A	Telo Genomics Corp.	Health Services	0.03	0.03	0.03	0.03	-9.09%	AI Prediction
3D6	Arqit Quantum Inc.	Technology Services	14.60	14.90	14.00	14.00	-5.41%	AI Prediction
3DO	DotDigital Group PLC	Technology Services	0.65	0.67	0.65	0.66	-1.49%	AI Prediction
3E0	Establishment Labs Holdings, Inc.	Health Technology	64.50	66.00	64.50	66.00	1.54%	AI Prediction
3E1	Elastic NV	Technology Services	47.98	49.40	42.97	43.88	-9.75%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	46.08	46.91	46.08	46.34	-0.83%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	10.90	11.00	10.90	11.00	0.00%	AI Prediction
3E7	Evergy, Inc.	Utilities	69.76	70.91	69.76	70.91	0.94%	AI Prediction
3EAG	G8 Education Limited	Consumer Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	315.15	317.65	308.95	317.50	0.14%	AI Prediction
3EE0	Novakand Pharma AB (publ)	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
3EG	Endurance Gold Corporation	Non-Energy Minerals	0.37	0.38	0.37	0.38	-4.08%	AI Prediction
3EQ	EnQuest PLC	Energy Minerals	0.18	0.22	0.18	0.20	11.73%	AI Prediction
3F5	China Jinmao Holdings Group Limited	Finance	0.17	0.17	0.17	0.17	1.85%	AI Prediction
3F80	Q-linea AB	Health Technology	2.00	2.55	2.00	2.55	27.50%	AI Prediction
3F9	Fancamp Exploration Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-20.86%	AI Prediction
3FB	Bulten AB	Producer Manufacturing	4.08	4.08	4.07	4.07	-0.85%	AI Prediction
3FF	FutureFuel Corp.	Process Industries	3.68	3.72	3.66	3.66	-2.14%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	236.70	240.00	235.90	237.80	0.04%	AI Prediction
3FS	Kalray SA	Electronic Technology	4.38	4.96	4.38	4.41	0.34%	AI Prediction
3FV	Solargiga Energy Holdings Limited	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
3FX	Kootenay Silver Inc.	Non-Energy Minerals	1.20	1.29	1.20	1.23	0.00%	AI Prediction
3G0	Altimmune, Inc.	Health Technology	3.70	3.73	3.67	3.67	-3.45%	AI Prediction
3G2	Genesis Minerals Limited	Non-Energy Minerals	4.50	4.58	4.50	4.50	5.14%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	15.50	15.50	14.90	14.90	-3.87%	AI Prediction
3GA	Hanza AB	Non-Energy Minerals	14.58	14.68	14.48	14.54	-1.22%	AI Prediction
3GC	Greencoat UK Wind Plc	Miscellaneous	1.06	1.11	1.06	1.08	0.00%	AI Prediction
3GD	Beneteau SA	Consumer Durables	7.94	8.03	7.94	8.02	-0.12%	AI Prediction
3GH	Kaufman & Broad SA	Consumer Durables	32.05	32.75	32.05	32.50	0.31%	AI Prediction
3GU	NIB Holdings Ltd	Finance	3.78	3.92	3.78	3.92	3.70%	AI Prediction
3GY	GCL Technology Holdings Limited	Process Industries	0.12	0.12	0.12	0.12	-2.42%	AI Prediction
3HD	Hyperliquid Strategies, Inc	Finance	3.52	3.72	3.48	3.48	-3.87%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	22.62	23.36	22.52	23.18	0.94%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	483.10	485.85	479.00	483.35	-0.34%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	18.10	18.70	18.05	18.50	1.65%	AI Prediction
3I0	Rexford Industrial Realty, Inc.	Finance	31.80	31.92	31.59	31.82	-0.67%	AI Prediction
3I5	Frontdoor, Inc.	Consumer Durables	55.15	57.64	55.15	57.64	2.45%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.61	1.61	1.60	1.60	-0.50%	AI Prediction
3I8	International Personal Finance plc	Finance	2.84	2.84	2.84	2.84	-1.39%	AI Prediction
3IB	PT Indo Tambangraya Megah Tbk	Energy Minerals	1.20	1.20	1.09	1.20	9.09%	AI Prediction
3IC	Icade SA	Finance	21.02	21.48	21.02	21.36	1.71%	AI Prediction
3ITN	audius SE	Technology Services	12.40	12.80	12.40	12.50	0.00%	AI Prediction
3IW	Invesco Ltd.	Finance	22.68	22.73	21.86	22.16	-3.15%	AI Prediction
3J0	Digimarc Corporation	Technology Services	3.98	3.98	3.66	3.70	-7.50%	AI Prediction
3J8	JPMorgan India Growth & Income PLC GBP	Miscellaneous	10.80	11.10	10.80	11.10	0.91%	AI Prediction
3JC0	Nickel 28 Capital Corp	Non-Energy Minerals	0.68	0.68	0.68	0.68	-3.93%	AI Prediction
3JDA	Rightmove plc	Technology Services	4.86	5.30	4.86	5.15	5.53%	AI Prediction
3JS	JS Global Lifestyle Company Limited	Consumer Durables	0.19	0.19	0.19	0.19	5.03%	AI Prediction
3K1	Kingsoft Corporation Ltd	Technology Services	2.76	2.88	2.76	2.88	5.11%	AI Prediction
3KC	Federated Hermes, Inc. Class B	Finance	47.71	47.73	47.17	47.17	-2.14%	AI Prediction
3KF	Auxly Cannabis Group Inc.	Process Industries	0.08	0.08	0.08	0.08	-1.28%	AI Prediction
3KLA	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.71	2.74	2.71	2.71	6.61%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	55.80	55.91	54.37	55.19	-2.34%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	3.66	3.72	3.66	3.72	0.54%	AI Prediction
3L1	Marcus Corporation	Consumer Services	13.60	14.50	13.60	14.30	2.88%	AI Prediction
3L3	Tactile Systems Technology, Inc.	Health Technology	25.00	25.60	24.80	24.80	-1.59%	AI Prediction
3L4	Gladstone Land Corp.	Finance	10.46	10.62	10.34	10.41	-0.95%	AI Prediction
3L50	Lightspeed Commerce Inc	Technology Services	7.90	8.00	7.65	7.65	-3.77%	AI Prediction
3L7A	Qualys, Inc.	Technology Services	78.88	79.89	76.56	78.24	-1.22%	AI Prediction
3L9	Loop Industries, Inc.	Process Industries	1.03	1.09	1.03	1.09	-0.91%	AI Prediction
3LI	Regulus Resources Inc	Non-Energy Minerals	3.08	3.20	3.08	3.20	3.23%	AI Prediction
3LL	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.27	0.27	0.27	0.27	1.53%	AI Prediction
3LM	Theta Gold Mines Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	4.48%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	132.80	138.95	132.80	136.70	1.98%	AI Prediction
3LO	PowerFleet, Inc.	Electronic Technology	3.12	3.14	3.02	3.02	-5.03%	AI Prediction
3LQ	QMC Quantum Minerals Corp.	Process Industries	0.03	0.04	0.03	0.04	0.00%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	21.60	22.00	21.60	21.80	2.83%	AI Prediction
3M4	Masimo Corporation	Health Technology	146.82	148.42	146.82	148.28	-0.24%	AI Prediction
3MG	SJM Holdings Limited	Consumer Services	0.24	0.25	0.24	0.25	0.81%	AI Prediction
3MI	PageGroup PLC	Commercial Services	2.16	2.16	2.16	2.16	0.00%	AI Prediction
3MM	Advicenne SA	Health Technology	1.98	2.07	1.98	1.98	0.00%	AI Prediction
3MU	Manitou BF SA	Producer Manufacturing	23.40	23.45	22.95	23.15	-3.14%	AI Prediction
3MW	Livium Ltd.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
3MX0	Copper Quest Exploration Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.09	4.73%	AI Prediction
3N7A	New Pacific Metals Corp	Non-Energy Minerals	4.80	5.00	4.72	4.88	0.83%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	27.60	27.80	27.60	27.60	4.55%	AI Prediction
3NA	Mobico Group PLC	Transportation	0.33	0.38	0.33	0.37	11.38%	AI Prediction
3ND	NetDragon Websoft Holdings Limited	Technology Services	0.95	0.97	0.95	0.97	2.26%	AI Prediction
3NK	Alphamab Oncology	Health Technology	0.88	0.89	0.88	0.89	-5.82%	AI Prediction
3NQ	Nano Holdings.Inc.	Health Technology	0.98	1.01	0.97	0.98	4.26%	AI Prediction
3NR	NRW Holdings Limited	Industrial Services	3.88	3.92	3.88	3.92	0.00%	AI Prediction
3NS	Nerds On Site, Inc.	Technology Services	0.01	0.01	0.01	0.01	11.54%	AI Prediction
3NW	North West Company Inc.	Retail Trade	34.60	34.60	34.60	34.60	-0.57%	AI Prediction
3NX	Jinxin Fertility Group Ltd.	Health Services	0.26	0.26	0.26	0.26	3.17%	AI Prediction
3NY1	Nyrstar NV	Miscellaneous	0.09	0.10	0.09	0.10	1.23%	AI Prediction
3O40	Liberty Global Ltd. Class C	Communications	10.20	10.40	10.20	10.40	0.00%	AI Prediction
3O41	Liberty Global Ltd. Class A	Communications	10.49	10.79	10.49	10.79	1.08%	AI Prediction
3O8	Omeros Corporation	Health Technology	9.51	10.15	9.51	10.15	4.21%	AI Prediction
3OE	XD, Inc.	Technology Services	8.00	8.00	8.00	8.00	-1.23%	AI Prediction
3OK	Constellium SE Class A	Non-Energy Minerals	22.20	22.20	21.00	21.00	-4.55%	AI Prediction
3OY1	MAIRE S.p.A.	Industrial Services	15.34	15.55	15.24	15.34	-0.07%	AI Prediction
3OZ0	Osisko Development Corp	Non-Energy Minerals	3.82	4.06	3.82	4.06	5.18%	AI Prediction
3P7	Pandora A/S	Consumer Durables	69.04	69.04	66.88	67.06	-3.40%	AI Prediction
3PC	Cementir Holding N.V.	Non-Energy Minerals	15.92	16.16	15.92	16.08	1.01%	AI Prediction
3PE	QCR Holdings, Inc.	Finance	75.00	75.00	73.50	73.50	-3.29%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	60.50	60.50	60.50	60.50	-0.69%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	69.92	70.09	69.48	69.84	-1.34%	AI Prediction
3PM	Infinity Metals Limited	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
3PN	Pennon Group Plc	Utilities	6.82	7.00	6.82	7.00	2.04%	AI Prediction
3PS	Pason Systems Inc.	Technology Services	7.95	8.10	7.70	7.70	-3.14%	AI Prediction
3PY3	Frontera Energy Corporation	Energy Minerals	7.15	7.30	7.05	7.05	-2.76%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	98.18	98.99	92.87	94.72	-2.99%	AI Prediction
3QO	Zion Oil and Gas, Inc.	Energy Minerals	0.35	0.39	0.35	0.35	0.00%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	2.86	2.90	2.86	2.86	0.00%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	73.12	74.12	72.48	73.26	0.03%	AI Prediction
3RCA	RingCentral, Inc. Class A	Technology Services	31.16	31.22	30.00	30.77	-1.88%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	43.40	44.60	43.40	44.20	6.76%	AI Prediction
3RI0	King Copper Discovery Corp.	Non-Energy Minerals	0.65	0.67	0.65	0.67	1.52%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	19.10	19.30	19.10	19.20	0.52%	AI Prediction
3RL	Alarm.com Holdings, Inc.	Technology Services	40.92	41.05	39.68	40.47	-1.62%	AI Prediction
3RT	Resideo Technologies, Inc.	Distribution Services	33.88	33.93	32.45	32.66	-4.78%	AI Prediction
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.22	9.37	9.22	9.37	-0.53%	AI Prediction
3S7	Syrah Resources Limited	Non-Energy Minerals	0.14	0.15	0.14	0.14	-0.35%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	17.18	17.50	10.70	11.21	-35.35%	AI Prediction
3SJ	Nuix Ltd.	Technology Services	1.10	1.10	1.10	1.10	-7.56%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	64.88	65.88	64.80	65.88	0.69%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	4.56	4.60	4.56	4.60	0.00%	AI Prediction
3SX	OKEA ASA	Energy Minerals	2.48	2.58	2.48	2.57	3.63%	AI Prediction
3T4	Teradata Corporation	Technology Services	26.00	26.55	25.79	26.55	1.63%	AI Prediction
3TT0	Tecnotree Oyj	Technology Services	5.52	5.61	5.52	5.61	0.00%	AI Prediction
3TW	Coinshares International Limited	Technology Services	7.04	7.20	6.95	7.06	-1.53%	AI Prediction
3TY	Titan Machinery Inc.	Distribution Services	16.60	16.70	16.40	16.40	-1.20%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.80	0.82	0.80	0.80	1.27%	AI Prediction
3U6	UGI Corporation	Distribution Services	31.37	32.02	31.37	31.64	-0.41%	AI Prediction
3U8	Draganfly Inc	Consumer Durables	5.80	5.95	5.50	5.60	-5.88%	AI Prediction
3UB	Ubiquiti Inc.	Electronic Technology	640.00	650.00	640.00	645.00	0.78%	AI Prediction
3UF	Cimpress Plc	Commercial Services	61.00	62.50	61.00	62.00	0.00%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	30.80	30.80	29.20	29.20	-7.59%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	8.86	8.86	8.16	8.41	-3.86%	AI Prediction
3V41	Visible Gold Mines Inc.	Non-Energy Minerals	0.11	0.13	0.11	0.13	8.40%	AI Prediction
3V64	Visa Inc. Class A	Finance	268.10	271.15	264.50	271.00	1.40%	AI Prediction
3VG	THX Pharma	Health Technology	3.42	3.46	3.40	3.40	-1.45%	AI Prediction
3VU	Carlyle Group Inc	Finance	45.52	45.65	43.38	44.02	-4.37%	AI Prediction
3VZ	PIMCO Dynamic Income Strategy Fund	Miscellaneous	16.64	17.00	16.64	17.00	-0.28%	AI Prediction
3W7	Cambi ASA	Industrial Services	1.49	1.55	1.49	1.55	-0.64%	AI Prediction
3WC	Galliford Try Holdings PLC	Industrial Services	6.25	6.25	6.25	6.25	-2.34%	AI Prediction
3WG	Wallix Group SA	Technology Services	22.95	23.60	22.95	23.60	2.39%	AI Prediction
3WQ0	Kenorland Minerals Ltd.	Non-Energy Minerals	1.60	1.60	1.60	1.60	-0.62%	AI Prediction
3WU	Freeman Gold Corp.	Non-Energy Minerals	0.22	0.23	0.21	0.23	0.00%	AI Prediction
3WV	Northstar Gold Corp. Class A	Non-Energy Minerals	0.03	0.03	0.03	0.03	9.52%	AI Prediction
3X6	Craneware plc	Technology Services	16.90	17.20	16.90	17.20	1.18%	AI Prediction
3X80	Virtus Artificial Intelligence & Technology Opportunities Fund	Miscellaneous	19.52	19.71	19.52	19.52	-1.31%	AI Prediction
3XD	Trinseo PLC	Process Industries	0.20	0.23	0.20	0.22	6.93%	AI Prediction
3XH	Ninety One Plc	Finance	2.74	2.82	2.74	2.82	0.71%	AI Prediction
3XS0	Gunnison Copper Corp.	Non-Energy Minerals	0.36	0.39	0.36	0.38	0.00%	AI Prediction
3XV	Xvivo Perfusion AB	Health Technology	17.13	17.30	17.13	17.30	0.64%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	33.80	35.00	33.80	35.00	2.52%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.52	0.52	0.52	0.52	-2.80%	AI Prediction
3YL	Smartoptics Group ASA	Electronic Technology	3.44	3.44	3.37	3.37	0.90%	AI Prediction
3YU	Jiumaojiu International Holdings Ltd.	Consumer Services	0.19	0.19	0.19	0.19	-4.02%	AI Prediction
3YV	Medley, Inc.	Commercial Services	10.70	10.70	10.70	10.70	0.94%	AI Prediction
3YZ	CTP N.V.	Finance	18.12	18.42	17.90	17.90	-1.32%	AI Prediction
3ZD	Zoomd Technologies Ltd.	Technology Services	0.62	0.66	0.62	0.65	0.78%	AI Prediction
3ZH	Zhongliang Holdings Group Company Limited	Finance	0.01	0.01	0.00	0.01	166.67%	AI Prediction
3ZQ0	Ayurcann Holdings Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
3ZT	Reynolds Consumer Products Inc	Consumer Non-Durables	20.68	20.91	20.68	20.91	0.55%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	71.50	73.50	65.00	67.50	-6.25%	AI Prediction
3ZV	Benefit Systems S.A.	Consumer Services	926.00	938.00	916.00	926.00	0.00%	AI Prediction
3ZX1	Sintana Energy Inc.	Non-Energy Minerals	0.30	0.33	0.30	0.30	-1.31%	AI Prediction
406	XPS Pensions Group Plc	Finance	3.56	3.56	3.56	3.56	-1.11%	AI Prediction
409	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	1.37	1.49	1.33	1.49	4.93%	AI Prediction
41B	Bellway p.l.c.	Consumer Durables	32.00	32.00	32.00	32.00	-0.62%	AI Prediction
41G1	Greggs plc	Consumer Non-Durables	18.20	18.20	17.90	18.10	-1.63%	AI Prediction
41I	Ares Commercial Real Estate Corporation	Finance	4.30	4.33	4.27	4.27	-1.11%	AI Prediction
41K	Quebec Rare Earth Elements Corp	Non-Energy Minerals	0.08	0.08	0.07	0.07	0.68%	AI Prediction
41L	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	84.40	85.00	84.40	84.50	0.00%	AI Prediction
41O	Outlook Therapeutics, Inc.	Health Technology	0.36	0.38	0.35	0.35	-5.84%	AI Prediction
41X	Ardelyx, Inc.	Health Technology	5.54	5.55	5.40	5.51	-2.06%	AI Prediction
41Z0	Surge Energy Inc.	Energy Minerals	4.78	5.05	4.78	5.00	4.17%	AI Prediction
42B0	Berkeley Group Holdings plc	Consumer Durables	49.60	49.60	49.60	49.60	-0.80%	AI Prediction
42FB	AIML Innovations Inc	Technology Services	0.02	0.03	0.02	0.03	41.12%	AI Prediction
42S	Boston Omaha Corp. Class A	Commercial Services	10.37	10.47	10.37	10.47	0.29%	AI Prediction
42V	Braemar Hotels & Resorts, Inc.	Finance	2.54	2.54	2.52	2.52	-2.33%	AI Prediction
42W	Weir Group PLC	Producer Manufacturing	40.46	41.20	40.14	40.30	-1.47%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	85.50	87.50	85.50	86.00	0.00%	AI Prediction
430	Terns Pharmaceuticals, Inc.	Health Technology	34.20	35.80	33.40	35.60	2.30%	AI Prediction
432	Arbor Metals Corp.	Non-Energy Minerals	0.12	0.13	0.12	0.12	-4.00%	AI Prediction
433	Appen Ltd.	Technology Services	1.10	1.10	1.08	1.08	2.37%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	43.03	45.79	43.03	45.79	4.67%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	44.70	45.22	44.70	44.88	0.39%	AI Prediction
43E0	electroCore, Inc.	Health Technology	6.20	6.35	6.20	6.20	-1.59%	AI Prediction
43Z	Schrodinger, Inc.	Technology Services	10.60	10.84	10.10	10.22	-5.30%	AI Prediction
44B	Vistry Group PLC	Consumer Durables	8.10	8.31	8.00	8.00	-1.84%	AI Prediction
44C1	Civeo Corp	Consumer Services	23.00	23.40	23.00	23.40	0.00%	AI Prediction
44H	PT Harum Energy Tbk	Energy Minerals	0.05	0.05	0.05	0.05	3.13%	AI Prediction
44Y	eXp World Holdings, Inc.	Finance	6.14	6.15	5.92	5.92	-4.53%	AI Prediction
458	Q2 Metals Corp	Non-Energy Minerals	1.53	1.63	1.52	1.63	7.24%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	320.45	323.55	305.00	313.70	-1.65%	AI Prediction
45E	Natera, Inc.	Health Technology	185.00	188.00	166.00	176.00	-3.30%	AI Prediction
45H	First Internet Bancorp	Finance	16.90	17.10	16.90	17.10	-1.16%	AI Prediction
45S	SOHO China Ltd.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
45T	IES Holdings, Inc.	Industrial Services	427.00	442.00	397.00	418.00	-4.13%	AI Prediction
46F	Regional Management Corp.	Finance	27.60	27.80	27.20	27.20	-2.86%	AI Prediction
46GA	GARO AB	Producer Manufacturing	1.24	1.24	1.24	1.24	-2.37%	AI Prediction
46K	IRadimed Corp.	Health Technology	85.50	88.00	85.50	87.50	1.16%	AI Prediction
46N	Titanium Oyj	Finance	7.26	7.48	7.26	7.44	1.64%	AI Prediction
471A	aTyr Pharma, Inc.	Health Technology	0.81	0.86	0.81	0.81	-3.59%	AI Prediction
472	Cellnex Telecom S.A.	Communications	31.04	32.41	31.04	31.95	2.93%	AI Prediction
47A	Kingman Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.86%	AI Prediction
47C	China Aoyuan Group Limited	Finance	0.01	0.01	0.01	0.01	6.67%	AI Prediction
47D	Money Forward, Inc.	Technology Services	17.20	17.20	17.20	17.20	1.18%	AI Prediction
47E	Grid Dynamics Holdings, Inc. Class A	Technology Services	5.78	5.81	5.64	5.72	-1.58%	AI Prediction
47F	LQWD Technologies Corp	Commercial Services	0.59	0.61	0.59	0.61	-3.17%	AI Prediction
47G	Go Metals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-19.93%	AI Prediction
47M	MedMira Inc.	Health Technology	0.04	0.04	0.04	0.04	5.63%	AI Prediction
47O	Vontier Corp	Transportation	34.41	34.45	34.33	34.45	-0.73%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	41.52	42.75	41.52	42.75	2.10%	AI Prediction
47R	ZipRecruiter, Inc. Class A	Technology Services	1.59	1.64	1.48	1.52	-6.45%	AI Prediction
47V	Sibanye Stillwater Limited	Non-Energy Minerals	3.59	3.76	3.59	3.75	3.31%	AI Prediction
47Z	Waterstone Financial, Inc.	Finance	15.30	15.30	15.20	15.20	-0.65%	AI Prediction
483	Amer Sports, Inc.	Consumer Durables	32.40	33.00	31.40	32.00	-0.62%	AI Prediction
4850	Amcor PLC	Process Industries	40.40	41.40	40.40	41.20	0.49%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	11.20	11.30	10.70	10.70	-3.60%	AI Prediction
48CA	CaixaBank SA	Finance	10.61	10.75	10.49	10.49	-1.64%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	64.92	65.86	62.31	63.35	-1.58%	AI Prediction
48H	indie Semiconductor, Inc. Class A	Electronic Technology	3.04	3.11	3.00	3.10	-0.13%	AI Prediction
48I	PT Indofood CBP Sukses Makmur Tbk	Consumer Non-Durables	0.39	0.39	0.39	0.39	0.00%	AI Prediction
48K	Kofola CeskoSlovensko as	Consumer Non-Durables	19.42	20.05	19.42	19.78	1.12%	AI Prediction
48M	Foran Mining Corporation	Non-Energy Minerals	4.34	4.48	4.34	4.48	0.90%	AI Prediction
48W	Pensana Plc	Non-Energy Minerals	1.28	1.38	1.28	1.31	0.38%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	219.35	221.80	218.80	221.80	0.48%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	39.90	40.10	39.10	39.30	-2.24%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	33.80	33.80	33.80	33.80	1.20%	AI Prediction
49P	Portland General Electric Company	Utilities	45.10	45.70	45.10	45.67	0.83%	AI Prediction
49Q	Quantafuel AS	Industrial Services	2.32	2.40	2.22	2.24	-7.44%	AI Prediction
49U	Musti Group Oyj	Retail Trade	18.04	18.04	18.04	18.04	-0.11%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	216.60	219.85	208.10	215.05	-1.98%	AI Prediction
49X0	Truecaller AB Class B	Technology Services	0.97	1.05	0.97	1.04	-5.95%	AI Prediction
49Z	BICO Group AB Class B	Health Technology	1.66	1.71	1.65	1.70	1.62%	AI Prediction
4A3	Immatics N.V.	Health Technology	8.48	8.88	8.48	8.66	1.41%	AI Prediction
4A5	Fagron SA	Distribution Services	22.25	22.70	22.25	22.70	1.57%	AI Prediction
4A6	Ariana Resources PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	9.09%	AI Prediction
4A7	Valkea Resources Corp	Non-Energy Minerals	0.22	0.27	0.22	0.24	-1.65%	AI Prediction
4A8	Abeo SA	Consumer Durables	9.14	9.14	9.12	9.14	0.00%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	189.36	195.98	189.36	195.98	2.83%	AI Prediction
4AJ0	ALK-abello A/S Class B	Health Technology	27.88	29.42	27.88	29.42	5.07%	AI Prediction
4AM	Ameresco, Inc. Class A	Industrial Services	26.74	26.80	25.24	25.54	-4.49%	AI Prediction
4AP	Apollo Minerals Limited	Non-Energy Minerals	0.04	0.05	0.04	0.05	31.25%	AI Prediction
4AS	ATLANTIC SAPPHIRE ASA		0.44	0.46	0.44	0.46	4.15%	AI Prediction
4B1	CHINA BOHAI BANK CO., LTD. Class H	Finance	0.09	0.09	0.09	0.09	0.00%	AI Prediction
4B4	Australian Silica Quartz Group Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-41.18%	AI Prediction
4BB	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	0.82	0.82	0.82	0.82	-1.80%	AI Prediction
4BD0	Hunter Group ASA	Energy Minerals	0.45	0.51	0.45	0.49	9.16%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.24	12.36	11.90	11.93	-3.17%	AI Prediction
4BH	Clara Technologies Corp.	Technology Services	0.26	0.27	0.24	0.25	-3.08%	AI Prediction
4BV	Bureau Veritas SA	Commercial Services	29.22	29.50	29.06	29.08	-1.22%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	172.34	175.28	172.34	173.78	-0.93%	AI Prediction
4BY	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.47	3.52	3.47	3.51	-0.40%	AI Prediction
4C0	Conduent, Inc.	Commercial Services	1.25	1.25	1.25	1.25	-2.34%	AI Prediction
4C1	China Dongxiang (Group) Co., Ltd.	Consumer Non-Durables	0.05	0.05	0.05	0.05	0.00%	AI Prediction
4C9	CVS Group plc	Health Services	14.70	15.10	14.70	14.90	0.00%	AI Prediction
4CB	Dole Plc	Distribution Services	13.11	13.73	13.11	13.52	1.88%	AI Prediction
4CN	Team Internet Group plc	Commercial Services	0.56	0.56	0.55	0.55	-3.54%	AI Prediction
4CQA	Sunrise Energy Metals Limited	Producer Manufacturing	6.44	6.56	6.26	6.26	-6.01%	AI Prediction
4CR0	Chimera Investment Corporation	Finance	11.40	11.60	11.40	11.40	0.00%	AI Prediction
4CU	Centrus Energy Corp. Class A	Non-Energy Minerals	175.40	179.60	168.00	170.70	-4.37%	AI Prediction
4D3	Dongyue Group Limited	Process Industries	1.50	1.50	1.50	1.50	2.04%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	19.50	19.50	19.40	19.40	-0.51%	AI Prediction
4DH	Dana Incorporated	Producer Manufacturing	28.99	29.10	28.70	29.01	-2.44%	AI Prediction
4DN	Denali Therapeutics Inc.	Health Technology	17.93	17.96	17.36	17.85	-1.87%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	27.30	27.90	24.20	24.40	-11.91%	AI Prediction
4E0	Canada Nickel Company Inc	Non-Energy Minerals	1.25	1.29	1.24	1.29	2.71%	AI Prediction
4E2	Relmada Therapeutics Inc	Health Technology	3.72	3.82	3.72	3.82	-1.55%	AI Prediction
4EA	QPM Energy Limited	Producer Manufacturing	0.02	0.02	0.02	0.02	-5.88%	AI Prediction
4EB	NeoVolta Inc	Producer Manufacturing	2.50	2.60	2.48	2.48	-4.62%	AI Prediction
4EF	Critical One Energy Inc.	Non-Energy Minerals	0.54	0.57	0.54	0.56	0.89%	AI Prediction
4EV0	Electrovaya Inc.	Producer Manufacturing	6.55	6.60	6.35	6.55	0.77%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	22.56	22.94	22.56	22.70	0.00%	AI Prediction
4F31	Forestar Group Inc.	Finance	24.00	24.40	24.00	24.40	0.83%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	21.01	22.18	21.01	22.18	4.33%	AI Prediction
4FB	First Interstate BancSystem, Inc.	Finance	30.73	30.91	29.27	29.27	-5.37%	AI Prediction
4FG	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	7.05	7.15	7.05	7.15	0.00%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	37.00	37.00	37.00	37.00	2.78%	AI Prediction
4FM	PT BISI International Tbk	Process Industries	0.03	0.03	0.03	0.03	1.82%	AI Prediction
4FO	Industrias Penoles SAB de CV	Non-Energy Minerals	52.00	54.50	52.00	54.50	4.81%	AI Prediction
4FU	Alsea, S.A.B. de C.V.	Consumer Services	3.00	3.00	3.00	3.00	0.00%	AI Prediction
4FZ	Orbia Advance Corp. SAB de CV	Producer Manufacturing	0.98	0.98	0.98	0.98	0.00%	AI Prediction
4G3A	Golden Agri-Resources Ltd	Process Industries	0.18	0.18	0.18	0.18	2.78%	AI Prediction
4G8	Guerbet SA	Health Technology	12.88	13.24	12.88	12.90	0.00%	AI Prediction
4GB	Gossamer Bio, Inc.	Health Technology	0.33	0.36	0.33	0.36	9.73%	AI Prediction
4GC	National Storage Affiliates Trust	Finance	28.89	29.66	28.89	29.66	0.92%	AI Prediction
4GE	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	10.44	10.89	10.44	10.77	1.57%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	6.20	6.45	6.20	6.45	3.20%	AI Prediction
4GK	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B	Communications	0.12	0.12	0.12	0.12	-0.81%	AI Prediction
4GM	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	3.14	3.14	3.14	3.14	1.29%	AI Prediction
4GX	Vital KSK Holdings, Inc.	Distribution Services	7.91	7.92	7.91	7.92	-0.54%	AI Prediction
4GY	Gym Group Plc	Consumer Services	1.96	1.99	1.96	1.99	0.00%	AI Prediction
4H3A	HMS Networks AB	Technology Services	37.90	40.26	37.90	39.82	4.84%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	72.15	73.60	72.15	72.85	0.83%	AI Prediction
4H7	TROPHY GAMES Development A/S	Technology Services	1.93	1.95	1.93	1.95	-1.27%	AI Prediction
4HB	Honghua Group Ltd.	Industrial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
4HF	Hoist Finance AB	Commercial Services	13.39	13.52	13.39	13.46	0.30%	AI Prediction
4HM	Vicat SA	Non-Energy Minerals	71.90	72.60	70.60	70.60	-1.94%	AI Prediction
4HO	TIS Inc.	Technology Services	17.30	17.40	17.30	17.40	0.58%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	16.40	16.50	16.20	16.20	-1.22%	AI Prediction
4HQ	Want Want China Holdings Limited	Consumer Non-Durables	0.52	0.52	0.52	0.52	-0.96%	AI Prediction
4HU	Webull Corporation	Technology Services	5.03	5.08	4.88	4.90	-3.92%	AI Prediction
4HY	Cheffelo AB	Retail Trade	9.14	9.30	9.14	9.30	-0.11%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	159.44	160.84	157.56	157.56	-1.12%	AI Prediction
4I3	Echo Investment S.A.	Finance	1.25	1.29	1.25	1.29	-0.39%	AI Prediction
4I9	Beacon Financial Corporation	Finance	25.80	26.00	25.00	25.00	-5.30%	AI Prediction
4IH	Ichor Holdings, Ltd.	Producer Manufacturing	39.10	39.88	37.42	39.88	0.59%	AI Prediction
4IIA	Instalco AB	Industrial Services	3.31	3.31	3.29	3.29	-0.54%	AI Prediction
4IP	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	-3.33%	AI Prediction
4IT	Smithfield Foods, Inc.	Consumer Non-Durables	20.60	21.00	20.60	21.00	0.96%	AI Prediction
4IV	Invitation Homes, Inc.	Finance	22.14	22.41	22.11	22.34	-0.22%	AI Prediction
4J2	Jones Lang LaSalle Incorporated	Finance	265.85	266.70	263.45	266.15	-2.60%	AI Prediction
4J60	Luzerner Kantonalbank AG	Finance	113.80	114.40	113.80	114.00	-0.18%	AI Prediction
4JB	IHS Holding Ltd.	Industrial Services	6.65	6.70	6.65	6.70	-1.47%	AI Prediction
4JF	Jupiter Fund Management plc	Miscellaneous	2.20	2.24	2.20	2.20	-5.17%	AI Prediction
4JH	Cancambria Energy Corp	Energy Minerals	0.26	0.26	0.26	0.26	0.76%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	27.40	27.60	27.40	27.60	2.22%	AI Prediction
4JX	Hitek Global, Inc. Class A	Technology Services	1.63	1.67	1.63	1.65	-1.85%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.77	1.77	1.76	1.76	-0.79%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	232.00	232.80	229.20	232.55	-0.30%	AI Prediction
4KF0	Glass House Brands Inc	Process Industries	6.85	7.15	6.85	7.05	-2.76%	AI Prediction
4KK1	Electrolux Professional AB Class B	Distribution Services	5.38	5.51	5.38	5.50	1.29%	AI Prediction
4LF0	Canamera Energy Metals Corp	Non-Energy Minerals	0.36	0.40	0.36	0.36	-3.23%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	57.50	58.20	57.40	57.90	0.52%	AI Prediction
4LL	Teladoc Health, Inc.	Health Services	4.42	4.59	4.34	4.45	-2.71%	AI Prediction
4LN2	Capricor Therapeutics, Inc.	Health Technology	23.25	24.05	23.25	23.55	-0.63%	AI Prediction
4LRA	IAC Inc.	Technology Services	31.95	32.37	31.95	32.37	0.47%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	22.03	23.33	22.03	23.33	4.69%	AI Prediction
4LU	GEE Group, Inc.	Commercial Services	0.19	0.20	0.19	0.20	-0.98%	AI Prediction
4M2B	Neobo Fastigheter AB	Finance	1.95	1.97	1.95	1.97	0.31%	AI Prediction
4M4	Macquarie Group, Ltd.	Finance	127.52	127.52	127.34	127.52	1.35%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	14.40	15.10	14.40	15.00	2.74%	AI Prediction
4MD	Digital Turbine, Inc.	Technology Services	3.31	3.42	3.24	3.42	2.00%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.10	27.14	26.38	26.70	-2.05%	AI Prediction
4MI	M/I Homes, Inc.	Consumer Durables	118.82	121.30	118.82	121.02	1.15%	AI Prediction
4MNA	Minerva Neurosciences Inc	Health Technology	5.25	5.55	5.25	5.55	4.72%	AI Prediction
4NI	Pulmonx Corp.	Health Technology	1.34	1.39	1.33	1.33	-3.62%	AI Prediction
4NK	Norbit ASA	Industrial Services	18.80	18.94	18.32	18.32	-2.35%	AI Prediction
4OJ	Asia Cement (China) Holdings Corp.	Non-Energy Minerals	0.24	0.27	0.24	0.27	0.00%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	9.59	9.61	9.44	9.51	-0.79%	AI Prediction
4OY	Forsee Power SA	Producer Manufacturing	0.24	0.26	0.24	0.25	1.00%	AI Prediction
4P0	AppFolio Inc Class A	Technology Services	148.66	150.24	146.52	150.24	0.54%	AI Prediction
4P41	Surgical Science Sweden AB	Health Technology	3.03	3.05	2.98	3.01	-0.99%	AI Prediction
4PC	Perimeter Medical Imaging AI Inc	Health Technology	0.14	0.16	0.14	0.16	-0.64%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	77.03	78.18	77.01	78.18	0.71%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	52.66	54.47	52.66	54.27	1.99%	AI Prediction
4Q01	RideNow Group, Inc. Class B	Retail Trade	5.30	5.43	5.20	5.41	0.75%	AI Prediction
4Q2	Quanex Building Products Corporation	Producer Manufacturing	17.51	17.57	17.21	17.29	-2.04%	AI Prediction
4QI	Xtep International Holdings Limited	Consumer Non-Durables	0.56	0.59	0.56	0.59	5.36%	AI Prediction
4QK	Codexis, Inc.	Process Industries	0.89	0.89	0.86	0.86	-4.96%	AI Prediction
4QM	ADF Group Inc.	Industrial Services	6.45	6.50	6.45	6.50	0.00%	AI Prediction
4QS	GoldHaven Resources Corp	Non-Energy Minerals	0.14	0.21	0.14	0.21	40.00%	AI Prediction
4QT1	Hexpol AB Class B	Process Industries	7.24	7.29	7.24	7.29	-0.14%	AI Prediction
4QX	Groupe OKwind SA	Utilities	0.39	0.39	0.39	0.39	-0.13%	AI Prediction
4R0	Oxford Nanopore Technologies Plc	Electronic Technology	1.52	1.56	1.52	1.55	1.57%	AI Prediction
4RB	Blue Bird Corporation	Consumer Durables	48.60	49.40	48.60	49.20	-1.60%	AI Prediction
4RD	MaaT Pharma	Health Technology	7.24	7.28	7.18	7.18	-1.91%	AI Prediction
4RQ1	Oxford Lane Capital Corp	Finance	7.05	7.40	7.00	7.10	-2.07%	AI Prediction
4RS	Reach Subsea ASA	Energy Minerals	0.58	0.60	0.58	0.60	0.17%	AI Prediction
4RW	Rai Way SpA	Consumer Services	5.93	6.07	5.93	6.07	1.34%	AI Prediction
4RX0	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	42.53	42.99	42.53	42.99	0.02%	AI Prediction
4RY	Akeso, Inc.	Health Technology	11.40	11.40	11.30	11.40	4.59%	AI Prediction
4RZ	Tarachi Gold Corp.	Non-Energy Minerals	0.02	0.03	0.02	0.03	17.65%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	90.77	91.98	87.96	91.84	2.14%	AI Prediction
4SB	SBA Communications Corp. Class A	Finance	161.56	170.02	161.56	170.02	4.26%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.44	4.44	4.44	4.44	-1.33%	AI Prediction
4SM	Magnora ASA	Utilities	1.81	1.89	1.81	1.89	3.06%	AI Prediction
4SP	SPIE SA	Commercial Services	52.45	53.00	51.90	52.05	-0.95%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	104.00	104.00	103.00	104.00	0.97%	AI Prediction
4T6	Starward Industries SA	Technology Services	1.93	2.05	1.93	2.05	0.99%	AI Prediction
4TC	Coats Group plc	Process Industries	1.05	1.06	1.05	1.06	0.95%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	9.10	9.26	9.10	9.26	0.98%	AI Prediction
4TZ	Oric Pharmaceuticals, Inc.	Health Technology	11.30	11.50	11.20	11.40	0.00%	AI Prediction
4U3	Cham Swiss Properties AG	Finance	29.00	29.60	29.00	29.40	0.00%	AI Prediction
4U9	Community Healthcare Trust Incorporated	Finance	14.30	14.60	14.10	14.10	0.00%	AI Prediction
4V1	VGP NV	Finance	107.80	110.20	107.80	109.80	1.48%	AI Prediction
4VK	Aon Plc Class A	Finance	281.00	285.15	278.90	285.15	1.48%	AI Prediction
4VL	Genel Energy PLC	Energy Minerals	0.72	0.74	0.72	0.73	1.10%	AI Prediction
4VZ	American Tungsten & Antimony Ltd	Non-Energy Minerals	0.09	0.09	0.08	0.09	4.08%	AI Prediction
4W9	Pexip Holding ASA	Technology Services	5.44	5.48	5.44	5.48	1.11%	AI Prediction
4WO	Peijia Medical Ltd.	Health Technology	0.60	0.65	0.60	0.65	8.40%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	44.30	46.10	44.00	44.60	0.68%	AI Prediction
4X4	Calix Ltd.	Producer Manufacturing	0.66	0.69	0.66	0.69	0.73%	AI Prediction
4XA	AETHER GLOBAL INNOVATIONS CORP.		0.15	0.16	0.14	0.14	-14.29%	AI Prediction
4XB	XBiotech, Inc.	Health Technology	1.95	1.96	1.94	1.94	-2.02%	AI Prediction
4XC1	KalVista Pharmaceuticals, Inc.	Health Technology	13.20	13.70	13.20	13.70	3.01%	AI Prediction
4XH	Freeport Resources Inc.	Non-Energy Minerals	0.05	0.06	0.05	0.06	6.36%	AI Prediction
4XJ	Winsome Resources Limited	Non-Energy Minerals	0.28	0.29	0.28	0.29	-3.04%	AI Prediction
4XY	APi Group Corporation	Industrial Services	37.77	37.77	37.20	37.42	-1.21%	AI Prediction
4XZ	Fleury Michon SA	Consumer Non-Durables	22.50	24.50	22.50	24.50	-0.41%	AI Prediction
4Y01	Netease Inc	Technology Services	19.10	19.80	19.00	19.80	2.59%	AI Prediction
4Y4	Bio-UV Group SA	Producer Manufacturing	1.27	1.30	1.27	1.30	-0.76%	AI Prediction
4Y50	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.06	0.07	0.06	0.07	-7.53%	AI Prediction
4YA	Klarsen SA	Commercial Services	0.97	1.03	0.97	1.01	2.85%	AI Prediction
4YC	M3, Inc.	Technology Services	9.45	9.45	9.35	9.35	5.06%	AI Prediction
4YJ0	Spartan Delta Corp	Energy Minerals	6.50	6.90	6.50	6.85	4.58%	AI Prediction
4YL	Nanoform Finland Oyj	Health Technology	0.73	0.73	0.73	0.73	-1.48%	AI Prediction
4YQ	GVS S.p.A	Electronic Technology	3.88	4.07	3.88	4.06	-0.61%	AI Prediction
4YW	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.27	0.30	0.27	0.30	14.50%	AI Prediction
4YX	Red Light Holland Corp	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
4Z1	Four Corners Property Trust, Inc.	Finance	21.90	22.09	21.77	21.77	-0.57%	AI Prediction
4Z9	P2 Gold Inc.	Non-Energy Minerals	0.57	0.59	0.57	0.59	2.61%	AI Prediction
4ZG	Median Technologies	Health Services	5.12	5.23	4.86	4.86	-6.45%	AI Prediction
4ZM	Aeva Technologies, Inc.	Electronic Technology	11.40	11.70	11.20	11.20	-3.45%	AI Prediction
4ZQ	Tritax Big Box REIT PLC	Miscellaneous	1.88	1.93	1.88	1.93	0.00%	AI Prediction
507	Lotus Creek Exploration, Inc.	Energy Minerals	1.45	1.54	1.45	1.54	5.48%	AI Prediction
50DA	DREAM Unlimited Corp. Class A	Finance	13.60	13.70	13.60	13.70	-2.14%	AI Prediction
50R	Andfjord Salmon Group AS	Process Industries	2.66	2.71	2.66	2.67	0.38%	AI Prediction
50S	SuperCom Ltd.	Electronic Technology	7.00	7.22	7.00	7.09	-0.70%	AI Prediction
519	Legacy Housing Corporation	Consumer Durables	18.60	18.70	18.60	18.70	0.54%	AI Prediction
51B	Bioventix Plc	Health Technology	17.10	17.50	17.10	17.50	-1.69%	AI Prediction
51J	VivoPower International Plc	Utilities	2.06	2.16	2.04	2.04	2.51%	AI Prediction
51M	Lacroix Group SA	Electronic Technology	13.80	13.85	13.80	13.85	-0.36%	AI Prediction
51N	AsiaInfo Technologies Limited	Technology Services	0.77	0.77	0.77	0.77	0.66%	AI Prediction
51R	Hacksaw AB	Technology Services	5.46	5.47	5.46	5.47	-0.99%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	279.95	287.70	271.70	276.70	-2.86%	AI Prediction
52C	2CRSI SA	Electronic Technology	27.60	27.60	24.95	26.05	-6.63%	AI Prediction
52D0	WonderFi Technologies Inc	Technology Services	0.19	0.20	0.19	0.20	0.81%	AI Prediction
52G	Greenlane Renewables Inc.	Utilities	0.15	0.15	0.15	0.15	2.72%	AI Prediction
52K	Cloudberry Clean Energy ASA	Industrial Services	1.08	1.10	1.08	1.09	0.00%	AI Prediction
52SA	Systemair AB	Producer Manufacturing	7.84	7.84	7.84	7.84	0.00%	AI Prediction
52X	Magle Chemoswed Holding AB	Health Technology	0.73	0.73	0.73	0.73	-2.00%	AI Prediction
52Y0	EARNZ PLC	Electronic Technology	0.06	0.06	0.06	0.06	-0.88%	AI Prediction
53L	Transcontinental Inc. Class A	Consumer Services	14.30	14.40	14.30	14.40	0.00%	AI Prediction
53U	Altus Group Limited	Finance	28.40	28.80	28.40	28.80	0.00%	AI Prediction
541	ADT, Inc.	Commercial Services	6.82	6.83	6.79	6.79	-1.08%	AI Prediction
547A	Ambu A/S Class B	Health Technology	10.62	10.72	10.50	10.50	-1.32%	AI Prediction
54E	Archrock Inc.	Industrial Services	29.34	30.02	29.30	30.02	-0.38%	AI Prediction
54F	Audax Renovables SA	Utilities	1.27	1.36	1.27	1.36	6.59%	AI Prediction
54K	Elixirr International Plc	Commercial Services	7.45	7.80	7.45	7.80	0.65%	AI Prediction
54M	Motorcar Parts of America, Inc.	Producer Manufacturing	8.65	8.80	8.65	8.80	-0.56%	AI Prediction
55D	Podium Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-20.78%	AI Prediction
55G0	Goldgroup Mining Inc.	Non-Energy Minerals	0.92	0.96	0.92	0.96	2.67%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	49.91	51.99	48.49	50.00	1.07%	AI Prediction
55I0	Mirion Technologies, Inc. Class A	Electronic Technology	18.14	18.26	17.81	18.21	-1.55%	AI Prediction
55M	China MeiDong Auto Holdings Ltd.	Retail Trade	0.17	0.20	0.17	0.20	24.39%	AI Prediction
55O1	MidCap Financial Investment Corporation	Finance	8.90	8.93	8.18	8.18	-9.14%	AI Prediction
55U	Adtiger Corporations Limited	Commercial Services	0.01	0.01	0.01	0.01	-3.45%	AI Prediction
5630	Chifeng Jilong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	4.24	4.24	4.24	4.24	1.92%	AI Prediction
56N	Pantheon Infrastructure PLC	Miscellaneous	1.31	1.34	1.31	1.34	1.52%	AI Prediction
56P	NG Energy International Corp	Energy Minerals	0.88	0.98	0.88	0.98	11.36%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	181.45	183.70	181.45	182.45	0.25%	AI Prediction
56X	Vertex, Inc. Class A	Technology Services	12.40	12.50	12.40	12.50	0.00%	AI Prediction
57L	Sono Group NV	Consumer Durables	5.90	5.95	5.80	5.95	0.00%	AI Prediction
57QA	BoomBit SA Class B	Technology Services	1.34	1.34	1.34	1.34	-1.82%	AI Prediction
57V	Angel Oak Mortgage REIT, Inc.	Finance	7.00	7.60	7.00	7.25	0.69%	AI Prediction
57Z	TINONE RESOURCES INC	Finance	0.07	0.07	0.07	0.07	-1.37%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.25	6.36	6.25	6.36	1.66%	AI Prediction
58I1	Intrepid Potash, Inc.	Non-Energy Minerals	29.20	31.20	29.20	31.20	6.12%	AI Prediction
58O	Timbercreek Financial Corp.	Finance	4.14	4.14	4.14	4.14	-0.48%	AI Prediction
58R	HighPeak Energy Inc	Energy Minerals	4.30	4.46	4.30	4.40	1.85%	AI Prediction
58S	Enea SA	Utilities	5.62	5.75	5.62	5.75	1.05%	AI Prediction
58U	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.83	0.85	0.83	0.83	-5.14%	AI Prediction
593	Banca Popolare di Sondrio S.p.A.	Finance	17.63	17.80	17.18	17.18	-2.69%	AI Prediction
599A	Sands China Ltd.	Consumer Services	1.88	1.90	1.88	1.90	0.00%	AI Prediction
59FE	Fluxys Belgium SA Class D	Utilities	20.40	20.40	20.30	20.30	0.00%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	19.90	19.90	19.90	19.90	-1.49%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.90	5.90	5.90	5.90	2.61%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	23.60	23.60	23.60	23.60	1.72%	AI Prediction
59O	Tokyo Century Corporation	Finance	12.20	12.30	12.20	12.30	1.65%	AI Prediction
59P	Parsons Corporation	Technology Services	55.75	55.78	55.26	55.61	-0.87%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.35	1.38	1.35	1.37	3.01%	AI Prediction
59U	Uranium Royalty Corp	Non-Energy Minerals	3.66	3.67	3.55	3.64	-0.95%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	16.50	16.50	16.50	16.50	1.85%	AI Prediction
5A8	Sound Dimension AB	Technology Services	0.03	0.03	0.03	0.03	-7.69%	AI Prediction
5AC	HGCapital Trust PLC	Finance	4.74	4.84	4.66	4.66	-3.72%	AI Prediction
5AM	Hastings Technology Metals Limited	Non-Energy Minerals	0.30	0.31	0.30	0.31	3.72%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	126.30	127.00	121.68	125.80	-0.57%	AI Prediction
5AR1	ALT5 Sigma Corporation	Industrial Services	1.20	1.21	1.16	1.17	-1.68%	AI Prediction
5AT0	DRC Gold Corp.	Process Industries	0.19	0.21	0.19	0.20	-2.00%	AI Prediction
5B3	Bluefield Solar Income Fund Ltd.	Miscellaneous	0.83	0.87	0.83	0.87	1.75%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	153.62	156.92	153.62	156.66	0.55%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	5.26	5.31	5.18	5.21	-0.80%	AI Prediction
5BP	Corporacion Acciona Energias Renovables SA	Utilities	21.40	22.44	20.60	22.18	3.74%	AI Prediction
5C8	XTPL SA	Electronic Technology	14.78	15.32	14.78	15.32	-0.52%	AI Prediction
5CFA	Calfrac Well Services Ltd.	Industrial Services	3.50	3.50	3.50	3.50	-1.13%	AI Prediction
5CI	Logista Integral, S.A.	Transportation	32.02	32.32	32.02	32.22	0.44%	AI Prediction
5CT	Coinsilium Group Ltd.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
5D4	Douglas Dynamics, Inc.	Producer Manufacturing	39.00	40.20	38.80	38.80	-2.02%	AI Prediction
5DD1	Kodiak Copper Corp.	Non-Energy Minerals	0.65	0.72	0.65	0.69	0.87%	AI Prediction
5DE0	NAUGHTY VENTURES CORP		0.06	0.07	0.06	0.07	-3.97%	AI Prediction
5DG	Ocumension Therapeutics	Commercial Services	0.73	0.74	0.73	0.74	0.68%	AI Prediction
5DP	Dolphin Drilling AS	Industrial Services	0.23	0.23	0.23	0.23	0.22%	AI Prediction
5E1	EVS Broadcast Equipment SA	Consumer Durables	33.40	34.80	33.40	33.60	-3.03%	AI Prediction
5E2	Energy Recovery, Inc.	Producer Manufacturing	8.69	8.97	8.56	8.78	-1.10%	AI Prediction
5E50	Nevgold Corp	Non-Energy Minerals	0.82	0.84	0.82	0.82	-0.60%	AI Prediction
5E8	Prospect Resources Ltd.	Process Industries	0.24	0.26	0.24	0.26	7.08%	AI Prediction
5E9	PT Bukalapak.com Tbk	Retail Trade	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	21.91	22.35	21.91	22.32	0.27%	AI Prediction
5EG0	Evergold Corp.	Non-Energy Minerals	0.43	0.43	0.37	0.38	0.00%	AI Prediction
5ER	Origin Materials, Inc.	Process Industries	0.14	0.15	0.13	0.13	-7.47%	AI Prediction
5EV0	Orogen Royalties Incorporation	Consumer Durables	2.08	2.10	2.08	2.08	-0.95%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	15.60	15.60	15.60	15.60	0.65%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	14.80	14.80	14.80	14.80	1.37%	AI Prediction
5F1	First Resources Ltd. (Singapore)	Process Industries	1.56	1.56	1.56	1.56	6.17%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.15	9.20	9.15	9.20	1.66%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	53.00	53.00	52.50	52.50	-0.94%	AI Prediction
5FA	NIPRO Corporation	Distribution Services	8.55	8.55	8.55	8.55	1.79%	AI Prediction
5FF	ForFarmers NV	Process Industries	6.56	6.56	6.38	6.39	-3.18%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	4.36	4.40	4.32	4.34	-3.13%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	12.10	12.10	11.80	11.80	0.00%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	10.50	10.50	10.50	10.50	1.94%	AI Prediction
5G5	GoPro, Inc. Class A	Consumer Durables	0.73	0.82	0.73	0.81	9.34%	AI Prediction
5G9	UNIMOT SA	Utilities	30.20	31.50	30.20	31.50	0.16%	AI Prediction
5GD	Ingersoll Rand Inc.	Producer Manufacturing	79.44	79.51	78.59	79.47	-0.59%	AI Prediction
5GH	Guardant Health, Inc.	Health Services	82.54	82.54	79.02	79.60	-4.10%	AI Prediction
5GL	Great Lakes Dredge & Dock Corporation	Industrial Services	14.20	14.20	14.20	14.20	-0.70%	AI Prediction
5GO	Shimao Services Holdings Limited	Commercial Services	0.06	0.06	0.06	0.06	-3.20%	AI Prediction
5GP	AMERICORE RESOURCES CORP		0.43	0.45	0.42	0.45	-5.04%	AI Prediction
5GR	Grenergy Renovables S.A	Industrial Services	112.00	115.20	110.40	110.40	-1.95%	AI Prediction
5GV	Genovis AB	Health Technology	1.61	1.61	1.61	1.61	-0.12%	AI Prediction
5H5A	HBM Healthcare Investments AG	Miscellaneous	245.00	248.00	245.00	246.50	-0.60%	AI Prediction
5HN	Speedy Hire Plc	Finance	0.28	0.28	0.28	0.28	0.71%	AI Prediction
5HV	AMERIWEST CRITICAL METALS INC		0.32	0.32	0.32	0.32	-3.57%	AI Prediction
5HZ1	Hangzhou Tigermed Consulting Co., Ltd. Class H	Health Technology	5.00	5.05	5.00	5.05	-1.94%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	3.94	3.96	3.94	3.96	2.59%	AI Prediction
5IN	AGF A/S Class B	Consumer Durables	0.16	0.16	0.16	0.16	-1.26%	AI Prediction
5IP	Green Minerals AS	Non-Energy Minerals	0.11	0.12	0.11	0.11	8.00%	AI Prediction
5IU	Isofol Medical AB	Health Technology	0.07	0.07	0.07	0.07	-9.59%	AI Prediction
5IW	Inwido AB	Non-Energy Minerals	15.39	15.65	15.39	15.65	0.84%	AI Prediction
5IX	MPC Energy Solutions NV	Utilities	1.16	1.21	1.16	1.18	-0.42%	AI Prediction
5IY	Avensia AB	Retail Trade	0.59	0.63	0.59	0.63	2.61%	AI Prediction
5J2	Gabather AB	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5J3	SciBase Holding AB	Health Technology	0.02	0.02	0.02	0.02	-0.89%	AI Prediction
5J40	Summa Defence Plc Class A	Consumer Durables	1.11	1.12	1.11	1.12	-1.75%	AI Prediction
5J6	OssDsign AB	Health Technology	0.61	0.61	0.59	0.59	-2.79%	AI Prediction
5J70	36 Group AB	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5JA1	Sprint Bioscience AB	Health Technology	0.17	0.19	0.17	0.19	-1.85%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	25.70	26.02	25.10	25.40	-1.55%	AI Prediction
5JD0	ExpreS2ion Biotech Holding AB	Health Technology	1.32	1.36	1.30	1.36	2.41%	AI Prediction
5JE	Bactiguard Holding AB	Health Technology	1.29	1.55	1.29	1.55	12.68%	AI Prediction
5JG	Teneo AI AB Class B	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
5JL0	Bambuser AB	Technology Services	1.27	1.27	1.27	1.27	-3.79%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	16.20	16.40	16.20	16.40	0.61%	AI Prediction
5JT	Innovatec SpA	Industrial Services	0.16	0.21	0.16	0.20	-3.33%	AI Prediction
5JX	abrdn European Logistics Income PLC	Finance	0.32	0.33	0.32	0.33	3.13%	AI Prediction
5JY	Costain Group PLC	Industrial Services	2.18	2.18	2.18	2.18	-0.91%	AI Prediction
5JZ	Bloomsbury Publishing Plc	Consumer Services	5.10	5.30	5.10	5.25	-1.87%	AI Prediction
5K4	Warteck Invest AG	Finance	2190.00	2250.00	2190.00	2250.00	1.35%	AI Prediction
5K5	BVZ Holding AG	Transportation	1430.00	1470.00	1430.00	1470.00	2.08%	AI Prediction
5K6	Macfarlane Group PLC	Producer Manufacturing	0.81	0.81	0.81	0.81	0.00%	AI Prediction
5K7	Johnson Service Group PLC	Commercial Services	1.59	1.64	1.59	1.64	-0.61%	AI Prediction
5KBA	Telstra Group Limited	Communications	3.07	3.07	3.06	3.07	1.25%	AI Prediction
5KH	Vital Farms, Inc.	Process Industries	18.30	18.32	17.86	17.86	-3.96%	AI Prediction
5KP	Gruvaktiebolaget Viscaria	Non-Energy Minerals	1.69	1.71	1.69	1.69	-0.35%	AI Prediction
5L1	TFF Group	Process Industries	18.15	18.30	18.15	18.30	0.00%	AI Prediction
5L80	Svenska Aerogel Holding AB	Industrial Services	0.10	0.14	0.10	0.14	4.01%	AI Prediction
5LA1	American Lithium Corp.	Process Industries	0.44	0.46	0.43	0.44	-0.49%	AI Prediction
5LB0	BioVaxys Technology Corp	Non-Energy Minerals	0.08	0.10	0.08	0.10	14.97%	AI Prediction
5LH0	Guard Therapeutics International AB	Health Technology	0.15	0.16	0.15	0.16	2.57%	AI Prediction
5LK	OXE Marine AB	Producer Manufacturing	0.03	0.03	0.02	0.02	-12.68%	AI Prediction
5LL	XMReality AB	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5LN	Rolling Optics Holding AB	Producer Manufacturing	0.02	0.02	0.02	0.02	18.48%	AI Prediction
5LP	Logan Group Co., Ltd.	Finance	0.14	0.14	0.14	0.14	3.05%	AI Prediction
5LU	Simris Group AB Class B	Health Technology	0.01	0.01	0.01	0.01	25.00%	AI Prediction
5M0B	Medicover AB Class B	Health Services	20.30	20.40	20.30	20.40	0.49%	AI Prediction
5M2	PT Media Nusantara Citra Tbk	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5M8	Mammoth Energy Services, Inc.	Industrial Services	1.96	1.99	1.94	1.94	-3.96%	AI Prediction
5MC	Cypherpunk Technologies Inc.	Health Technology	0.57	0.58	0.53	0.53	-7.83%	AI Prediction
5MO	Montrose Environmental Group Inc	Industrial Services	23.80	25.00	23.80	24.60	1.65%	AI Prediction
5MU	One Stop Systems, Inc.	Electronic Technology	7.55	7.80	6.90	6.95	-10.32%	AI Prediction
5NQ	Agilyx ASA	Industrial Services	1.28	1.32	1.28	1.32	2.64%	AI Prediction
5NR	Nanobiotix SA	Health Technology	22.75	26.65	22.65	26.00	13.29%	AI Prediction
5NT	Banco del Bajio SA	Finance	2.68	2.74	2.68	2.74	1.48%	AI Prediction
5NU	CapitaLand Investment Limited	Finance	1.99	2.02	1.99	2.02	0.00%	AI Prediction
5NX	Nexstim PLC	Health Technology	10.10	10.70	10.10	10.70	4.90%	AI Prediction
5O2	Independence Realty Trust, Inc.	Finance	14.11	14.17	14.11	14.17	-0.17%	AI Prediction
5O4	NexPoint Residential Trust, Inc.	Finance	23.95	23.95	23.95	23.95	-1.93%	AI Prediction
5O7	Total Energy Services Inc.	Industrial Services	11.26	11.56	11.22	11.22	-0.71%	AI Prediction
5OO	Montage Gold Corp.	Non-Energy Minerals	9.90	10.60	9.90	10.60	6.00%	AI Prediction
5OV0	Sparc AI Inc.	Technology Services	0.93	0.97	0.89	0.92	-1.60%	AI Prediction
5P1	PRIM, S.A.	Health Technology	13.60	13.65	13.60	13.65	0.00%	AI Prediction
5PD	Prodways Group SA	Producer Manufacturing	0.48	0.48	0.48	0.48	-9.59%	AI Prediction
5PH	Gemfields Group Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.96%	AI Prediction
5PL	Grupa Azoty Spolka Akcyjna	Process Industries	3.61	3.71	3.61	3.71	2.03%	AI Prediction
5PMA	GreenX Metals Limited	Energy Minerals	0.55	0.55	0.55	0.55	-1.52%	AI Prediction
5PP	LondonMetric Property Plc	Finance	2.46	2.48	2.41	2.46	0.00%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	46.60	46.60	45.40	46.40	-1.69%	AI Prediction
5PZ	Soltec Power Holdings SA	Electronic Technology	0.64	0.80	0.64	0.79	14.93%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	145.18	146.62	138.60	142.28	-2.12%	AI Prediction
5Q8	QuinStreet, Inc.	Commercial Services	9.76	9.78	9.76	9.78	1.28%	AI Prediction
5QG	New Found Gold Corp	Non-Energy Minerals	2.48	2.54	2.33	2.38	-5.36%	AI Prediction
5QJ1	Maxeon Solar Technologies, Ltd.	Utilities	2.23	2.30	2.08	2.08	-7.96%	AI Prediction
5QO	Qlucore AB	Technology Services	0.03	0.04	0.03	0.04	-8.97%	AI Prediction
5QQ	Stem Inc	Producer Manufacturing	9.50	9.55	8.65	8.85	-7.81%	AI Prediction
5QR	Nederman Holding AB	Producer Manufacturing	13.90	13.94	13.90	13.94	0.14%	AI Prediction
5QZ0	QuantumScape Corporation Class A	Producer Manufacturing	6.10	6.20	5.85	5.85	-4.88%	AI Prediction
5R01	Ramaco Resources, Inc. Class B	Energy Minerals	10.80	10.80	10.10	10.10	-5.61%	AI Prediction
5R02	Ramaco Resources, Inc. Class A	Energy Minerals	12.40	12.70	11.70	12.70	0.79%	AI Prediction
5RF	Schouw & Co	Process Industries	90.70	91.00	90.70	90.80	-0.44%	AI Prediction
5RO	Roche Bobois SA	Consumer Durables	25.40	25.80	25.40	25.80	-2.64%	AI Prediction
5RW	RIWI Corp.	Technology Services	0.18	0.18	0.18	0.18	-20.72%	AI Prediction
5SQ	Terranor Group AB	Industrial Services	2.43	2.50	2.43	2.50	0.20%	AI Prediction
5T0	Bewi ASA	Process Industries	1.39	1.45	1.39	1.45	-0.41%	AI Prediction
5TI	TINC NV	Finance	11.20	11.22	11.20	11.22	0.18%	AI Prediction
5TOA	Troax Group AB Class A	Producer Manufacturing	9.14	9.40	9.14	9.40	2.62%	AI Prediction
5TP	Blu Label Unlimited Group Ltd	Distribution Services	0.51	0.53	0.51	0.53	0.00%	AI Prediction
5TT	Treatt plc	Process Industries	2.36	2.40	2.36	2.40	-3.23%	AI Prediction
5TX	Sensus Healthcare, Inc.	Health Technology	3.34	3.40	3.34	3.40	2.41%	AI Prediction
5U9	Psyched Wellness Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5UI	Universal Insurance Holdings, Inc.	Finance	28.80	29.40	28.80	29.40	1.38%	AI Prediction
5UM	Genertec Universal Medical Group Company Limited	Finance	0.65	0.65	0.65	0.65	-0.77%	AI Prediction
5UP	Keyrus SA	Technology Services	6.82	7.34	6.82	7.34	-0.54%	AI Prediction
5UR	RTX Corporation	Electronic Technology	166.18	171.68	166.18	171.50	2.83%	AI Prediction
5UX	Midsummer AB	Producer Manufacturing	0.08	0.09	0.08	0.08	0.00%	AI Prediction
5V0	Ecoclime Group AB Class B	Electronic Technology	0.00	0.04	0.00	0.03	1.76%	AI Prediction
5V7	Ventripoint Diagnostics Ltd.	Health Technology	0.06	0.06	0.06	0.06	0.91%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	51.00	52.00	50.50	52.00	1.96%	AI Prediction
5VB	Nykode Therapeutics ASA	Health Technology	0.24	0.27	0.24	0.27	-2.12%	AI Prediction
5VC	VOC Energy Trust	Miscellaneous	2.50	2.76	2.50	2.76	8.20%	AI Prediction
5VD	Vodacom Group Limited	Communications	8.45	8.80	8.45	8.80	4.14%	AI Prediction
5WC	Clearwater Paper Corporation	Process Industries	12.40	12.60	12.30	12.60	0.80%	AI Prediction
5WK0	Aligos Therapeutics, Inc.	Health Technology	6.40	6.40	6.05	6.05	-6.92%	AI Prediction
5WO	Claros Mortgage Trust, Inc.	Finance	1.97	2.06	1.97	2.06	5.64%	AI Prediction
5WP0	Blue Star Gold Corp.	Non-Energy Minerals	0.14	0.15	0.14	0.15	0.69%	AI Prediction
5WS	Watches of Switzerland Group PLC	Retail Trade	5.90	6.00	5.90	6.00	0.84%	AI Prediction
5XB	Bandwidth Inc. Class A	Technology Services	12.46	12.66	12.00	12.56	-0.08%	AI Prediction
5XE	Extendicare Inc.	Health Services	14.70	16.50	14.70	16.50	11.49%	AI Prediction
5XL	Sable Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.20%	AI Prediction
5XQ	NowVertical Group Inc	Technology Services	0.14	0.15	0.14	0.15	-2.00%	AI Prediction
5XR	Xior Student Housing N.V.	Consumer Services	29.35	29.90	29.35	29.90	-1.97%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	19.10	19.50	19.10	19.30	0.52%	AI Prediction
5Y0	Kuaishou Technology Class B	Commercial Services	6.73	6.94	6.72	6.88	-1.09%	AI Prediction
5Y2	Dino Polska SA	Retail Trade	9.50	9.70	9.48	9.50	0.00%	AI Prediction
5YI	Nyxoah SA	Health Technology	3.50	3.70	3.20	3.45	-11.54%	AI Prediction
5YL	BrainCool AB	Health Technology	0.03	0.04	0.03	0.04	12.14%	AI Prediction
5YM	Mission Produce, Inc.	Process Industries	11.80	12.00	11.80	12.00	-0.83%	AI Prediction
5YN	Joy Spreader Group Inc.	Technology Services	0.01	0.01	0.01	0.01	6.25%	AI Prediction
5YW0	Battery X Metals Inc.	Non-Energy Minerals	1.52	1.52	1.46	1.49	-6.88%	AI Prediction
5YZ	Forge Resources Corp.	Non-Energy Minerals	0.30	0.31	0.30	0.31	0.00%	AI Prediction
5Z0	Zhongsheng Group Holdings Ltd.	Retail Trade	1.11	1.11	1.11	1.11	-3.48%	AI Prediction
5ZE	Homerun Resources Inc.	Industrial Services	0.56	0.56	0.56	0.56	0.00%	AI Prediction
5ZF	Webstep AS	Commercial Services	1.55	1.55	1.55	1.55	0.00%	AI Prediction
5ZK	Quest Resource Holding Corp.	Industrial Services	1.53	1.54	1.53	1.54	-3.14%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	63.17	63.81	61.72	62.48	-1.92%	AI Prediction
5ZO0	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
5ZR0	EVgo, Inc. Class A	Retail Trade	2.36	2.38	2.30	2.30	-2.54%	AI Prediction
5ZT	Piraeus Bank S.A.	Finance	8.00	8.10	7.91	7.91	-1.10%	AI Prediction
5ZW	Helens International Holdings Company Limited	Consumer Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
609	ABIONYX Pharma SA	Health Technology	3.27	3.37	3.27	3.37	3.06%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	134.50	136.48	134.50	136.48	0.03%	AI Prediction
60E	Salmon Evolution ASA	Process Industries	0.38	0.40	0.38	0.40	3.80%	AI Prediction
60N	Netcompany Group A/S	Technology Services	42.50	43.30	42.44	43.02	0.99%	AI Prediction
60Q	Captor Therapeutics SA	Health Technology	19.35	19.55	19.25	19.40	0.00%	AI Prediction
60Z	Banqup Group	Technology Services	3.77	3.78	3.70	3.74	-2.09%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	10.80	11.00	10.68	10.97	1.22%	AI Prediction
61B	Heimstaden AB Pref Registered Shs	Finance	2.08	2.09	2.04	2.05	-2.84%	AI Prediction
61L0	SECTRA AB		16.95	17.92	16.95	17.92	3.34%	AI Prediction
61MA	MedCap AB	Health Technology	44.45	45.55	44.45	45.55	2.36%	AI Prediction
61P	Par Pacific Holdings Inc	Energy Minerals	34.32	36.17	34.32	36.02	4.36%	AI Prediction
61Z1	Zublin Immobilien Holding AG	Finance	48.20	51.00	48.20	51.00	-0.97%	AI Prediction
621	O2Gold Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.45%	AI Prediction
628	SEMrush Holdings, Inc. Class A	Technology Services	9.85	9.95	9.85	9.95	-0.50%	AI Prediction
62H	EcoUp Oyj	Non-Energy Minerals	1.08	1.18	1.08	1.18	-1.67%	AI Prediction
62M	Metro Inc.	Retail Trade	59.68	61.08	59.68	60.66	0.70%	AI Prediction
62U2	DEFSEC Technologies Inc.	Commercial Services	1.54	1.61	1.54	1.61	-2.42%	AI Prediction
6330	Stardust Solar Energy Inc.	Finance	0.05	0.07	0.05	0.07	23.64%	AI Prediction
634	EPIC GOLD CORP		0.04	0.04	0.04	0.04	0.00%	AI Prediction
6340	Epic Gold Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.04	-7.25%	AI Prediction
636	Sienna Senior Living Inc.	Health Services	14.10	14.70	14.10	14.70	1.38%	AI Prediction
639	Spotify Technology SA	Technology Services	416.80	436.55	412.80	434.65	3.64%	AI Prediction
63E	Onward Medical N.V.	Health Technology	4.08	4.25	4.08	4.20	3.07%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	9.90	11.70	9.65	11.50	21.05%	AI Prediction
63T	Tencent Music Entertainment Group Class A	Technology Services	6.05	6.25	6.05	6.25	2.46%	AI Prediction
63X	Similarweb Ltd.	Technology Services	2.24	2.25	2.19	2.19	-3.52%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.48	0.52	0.48	0.52	0.00%	AI Prediction
641	Dividend 15 Split Corp. Class A	Miscellaneous	4.72	4.84	4.72	4.83	0.21%	AI Prediction
646	Bolt Metals Corp.	Non-Energy Minerals	0.35	0.38	0.35	0.38	0.54%	AI Prediction
64B	PhenomeX Inc.	Health Technology	105.00	105.00	99.00	100.00	-4.76%	AI Prediction
64H	Columbia Financial, Inc.	Finance	15.20	15.20	15.20	15.20	-1.30%	AI Prediction
64K	Volex plc	Producer Manufacturing	5.50	5.55	5.50	5.55	0.00%	AI Prediction
65C	Coface SA	Finance	15.75	15.76	15.65	15.65	-0.82%	AI Prediction
65D	Sunac Services Holdings Ltd.	Finance	0.12	0.12	0.12	0.12	-0.82%	AI Prediction
65T	Fountaine Pajot SA	Consumer Durables	92.80	94.10	92.80	94.10	-0.42%	AI Prediction
65U	Hydrogen Capital Growth plc	Miscellaneous	0.15	0.15	0.15	0.15	-3.82%	AI Prediction
669	InPost S.A.	Technology Services	15.14	15.22	15.14	15.16	-0.39%	AI Prediction
66B	Bonava AB Class B	Finance	1.03	1.04	1.03	1.04	0.39%	AI Prediction
66C0	Regenera Insights Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-10.64%	AI Prediction
66T	Scatec ASA	Utilities	10.56	10.95	10.56	10.88	2.64%	AI Prediction
670	Coda Minerals Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
67B	CT Healthcare Trust Plc	Miscellaneous	1.47	1.51	1.47	1.51	0.00%	AI Prediction
67E0	Wallbox N.V. Class A	Electronic Technology	2.62	2.68	2.62	2.68	-0.74%	AI Prediction
67T	Hexicon AB	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	16.70	17.10	16.70	17.00	9.68%	AI Prediction
684	Auction Technology Group PLC	Technology Services	3.58	3.58	3.58	3.58	0.00%	AI Prediction
68B	Batero Gold Corp.	Non-Energy Minerals	0.10	0.12	0.10	0.12	0.00%	AI Prediction
68F	Technip Energies NV	Industrial Services	37.68	38.06	36.58	36.64	-3.98%	AI Prediction
68M	Matson, Inc.	Transportation	140.00	141.12	140.00	141.12	-1.49%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Technology Services	42.40	43.40	41.80	41.80	-3.24%	AI Prediction
68V	Baker Hughes Company Class A	Industrial Services	54.57	55.52	54.52	55.34	0.20%	AI Prediction
68X	Incuvo S.A.	Technology Services	0.11	0.11	0.11	0.11	0.88%	AI Prediction
690E	Haier Smart Home Co., Ltd. Class H	Consumer Durables	2.85	2.95	2.85	2.95	5.36%	AI Prediction
696	Archicom SA	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	35.00	35.60	34.40	35.40	0.00%	AI Prediction
69C	TVARDI THERAPEUTICS INC.		3.35	3.44	3.35	3.42	1.18%	AI Prediction
69O	Aelis Farma SA	Health Technology	1.35	1.45	1.35	1.38	-2.14%	AI Prediction
69P	Prologue SA	Commercial Services	0.22	0.24	0.22	0.24	0.00%	AI Prediction
69R	Appear ASA	Consumer Services	5.90	5.90	5.90	5.90	-0.84%	AI Prediction
6AA0	AAK AB	Consumer Non-Durables	22.98	23.16	22.98	23.14	0.17%	AI Prediction
6AE	Toyo Engineering Corporation	Industrial Services	19.00	19.10	19.00	19.10	11.70%	AI Prediction
6AH	Ausnutria Dairy Corp. Ltd.	Consumer Non-Durables	0.20	0.21	0.20	0.21	-1.89%	AI Prediction
6AX	DMG Blockchain Solutions, Inc.	Technology Services	0.15	0.15	0.15	0.15	0.68%	AI Prediction
6B0	SoFi Technologies Inc	Finance	16.00	16.16	14.65	15.01	-7.20%	AI Prediction
6B5	Bairong, Inc. Class B	Technology Services	1.02	1.02	1.02	1.02	-19.69%	AI Prediction
6B6	monday.com Ltd.	Technology Services	63.22	63.86	61.12	61.62	-3.87%	AI Prediction
6BB	Bjorn Borg AB	Consumer Non-Durables	6.13	6.33	6.13	6.33	1.93%	AI Prediction
6BE	Becle, S.A.B. de C.V.	Consumer Non-Durables	0.78	0.84	0.78	0.84	-3.43%	AI Prediction
6BF	Bakkafrost P/F	Consumer Non-Durables	40.32	40.66	40.32	40.50	0.50%	AI Prediction
6BO	Bloober Team spolka akcyjna	Technology Services	5.17	5.23	5.17	5.23	0.00%	AI Prediction
6BP0	Trident Resources Corp.	Energy Minerals	2.06	2.12	2.04	2.06	-0.96%	AI Prediction
6BW	BW Energy Ltd.	Industrial Services	4.33	4.67	4.33	4.61	6.47%	AI Prediction
6C1	CytomX Therapeutics, Inc.	Health Technology	4.57	4.64	4.52	4.52	-1.95%	AI Prediction
6C2	Corsair Gaming, Inc.	Technology Services	4.86	4.87	4.59	4.64	-5.56%	AI Prediction
6C3	Damartex SA	Consumer Non-Durables	2.72	3.02	2.72	3.02	11.85%	AI Prediction
6CE	Groupe LDLC SA	Retail Trade	14.65	14.65	14.65	14.65	-1.35%	AI Prediction
6CF	Collins Foods Limited	Consumer Services	5.90	5.90	5.90	5.90	2.61%	AI Prediction
6CI	CIFI Holdings (Group) Co. Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	12.80	13.20	12.80	13.20	0.76%	AI Prediction
6CMB	Croda International Plc	Process Industries	35.61	35.61	35.61	35.61	0.00%	AI Prediction
6CQ	Cresco Labs, Inc.	Process Industries	0.83	0.86	0.83	0.85	-1.68%	AI Prediction
6CW	Charlotte's Web Holdings, Inc.	Process Industries	0.66	0.66	0.61	0.62	-7.46%	AI Prediction
6D1	PCF Group SA	Technology Services	0.89	0.92	0.89	0.91	1.56%	AI Prediction
6D81	DuPont de Nemours, Inc.	Process Industries	42.37	42.46	42.15	42.34	-0.98%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	145.08	145.08	143.92	144.74	-0.63%	AI Prediction
6DE	Chesnara Plc	Finance	3.74	3.74	3.74	3.74	0.00%	AI Prediction
6DK	Ramp Metals Inc	Non-Energy Minerals	0.28	0.29	0.28	0.29	-3.29%	AI Prediction
6E0	Patria Investments Ltd. Class A	Finance	11.30	11.30	10.90	11.10	-1.77%	AI Prediction
6E2	Endeavour Mining PLC	Non-Energy Minerals	59.10	62.10	59.10	61.70	2.83%	AI Prediction
6E5	Nordhealth AS	Technology Services	2.52	2.58	2.52	2.58	-7.86%	AI Prediction
6EQ	EQT AB	Finance	26.75	27.25	25.88	26.00	-4.02%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	188.96	189.16	186.86	188.62	-1.19%	AI Prediction
6F6	Victory Square Technologies Inc	Technology Services	0.34	0.35	0.30	0.31	-6.29%	AI Prediction
6FE0	Six Flags Entertainment Corporation	Consumer Services	14.45	14.46	14.12	14.36	-1.03%	AI Prediction
6FJ	James Fisher and Sons plc	Transportation	5.60	6.00	5.60	5.90	4.42%	AI Prediction
6FLA	Seazen Group Ltd.	Finance	0.24	0.24	0.24	0.24	-0.81%	AI Prediction
6FN	Klaria Pharma Holding AB	Health Technology	0.07	0.07	0.07	0.07	-3.48%	AI Prediction
6FZ0	Havila Kystruten AS	Consumer Services	4.88	4.88	4.86	4.86	-0.41%	AI Prediction
6G6	Superior Group of Companies, Inc.	Consumer Non-Durables	8.35	8.50	8.35	8.50	1.19%	AI Prediction
6GC	Gamma Communications PLC	Communications	10.20	10.60	10.20	10.40	1.96%	AI Prediction
6GE	Genie Energy Ltd. Class B	Utilities	12.30	12.40	12.30	12.30	0.00%	AI Prediction
6GF	ING Bank Slaski S.A.	Finance	95.00	97.90	95.00	95.50	-1.95%	AI Prediction
6GI	Entain PLC	Consumer Services	6.73	6.74	6.56	6.56	-3.27%	AI Prediction
6GJ	Glaukos Corp	Health Technology	101.98	101.98	100.76	101.28	-1.88%	AI Prediction
6H1	Reworld Media SA	Consumer Services	1.56	1.68	1.56	1.66	0.98%	AI Prediction
6H4	Invictus Energy Limited	Energy Minerals	0.03	0.03	0.03	0.03	-3.45%	AI Prediction
6H90	HealWELL AI Inc. Class A	Health Services	0.44	0.51	0.44	0.46	5.50%	AI Prediction
6HG	Haydale PLC	Process Industries	0.00	0.01	0.00	0.00	-20.00%	AI Prediction
6HH	HAV Group ASA	Electronic Technology	0.84	0.88	0.84	0.88	1.14%	AI Prediction
6HN	Everest Medicines Ltd.	Health Technology	4.02	4.02	4.02	4.02	1.52%	AI Prediction
6HW	Bank Handlowy w Warszawie S.A.	Finance	27.90	28.45	27.90	28.20	-1.05%	AI Prediction
6I4	Zaptec ASA	Producer Manufacturing	2.74	2.83	2.74	2.80	1.63%	AI Prediction
6IB	Innovent Biologics, Inc.	Health Technology	9.05	9.15	9.05	9.15	-0.54%	AI Prediction
6IC	Iridium Communications Inc.	Communications	18.80	20.20	18.80	20.19	6.46%	AI Prediction
6IO	Inogen, Inc.	Health Technology	5.35	5.40	5.10	5.15	-5.50%	AI Prediction
6IV	Inventiva SA	Health Technology	5.48	5.61	5.48	5.52	-0.36%	AI Prediction
6IY	Stagwell, Inc. Class A	Commercial Services	4.06	4.10	4.06	4.08	-0.49%	AI Prediction
6JH0	IN8bio, Inc.	Health Technology	1.44	1.45	1.44	1.45	-3.33%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	11.60	11.60	11.60	11.60	3.57%	AI Prediction
6JM	JMDC Inc.	Technology Services	22.60	22.60	22.60	22.60	0.00%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	9.66	9.95	9.38	9.46	-3.46%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.63	4.72	4.30	4.37	-6.57%	AI Prediction
6JT	Monroe Capital Corp.	Miscellaneous	5.11	5.11	5.01	5.01	-3.79%	AI Prediction
6JX	POWR Lithium Corp	Non-Energy Minerals	0.02	0.03	0.02	0.03	0.00%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	182.00	182.00	178.00	181.00	1.69%	AI Prediction
6K9	Context Therapeutics, Inc.	Health Technology	1.90	1.92	1.90	1.90	-1.04%	AI Prediction
6KF	Auto Partner SA	Distribution Services	4.08	4.21	4.08	4.21	-5.18%	AI Prediction
6KP	Immobiliere Dassault SA	Finance	50.40	50.60	50.40	50.60	-0.39%	AI Prediction
6L60	Senseonics Holdings, Inc.	Electronic Technology	7.00	7.15	6.85	6.95	-2.11%	AI Prediction
6L8	Pulse Biosciences, Inc.	Health Technology	16.20	16.20	15.90	15.90	-2.45%	AI Prediction
6LA	Lamar Advertising Company Class A	Finance	114.02	116.58	114.02	116.58	1.29%	AI Prediction
6LS0	Gold Royalty Corp.	Non-Energy Minerals	3.89	4.08	3.85	3.93	-2.24%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	19.60	19.60	19.60	19.60	-1.01%	AI Prediction
6LU	Zijin Gold International Company Limited	Non-Energy Minerals	25.20	25.60	25.00	25.60	2.40%	AI Prediction
6LY	Wuling Motors Holdings Limited	Producer Manufacturing	0.05	0.05	0.05	0.05	0.81%	AI Prediction
6M0A	Manuka Resources Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	-0.66%	AI Prediction
6MA	Ambea AB	Health Services	11.82	12.22	11.82	12.22	3.30%	AI Prediction
6MB0	Metro Bank Holdings Plc	Finance	1.42	1.46	1.42	1.46	-0.68%	AI Prediction
6MD	Medacta Group SA	Health Technology	174.60	177.20	174.60	176.00	0.57%	AI Prediction
6ME	Metro Mining Limited	Non-Energy Minerals	0.04	0.05	0.04	0.04	7.89%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	100.90	104.78	100.14	104.44	3.04%	AI Prediction
6ML	Molecular Partners AG	Health Technology	4.20	4.29	4.20	4.20	0.00%	AI Prediction
6MO	Mobvista Incorporation	Technology Services	1.27	1.27	1.27	1.27	0.79%	AI Prediction
6MR1	Kuya Silver Corporation	Non-Energy Minerals	0.63	0.68	0.63	0.65	-3.28%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.33	14.45	14.27	14.27	-1.38%	AI Prediction
6NCA	nCino Inc	Technology Services	13.90	13.90	13.90	13.90	0.00%	AI Prediction
6NE	NexGen Energy Ltd.	Non-Energy Minerals	10.73	10.87	10.49	10.86	0.46%	AI Prediction
6NF	NewPrinces S.p.A.	Consumer Non-Durables	20.70	21.10	20.70	21.10	0.24%	AI Prediction
6NM	NMI Holdings, Inc.	Finance	33.22	33.34	33.22	33.34	-1.36%	AI Prediction
6NQ	SYNTHAVERSE Spolka Akcyjna	Health Technology	0.87	0.89	0.87	0.89	2.19%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	22.75	23.15	22.75	23.15	1.54%	AI Prediction
6OI	NerdWallet, Inc. Class A	Technology Services	9.30	9.35	9.15	9.20	-2.13%	AI Prediction
6OM	Accendra Health Inc	Health Technology	2.02	2.04	2.00	2.02	-1.94%	AI Prediction
6OP	OSE Immunotherapeutics SA	Health Technology	4.37	4.61	4.36	4.36	-3.33%	AI Prediction
6OVA	Vitalhub Corp.	Technology Services	4.98	5.05	4.98	5.05	-0.98%	AI Prediction
6P4	Petrus Resources Ltd.	Energy Minerals	1.06	1.09	1.06	1.09	1.87%	AI Prediction
6P5	PlayWay Spolka Akcyjna	Technology Services	57.60	60.70	57.60	59.00	0.00%	AI Prediction
6P8	Pets At Home Group Plc	Retail Trade	2.37	2.43	2.36	2.37	-1.82%	AI Prediction
6PG	PGE Polska Grupa Energetyczna S.A.	Utilities	2.58	2.70	2.58	2.63	0.77%	AI Prediction
6PJ	TOYA S.A.	Consumer Durables	2.17	2.23	2.17	2.19	-1.79%	AI Prediction
6PP	Pilgrim's Pride Corporation	Process Industries	34.68	36.27	34.68	36.27	4.55%	AI Prediction
6PU	Pure Storage, Inc. Class A	Electronic Technology	55.06	56.36	53.30	54.24	-2.87%	AI Prediction
6Q1	Omda AS	Technology Services	3.40	4.10	3.35	3.50	2.34%	AI Prediction
6Q40	MiNK Therapeutics, Inc.	Health Technology	9.30	9.30	9.30	9.30	-2.11%	AI Prediction
6Q5	Fathom Nickel, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-12.50%	AI Prediction
6Q81	Enovix Corporation	Producer Manufacturing	5.00	5.04	4.45	4.50	-11.27%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	23.60	23.60	23.60	23.60	1.72%	AI Prediction
6QN	Italian Sea Group S.p.A.	Consumer Durables	2.20	2.20	2.00	2.00	-9.07%	AI Prediction
6QS	COLT CZ GROUP SE	Electronic Technology	35.80	36.75	35.50	35.65	-0.42%	AI Prediction
6R9	Verisure Plc	Commercial Services	9.26	9.75	9.26	9.50	1.32%	AI Prediction
6RH	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.89%	AI Prediction
6RI	Weebit Nano Ltd.	Electronic Technology	2.96	3.04	2.96	3.04	7.80%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	58.50	59.50	54.00	58.50	-2.50%	AI Prediction
6RK	MODIVO SA	Retail Trade	26.42	27.08	26.42	27.08	3.00%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	22.46	22.56	22.38	22.46	-0.18%	AI Prediction
6RN	China Renaissance Holdings Limited	Finance	0.42	0.42	0.42	0.42	-4.55%	AI Prediction
6RR	RealReal, Inc.	Retail Trade	12.12	12.41	10.15	10.41	-5.83%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	373.80	379.00	358.75	368.70	-0.70%	AI Prediction
6SZA	Sanlorenzo S.p.A.	Consumer Durables	34.20	34.25	33.25	33.25	-2.92%	AI Prediction
6T6	Aramis Group SA	Retail Trade	3.73	3.91	3.73	3.81	0.53%	AI Prediction
6TB	PT Tower Bersama Infrastructure Tbk	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
6TF0	TF Bank AB	Finance	14.68	14.70	14.68	14.70	0.00%	AI Prediction
6TP	Mercari, Inc.	Retail Trade	19.50	19.70	19.50	19.70	1.55%	AI Prediction
6TU	enCore Energy Corp.	Non-Energy Minerals	2.30	2.31	2.27	2.27	-3.56%	AI Prediction
6TW	Arctic Fish Holding AS	Process Industries	2.36	2.40	2.36	2.40	-3.23%	AI Prediction
6UF0	Lancaster Resources Inc	Process Industries	0.02	0.02	0.02	0.02	-10.00%	AI Prediction
6UH	Ionic Rare Earths Limited	Non-Energy Minerals	0.22	0.29	0.22	0.24	7.27%	AI Prediction
6UP	Thungela Resources Limited	Utilities	5.68	5.87	5.68	5.79	1.94%	AI Prediction
6UT	First Bank	Finance	13.50	13.70	13.50	13.70	-1.44%	AI Prediction
6UX	ML System SA	Electronic Technology	4.00	4.18	4.00	4.18	-0.71%	AI Prediction
6UY	Allfunds Group plc	Finance	8.21	8.38	8.21	8.38	1.39%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	30.65	30.75	30.41	30.68	-1.33%	AI Prediction
6VD0	Tractial	Commercial Services	2.90	2.90	2.90	2.90	1.22%	AI Prediction
6VH	Franklin BSP Realty Trust, Inc.	Finance	7.80	7.93	7.77	7.79	-0.18%	AI Prediction
6VO	Reddit, Inc. Class A	Technology Services	127.00	131.00	120.00	124.00	-3.12%	AI Prediction
6VY	TaskUs, Inc. Class A	Commercial Services	8.95	9.05	8.90	8.90	-2.73%	AI Prediction
6VZ	Trustpilot Group Plc	Technology Services	1.65	1.72	1.65	1.68	0.00%	AI Prediction
6W5	SpineGuard	Health Technology	0.12	0.12	0.12	0.12	-0.33%	AI Prediction
6W7	Aquafil SpA	Process Industries	1.43	1.47	1.43	1.44	0.28%	AI Prediction
6WH	Gambling.com Group Ltd	Commercial Services	3.58	3.64	3.58	3.60	0.00%	AI Prediction
6WS	Wise PLC Class A	Finance	9.69	9.93	9.69	9.88	0.25%	AI Prediction
6WV	Dom Development S.A.	Finance	62.00	62.50	61.90	62.50	0.81%	AI Prediction
6WX	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.80	0.84	0.80	0.84	7.20%	AI Prediction
6WZ0	Saxlund Group AB	Producer Manufacturing	1.18	1.19	1.18	1.19	-2.07%	AI Prediction
6X2	Sun Country Airlines Holdings, Inc.	Transportation	17.04	17.09	16.61	16.61	-3.84%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	331.50	331.50	327.50	330.00	1.54%	AI Prediction
6X9	Templeton Dragon Fund Inc	Miscellaneous	9.43	9.77	9.43	9.77	0.73%	AI Prediction
6XB3	Biophytis SA	Health Technology	0.05	0.06	0.04	0.04	0.00%	AI Prediction
6XC	Soleno Therapeutics Inc	Health Technology	31.76	34.04	31.76	34.04	6.04%	AI Prediction
6XP	Xspray Pharma AB	Health Technology	2.43	2.54	2.43	2.52	0.80%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	11.10	11.10	11.10	11.10	-1.77%	AI Prediction
6XS	Astrid Intelligence PLC	Health Technology	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	18.00	18.00	18.00	18.00	1.69%	AI Prediction
6XW	Jacques Bogart SA	Consumer Non-Durables	2.94	2.96	2.94	2.96	0.00%	AI Prediction
6XY	HBM Holdings Ltd.	Health Technology	1.26	1.28	1.26	1.28	2.40%	AI Prediction
6Y4	Vicore Pharma Holding AB	Health Technology	0.92	0.94	0.92	0.94	-3.11%	AI Prediction
6YA	SoilTech AS	Industrial Services	7.24	7.46	7.24	7.40	1.37%	AI Prediction
6YC	Senzime AB	Health Technology	0.41	0.43	0.41	0.43	-2.96%	AI Prediction
6YE	Tivoli A/S	Consumer Services	82.80	83.20	82.80	83.20	0.48%	AI Prediction
6YK0	FTC Solar, Inc.	Technology Services	6.40	6.40	6.15	6.15	-5.38%	AI Prediction
6YQ	Eurocell Plc	Producer Manufacturing	1.37	1.40	1.37	1.40	-9.68%	AI Prediction
6YW	WINAMP GROUP	Technology Services	0.41	0.46	0.41	0.46	0.55%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	114.94	116.24	113.30	114.22	-1.16%	AI Prediction
6Z2	American Salars Lithium Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-5.04%	AI Prediction
6Z4	Crinetics Pharmaceuticals Inc	Health Technology	36.60	36.60	34.60	34.60	-5.98%	AI Prediction
6Z8	eVISO SpA	Utilities	7.91	8.03	7.91	8.00	1.14%	AI Prediction
6ZF	Apollo Silver Corp	Non-Energy Minerals	2.82	3.04	2.82	3.04	5.56%	AI Prediction
6ZR	MoveByBike Europe AB	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.20	9.22	8.99	9.01	-2.32%	AI Prediction
706	TRU Precious Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.92%	AI Prediction
709	Kraft Bank ASA	Finance	1.22	1.28	1.22	1.28	3.23%	AI Prediction
7111	BIGG Digital Assets Inc.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
719	Done.ai Group AB	Technology Services	0.94	0.94	0.87	0.87	-11.41%	AI Prediction
71BB	Bilibili Inc. Class Z	Technology Services	23.80	23.80	23.80	23.80	0.00%	AI Prediction
71H	Rorze Corporation	Electronic Technology	17.90	17.90	17.90	17.90	-4.28%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	8.40	8.40	8.40	8.40	3.07%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	23.27	23.71	22.65	23.05	-3.44%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.03	7.12	6.71	6.75	-5.02%	AI Prediction
72G	Inin Group AS	Producer Manufacturing	0.26	0.26	0.26	0.26	-1.13%	AI Prediction
72R	UL Solutions Inc. Class A	Commercial Services	70.30	70.78	70.01	70.78	-0.37%	AI Prediction
72T	Flat Glass Group Co., Ltd. Class H	Process Industries	1.14	1.16	1.14	1.16	0.00%	AI Prediction
72X	MicroPort CardioFlow Medtech Corporation	Health Technology	0.08	0.08	0.08	0.08	0.00%	AI Prediction
72Y	Poujoulat SA	Producer Manufacturing	7.64	7.90	7.64	7.90	2.07%	AI Prediction
735	Pop Mart International Group Limited	Consumer Services	24.60	25.40	24.60	25.40	3.25%	AI Prediction
73D	Tortilla Mexican Grill Ltd.	Consumer Services	0.70	0.73	0.70	0.73	-0.68%	AI Prediction
73GN	Torex Gold Resources Inc.	Non-Energy Minerals	48.86	51.50	48.84	51.45	4.87%	AI Prediction
73O	Tomoku Co., Ltd.	Process Industries	19.33	19.33	19.33	19.33	2.27%	AI Prediction
73Z	Ellington Credit Company	Miscellaneous	4.16	4.28	4.10	4.18	-1.42%	AI Prediction
74C	Crossject SA	Health Technology	1.98	2.08	1.98	2.08	-5.03%	AI Prediction
74F	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	7.60	7.60	7.50	7.50	-3.23%	AI Prediction
74G	Dividend Growth Split Corp. Class A	Miscellaneous	5.05	5.22	5.05	5.15	0.00%	AI Prediction
74Z	BOA Concept SA	Commercial Services	11.65	11.80	11.65	11.80	0.43%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	5.80	6.04	5.80	5.92	1.06%	AI Prediction
752	COX ABG Group SA	Utilities	9.62	9.62	9.54	9.54	-1.24%	AI Prediction
756	Cassiar Gold Corp	Non-Energy Minerals	0.26	0.29	0.25	0.29	6.72%	AI Prediction
75C	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	3.84	3.84	3.84	3.84	0.52%	AI Prediction
75H	Country Garden Services Holdings Co. Ltd.	Finance	0.66	0.67	0.66	0.67	0.76%	AI Prediction
75N	Seraphim Space Investment Trust Plc	Miscellaneous	1.78	1.85	1.78	1.78	-0.56%	AI Prediction
75S	sdm SE	Commercial Services	0.90	1.00	0.90	0.90	-10.00%	AI Prediction
761	PharmaNutra S.p.A.	Health Technology	64.90	66.90	64.90	66.90	2.29%	AI Prediction
769	Moonpig Group Plc	Technology Services	2.44	2.50	2.44	2.50	0.00%	AI Prediction
76C0	OUTFRONT Media Inc.	Finance	23.59	24.62	23.59	24.48	1.64%	AI Prediction
76J	GlobalFoundries Inc.	Electronic Technology	39.39	40.00	38.72	40.00	0.88%	AI Prediction
76N	Kenon Holdings Ltd.	Utilities	67.00	70.00	65.00	65.50	-2.24%	AI Prediction
76O	Goodfood Market Corp.	Retail Trade	0.13	0.14	0.13	0.14	-1.45%	AI Prediction
76V	Revival Gold Inc	Non-Energy Minerals	0.61	0.70	0.61	0.70	10.24%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	10.20	10.80	10.20	10.20	-4.67%	AI Prediction
77F	Aurora Innovation, Inc. Class A	Technology Services	3.86	4.08	3.86	3.94	-0.51%	AI Prediction
781	Graham Corporation	Producer Manufacturing	68.50	68.50	68.50	68.50	-0.72%	AI Prediction
787	Selvita SA	Health Technology	9.78	10.15	9.78	10.15	-0.49%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	15.71	17.22	15.44	16.28	6.10%	AI Prediction
78M0	Minaurum Silver Inc.	Non-Energy Minerals	0.34	0.37	0.34	0.36	4.71%	AI Prediction
78NA	American Battery Technology Co.	Non-Energy Minerals	3.20	3.22	3.10	3.12	-3.70%	AI Prediction
78S	Groupe Samse	Distribution Services	121.50	123.00	121.50	123.00	0.41%	AI Prediction
78W	Modulight Oyj	Electronic Technology	1.05	1.11	1.05	1.11	2.22%	AI Prediction
78Y	Bassac SA	Finance	51.80	51.80	51.80	51.80	-0.38%	AI Prediction
791	Armada Hoffler Properties, Inc.	Finance	5.21	5.30	5.19	5.26	0.46%	AI Prediction
79I	Oponeo.pl S.A.	Retail Trade	20.80	21.70	20.50	20.80	-2.35%	AI Prediction
79O	NuGen Medical Devices Inc	Health Technology	0.02	0.02	0.02	0.02	11.76%	AI Prediction
7A2	AIA Group Limited	Finance	9.28	9.45	9.27	9.39	3.12%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	28.81	31.05	28.81	31.05	6.17%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	43.20	44.36	43.20	44.18	2.13%	AI Prediction
7AG	Ag Growth International Inc.	Producer Manufacturing	17.20	17.30	17.20	17.30	-1.14%	AI Prediction
7AQ0	AQ Group AB	Producer Manufacturing	17.17	17.80	17.17	17.74	2.31%	AI Prediction
7AT	Attendo AB	Health Services	9.47	9.78	9.47	9.76	3.06%	AI Prediction
7AY1	Actinium Pharmaceuticals, Inc.	Health Technology	0.94	1.01	0.94	1.01	3.02%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	11.30	11.65	10.90	11.20	-2.18%	AI Prediction
7B1	BHG Group AB	Retail Trade	2.42	2.44	2.41	2.42	-0.17%	AI Prediction
7B7	PT Eagle High Plantations Tbk.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
7BC	Vanta Holdings Inc.		1.12	1.12	1.12	1.12	-3.45%	AI Prediction
7BL	Blue Lagoon Resources Inc	Non-Energy Minerals	0.53	0.54	0.53	0.54	-2.54%	AI Prediction
7BR	Bulletin Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
7BV	BrightView Holdings, Inc.	Commercial Services	11.50	11.60	11.50	11.60	-0.85%	AI Prediction
7BW0	Silver Hammer Mining Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-23.08%	AI Prediction
7C4	CES Energy Solutions Corp	Process Industries	10.30	10.50	10.30	10.50	0.96%	AI Prediction
7C6A	Cordoba Minerals Corp.	Non-Energy Minerals	0.79	0.83	0.79	0.83	2.47%	AI Prediction
7C9	Mineral Road Discovery Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
7CA	Camurus AB	Health Technology	47.16	47.28	46.50	46.86	-1.14%	AI Prediction
7CC	Check-Cap Ltd.	Health Technology	1.36	1.40	1.36	1.38	-1.43%	AI Prediction
7CD	CD Projekt S.A.	Technology Services	58.72	59.32	57.88	58.24	-1.02%	AI Prediction
7CH	Chorus Limited	Communications	4.68	4.70	4.68	4.70	-0.42%	AI Prediction
7CI	Cronos Group Inc	Health Technology	2.25	2.30	2.23	2.26	0.27%	AI Prediction
7CX	Core Lithium Ltd	Non-Energy Minerals	0.16	0.16	0.16	0.16	-0.86%	AI Prediction
7CZ	SHIFT, Inc.	Technology Services	3.90	3.90	3.90	3.90	0.00%	AI Prediction
7D0	Lotus Resources Limited	Non-Energy Minerals	1.26	1.33	1.25	1.32	3.13%	AI Prediction
7D2A	Sedana Medical AB	Health Technology	0.82	0.84	0.82	0.82	-1.43%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	140.76	147.14	140.76	147.14	3.75%	AI Prediction
7DF	Freshworks, Inc. Class A	Technology Services	6.65	6.65	6.65	6.65	-0.75%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	129.60	132.78	129.36	131.68	1.29%	AI Prediction
7DO0	Crypto Blockchain Industries SA	Technology Services	0.10	0.10	0.10	0.10	-12.86%	AI Prediction
7DY	Dynatrace, Inc.	Technology Services	30.20	31.00	29.54	30.36	-0.74%	AI Prediction
7E1	Delta Plus Group SA	Consumer Non-Durables	47.00	48.30	47.00	48.30	0.62%	AI Prediction
7EBA	Ebang International Holdings, Inc. Class A	Electronic Technology	2.04	2.04	2.04	2.04	-3.77%	AI Prediction
7EJ	Western Bulk Chartering AS	Transportation	1.76	1.82	1.76	1.81	1.97%	AI Prediction
7EL	Elis SA	Commercial Services	26.94	27.28	26.94	27.08	0.07%	AI Prediction
7EVB	Eolus AB Class B	Industrial Services	3.42	3.46	3.42	3.44	0.44%	AI Prediction
7EW	Lokotech Group AS	Electronic Technology	0.05	0.06	0.05	0.06	-3.17%	AI Prediction
7EX	Enerflex Ltd.	Producer Manufacturing	19.50	19.80	19.10	19.10	-3.05%	AI Prediction
7F0	Fulgent Genetics, Inc.	Health Services	20.80	21.00	13.10	13.10	-37.02%	AI Prediction
7F4	Tenaz Energy Corp	Energy Minerals	28.20	28.80	28.20	28.80	-0.69%	AI Prediction
7F7	Polimex - Mostostal SA	Industrial Services	2.25	2.25	2.20	2.20	-2.22%	AI Prediction
7FH	Tecnoglass Inc.	Producer Manufacturing	38.64	39.20	37.28	38.89	-0.89%	AI Prediction
7FJ	Quebec Innovative Materials Corp	Non-Energy Minerals	0.56	0.64	0.56	0.64	10.34%	AI Prediction
7FM0	Republic Technologies Inc.	Producer Manufacturing	0.12	0.13	0.12	0.13	-2.31%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	68.30	71.28	68.30	71.28	3.88%	AI Prediction
7FZ	Inter Cars S.A.	Producer Manufacturing	139.80	144.40	139.80	144.40	-0.14%	AI Prediction
7G9	Petco Health & Wellness Company, Inc. Class A	Retail Trade	2.10	2.16	2.10	2.16	0.49%	AI Prediction
7GA	Gestamp Automocion S.A.	Producer Manufacturing	3.21	3.21	3.11	3.18	-2.28%	AI Prediction
7GV	SECO S.p.A.	Electronic Technology	2.79	2.80	2.76	2.76	-1.43%	AI Prediction
7GW	Cabka N.V.	Finance	1.48	1.60	1.48	1.54	0.00%	AI Prediction
7HD	NEUCA S.A.	Distribution Services	173.60	179.40	173.60	179.40	0.11%	AI Prediction
7HI	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.10	0.11	0.10	0.11	-2.70%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	25.40	26.80	25.40	26.80	0.75%	AI Prediction
7HP	HP Inc.	Technology Services	15.88	16.06	15.64	16.03	0.23%	AI Prediction
7I1	Checkin.com Group AB	Technology Services	0.20	0.22	0.20	0.22	-1.33%	AI Prediction
7I8	Big Technologies PLC	Electronic Technology	1.27	1.27	1.26	1.26	-1.56%	AI Prediction
7I9	Amplitude Inc Class A	Technology Services	6.10	6.25	6.10	6.15	0.00%	AI Prediction
7IB0	Quebec Nickel Corp	Non-Energy Minerals	0.12	0.14	0.12	0.14	10.69%	AI Prediction
7IG	Brightstar Lottery PLC	Consumer Services	11.50	11.50	11.50	11.50	-0.86%	AI Prediction
7JK	EQL Pharma AB	Health Technology	5.47	5.47	5.45	5.45	-0.55%	AI Prediction
7JO0	Rakovina Therapeutics Inc	Finance	0.09	0.09	0.09	0.09	-3.29%	AI Prediction
7JR	Northam Platinum Holdings Limited	Non-Energy Minerals	21.80	23.60	21.80	23.20	6.42%	AI Prediction
7JS	Diagnostyka S.A.	Health Services	42.84	44.20	42.84	44.20	3.44%	AI Prediction
7JU	ReNew Energy Global plc Class A	Utilities	4.58	4.66	4.58	4.66	-0.39%	AI Prediction
7JY	Genesis AI Corp	Technology Services	0.07	0.07	0.07	0.07	-12.26%	AI Prediction
7JZ	Ardagh Metal Packaging S.A	Process Industries	3.80	4.18	3.80	4.06	4.10%	AI Prediction
7K6	Alpha Metallurgical Resources, Inc.	Energy Minerals	139.00	144.00	134.90	137.30	-3.26%	AI Prediction
7K8	Ampeak Energy Limited	Utilities	0.04	0.04	0.04	0.04	14.75%	AI Prediction
7KE	Replenish Nutrients Holding Corp.	Utilities	0.06	0.06	0.06	0.06	0.00%	AI Prediction
7KU	Prismo Metals Inc.	Non-Energy Minerals	0.06	0.07	0.06	0.06	0.83%	AI Prediction
7KXN	Bayhorse Silver Inc.	Non-Energy Minerals	0.07	0.08	0.07	0.07	-2.70%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Finance	67.24	67.51	63.38	64.10	-4.64%	AI Prediction
7LB	Lotus Bakeries NV	Consumer Non-Durables	10460.00	10520.00	10460.00	10480.00	0.00%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	268.00	268.00	250.00	252.00	-7.35%	AI Prediction
7LY	World Copper Ltd	Non-Energy Minerals	0.01	0.02	0.01	0.01	20.00%	AI Prediction
7M1	Mips AB	Consumer Durables	23.28	23.82	23.28	23.64	1.37%	AI Prediction
7M7	Maha Capital AB Class A	Energy Minerals	1.01	1.04	1.01	1.04	0.19%	AI Prediction
7MN	Minesto AB	Utilities	0.04	0.06	0.04	0.05	10.86%	AI Prediction
7MP	M&G Plc	Finance	3.63	3.72	3.60	3.65	0.39%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	41.00	43.40	41.00	43.40	3.51%	AI Prediction
7N1	GT Resources Inc	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
7N20	EnviroMetal Technologies Inc	Process Industries	0.00	0.01	0.00	0.01	0.00%	AI Prediction
7NF	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.05	5.10	5.05	5.10	0.99%	AI Prediction
7NG	Acroud AB	Technology Services	0.01	0.02	0.01	0.01	-54.17%	AI Prediction
7NM0	Nordic Mining ASA	Non-Energy Minerals	0.98	1.02	0.98	1.00	2.04%	AI Prediction
7NV	National Vision Holdings, Inc.	Retail Trade	22.90	23.00	22.32	22.68	-2.01%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	17.70	17.90	17.70	17.90	2.87%	AI Prediction
7OK	Okeanis Eco Tankers Corp.	Transportation	44.55	45.70	44.05	45.70	1.90%	AI Prediction
7OR0	New Frontier Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-18.75%	AI Prediction
7P2	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	49.15	49.55	49.00	49.10	0.00%	AI Prediction
7P91	Nexxen International Ltd.	Technology Services	5.10	5.20	5.10	5.20	1.96%	AI Prediction
7PI	Poste Italiane SpA	Transportation	22.95	23.16	22.70	22.72	-1.22%	AI Prediction
7PO	Poxel SA	Health Technology	0.26	0.28	0.25	0.26	-3.65%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	19.10	19.40	19.10	19.40	2.11%	AI Prediction
7PV	Birkenstock Holding plc	Consumer Non-Durables	34.80	35.34	34.06	35.34	1.55%	AI Prediction
7PZ	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	15.86	16.13	15.81	15.86	-0.91%	AI Prediction
7Q3	Altheora SA	Process Industries	0.47	0.48	0.45	0.45	-6.44%	AI Prediction
7QD	Clover Health Investments Corp. Class A	Finance	1.78	1.86	1.75	1.76	-7.28%	AI Prediction
7QF	Aker Horizons ASA	Finance	0.00	0.00	0.00	0.00	-58.70%	AI Prediction
7QG	Sidetrade SA	Technology Services	112.00	113.00	112.00	113.00	0.44%	AI Prediction
7R8	Replimune Group, Inc.	Health Technology	6.40	6.60	6.40	6.50	-5.80%	AI Prediction
7RA	Acadia Healthcare Company, Inc.	Health Services	18.57	20.16	18.57	20.16	9.69%	AI Prediction
7RC0	Deltic Energy Plc	Miscellaneous	0.03	0.03	0.03	0.03	8.20%	AI Prediction
7RM	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	13.60	13.70	13.36	13.44	-0.48%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	23.00	23.00	22.20	22.40	-3.45%	AI Prediction
7S20	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
7S8	SITC International Holdings Co., Ltd.	Transportation	3.54	3.54	3.54	3.54	0.00%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	27.50	27.50	26.80	26.80	1.98%	AI Prediction
7SS	Brii Biosciences Limited	Health Technology	0.16	0.16	0.16	0.16	0.00%	AI Prediction
7T0	Ecoslops SA	Transportation	0.71	0.82	0.71	0.82	15.49%	AI Prediction
7T2	Talos Energy, Inc.	Energy Minerals	9.69	10.30	9.69	10.30	5.28%	AI Prediction
7T4	Tinexta SpA	Technology Services	15.09	15.26	15.09	15.21	0.26%	AI Prediction
7T8	Asseco South Eastern Europe S.A.	Technology Services	14.40	15.04	14.40	15.04	-1.31%	AI Prediction
7T9	Bitcoin Fund Trust Units A	Miscellaneous	55.00	55.00	54.50	54.50	-2.68%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	6.00	6.00	6.00	6.00	3.45%	AI Prediction
7TI	Tikehau Capital SCA	Finance	18.12	18.72	18.12	18.72	2.97%	AI Prediction
7TQ0	Upexi, Inc.	Health Technology	0.65	0.69	0.53	0.55	-16.67%	AI Prediction
7TV	Zacatecas Silver Corp.	Non-Energy Minerals	0.05	0.08	0.05	0.07	30.19%	AI Prediction
7U4	Arctic Falls AB	Consumer Services	7.26	7.31	7.26	7.31	-0.68%	AI Prediction
7U7	OVH Groupe SAS	Technology Services	9.23	9.43	9.18	9.23	-0.65%	AI Prediction
7UB	Unicaja Banco S.A.	Finance	2.72	2.74	2.70	2.70	-0.88%	AI Prediction
7UM0	Zelluna ASA	Health Technology	1.39	1.45	1.39	1.45	1.82%	AI Prediction
7US	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	12.95	13.30	12.95	13.20	0.38%	AI Prediction
7V0	Darwin AG	Health Technology	8.50	9.45	8.45	8.50	-3.95%	AI Prediction
7V3	Cantargia AB	Health Technology	0.42	0.46	0.42	0.45	3.12%	AI Prediction
7V91	Klea Holding	Health Technology	0.21	0.22	0.21	0.21	-4.55%	AI Prediction
7VB	Endurance Motive SA	Electronic Technology	3.19	3.26	3.19	3.20	-3.03%	AI Prediction
7VG	SKAN Group AG	Health Technology	55.00	57.50	55.00	57.50	3.60%	AI Prediction
7VR	Celcuity Inc.	Health Technology	92.00	95.00	92.00	94.50	0.53%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	22.74	22.82	21.92	22.44	-1.75%	AI Prediction
7W3	Acotec Scientific Holdings Limited	Health Technology	1.32	1.32	1.32	1.32	-5.04%	AI Prediction
7W5	Moulinvest SA	Non-Energy Minerals	23.60	23.70	23.60	23.70	0.00%	AI Prediction
7W71	Sweco AB Class B	Industrial Services	13.42	13.51	13.42	13.43	0.00%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	10.70	10.70	10.70	10.70	2.88%	AI Prediction
7WH	Udemy, Inc.	Technology Services	4.34	4.38	4.25	4.25	-4.34%	AI Prediction
7WP	Windar Photonics Plc	Electronic Technology	0.42	0.45	0.42	0.45	-6.69%	AI Prediction
7WT	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.49	0.53	0.49	0.49	-3.27%	AI Prediction
7WW	Zinnwald Lithium Plc	Non-Energy Minerals	0.08	0.09	0.07	0.07	-6.25%	AI Prediction
7X7	Bergen Carbon Solutions AS	Producer Manufacturing	0.30	0.30	0.30	0.30	0.66%	AI Prediction
7X9	SaltX Technology Holding AB Class B	Electronic Technology	0.36	0.36	0.36	0.36	-0.95%	AI Prediction
7XB0	Xbrane Biopharma AB	Health Technology	0.54	0.62	0.54	0.62	7.61%	AI Prediction
7XE	Nightingale Health Oyj Class B	Commercial Services	1.41	1.43	1.41	1.41	0.00%	AI Prediction
7XH	Rana Gruber AS	Non-Energy Minerals	6.86	6.92	6.86	6.92	0.00%	AI Prediction
7XP	Organon & Co.	Health Technology	6.07	6.18	6.03	6.18	1.06%	AI Prediction
7XU	Kyndryl Holdings Incorporation	Technology Services	10.25	10.45	10.18	10.45	-0.02%	AI Prediction
7XY	Swedencare AB	Health Technology	2.27	2.35	2.27	2.35	3.30%	AI Prediction
7Y2	Firebird Metals Ltd.	Non-Energy Minerals	0.19	0.19	0.17	0.18	-1.11%	AI Prediction
7Y4	Canoe EIT Income Fund	Miscellaneous	10.60	10.65	10.60	10.65	0.43%	AI Prediction
7YA	M Vest Water AS	Producer Manufacturing	0.50	0.50	0.50	0.50	-3.47%	AI Prediction
7YC2	Synthomer plc	Process Industries	0.23	0.24	0.23	0.23	3.98%	AI Prediction
7YF	EuroTeleSites AG	Communications	4.86	4.86	4.77	4.84	-1.02%	AI Prediction
7YG	Syntheia Corp.	Non-Energy Minerals	0.05	0.06	0.05	0.06	20.83%	AI Prediction
7YS0	Element79 Gold Corp.	Non-Energy Minerals	0.00	0.01	0.00	0.01	0.00%	AI Prediction
7Z00	Nobel Resources Corp	Non-Energy Minerals	0.05	0.06	0.05	0.06	20.19%	AI Prediction
7Z2	Electricite de Strasbourg SA	Utilities	217.00	220.00	217.00	220.00	0.46%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	15.05	15.05	13.95	14.30	-5.92%	AI Prediction
7ZG	Askari Metals Limited	Non-Energy Minerals	0.00	0.01	0.00	0.01	-30.91%	AI Prediction
7ZP	Spartoo SAS	Retail Trade	0.26	0.26	0.26	0.26	-1.14%	AI Prediction
80E	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	9.03	9.51	9.03	9.39	2.74%	AI Prediction
80T	Gerard Perrier Industrie SA	Electronic Technology	85.20	85.60	85.20	85.60	0.47%	AI Prediction
80Y	Wynnstay Group plc	Process Industries	4.36	4.36	4.36	4.36	0.00%	AI Prediction
813	ACM Research, Inc. Class A	Producer Manufacturing	47.81	49.00	46.97	46.97	-3.39%	AI Prediction
818	Zylox-Tonbridge Medical Technology Co., Ltd. Class H	Health Technology	2.28	2.30	2.28	2.30	-0.86%	AI Prediction
81A	AO World Plc	Retail Trade	1.10	1.13	1.10	1.13	0.00%	AI Prediction
81D	swissnet AG	Technology Services	4.66	4.86	4.66	4.86	0.41%	AI Prediction
81E	AgroGeneration SA	Process Industries	0.04	0.04	0.04	0.04	-0.49%	AI Prediction
81M	Cognyte Software Ltd.	Technology Services	5.80	5.95	5.80	5.95	0.85%	AI Prediction
81N	RugVista Group AB	Retail Trade	6.06	6.24	6.06	6.24	2.63%	AI Prediction
81V	QMines Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.61%	AI Prediction
81Y	Zalaris ASA	Commercial Services	6.50	6.64	6.50	6.64	0.91%	AI Prediction
822	JD Logistics, Inc.	Transportation	1.20	1.20	1.20	1.20	0.00%	AI Prediction
82K	VNV Global AB	Finance	1.82	1.82	1.80	1.82	0.05%	AI Prediction
82P	Pacira Biosciences, Inc.	Health Technology	17.85	18.62	17.85	18.60	0.58%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	13.12	13.24	12.25	12.29	-6.81%	AI Prediction
82Z	Holley Inc.	Producer Manufacturing	3.48	3.48	3.40	3.44	-2.82%	AI Prediction
830	Bilendi SA	Technology Services	14.50	14.60	14.30	14.30	-4.03%	AI Prediction
8320	HMC Capital Limited	Finance	1.59	1.59	1.59	1.59	-4.22%	AI Prediction
83A	Fasadgruppen Group AB	Industrial Services	2.12	2.13	2.10	2.10	-1.17%	AI Prediction
83B	3SBio, Inc.	Health Technology	2.28	2.30	2.28	2.30	0.00%	AI Prediction
83I	Kruk S.A	Commercial Services	108.65	110.65	108.65	110.35	-0.68%	AI Prediction
83PN	Valeura Energy Inc.	Energy Minerals	6.74	6.92	6.74	6.86	1.03%	AI Prediction
83S2	SSP Group Plc	Consumer Services	2.22	2.30	2.22	2.30	-0.86%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	15.47	15.48	15.47	15.48	1.64%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	345.45	350.70	337.30	345.35	-0.01%	AI Prediction
84F	Norsk Titanium AS	Non-Energy Minerals	0.08	0.08	0.08	0.08	17.86%	AI Prediction
84I	giftee, Inc.	Technology Services	5.40	5.50	5.40	5.50	2.80%	AI Prediction
84N	IntegraFin Holdings PLC	Miscellaneous	3.50	3.60	3.50	3.60	1.69%	AI Prediction
852	Teads Holding Co.	Technology Services	0.65	0.71	0.65	0.71	8.33%	AI Prediction
855	Upstart Holdings, Inc.	Finance	24.64	24.95	22.81	23.00	-8.75%	AI Prediction
85E	Vita Coco Company, Inc.	Consumer Non-Durables	48.45	49.00	48.41	49.00	0.60%	AI Prediction
85H1	Planet Labs PBC Class A	Technology Services	21.00	21.20	19.30	20.40	-5.56%	AI Prediction
85S	Science Applications International Corp.	Technology Services	77.08	77.80	76.55	77.80	0.31%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	9.50	9.50	9.50	9.50	3.83%	AI Prediction
85W0	HYTN Innovations Inc	Health Technology	0.14	0.17	0.13	0.13	-27.78%	AI Prediction
85X0	Bioextrax AB	Health Technology	0.26	0.29	0.26	0.28	-0.35%	AI Prediction
8610	Energy Vault Holdings, Inc.	Producer Manufacturing	2.81	2.86	2.55	2.55	-11.60%	AI Prediction
869	K33 AB	Technology Services	0.00	0.00	0.00	0.00	-30.43%	AI Prediction
86C	Biotalys NV	Process Industries	2.64	2.65	2.59	2.59	-2.63%	AI Prediction
86P	Xplora Technologies AS	Technology Services	5.24	5.36	5.16	5.16	4.03%	AI Prediction
86Q	XP Chemistries AB	Commercial Services	0.01	0.02	0.01	0.02	3.70%	AI Prediction
871	Argan	Finance	69.20	70.80	69.20	70.80	-0.14%	AI Prediction
872	Montana Aerospace AG	Electronic Technology	34.60	35.20	34.20	35.20	1.15%	AI Prediction
87E	Dianthus Therapeutics, Inc.	Health Technology	44.40	47.20	44.40	46.40	3.11%	AI Prediction
87K	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.09	0.10	0.09	0.10	-0.82%	AI Prediction
87N	Stevanato Group SpA	Health Technology	12.70	13.10	12.70	13.10	1.55%	AI Prediction
87S	Roivant Sciences Ltd.	Health Technology	24.00	24.46	24.00	24.46	1.85%	AI Prediction
886	Text S.A.	Technology Services	8.75	8.96	8.62	8.80	0.57%	AI Prediction
88E	Penguin Solutions Incorporation	Electronic Technology	17.17	17.74	17.17	17.65	2.00%	AI Prediction
88F	SMG Swiss Marketplace Group Holding AG	Technology Services	33.20	34.40	33.20	34.00	1.19%	AI Prediction
88L	Sylvamo Corporation	Process Industries	38.95	39.10	38.77	39.10	-0.11%	AI Prediction
88M	HEXAOM SA	Consumer Durables	34.90	35.40	34.90	35.40	1.14%	AI Prediction
88Q	4basebio PLC	Health Technology	6.10	6.30	6.00	6.30	3.28%	AI Prediction
8900	Memiontec Holdings Ltd.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	35.00	35.80	35.00	35.80	1.70%	AI Prediction
89C	Firefly Aerospace, Inc.	Electronic Technology	17.80	18.25	16.00	16.35	-9.42%	AI Prediction
89K0	Otovo ASA Class A	Industrial Services	1.10	1.10	1.01	1.05	-4.55%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	71.60	71.62	71.60	71.62	5.43%	AI Prediction
89N	Max Power Mining Corp	Non-Energy Minerals	0.92	1.01	0.88	1.00	7.79%	AI Prediction
89P	Clavister AB	Electronic Technology	0.44	0.45	0.44	0.45	0.67%	AI Prediction
89W	Ecoener SA	Utilities	4.77	4.98	4.77	4.98	0.40%	AI Prediction
8A0	A10 Networks, Inc.	Technology Services	16.18	16.24	16.14	16.24	-0.42%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	38.80	40.20	38.80	40.20	3.08%	AI Prediction
8AC	Acomo N.V.	Distribution Services	26.60	27.00	26.60	26.85	0.19%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	30.00	30.00	30.00	30.00	-1.32%	AI Prediction
8AGA	TPG Mortgage Investment Trust, Inc.	Finance	6.95	6.95	6.85	6.85	-1.44%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	4.00	4.36	4.00	4.36	3.32%	AI Prediction
8AN	Auntea Jenny (Shanghai) Industrial Co., Ltd. Class H	Consumer Services	8.78	8.86	8.78	8.86	-0.56%	AI Prediction
8AP	Agios Pharmaceuticals, Inc.	Health Technology	25.40	25.60	25.20	25.40	0.79%	AI Prediction
8AS	PT Alam Sutera Realty Tbk	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
8AT	Aclaris Therapeutics, Inc.	Health Technology	2.61	2.64	2.43	2.43	-8.58%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	16.99	17.24	16.99	17.24	1.66%	AI Prediction
8B6	AB S.A.	Distribution Services	30.70	31.70	30.70	31.70	3.26%	AI Prediction
8B8	Black Diamond Group Limited	Consumer Durables	11.00	11.20	10.60	10.60	-5.36%	AI Prediction
8BF	Alta Copper Corp	Non-Energy Minerals	0.82	0.82	0.82	0.82	-1.20%	AI Prediction
8BI	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.56	1.56	1.56	1.56	-0.64%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	81.53	83.23	81.53	83.23	1.00%	AI Prediction
8BN	Optimi Health Corp.	Process Industries	0.18	0.19	0.18	0.18	-3.16%	AI Prediction
8BO	BOC Aviation Limited	Finance	9.30	9.30	9.30	9.30	-1.06%	AI Prediction
8BT	BriaCell Therapeutics Corp	Health Technology	3.24	3.24	3.24	3.24	-3.57%	AI Prediction
8BU	Brunello Cucinelli S.p.A.	Consumer Non-Durables	82.62	83.22	81.60	81.84	-1.49%	AI Prediction
8BX	Brixton Metals Corporation	Non-Energy Minerals	0.76	0.81	0.72	0.72	-7.31%	AI Prediction
8BX1	BRIXTON METALS CORP		0.05	0.06	0.05	0.06	-3.38%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.85	0.88	0.85	0.88	5.39%	AI Prediction
8C4	CYBERDYNE Inc.	Health Technology	2.03	2.06	2.03	2.04	8.28%	AI Prediction
8C5	Coherus Oncology, Inc.	Health Technology	1.38	1.42	1.38	1.42	-0.07%	AI Prediction
8CC	Cocrystal Pharma Inc	Health Technology	0.88	0.88	0.88	0.88	-2.76%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	147.14	149.04	141.70	145.08	-1.75%	AI Prediction
8CN	China New Higher Education Group Ltd	Commercial Services	0.09	0.09	0.09	0.09	-1.13%	AI Prediction
8CO	Devolver Digital, Inc.	Technology Services	0.29	0.29	0.29	0.29	0.00%	AI Prediction
8CY	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
8CZ	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.10	1.15	1.10	1.11	0.00%	AI Prediction
8D7	TP ICAP Group plc	Finance	2.80	2.88	2.80	2.80	-4.76%	AI Prediction
8E8	Elicera Therapeutics AB	Health Technology	0.57	0.57	0.57	0.57	-0.35%	AI Prediction
8E9	Kumulus Vape SA	Retail Trade	3.55	3.55	3.35	3.44	-3.37%	AI Prediction
8EM	Editas Medicine, Inc.	Health Technology	1.77	1.92	1.77	1.85	0.00%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	15.20	15.30	14.15	14.30	-5.92%	AI Prediction
8EQ	Cytek Biosciences, Inc.	Health Technology	3.69	3.79	3.67	3.79	3.26%	AI Prediction
8F1	First Foundation, Inc.	Finance	5.15	5.15	4.92	4.96	-3.69%	AI Prediction
8F3	Brookside Energy Limited	Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
8F8	SynAct Pharma AB	Health Technology	1.81	1.83	1.81	1.83	0.55%	AI Prediction
8FB	Facephi Biometria SA	Technology Services	2.31	2.31	2.31	2.31	1.32%	AI Prediction
8FF	Shoper Spolka Akcyjna	Technology Services	10.20	10.35	10.20	10.25	-0.97%	AI Prediction
8FK	Klimator AB	Technology Services	0.33	0.35	0.33	0.35	-0.29%	AI Prediction
8FR	Victoria's Secret & Company	Retail Trade	55.24	56.13	52.35	52.89	-4.79%	AI Prediction
8FS	Sofina SA	Finance	250.60	253.40	250.40	250.60	-0.24%	AI Prediction
8G6	hiPower Energy spoyka akcyjna	Retail Trade	0.09	0.09	0.09	0.09	4.87%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	17.70	18.20	17.70	18.20	1.11%	AI Prediction
8GC	Glencore plc	Distribution Services	5.99	6.16	5.99	6.08	-0.51%	AI Prediction
8GM	General Motors Company	Consumer Durables	68.00	68.09	65.95	66.40	-3.15%	AI Prediction
8H0	PolyPeptide Group AG	Health Technology	27.20	28.20	27.20	28.20	3.68%	AI Prediction
8H1	Hydro One Limited	Utilities	35.80	36.40	35.80	36.40	1.68%	AI Prediction
8H6	Abundia Global Impact Group Inc.	Energy Minerals	2.80	3.58	2.80	3.52	20.55%	AI Prediction
8HG	InfraCom Group AB	Technology Services	2.34	2.39	2.34	2.39	1.27%	AI Prediction
8HH	Avanos Medical, Inc.	Health Technology	12.13	12.15	11.73	11.88	-3.65%	AI Prediction
8HI	Haidilao International Holding Ltd.	Consumer Services	1.88	1.89	1.88	1.89	0.53%	AI Prediction
8HT	Helios Towers Plc	Communications	2.30	2.31	2.30	2.31	0.00%	AI Prediction
8I2	Linea Directa Aseguradora SA	Finance	1.27	1.27	1.26	1.27	-0.78%	AI Prediction
8I8	Integrated Diagnostics Holdings Plc	Health Services	0.52	0.53	0.52	0.53	0.00%	AI Prediction
8IG	Interpump Group S.p.A.	Producer Manufacturing	39.22	39.58	38.90	38.90	-0.71%	AI Prediction
8II	Playtika Holding Corp.	Technology Services	2.84	2.86	2.62	2.62	-9.03%	AI Prediction
8J30	Ebusco Holding N.V.	Producer Manufacturing	0.35	0.36	0.35	0.35	-0.11%	AI Prediction
8JB	Neolife SAS	Industrial Services	0.05	0.06	0.05	0.06	0.00%	AI Prediction
8JC	Metallium Limited	Non-Energy Minerals	0.45	0.47	0.45	0.46	2.22%	AI Prediction
8JD	Valbiotis SA	Health Technology	1.00	1.02	1.00	1.00	0.40%	AI Prediction
8JH	Thunderful Group AB	Consumer Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
8JI	i-80 Gold Corp	Non-Energy Minerals	1.66	1.74	1.66	1.74	1.64%	AI Prediction
8JM	Vetoquinol SA	Health Technology	82.60	84.00	82.60	84.00	-0.47%	AI Prediction
8JO1	Volvo Car AB Class B	Consumer Durables	2.36	2.36	2.29	2.30	-2.87%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	11.98	12.09	11.98	12.09	0.67%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	23.00	23.20	22.30	22.40	-5.08%	AI Prediction
8KC	Institut de Developpement Industriel SCA	Finance	69.60	71.00	69.60	71.00	-1.11%	AI Prediction
8KO	Propel Holdings, Inc.	Technology Services	13.40	13.40	13.10	13.10	-2.24%	AI Prediction
8KR	KKR Real Estate Finance Trust, Inc.	Finance	5.85	5.95	5.85	5.95	1.12%	AI Prediction
8KS	Lumi Gruppen AS	Commercial Services	1.74	1.75	1.74	1.75	0.57%	AI Prediction
8KT	Desert Control AS	Process Industries	0.14	0.14	0.14	0.14	0.36%	AI Prediction
8L8	Liberty Broadband Corp. Class A	Communications	44.00	46.00	44.00	46.00	2.68%	AI Prediction
8L8C	Liberty Broadband Corp. Class C	Communications	44.60	46.20	44.60	46.20	2.67%	AI Prediction
8LCA	LendingClub Corp	Finance	13.94	13.98	12.53	12.64	-10.79%	AI Prediction
8LH0	BrandPilot AI Inc	Industrial Services	0.00	0.01	0.00	0.01	33.33%	AI Prediction
8LQ0	Izertis SA	Technology Services	8.76	8.88	8.76	8.88	-0.67%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	3.32	3.46	3.32	3.46	3.59%	AI Prediction
8M0	ROUTE 109 RESOURCES INC		0.06	0.09	0.06	0.09	0.00%	AI Prediction
8M8	VENTE-UNIQUE.COM	Retail Trade	15.15	15.20	15.15	15.20	0.00%	AI Prediction
8MF	GRENEVIA Spolka Akcyjna	Producer Manufacturing	0.75	0.77	0.75	0.77	0.13%	AI Prediction
8MP	Monadelphous Group Limited	Industrial Services	19.50	19.50	19.50	19.50	0.00%	AI Prediction
8N6	Triumph Gold Corp.	Non-Energy Minerals	0.50	0.52	0.50	0.52	4.00%	AI Prediction
8N70	West Coast Silver Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	3.20%	AI Prediction
8NE	Lisata Therapeutics, Inc.	Health Technology	3.64	3.72	3.50	3.52	-5.38%	AI Prediction
8NN	Thor Medical ASA	Commercial Services	0.41	0.41	0.39	0.39	-5.29%	AI Prediction
8NQ	Miata Metals Corp.	Non-Energy Minerals	0.33	0.35	0.33	0.35	2.35%	AI Prediction
8NX	Nexteer Automotive Group Limited	Producer Manufacturing	0.79	0.80	0.79	0.80	-2.45%	AI Prediction
8O4	note inc.	Technology Services	11.80	11.90	11.80	11.90	2.59%	AI Prediction
8O8	Nuveen Floating Rate Income Fund	Miscellaneous	6.24	6.43	6.24	6.42	-1.93%	AI Prediction
8OE	SEALSQ Corp.	Electronic Technology	3.42	3.44	3.34	3.34	-4.02%	AI Prediction
8OM	Care Property Invest SA	Finance	13.62	13.88	13.62	13.80	-0.43%	AI Prediction
8OT	Douglas Elliman Inc.	Finance	1.94	1.94	1.93	1.93	-2.03%	AI Prediction
8P8	Remedy Entertainment Oy	Technology Services	14.20	14.50	14.20	14.50	2.11%	AI Prediction
8P9	Cyviz AS	Technology Services	3.25	3.31	3.25	3.31	-2.07%	AI Prediction
8PB	Pareto Bank ASA	Finance	7.40	7.58	7.40	7.58	1.07%	AI Prediction
8PC	Spark Energy Minerals Inc	Non-Energy Minerals	0.04	0.05	0.04	0.04	-17.39%	AI Prediction
8PM	PennyMac Mortgage Investment Trust	Finance	10.30	10.49	10.30	10.42	0.23%	AI Prediction
8PR1	Soma Gold Corp.	Non-Energy Minerals	1.42	1.48	1.42	1.48	2.08%	AI Prediction
8PY1	PyroGenesis Inc.	Industrial Services	0.28	0.28	0.28	0.28	-0.71%	AI Prediction
8QA	MilDef Group AB	Electronic Technology	12.80	12.91	12.13	12.16	-5.59%	AI Prediction
8QB0	CTO Realty Growth Inc	Finance	16.40	16.40	16.40	16.40	-0.61%	AI Prediction
8QG0	Haypp Group AB	Distribution Services	12.08	12.22	12.08	12.22	-0.33%	AI Prediction
8QJ	Marqeta, Inc. Class A	Commercial Services	3.26	3.32	3.26	3.28	-0.61%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	15.50	15.70	14.90	15.10	-3.82%	AI Prediction
8QQ	AbCellera Biologics, Inc.	Health Technology	2.97	3.03	2.87	3.03	0.43%	AI Prediction
8QR	Confluent, Inc. Class A	Technology Services	25.77	25.94	25.77	25.94	-0.02%	AI Prediction
8QV	Hemnet Group AB	Finance	10.72	11.09	10.72	10.93	1.58%	AI Prediction
8QX	Cint Group AB	Technology Services	0.31	0.32	0.31	0.32	1.13%	AI Prediction
8R20	Universal Digital Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	7.78%	AI Prediction
8R9	Kitwave Group PLC	Distribution Services	3.30	3.34	3.30	3.34	-1.18%	AI Prediction
8RA	Aurion Resources Ltd.	Non-Energy Minerals	1.08	1.10	1.08	1.08	-0.46%	AI Prediction
8RC	ARC Resources Ltd.	Energy Minerals	15.37	15.63	15.37	15.57	1.46%	AI Prediction
8RE	International Battery Metals Ltd	Process Industries	0.07	0.08	0.07	0.08	1.90%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	850.00	867.00	848.00	848.00	-0.24%	AI Prediction
8RP	Celon Pharma SA	Health Technology	5.14	5.31	5.14	5.31	1.14%	AI Prediction
8S30	Sphere 3D Corp.	Technology Services	0.95	1.04	0.93	0.93	-7.95%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	14.26	14.38	14.26	14.38	0.84%	AI Prediction
8SO	Sonos, Inc.	Consumer Durables	13.21	13.23	12.84	13.00	-2.50%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	3.98	4.10	3.98	4.06	1.50%	AI Prediction
8SW	Archer Limited	Industrial Services	2.25	2.35	2.25	2.25	-5.46%	AI Prediction
8SX0	Blue Moon Metals Inc	Non-Energy Minerals	3.76	4.36	3.76	4.36	15.34%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	112.74	122.94	112.74	122.40	7.27%	AI Prediction
8TA	Tartisan Nickel Corp.	Non-Energy Minerals	0.17	0.20	0.17	0.20	4.71%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	3.79	3.87	3.41	3.47	-9.45%	AI Prediction
8TE	Cannabis Poland SA	Health Technology	0.03	0.03	0.03	0.03	-9.20%	AI Prediction
8TG	Thermon Group Holdings, Inc.	Producer Manufacturing	44.20	44.20	42.60	43.00	-3.59%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.82	6.96	6.70	6.87	1.07%	AI Prediction
8TQ	Joby Aviation, Inc.	Electronic Technology	8.60	8.70	8.35	8.55	-1.72%	AI Prediction
8TRA	TRATON SE	Consumer Durables	35.86	36.18	35.70	35.98	0.33%	AI Prediction
8TX	Resouro Strategic Metals Inc	Non-Energy Minerals	0.21	0.22	0.21	0.22	-7.69%	AI Prediction
8UA	Revolution Beauty Group plc	Consumer Non-Durables	0.04	0.04	0.04	0.04	-1.15%	AI Prediction
8UX	Pepco Group BV	Retail Trade	7.14	7.14	7.05	7.05	-1.26%	AI Prediction
8VB	Tekna Holding ASA	Process Industries	0.30	0.34	0.30	0.34	1.20%	AI Prediction
8W3	Coffee Stain Group AB Class B	Technology Services	1.63	1.63	1.58	1.58	-3.30%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	97.78	97.98	92.84	92.84	-6.09%	AI Prediction
8WP	Beyond Frames Entertainment AB	Technology Services	0.60	0.60	0.60	0.60	-0.33%	AI Prediction
8WY	Wynn Macau Ltd.	Consumer Services	0.61	0.61	0.61	0.61	-1.24%	AI Prediction
8XC0	Uniti Group Inc.	Finance	6.23	6.25	6.12	6.15	-3.47%	AI Prediction
8XG0	Pryme N.V.	Industrial Services	0.97	0.97	0.97	0.97	5.88%	AI Prediction
8XJ	African Gold Ltd	Non-Energy Minerals	0.58	0.62	0.58	0.61	0.83%	AI Prediction
8XP	XPeng, Inc. Class A	Consumer Durables	7.40	7.47	7.35	7.44	-1.38%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	2.84	2.96	2.84	2.94	0.00%	AI Prediction
8YD	Magna Mining Inc	Non-Energy Minerals	1.93	1.93	1.87	1.90	-3.06%	AI Prediction
8YG	Seascape Energy Asia PLC	Industrial Services	0.86	0.93	0.86	0.86	-0.58%	AI Prediction
8YO	Horizon Robotics Class B	Technology Services	0.90	0.90	0.86	0.86	-4.44%	AI Prediction
8YY	CORO ENERGY PLC		0.04	0.04	0.04	0.04	11.22%	AI Prediction
8Z4	Voyageurs du Monde SA	Consumer Services	153.50	159.50	153.50	157.50	2.61%	AI Prediction
8ZI	Scandinavian Tobacco Group A/S	Consumer Non-Durables	13.64	13.94	13.64	13.80	0.88%	AI Prediction
8ZN	JD Health International, Inc.	Distribution Services	6.15	6.20	6.15	6.20	2.48%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	62.59	63.54	62.59	63.22	0.88%	AI Prediction
8ZR	Core Silver Corp.	Non-Energy Minerals	0.42	0.44	0.42	0.44	3.26%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	10.00	10.00	9.64	9.64	-3.79%	AI Prediction
8ZZ	Stalexport Autostrady S.A.	Industrial Services	0.65	0.69	0.65	0.65	0.00%	AI Prediction
90B	SOPHiA GENETICS SA	Technology Services	3.82	3.82	3.82	3.82	-0.52%	AI Prediction
90E	Coursera Inc	Technology Services	5.54	5.59	5.38	5.41	-4.51%	AI Prediction
90N	Afyren SAS	Health Technology	2.99	2.99	2.99	2.99	0.00%	AI Prediction
90Z	Answear.com SA	Retail Trade	5.16	5.16	5.16	5.16	0.19%	AI Prediction
910	Appian Corporation Class A	Technology Services	23.03	23.06	22.14	22.50	-2.64%	AI Prediction
912	Kuniko Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.44%	AI Prediction
915	Payoneer Global Inc.	Commercial Services	3.54	3.70	3.54	3.64	1.11%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	6.22	6.31	6.22	6.31	0.64%	AI Prediction
918	SoundThinking, Inc.	Technology Services	6.35	6.35	6.25	6.25	-2.34%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	147.78	147.90	147.16	147.16	-1.31%	AI Prediction
91D	Compass Inc Class A	Technology Services	8.14	8.50	8.14	8.29	0.88%	AI Prediction
91I	Blackhawk Growth Corp.	Finance	0.02	0.02	0.02	0.02	33.33%	AI Prediction
91S0	Snowline Gold Corp.	Non-Energy Minerals	11.90	12.10	11.80	11.90	0.00%	AI Prediction
91U	Malteries Franco-Belges	Consumer Non-Durables	950.00	960.00	950.00	960.00	0.00%	AI Prediction
92K	K92 Mining, Inc.	Non-Energy Minerals	19.71	20.34	19.66	20.10	1.39%	AI Prediction
92P	Outdoor Holding Company	Electronic Technology	1.76	1.83	1.76	1.80	-0.55%	AI Prediction
92T	Mustang Energy Corp	Commercial Services	0.03	0.05	0.03	0.04	-12.50%	AI Prediction
9301	Sunrise Communications AG Class A	Communications	52.50	55.00	52.50	54.50	2.83%	AI Prediction
938	Sdiptech AB Class B	Commercial Services	17.77	18.18	17.77	18.18	1.96%	AI Prediction
9390	ROCKET DOCTOR AI INC		0.36	0.40	0.36	0.38	0.00%	AI Prediction
93J	Polaris Media ASA	Consumer Services	4.92	4.92	4.92	4.92	0.00%	AI Prediction
93M1	MPH Health Care AG	Finance	21.80	22.40	21.80	22.10	-2.21%	AI Prediction
93N	GXO Logistics Inc	Transportation	53.18	53.32	52.79	53.14	-1.65%	AI Prediction
93V	Instabank ASA	Finance	0.38	0.40	0.38	0.40	1.27%	AI Prediction
93X	PROMINO NUTRITIONAL SCIENCES INC		0.03	0.03	0.02	0.02	0.00%	AI Prediction
93Z	Marinomed Biotech AG	Health Technology	17.45	17.50	17.45	17.50	-0.85%	AI Prediction
940	Euroapi SA	Health Technology	2.13	2.14	2.12	2.13	-0.09%	AI Prediction
941	Theraclion SA	Health Technology	0.62	0.62	0.62	0.62	0.32%	AI Prediction
943	Frey SA	Finance	30.00	30.20	30.00	30.20	0.00%	AI Prediction
9480	SyntheticMR AB	Health Technology	0.08	0.12	0.08	0.08	0.00%	AI Prediction
94P	Aurea SA	Industrial Services	5.92	5.94	5.92	5.94	1.71%	AI Prediction
94Y	Argo Graphene Solutions Corp.	Process Industries	0.41	0.43	0.41	0.43	3.40%	AI Prediction
960	Advansix, Inc.	Process Industries	15.00	15.00	14.70	15.00	-0.66%	AI Prediction
96M	Gigante Salmon AS	Process Industries	0.63	0.65	0.63	0.65	0.31%	AI Prediction
96S	Stepan Co	Process Industries	43.08	43.16	43.08	43.16	-0.52%	AI Prediction
96W	Maven Wireless Sweden AB	Electronic Technology	0.35	0.38	0.35	0.38	2.46%	AI Prediction
9700	Kingfisher Metals Corp	Non-Energy Minerals	0.42	0.44	0.42	0.42	0.00%	AI Prediction
97E1	Vizsla Copper Corp	Non-Energy Minerals	1.09	1.11	1.07	1.08	2.86%	AI Prediction
97G0	Graphano Energy Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-8.21%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	57.00	58.00	57.00	58.00	0.87%	AI Prediction
97V	S&U plc	Finance	24.60	26.00	24.60	26.00	-0.76%	AI Prediction
97Y	Trump Media & Technology Group Corp.	Commercial Services	9.10	9.41	8.96	9.08	-1.84%	AI Prediction
97Z	Gold Reserve Ltd.	Non-Energy Minerals	3.20	3.34	3.20	3.28	1.86%	AI Prediction
983	Baltic Classifieds Group Plc	Technology Services	2.02	2.08	2.02	2.08	0.00%	AI Prediction
9880	Digital Asset Technologies Inc.	Finance	0.01	0.03	0.01	0.01	0.00%	AI Prediction
98K	Frequency Electronics, Inc.	Electronic Technology	41.80	43.90	41.70	42.20	-2.54%	AI Prediction
98M	MSC Industrial Direct Co., Inc. Class A	Distribution Services	78.00	79.19	78.00	79.19	0.05%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	49.80	49.89	49.80	49.89	-0.48%	AI Prediction
98Q	Soder Sportfiske AB	Retail Trade	1.90	1.94	1.90	1.94	-2.03%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	13.45	13.85	12.85	13.10	-4.38%	AI Prediction
99Q	ETHERO	Technology Services	0.93	1.15	0.93	1.15	0.88%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	13.02	13.18	12.74	12.96	-2.26%	AI Prediction
9A1	Apollo Commercial Real Estate Finance, Inc.	Finance	8.98	9.13	8.98	9.01	-0.97%	AI Prediction
9A5	discoverIE Group PLC	Producer Manufacturing	7.45	7.45	7.45	7.45	-1.32%	AI Prediction
9AA	Airtel Africa Plc	Communications	3.92	4.06	3.88	4.06	4.64%	AI Prediction
9AC	AMC Networks Inc. Class A	Consumer Services	6.40	6.91	6.40	6.91	6.96%	AI Prediction
9AJ1	Altiplano Metals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-18.86%	AI Prediction
9AO	Atico Mining Corporation	Non-Energy Minerals	0.19	0.22	0.19	0.21	4.95%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	177.00	180.00	177.00	180.00	1.69%	AI Prediction
9AX	Axalta Coating Systems Ltd.	Process Industries	28.30	28.63	28.17	28.38	-0.23%	AI Prediction
9AY	Array Technologies Inc	Producer Manufacturing	6.17	6.46	5.76	6.41	3.77%	AI Prediction
9B4	Freelance.com	Commercial Services	2.08	2.12	2.08	2.12	-0.47%	AI Prediction
9B90	SurgePays Inc	Technology Services	0.78	0.80	0.76	0.76	-3.32%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.63	5.72	5.63	5.72	1.78%	AI Prediction
9BFA	Burford Capital Limited	Finance	7.06	7.20	7.06	7.17	-0.76%	AI Prediction
9BM	BBMG Corporation Class H	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	2.68	2.80	2.68	2.80	2.19%	AI Prediction
9C6	China Suntien Green Energy Corporation Limited Class H	Utilities	0.44	0.44	0.44	0.44	2.30%	AI Prediction
9CD1	Caledonia Mining Corporation PLC	Non-Energy Minerals	27.00	28.00	26.80	27.40	0.00%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1220.60	1226.00	1187.40	1207.40	-1.18%	AI Prediction
9CH	Galan Lithium Limited	Process Industries	0.25	0.25	0.25	0.25	2.92%	AI Prediction
9CM0	Faraday Copper Corp	Non-Energy Minerals	3.29	3.58	3.18	3.22	-3.59%	AI Prediction
9CN	Cenergy Holdings SA	Producer Manufacturing	20.80	22.15	20.80	22.15	5.73%	AI Prediction
9CO	Corus Entertainment Inc. Class B	Consumer Services	0.00	0.01	0.00	0.01	-45.00%	AI Prediction
9D2	OSL Group Limited	Finance	1.68	1.70	1.68	1.70	2.41%	AI Prediction
9D5	Aduro Clean Technologies Inc	Process Industries	9.75	9.75	9.25	9.25	-7.04%	AI Prediction
9D7	Gullberg & Jansson AB	Producer Manufacturing	1.08	1.18	1.08	1.18	4.89%	AI Prediction
9DB	Dave & Buster's Entertainment, Inc.	Consumer Services	13.00	13.00	12.63	12.63	-2.29%	AI Prediction
9DC	Daicel Corporation	Process Industries	8.85	8.85	8.85	8.85	-0.56%	AI Prediction
9DE	Wirtualna Polska Holding SA	Commercial Services	13.44	14.16	13.44	14.16	1.43%	AI Prediction
9DG	Dustin Group AB	Distribution Services	0.13	0.14	0.13	0.14	0.72%	AI Prediction
9DL0	Founders Metals, Inc.	Non-Energy Minerals	2.80	3.14	2.80	3.10	6.90%	AI Prediction
9DO	Glow LifeTech Corp	Health Technology	0.02	0.04	0.02	0.04	53.06%	AI Prediction
9DR	Glimpse Group, Inc.	Technology Services	0.48	0.48	0.48	0.48	-0.82%	AI Prediction
9E2	Flywire Corp.	Commercial Services	10.77	10.79	10.43	10.44	-4.49%	AI Prediction
9EE	Zinzino AB Class B	Consumer Non-Durables	14.32	14.58	13.94	14.40	-0.69%	AI Prediction
9EG0	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.63%	AI Prediction
9EH	Evolent Health Inc Class A	Commercial Services	2.78	2.78	2.68	2.74	-2.84%	AI Prediction
9EI	Sprinklr, Inc. Class A	Technology Services	4.83	4.91	4.83	4.91	0.64%	AI Prediction
9EM	Elementos Limited	Non-Energy Minerals	0.27	0.27	0.27	0.27	-3.57%	AI Prediction
9EN	Pharvaris N.V.	Health Technology	23.20	23.80	23.20	23.80	0.85%	AI Prediction
9EP	Enanta Pharmaceuticals, Inc.	Health Technology	11.90	12.00	11.90	12.00	-1.64%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	12.85	12.94	12.45	12.50	-2.80%	AI Prediction
9FM	Covivio Hotels SCA	Finance	22.60	22.60	22.60	22.60	0.00%	AI Prediction
9FZ	Synsam AB	Retail Trade	6.37	6.44	6.37	6.44	0.78%	AI Prediction
9GJ	NOS Nova AS	Process Industries	0.10	0.10	0.10	0.10	3.03%	AI Prediction
9GN	Generation Mining Ltd.	Non-Energy Minerals	0.52	0.54	0.51	0.51	-1.55%	AI Prediction
9HA	Elicio Therapeutics, Inc	Health Technology	9.75	11.10	9.75	10.80	10.20%	AI Prediction
9HP	Spinnova Oy	Process Industries	0.41	0.46	0.41	0.44	0.92%	AI Prediction
9IA	Andrada Mining Limited	Non-Energy Minerals	0.04	0.05	0.04	0.05	11.11%	AI Prediction
9IFA	Intercorp Financial Services Inc.	Finance	40.80	41.40	40.80	41.40	-2.36%	AI Prediction
9II	Biovica International AB Class B	Health Technology	0.01	0.02	0.01	0.02	-1.05%	AI Prediction
9IL	Ballys Intralot S.A.	Technology Services	0.94	0.94	0.94	0.94	0.00%	AI Prediction
9IP1	Rocket Pharmaceuticals, Inc.	Health Technology	3.85	4.45	3.85	4.22	10.08%	AI Prediction
9IRA	Broadwind, Inc.	Producer Manufacturing	2.21	2.21	2.10	2.10	-6.47%	AI Prediction
9J3	Alkami Technology Inc	Technology Services	13.20	14.10	13.10	13.90	4.51%	AI Prediction
9J7	Elopak ASA	Process Industries	4.72	4.82	4.72	4.77	1.06%	AI Prediction
9J90	abrdn Asia-Pacific Income Fund, Inc.	Miscellaneous	13.10	14.01	13.10	13.55	0.00%	AI Prediction
9JB0	Seres Group Co. Ltd. Class H	Consumer Durables	10.10	10.20	10.10	10.20	0.99%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	0.94	0.94	0.92	0.94	-0.53%	AI Prediction
9JG	Brookfield Wealth Solutions Ltd. Class A	Finance	38.60	38.60	37.60	37.60	-3.59%	AI Prediction
9JK	International School Augsburg -ISA- gemeinnuetzige AG	Commercial Services	9.50	10.60	8.50	9.50	0.00%	AI Prediction
9JL	Nordnet AB	Finance	26.66	26.88	26.66	26.82	0.45%	AI Prediction
9K1	Nordic Halibut AS	Distribution Services	1.73	1.78	1.73	1.78	-4.30%	AI Prediction
9K3	Helium One Global Limited	Energy Minerals	0.01	0.01	0.01	0.01	30.95%	AI Prediction
9KA	Nextedia SA	Commercial Services	0.38	0.40	0.38	0.40	3.38%	AI Prediction
9KF	Midsona AB Class B	Health Technology	1.06	1.07	1.06	1.06	-4.07%	AI Prediction
9KJ	NX Filtration N.V.	Producer Manufacturing	2.11	2.14	2.11	2.12	-0.70%	AI Prediction
9KX	Kinaxis, Inc.	Technology Services	79.50	80.00	79.50	80.00	0.63%	AI Prediction
9L7	TPXimpact Holdings PLC	Technology Services	0.46	0.46	0.46	0.46	-3.39%	AI Prediction
9LG0	Norse Atlantic ASA	Transportation	0.57	0.66	0.57	0.66	12.82%	AI Prediction
9LH	Hipay Group SA	Commercial Services	5.56	6.10	5.56	6.08	-0.65%	AI Prediction
9LM	Highlander Silver Corp	Non-Energy Minerals	5.90	6.30	5.90	6.30	5.00%	AI Prediction
9M1	Zabka Group	Retail Trade	5.15	5.50	5.15	5.15	0.00%	AI Prediction
9M50	Mayfair Gold Corp.	Non-Energy Minerals	3.28	3.40	3.28	3.40	3.66%	AI Prediction
9M7	Xinte Energy Co., Ltd. Class H	Electronic Technology	0.75	0.76	0.75	0.76	-0.66%	AI Prediction
9MD	Meituan Class B	Technology Services	8.81	8.88	8.68	8.71	0.14%	AI Prediction
9ME	Maoyan Entertainment	Consumer Services	0.68	0.68	0.68	0.68	0.00%	AI Prediction
9MF	MTY Food Group Inc.	Consumer Services	25.75	25.90	25.75	25.80	-0.19%	AI Prediction
9MIB	Perpetua Resources Corp.	Non-Energy Minerals	29.60	31.30	29.20	31.20	3.65%	AI Prediction
9MM1	Metallic Minerals Corp.	Non-Energy Minerals	0.25	0.26	0.25	0.26	4.07%	AI Prediction
9MU	Mullen Group Ltd.	Transportation	10.40	11.10	10.40	10.90	3.81%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	66.58	69.55	65.84	68.88	2.47%	AI Prediction
9MY	Anson Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-0.58%	AI Prediction
9N0	LITALICO Inc.	Technology Services	7.25	7.25	7.25	7.25	1.40%	AI Prediction
9NF	NFI Group Inc.	Producer Manufacturing	10.70	10.70	10.70	10.70	-0.93%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	7.00	7.00	7.00	7.00	2.94%	AI Prediction
9O1	Athens International Airport S.A	Transportation	11.39	11.40	11.21	11.21	-1.67%	AI Prediction
9O2	Critical Metals Corp.	Non-Energy Minerals	9.10	9.25	8.25	8.55	-6.56%	AI Prediction
9O8	Enerside Energy SA	Industrial Services	0.68	0.80	0.68	0.80	8.11%	AI Prediction
9OF	BioRestorative Therapies, Inc.	Health Technology	0.19	0.20	0.18	0.19	-3.08%	AI Prediction
9OR	Beamr Imaging Ltd.	Technology Services	1.52	1.52	1.41	1.41	-9.62%	AI Prediction
9P4	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	28.10	28.10	28.10	28.10	0.00%	AI Prediction
9P60	Blue Ant Media Corporation	Consumer Services	3.86	3.98	3.86	3.98	4.74%	AI Prediction
9PC	WIIT SpA	Technology Services	26.50	26.70	26.50	26.65	0.00%	AI Prediction
9PR	XTB Spolka Akcyjna	Finance	20.10	21.36	20.10	21.14	5.49%	AI Prediction
9PS	Agripower France SASU	Utilities	0.92	1.02	0.92	1.02	0.49%	AI Prediction
9PT	Pliant Therapeutics, Inc.	Health Technology	1.06	1.10	1.06	1.10	1.85%	AI Prediction
9PZ	NSJ Gold Corp.	Non-Energy Minerals	0.05	0.08	0.05	0.08	-8.84%	AI Prediction
9Q3	Norwegian Block Exchange AS	Finance	0.03	0.04	0.03	0.03	2.67%	AI Prediction
9Q9	Azerion Group N.V	Finance	0.97	0.99	0.96	0.96	-2.82%	AI Prediction
9QP	Masoval AS	Consumer Non-Durables	2.04	2.07	2.04	2.07	0.00%	AI Prediction
9QQ	Asseco Business Solutions SA	Technology Services	17.30	18.35	17.30	18.35	0.55%	AI Prediction
9QW	Hydrogene de France	Utilities	3.15	3.48	3.15	3.41	8.25%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	32.96	34.09	32.96	33.56	0.33%	AI Prediction
9R9	Neometals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
9RP	Lipigon Pharmaceuticals AB	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
9RS	Sword Group SE	Technology Services	31.30	31.50	31.25	31.25	0.00%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.23	0.24	0.23	0.23	-3.69%	AI Prediction
9SA0	Advantage Energy Ltd	Energy Minerals	6.25	6.45	6.25	6.45	3.20%	AI Prediction
9SC	Manganese X Energy Corp.	Non-Energy Minerals	0.08	0.09	0.08	0.08	0.00%	AI Prediction
9SG0	SGH Limited	Distribution Services	28.20	28.20	28.20	28.20	0.71%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	82.51	83.12	78.00	80.88	-3.67%	AI Prediction
9SL	Superloop Ltd.	Industrial Services	1.76	1.76	1.76	1.76	2.92%	AI Prediction
9SU0	Standard Uranium Ltd	Non-Energy Minerals	0.07	0.08	0.07	0.08	16.30%	AI Prediction
9SX	Mirbud S.A.	Industrial Services	3.10	3.12	3.10	3.10	0.00%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	6.00	6.35	6.00	6.35	6.72%	AI Prediction
9TF	TFI International Inc.	Transportation	100.00	101.00	100.00	100.00	0.00%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	191.10	193.50	191.10	192.10	-0.16%	AI Prediction
9TN	Riskified Ltd. Class A	Technology Services	3.80	3.82	3.74	3.74	-3.61%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	37.60	38.20	37.20	37.40	0.00%	AI Prediction
9TX	TMX Group Ltd.	Finance	29.20	29.40	28.60	28.60	-3.38%	AI Prediction
9UA	NervGen Pharma Corp.	Health Technology	3.48	3.48	3.38	3.38	-3.43%	AI Prediction
9UD	OFS Capital Corp.	Miscellaneous	3.60	3.80	3.60	3.65	-0.52%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	8.97	9.18	8.71	9.12	0.32%	AI Prediction
9VP	Maison Pommery & Associes	Consumer Non-Durables	10.50	10.85	10.45	10.50	-1.87%	AI Prediction
9VU	W.A.G. Payment Solutions Plc	Commercial Services	1.23	1.28	1.23	1.28	-3.76%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	11.43	11.68	11.24	11.45	-1.31%	AI Prediction
9W9	Cellebrite DI Ltd.	Technology Services	11.50	11.60	11.30	11.30	-1.74%	AI Prediction
9WH	Sys-dat S.P.A.	Technology Services	4.47	4.73	4.47	4.50	-6.64%	AI Prediction
9WR	OMER S.p.a.	Producer Manufacturing	3.70	3.82	3.70	3.82	1.87%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	429.35	446.20	429.35	445.70	3.81%	AI Prediction
9X8	Groupe Pizzorno Environnement SA	Industrial Services	60.20	60.20	60.20	60.20	-0.33%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	15.40	15.40	15.40	15.40	1.32%	AI Prediction
9YG	Deep Value Driller AS	Industrial Services	1.83	1.85	1.83	1.84	0.66%	AI Prediction
9YK	SmartCraft ASA Class A	Technology Services	1.41	1.51	1.41	1.51	3.41%	AI Prediction
9YM	Krispy Kreme, Inc.	Distribution Services	3.16	3.18	2.96	3.16	-1.86%	AI Prediction
9YZ	Credissential Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
9ZE	TORPOL S.A.	Industrial Services	15.38	16.26	15.38	16.20	1.12%	AI Prediction
9ZY	Algoma Steel Group Inc.	Producer Manufacturing	3.98	3.98	3.88	3.88	-1.52%	AI Prediction
A00	Rigetti Computing, Inc.	Electronic Technology	15.55	15.60	14.05	14.80	-6.33%	AI Prediction
A0P	Arctic Paper S.A.	Process Industries	1.90	1.95	1.90	1.95	0.10%	AI Prediction
A0U0	Azincourt Energy Corp	Non-Energy Minerals	0.04	0.05	0.04	0.05	23.46%	AI Prediction
A10	Invinity Energy Systems PLC	Producer Manufacturing	0.22	0.22	0.22	0.22	0.00%	AI Prediction
A16	ASR Nederland N.V.	Finance	62.04	62.36	60.86	60.86	-2.97%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	24.60	24.60	24.60	24.60	4.24%	AI Prediction
A1A0	Atrium Ljungberg AB Class B	Finance	3.19	3.31	3.19	3.31	2.49%	AI Prediction
A1B	Ashmore Group plc	Finance	2.71	2.75	2.62	2.75	1.10%	AI Prediction
A1CXQA	Swire Properties Limited	Finance	2.90	2.92	2.90	2.92	2.82%	AI Prediction
A1CZK7	St. George Mining Ltd.	Non-Energy Minerals	0.09	0.10	0.09	0.10	-4.90%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.69	11.72	10.98	11.04	-6.66%	AI Prediction
A1H	Amoeba SA	Consumer Non-Durables	1.06	1.06	1.01	1.06	2.51%	AI Prediction
A1H4R6	ILYDA S.A.	Technology Services	4.42	4.55	4.14	4.14	0.00%	AI Prediction
A1OS	All for One Group SE	Commercial Services	37.30	38.10	37.30	37.60	0.00%	AI Prediction
A1Z1	eEnergy Group PLC	Industrial Services	0.05	0.05	0.05	0.05	-6.03%	AI Prediction
A240	Allied Gold Corporation	Non-Energy Minerals	26.20	27.40	26.20	27.40	3.01%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	33.38	34.48	33.38	34.25	1.63%	AI Prediction
A2XN	AAC Technologies Holdings Inc.	Electronic Technology	3.98	4.08	3.98	4.08	0.00%	AI Prediction
A340	Hertz Energy Inc.	Non-Energy Minerals	0.22	0.30	0.22	0.30	1.35%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	136.20	138.60	133.80	133.80	-2.48%	AI Prediction
A39	Arjo AB Class B	Distribution Services	2.54	2.54	2.54	2.54	0.79%	AI Prediction
A3B	ACCO Brands Corporation	Producer Manufacturing	3.42	3.46	3.42	3.44	-2.27%	AI Prediction
A3C5RC	Navitas Semiconductor Corporation	Electronic Technology	7.90	8.10	7.40	7.60	-6.17%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	28.50	28.50	27.25	27.43	-3.75%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	2.72	2.74	2.72	2.74	0.00%	AI Prediction
A3Y	Altech Batteries Limited	Process Industries	0.01	0.02	0.01	0.01	0.00%	AI Prediction
A41	Addus HomeCare Corporation	Health Services	86.70	88.89	86.70	88.08	-0.09%	AI Prediction
A41JQU	TempraMed Technologies Ltd.	Commercial Services	0.51	0.54	0.47	0.51	-6.99%	AI Prediction
A41RUQ	Versant Media Group, Inc. Class A	Consumer Services	27.60	28.80	27.00	28.20	2.17%	AI Prediction
A4205N	Boostheat SAS	Producer Manufacturing	1.17	1.17	1.13	1.13	-5.04%	AI Prediction
A421FF	Cullinan Metals Corp	Non-Energy Minerals	0.22	0.22	0.21	0.21	2.88%	AI Prediction
A424J1	Klondike Silver Corp.	Non-Energy Minerals	0.19	0.24	0.19	0.19	-9.62%	AI Prediction
A441	Aena SME SA	Transportation	26.84	26.92	26.62	26.70	-0.93%	AI Prediction
A4A	Anglo Asian Mining PLC	Non-Energy Minerals	3.30	3.54	3.30	3.48	1.16%	AI Prediction
A4E1	Almaden Minerals Ltd.	Non-Energy Minerals	0.17	0.18	0.16	0.17	-4.60%	AI Prediction
A4M	Alma Media Oyj	Consumer Services	14.10	14.15	14.10	14.15	-1.39%	AI Prediction
A4P	Alpine Select AG	Miscellaneous	9.75	9.80	9.75	9.80	0.51%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	410.05	410.30	394.95	397.10	-3.79%	AI Prediction
A4XA	American Homes 4 Rent Class A	Finance	25.40	25.61	25.25	25.50	-1.18%	AI Prediction
A52	GENDA Inc.	Consumer Services	3.34	3.34	3.34	3.34	1.21%	AI Prediction
A531	Aura Minerals Inc	Non-Energy Minerals	74.50	76.00	67.50	71.00	-6.58%	AI Prediction
A58	Elevance Health, Inc.	Health Services	271.35	273.15	265.00	271.50	-1.11%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	52.50	71.00	52.50	70.50	36.89%	AI Prediction
A5A0	American Aires, Inc.	Commercial Services	0.02	0.03	0.02	0.03	50.00%	AI Prediction
A5G	AIB Group plc	Finance	8.79	8.96	8.79	8.82	-0.56%	AI Prediction
A5H	AUB Group Limited	Finance	15.10	15.10	15.10	15.10	1.34%	AI Prediction
A5SA	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.57	0.57	0.53	0.54	-3.82%	AI Prediction
A61	Ardmore Shipping Corp.	Transportation	13.36	13.81	13.36	13.74	2.46%	AI Prediction
A64	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
A6E	LunR Royalties Corp	Miscellaneous	15.70	17.00	15.70	16.70	5.16%	AI Prediction
A6I	Grab Holdings Limited Class A	Transportation	3.61	3.67	3.56	3.58	-2.02%	AI Prediction
A6N	Asana, Inc. Class A	Technology Services	6.20	6.20	5.95	6.05	-2.42%	AI Prediction
A6O	Alior Bank SA	Finance	28.52	28.78	28.17	28.30	-0.74%	AI Prediction
A6T	artec technologies AG	Technology Services	2.06	2.07	2.06	2.07	-0.96%	AI Prediction
A6W	Alexandria Real Estate Equities, Inc.	Finance	46.38	46.45	44.74	45.85	-1.59%	AI Prediction
A781	Sprott Inc.	Finance	139.00	143.00	137.00	137.00	-2.14%	AI Prediction
A7A	Heliad AG	Finance	12.50	12.90	12.50	12.90	1.57%	AI Prediction
A7VA	iMetal Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	5.30%	AI Prediction
A7W	ARB Corporation Limited	Producer Manufacturing	15.30	15.30	15.30	15.30	2.68%	AI Prediction
A7Z	AECI Ltd	Process Industries	5.60	5.75	5.60	5.75	1.77%	AI Prediction
A89	Adocia SA	Health Technology	6.84	6.96	6.66	6.66	-2.92%	AI Prediction
A8B	Ambarella, Inc.	Electronic Technology	53.68	54.18	48.36	50.82	-15.05%	AI Prediction
A8D	AB Science SA	Health Technology	1.35	1.37	1.35	1.36	0.00%	AI Prediction
A8E	Solstice Advanced Materials, Inc.	Process Industries	64.93	66.21	63.61	66.21	0.09%	AI Prediction
A8P	Agile Group Holdings Limited	Finance	0.02	0.02	0.02	0.02	5.41%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	12.98	13.22	12.98	13.16	-0.15%	AI Prediction
A91	Ardea Resources Ltd.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-1.53%	AI Prediction
A980	Elemental Royalty Corporation	Non-Energy Minerals	19.24	19.83	19.24	19.83	2.37%	AI Prediction
A9J0	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.44	0.44	0.42	0.43	-6.96%	AI Prediction
A9L0	Alight, Inc. Class A	Technology Services	0.73	0.76	0.64	0.73	-1.15%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	13.90	14.00	13.90	13.90	1.46%	AI Prediction
AA3I	Vortex Energy Corp.	Non-Energy Minerals	0.31	0.33	0.30	0.30	-1.64%	AI Prediction
AA4	Ferronordic AB	Retail Trade	4.41	4.50	4.41	4.49	0.22%	AI Prediction
AA9	Alfa Laval AB	Producer Manufacturing	49.46	50.10	49.46	49.89	0.50%	AI Prediction
AACA	Aalberts N.V.	Commercial Services	35.90	36.26	34.84	35.04	-2.61%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	28.85	29.60	28.45	29.50	0.00%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.06	14.46	14.00	14.40	-0.14%	AI Prediction
AAH	Ahlers AG	Consumer Non-Durables	0.02	0.02	0.02	0.02	-11.11%	AI Prediction
AAJ0	Perspective Therapeutics, Inc.	Health Technology	4.20	4.54	4.20	4.52	4.15%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	82.68	85.58	81.69	85.58	2.92%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.37	1.46	1.33	1.33	0.00%	AI Prediction
AB3A	Sarepta Therapeutics, Inc.	Health Technology	14.48	14.78	14.00	14.15	-4.04%	AI Prediction
AB4	ABM Industries Incorporated	Commercial Services	37.74	37.74	37.02	37.56	-0.79%	AI Prediction
AB5	Associated Banc-Corp	Finance	23.57	23.59	22.18	22.22	-6.36%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.94	6.36	5.94	6.36	2.58%	AI Prediction
ABB	Volatus Aerospace Inc.	Electronic Technology	0.49	0.49	0.45	0.48	-0.83%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	260.55	264.10	257.85	262.85	0.94%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	259.95	263.85	257.70	262.80	0.98%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	308.15	314.95	308.15	314.95	1.27%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	77.40	79.14	77.40	78.84	1.31%	AI Prediction
ABL	Abbott Laboratories	Health Technology	98.18	98.72	97.91	98.60	0.04%	AI Prediction
ABO	clearvise AG	Utilities	1.45	1.46	1.39	1.41	-2.76%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	42.13	43.06	42.01	42.95	0.73%	AI Prediction
ABS2	PORR AG	Industrial Services	39.10	39.55	38.65	38.75	-1.15%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	9.18	9.33	9.12	9.12	-2.48%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.67	1.72	1.54	1.72	2.69%	AI Prediction
AC1	Astronics Corporation	Electronic Technology	67.20	68.00	66.10	68.00	0.59%	AI Prediction
AC8	Aristocrat Leisure Limited	Consumer Services	28.80	29.00	28.80	29.00	2.11%	AI Prediction
ACD	Adecoagro S.A.	Process Industries	7.44	7.59	7.44	7.47	0.07%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	13.22	13.56	13.20	13.51	1.58%	AI Prediction
ACG	ACG Metals Limited Class A	Distribution Services	15.80	17.50	15.80	17.50	8.02%	AI Prediction
ACJ	Altri, SGPS, S.A.	Process Industries	4.87	4.88	4.83	4.84	-0.82%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.14	18.33	18.00	18.02	-1.34%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	15.61	15.95	15.61	15.86	-1.18%	AI Prediction
ACQ0	AUSTRIACARD HOLDINGS AG	Finance	7.37	7.37	7.37	7.37	0.00%	AI Prediction
ACR	Accor SA	Consumer Services	49.39	49.63	48.62	49.05	-0.99%	AI Prediction
ACT	Alzchem Group AG	Process Industries	152.40	160.80	146.00	150.20	-4.45%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.40	7.55	7.40	7.55	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.81	2.89	2.75	2.83	-0.35%	AI Prediction
AD2	Air China Limited Class H	Transportation	0.73	0.75	0.72	0.75	-0.58%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.41	7.51	7.41	7.46	-0.69%	AI Prediction
ADB	Adobe Inc.	Technology Services	220.15	222.20	214.85	220.75	1.03%	AI Prediction
ADC	AdCapital AG	Finance	1.01	1.01	1.01	1.01	0.00%	AI Prediction
ADE	Bitcoin Group SE	Finance	30.08	30.44	29.18	29.20	-3.31%	AI Prediction
ADF0	EvoNext Holdings SA	Consumer Non-Durables	0.97	1.08	0.97	1.04	4.92%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	33.18	34.42	33.16	33.30	-0.18%	AI Prediction
ADH2	Air Canada	Transportation	13.10	13.11	12.84	12.86	-2.65%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	23.80	23.92	23.40	23.70	-0.84%	AI Prediction
ADJ	ADLER Group SA	Finance	0.19	0.20	0.18	0.20	-4.88%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	56.97	58.58	56.57	58.58	2.81%	AI Prediction
ADN1	adesso SE	Commercial Services	63.70	64.40	60.00	62.00	-3.88%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	182.82	183.20	177.64	181.44	-1.61%	AI Prediction
ADQ	Adcore Inc	Technology Services	0.07	0.07	0.07	0.07	2.76%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	161.55	163.30	157.60	158.30	-2.58%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.50	22.50	22.40	22.50	0.00%	AI Prediction
AE4	Ameren Corporation	Utilities	94.24	95.51	94.24	95.51	0.53%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	207.10	213.60	207.10	213.30	2.06%	AI Prediction
AEC1	American Express Company	Finance	278.50	282.30	260.55	261.10	-6.67%	AI Prediction
AED	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	30.00	31.00	30.00	31.00	1.31%	AI Prediction
AEIN	Allgeier SE	Technology Services	16.75	17.35	16.75	16.75	-2.05%	AI Prediction
AEO	Atmos Energy Corporation	Utilities	154.68	158.16	154.52	157.84	1.44%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	112.50	113.60	112.40	113.42	1.29%	AI Prediction
AES	AES Corporation	Utilities	13.60	15.47	13.60	14.52	5.84%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	99.42	104.55	99.42	101.65	1.50%	AI Prediction
AEX	Chubb Limited	Finance	285.20	289.90	285.20	287.35	0.75%	AI Prediction
AEZ	Mercer International Inc.	Process Industries	1.54	1.54	1.52	1.53	-1.92%	AI Prediction
AF72	A.G. BARR p.l.c.	Consumer Non-Durables	8.00	8.00	8.00	8.00	-0.62%	AI Prediction
AF8	AF Gruppen ASA Class A	Industrial Services	16.52	17.00	16.52	16.92	2.42%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	20.93	21.02	20.47	20.68	-2.18%	AI Prediction
AFL	Aflac Incorporated	Finance	96.22	96.69	95.76	95.76	-0.69%	AI Prediction
AFO1	Associated British Foods plc	Consumer Non-Durables	22.40	23.00	22.40	23.00	2.68%	AI Prediction
AFR0	Air France-KLM SA	Transportation	13.19	13.20	12.29	12.40	-6.38%	AI Prediction
AFS	Affiliated Managers Group, Inc.	Finance	263.05	264.05	256.55	258.25	-2.36%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	82.86	83.50	81.08	82.65	-1.75%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	159.46	160.66	158.22	160.66	0.05%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	27.06	27.34	26.70	27.20	0.74%	AI Prediction
AFZ0	Meren Energy Inc.	Energy Minerals	1.32	1.38	1.32	1.35	3.22%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	17.54	17.62	16.69	17.03	-2.29%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	101.90	102.82	101.62	102.68	0.33%	AI Prediction
AGB2	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.60	11.90	11.60	11.90	0.85%	AI Prediction
AGE	Agfa-Gevaert NV	Consumer Durables	0.47	0.49	0.47	0.49	1.89%	AI Prediction
AGH	Allegiant Travel Company	Transportation	89.63	89.85	86.11	86.11	-4.11%	AI Prediction
AGJ	AGCO Corporation	Producer Manufacturing	111.86	115.38	110.00	115.38	1.94%	AI Prediction
AGL	Agree Realty Corporation	Finance	67.03	68.55	67.03	68.06	0.71%	AI Prediction
AGR	AGROB Immobilien AG	Finance	35.00	35.00	35.00	35.00	0.00%	AI Prediction
AGR3	AGROB Immobilien AG Pref	Finance	24.00	25.00	24.00	25.00	0.00%	AI Prediction
AGT	AptarGroup, Inc.	Process Industries	118.32	121.74	118.32	121.36	0.83%	AI Prediction
AGW2	Algernon Health Inc.	Health Technology	0.01	0.01	0.01	0.01	-31.19%	AI Prediction
AGX	Silver X Mining Corp	Non-Energy Minerals	0.71	0.78	0.71	0.77	5.48%	AI Prediction
AH2N	Ascom Holding AG	Electronic Technology	5.37	5.54	5.37	5.48	0.37%	AI Prediction
AH91	AMC Entertainment Holdings, Inc. Class A	Consumer Services	0.97	0.99	0.96	0.98	2.02%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	40.96	41.65	40.96	41.52	1.17%	AI Prediction
AHQ	American Woodmark Corporation	Producer Manufacturing	43.01	43.18	42.55	42.55	-2.75%	AI Prediction
AHT	Ashland Inc.	Consumer Non-Durables	51.14	52.26	51.14	52.26	-0.63%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	32.00	33.98	30.32	31.90	1.14%	AI Prediction
AHZ0	Blackrock Silver Corp	Non-Energy Minerals	1.27	1.47	1.26	1.44	13.44%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	51.40	53.98	51.26	52.96	2.64%	AI Prediction
AI7	AZZ Inc.	Process Industries	112.98	114.98	112.98	114.98	1.45%	AI Prediction
AIL	Air Liquide SA	Process Industries	179.38	180.44	177.02	177.52	-1.31%	AI Prediction
AINN	American International Group, Inc.	Finance	67.75	68.35	67.66	68.23	0.06%	AI Prediction
AIR	Airbus SE	Electronic Technology	187.46	187.66	182.76	183.24	-2.26%	AI Prediction
AISF	Advanced Info Service Public Co., Ltd.(Alien Mkt)	Communications	10.30	10.30	10.20	10.20	-6.42%	AI Prediction
AIV	Apartment Investment and Management Company Class A	Finance	3.68	3.80	3.68	3.72	-24.08%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	25.43	27.90	25.36	27.19	7.26%	AI Prediction
AJ3	Acciona SA	Industrial Services	219.40	258.00	219.40	245.40	11.34%	AI Prediction
AJ5	Central China Real Estate Limited	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AJ8	Agenus Inc.	Health Technology	2.86	2.88	2.78	2.86	0.00%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.60	12.80	12.60	12.80	0.00%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	27.13	27.21	27.00	27.08	2.03%	AI Prediction
AJP	Artmarket.com SA	Retail Trade	2.71	2.97	2.71	2.94	-0.34%	AI Prediction
AJW	AnGes. Inc.	Health Technology	0.31	0.31	0.31	0.31	-1.26%	AI Prediction
AJXA	AFC Ajax N.V.	Consumer Durables	8.84	8.90	8.76	8.76	-1.57%	AI Prediction
AJZ	Arca Continental SAB de CV	Consumer Non-Durables	9.35	10.90	9.35	10.90	0.00%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	201.50	202.25	199.00	202.25	0.90%	AI Prediction
AK3	Akamai Technologies, Inc.	Technology Services	84.06	84.19	82.49	83.07	-1.89%	AI Prediction
AK7	Alkane Resources Ltd	Non-Energy Minerals	1.03	1.07	1.03	1.07	5.94%	AI Prediction
AKA	Enento Group Oyj	Commercial Services	14.36	14.68	14.36	14.68	0.14%	AI Prediction
AKG	Andersons, Inc.	Commercial Services	54.72	55.04	54.72	55.04	-0.04%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	14.90	15.10	14.90	15.10	3.42%	AI Prediction
AKP	Anika Therapeutics, Inc.	Health Technology	10.60	12.20	10.60	12.10	13.08%	AI Prediction
AKTA	PT ANTAM (Persero) Tbk	Non-Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	59.52	59.98	59.04	59.48	-0.23%	AI Prediction
AL0	Allegro.eu S.A.	Retail Trade	6.40	6.46	6.40	6.40	0.00%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	201.85	206.45	201.85	206.00	0.81%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	12.50	12.50	12.50	12.50	0.00%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.82	2.84	2.82	2.84	0.71%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.36	15.64	14.86	15.60	3.17%	AI Prediction
ALK	Alaska Air Group, Inc.	Transportation	46.36	46.56	43.48	43.48	-7.35%	AI Prediction
ALS	Allstate Corporation	Finance	179.52	181.82	178.76	181.82	0.91%	AI Prediction
ALV	Allianz SE	Finance	384.10	386.60	380.60	380.80	-0.81%	AI Prediction
ALXA	Alexanderwerk AG	Producer Manufacturing	13.80	14.30	13.80	14.20	1.43%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	35.90	36.20	35.80	36.17	0.67%	AI Prediction
AM1	Argosy Minerals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
AM6	Amicus Therapeutics, Inc.	Health Technology	11.90	12.10	11.90	12.10	0.00%	AI Prediction
AM8	AMAG Austria Metall AG	Non-Energy Minerals	30.00	30.70	29.60	29.80	-1.00%	AI Prediction
AMA	ALTECH ADVANCED MATERIALS AG		0.92	0.92	0.90	0.90	-11.39%	AI Prediction
AMA0	Altech Advanced Materials AG	Process Industries	1.80	1.80	1.50	1.65	-8.33%	AI Prediction
AMC	Albemarle Corporation	Process Industries	155.82	158.48	150.26	150.90	-3.78%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	172.48	173.38	167.34	169.20	-2.06%	AI Prediction
AMG	Amgen Inc.	Health Technology	319.20	329.50	318.50	328.80	2.37%	AI Prediction
AMI	medondo holding AG	Technology Services	0.35	0.44	0.30	0.30	-21.05%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	40.70	41.03	39.20	40.26	-1.81%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.66	0.71	0.66	0.71	5.19%	AI Prediction
AMP	AMP Limited	Finance	0.76	0.77	0.76	0.77	-1.29%	AI Prediction
AMS1	American Superconductor Corporation	Producer Manufacturing	28.97	29.03	27.51	27.61	-5.61%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	42.22	42.82	41.68	42.18	-0.66%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	175.96	177.96	173.78	177.70	1.10%	AI Prediction
AN3	Alten SA	Industrial Services	63.30	63.40	61.40	63.10	-0.63%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	20.00	20.00	20.00	20.00	2.04%	AI Prediction
AN6	AnaptysBio, Inc.	Health Technology	47.00	47.20	46.20	46.20	-2.94%	AI Prediction
AN9	Autoneum Holding AG	Producer Manufacturing	139.40	139.40	137.40	139.20	-0.57%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	18.20	18.30	18.20	18.30	1.10%	AI Prediction
AND	Gold.com, Inc.	Finance	47.40	48.40	47.40	48.40	1.68%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	5.31	5.43	5.31	5.43	0.56%	AI Prediction
ANI	Amundi SA	Finance	81.55	81.95	80.75	80.75	-1.28%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	33.80	33.80	33.80	33.80	1.81%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	298.25	300.75	293.70	300.75	0.28%	AI Prediction
ANP	Apogee Enterprises, Inc.	Producer Manufacturing	33.53	33.59	33.39	33.55	-1.09%	AI Prediction
ANUA	XORTX Therapeutics, Inc.	Health Technology	0.32	0.34	0.30	0.33	-3.25%	AI Prediction
ANW	Immuron Limited	Health Technology	0.01	0.01	0.01	0.01	4.00%	AI Prediction
AO2	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	24.30	24.30	22.65	24.30	-2.80%	AI Prediction
AOA	Atkore Inc	Producer Manufacturing	54.50	54.72	53.68	54.28	-1.52%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	1.52	1.54	1.52	1.52	3.02%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	88.30	89.00	86.30	87.20	-1.91%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	28.10	28.57	27.98	28.22	0.43%	AI Prediction
AON	Aozora Bank, Ltd.	Finance	15.20	15.20	15.20	15.20	2.01%	AI Prediction
AOO	Aedifica SA	Finance	78.00	79.10	78.00	78.40	0.19%	AI Prediction
AOP	Hang Lung Properties Limited	Finance	1.09	1.09	1.07	1.09	0.00%	AI Prediction
AOR	Solaria Energia y Medio Ambiente, S.A.	Utilities	20.81	24.05	20.81	22.13	6.24%	AI Prediction
AOS	Amdocs Limited	Technology Services	58.42	58.98	57.86	58.98	-0.20%	AI Prediction
AOY	Alpha and Omega Semiconductor Limited	Electronic Technology	18.29	18.33	17.83	17.83	-4.25%	AI Prediction
AP0	Artisan Partners Asset Management, Inc. Class A	Finance	34.77	34.78	33.90	33.98	-3.19%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	318.00	320.30	309.35	314.35	-1.43%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	232.75	233.80	232.45	233.35	-0.62%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	14.36	14.54	13.40	13.73	-4.60%	AI Prediction
AP6	CapMan Oyj Class B	Finance	1.77	1.83	1.77	1.83	0.55%	AI Prediction
AP7	Clearfield, Inc.	Electronic Technology	26.92	27.00	26.70	26.70	-2.73%	AI Prediction
APC	Apple Inc.	Electronic Technology	230.00	231.35	222.90	223.30	-3.35%	AI Prediction
APE	Addex Therapeutics Ltd	Health Technology	0.05	0.06	0.05	0.06	4.72%	AI Prediction
APL	Alpha Pro Tech, Ltd.	Process Industries	4.30	4.48	4.30	4.48	1.82%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.86	2.88	2.86	2.88	-1.37%	AI Prediction
APO	CleanGo Innovations Inc	Technology Services	0.09	0.13	0.09	0.13	-52.21%	AI Prediction
APR	Amper, S.A.	Industrial Services	0.18	0.19	0.17	0.17	-6.92%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	28.20	28.80	28.20	28.80	1.41%	AI Prediction
AQA	Advanced Medical Solutions Group plc	Health Technology	2.42	2.44	2.42	2.44	0.00%	AI Prediction
AQE	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.60	2.60	2.60	2.60	-1.59%	AI Prediction
AQY	ArcBest Corporation	Transportation	84.80	86.70	83.68	86.70	0.85%	AI Prediction
AR7	Addnode Group AB Class B	Technology Services	6.07	6.41	6.07	6.41	3.22%	AI Prediction
ARC	Aker BP ASA	Energy Minerals	25.14	25.72	24.79	25.40	1.52%	AI Prediction
ARCC	Ares Capital Corporation	Finance	16.46	16.46	15.74	15.83	-2.91%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	55.84	56.40	54.80	55.14	-1.25%	AI Prediction
ARW	Arrow Electronics, Inc.	Distribution Services	128.94	129.04	127.96	128.10	-1.67%	AI Prediction
ARZ	AAR CORP.	Electronic Technology	98.55	99.10	98.55	98.92	-0.89%	AI Prediction
AS3	Amtech Systems, Inc.	Producer Manufacturing	10.90	11.00	10.80	11.00	0.92%	AI Prediction
AS4	Corticeira Amorim SGPS SA	Process Industries	6.78	6.83	6.78	6.83	0.00%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	23.31	23.42	21.80	21.89	-7.09%	AI Prediction
AS7	ANTA Sports Products Ltd.	Consumer Non-Durables	9.20	9.25	9.14	9.14	0.38%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	9.87	10.04	9.76	9.95	-0.10%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	19.33	19.35	18.21	18.75	-3.66%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	36.26	36.42	35.92	36.07	-0.85%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.92	26.22	25.83	25.91	0.90%	AI Prediction
ASJA	PT Astra International Tbk	Technology Services	0.33	0.33	0.33	0.33	0.00%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1244.20	1246.40	1201.40	1225.20	-0.92%	AI Prediction
ASU0	LHV Group AS	Finance	3.41	3.45	3.41	3.45	-0.14%	AI Prediction
ASX	PT Astra Agro Lestari Tbk	Process Industries	0.35	0.40	0.35	0.40	11.73%	AI Prediction
AT1	Aroundtown SA	Finance	3.03	3.09	3.02	3.04	0.33%	AI Prediction
AT4	Applied Industrial Technologies, Inc.	Distribution Services	237.75	238.00	236.00	238.00	-0.83%	AI Prediction
ATD	ATI Inc.	Non-Energy Minerals	136.76	138.30	136.32	138.30	-0.09%	AI Prediction
ATI	Athabasca Oil Corporation	Energy Minerals	5.39	5.54	5.39	5.52	1.47%	AI Prediction
ATO0	ATS Corporation	Producer Manufacturing	27.40	27.40	27.20	27.20	0.00%	AI Prediction
ATQP	Vericel Corporation	Health Technology	31.55	31.61	30.20	30.20	-4.28%	AI Prediction
ATY	Artemis Resources Limited	Non-Energy Minerals	0.00	0.01	0.00	0.01	66.67%	AI Prediction
AU1	AudioCodes Ltd.	Electronic Technology	6.00	6.05	6.00	6.05	0.00%	AI Prediction
AU4	Ausgold Limited	Non-Energy Minerals	0.66	0.70	0.66	0.67	3.09%	AI Prediction
AU61	Absa Group Limited	Finance	14.40	14.50	14.40	14.40	0.00%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	201.05	210.25	198.12	207.80	-2.90%	AI Prediction
AUK	U-Haul Holding Company	Finance	42.00	42.60	42.00	42.60	0.00%	AI Prediction
AUN1	Fury Gold Mines Limited	Non-Energy Minerals	0.64	0.68	0.64	0.65	-0.31%	AI Prediction
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	50.70	52.60	50.70	50.70	-0.20%	AI Prediction
AUX	ASX Limited	Finance	31.60	32.40	31.60	32.20	1.90%	AI Prediction
AV2	Avemio AG	Commercial Services	0.36	0.36	0.36	0.36	-10.55%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	162.16	166.02	161.76	166.02	1.22%	AI Prediction
AV6	Avista Corporation	Utilities	33.17	34.41	33.17	34.41	1.73%	AI Prediction
AVG	Avantor, Inc.	Health Technology	7.56	7.63	7.51	7.63	-0.01%	AI Prediction
AVJ	American Vanguard Corporation	Process Industries	3.94	4.01	3.92	3.92	-1.63%	AI Prediction
AVLA	Air Lease Corporation Class A	Finance	54.74	55.01	54.74	55.01	0.15%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	705.00	712.40	700.40	712.40	0.91%	AI Prediction
AVT	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.45	0.45	0.45	0.45	-0.44%	AI Prediction
AVX	Advanced Energy Industries, Inc.	Electronic Technology	282.70	284.00	276.00	283.40	-0.67%	AI Prediction
AW5	Avenir Telecom SA	Electronic Technology	0.07	0.10	0.07	0.09	5.90%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	113.02	116.32	112.98	115.08	1.20%	AI Prediction
AWG	Asbury Automotive Group, Inc.	Retail Trade	183.90	183.98	181.36	181.36	-2.26%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	50.15	50.31	48.59	50.31	-0.47%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	43.58	44.78	43.58	44.78	1.55%	AI Prediction
AWQ	Awilco LNG ASA	Energy Minerals	0.25	0.26	0.25	0.25	-0.78%	AI Prediction
AWY0	Percheron Therapeutics Limited	Health Technology	0.00	0.01	0.00	0.01	71.43%	AI Prediction
AX1	Sipai Health Technology Co., Ltd.	Retail Trade	0.23	0.24	0.23	0.24	3.45%	AI Prediction
AX9	Akebia Therapeutics, Inc.	Health Technology	1.11	1.16	1.09	1.10	-1.96%	AI Prediction
AXA	AXA SA	Finance	40.88	41.61	40.77	41.42	1.20%	AI Prediction
AXD2	Heron Therapeutics Inc	Health Technology	1.00	1.03	0.97	1.00	-0.20%	AI Prediction
AXE	Alexander's, Inc.	Finance	198.00	202.00	198.00	200.00	-1.96%	AI Prediction
AXF1	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	59.40	60.70	59.40	59.70	-0.50%	AI Prediction
AXI1	Atos SE	Technology Services	39.30	40.41	37.72	40.27	2.59%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	34.84	35.70	33.62	34.04	-4.23%	AI Prediction
AXL1	Axfood AB	Retail Trade	30.47	30.69	30.47	30.69	0.20%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.34	13.43	13.04	13.09	-1.98%	AI Prediction
AY1	Alliant Energy Corporation	Utilities	60.26	61.01	60.00	61.01	0.79%	AI Prediction
AY3	Atlantica Sustainable Infrastructure plc	Utilities	3.00	3.06	3.00	3.06	-4.38%	AI Prediction
AY5	Australian Agricultural Company Limited	Consumer Non-Durables	0.81	0.84	0.80	0.84	5.00%	AI Prediction
AY7A	ASMPT Limited	Electronic Technology	12.40	12.40	11.90	11.90	-4.03%	AI Prediction
AYB	Aehr Test Systems	Electronic Technology	33.17	34.21	30.84	31.81	-5.78%	AI Prediction
AYD	Ateme SA	Electronic Technology	6.44	6.46	6.44	6.46	-1.22%	AI Prediction
AYH	Archos SA	Electronic Technology	0.19	0.20	0.19	0.20	-2.66%	AI Prediction
AYJ	Valneva SE	Health Technology	4.67	4.89	4.67	4.71	-0.30%	AI Prediction
AZ00	Planet Based Foods Global, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	73.20	74.05	73.20	73.35	-0.27%	AI Prediction
AZ3	Aztec Minerals Corp.	Non-Energy Minerals	0.21	0.24	0.21	0.24	4.35%	AI Prediction
AZ4N	Allreal Holding AG	Finance	256.00	261.50	256.00	258.50	0.58%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	3083.50	3180.50	3083.50	3180.50	2.10%	AI Prediction
AZ6	EuropaCorp SA	Consumer Services	0.37	0.38	0.37	0.38	-1.05%	AI Prediction
AZ9	Chervon Holdings Limited	Producer Manufacturing	2.60	2.62	2.60	2.62	0.31%	AI Prediction
AZD	PROG Holdings, Inc.	Finance	31.39	31.39	29.23	29.50	-5.95%	AI Prediction
AZK0	Hertz Global Holdings Inc	Finance	3.76	3.89	3.70	3.78	0.48%	AI Prediction
AZU	Ebro Foods SA	Process Industries	19.22	19.38	19.22	19.30	0.31%	AI Prediction
AZZ2	Addtech AB Class B	Electronic Technology	30.70	31.56	30.70	31.44	2.08%	AI Prediction
B02	Nueva Expresion Textil, S.A.	Consumer Non-Durables	0.88	0.88	0.88	0.88	-0.23%	AI Prediction
B04	BOKU, Inc.	Technology Services	1.98	2.08	1.98	2.08	0.00%	AI Prediction
B05	Premier American Uranium Inc	Non-Energy Minerals	0.53	0.53	0.48	0.48	-8.57%	AI Prediction
B0T	Promimic AB	Health Technology	0.88	1.12	0.88	1.12	9.80%	AI Prediction
B0Z	Redelfi S.p.A.	Commercial Services	10.10	11.08	10.10	10.78	-1.28%	AI Prediction
B15A	BRP, Inc.	Producer Manufacturing	65.50	65.50	62.50	62.50	-3.85%	AI Prediction
B1B	Puig Brands, S.A. Class B	Consumer Non-Durables	16.44	16.44	16.29	16.30	-1.15%	AI Prediction
B1CB	Baidu, Inc. Class A	Technology Services	13.38	13.48	13.03	13.03	-0.91%	AI Prediction
B1F	Builders FirstSource, Inc.	Retail Trade	87.42	88.50	86.73	88.14	-0.43%	AI Prediction
B1GR	BigRep SE Class A	Producer Manufacturing	0.62	0.70	0.58	0.70	0.00%	AI Prediction
B1V1	Banque Cantonale Vaudoise	Finance	128.70	131.10	128.70	129.10	0.39%	AI Prediction
B1W1	Bukit Sembawang Estates Limited	Finance	3.24	3.26	3.24	3.26	0.00%	AI Prediction
B24	BELLSYSTEM24 Holdings, Inc.	Commercial Services	7.90	7.90	7.90	7.90	1.94%	AI Prediction
B2S	Banca Sistema S.p.A.	Finance	1.56	1.61	1.56	1.60	-0.50%	AI Prediction
B2W	Borr Drilling Limited	Industrial Services	4.91	5.22	4.88	5.17	2.27%	AI Prediction
B2X	Brandywine Realty Trust	Finance	2.73	2.80	2.71	2.71	-1.81%	AI Prediction
B39	Humble Group AB	Consumer Non-Durables	0.67	0.68	0.67	0.68	1.79%	AI Prediction
B3H	Boralex Inc. Class A	Utilities	16.82	17.13	16.68	17.11	0.53%	AI Prediction
B3K	Ackermans & van Haaren NV	Industrial Services	297.40	298.20	288.40	288.80	-3.09%	AI Prediction
B3O	Nordic American Tankers Limited	Transportation	4.53	4.87	4.50	4.86	6.89%	AI Prediction
B3P	BioPharma Credit PLC USD	Miscellaneous	0.80	0.82	0.80	0.80	0.00%	AI Prediction
B3Y1	AFRY AB Class B	Commercial Services	12.14	12.49	12.14	12.49	1.46%	AI Prediction
B4A1	Meier Tobler Group AG	Distribution Services	40.80	41.25	40.80	41.25	-0.12%	AI Prediction
B4F	Basic-Fit NV	Consumer Services	30.58	31.38	30.58	31.30	1.62%	AI Prediction
B4IF	Goliath Resources Limited	Non-Energy Minerals	1.41	1.41	1.41	1.41	-0.70%	AI Prediction
B4V	ArcticZymes Technologies ASA	Health Technology	2.02	2.12	2.02	2.12	3.92%	AI Prediction
B5H	Burckhardt Compression Holding AG	Producer Manufacturing	625.00	636.00	625.00	631.00	0.00%	AI Prediction
B5R	Berkeley Energia Limited	Non-Energy Minerals	0.30	0.30	0.30	0.30	-3.63%	AI Prediction
B5S0	NU E Power Corp.	Utilities	0.10	0.11	0.10	0.11	2.79%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	3.14	3.25	3.14	3.23	1.03%	AI Prediction
B6E	Swedish Orphan Biovitrum AB	Health Technology	37.26	37.84	36.92	37.04	-1.02%	AI Prediction
B76	Stallion Uranium Corp.	Non-Energy Minerals	0.23	0.26	0.23	0.26	0.00%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	55.40	55.55	54.70	54.70	-1.44%	AI Prediction
B7C0	d'Amico International Shipping S.A.	Transportation	7.63	7.88	7.63	7.79	1.10%	AI Prediction
B7E	Blue Cap AG	Finance	17.60	17.90	17.60	17.80	1.71%	AI Prediction
B7O	CITIC Telecom International Holdings Limited	Communications	0.27	0.27	0.27	0.27	0.00%	AI Prediction
B7S	Brookdale Senior Living Inc.	Health Services	12.70	13.00	12.70	13.00	1.56%	AI Prediction
B7U	Galiano Gold, Inc.	Non-Energy Minerals	2.84	2.96	2.83	2.96	3.14%	AI Prediction
B7X	Ensurge Micropower ASA	Producer Manufacturing	0.06	0.07	0.06	0.07	11.91%	AI Prediction
B81	TPG Inc Class A	Finance	37.80	38.00	35.60	36.60	-3.68%	AI Prediction
B8A	BAVARIA Industries Group AG	Finance	94.50	94.50	94.50	94.50	0.00%	AI Prediction
B8D	R&S Group Holding AG Pref Class A	Producer Manufacturing	25.28	27.46	25.28	27.20	6.61%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.52	2.65	2.52	2.65	0.00%	AI Prediction
B8O	Yangzijiang Shipbuilding (Holdings) Ltd.	Producer Manufacturing	2.84	2.92	2.84	2.86	8.33%	AI Prediction
B8Y	Boss Energy Limited	Non-Energy Minerals	0.96	1.02	0.96	0.98	-4.89%	AI Prediction
B9A	BioArctic AB Class B	Health Technology	28.84	29.16	28.74	28.94	-0.28%	AI Prediction
B9B	BHB Brauholding Bayern-Mitte AG	Consumer Non-Durables	2.24	2.24	2.24	2.24	0.00%	AI Prediction
B9D	Inforich, Inc.	Distribution Services	24.40	24.40	24.40	24.40	0.00%	AI Prediction
B9G	Agtira AB Class B	Process Industries	0.19	0.21	0.19	0.20	2.30%	AI Prediction
B9O2	Serabi Gold PLC	Non-Energy Minerals	3.74	4.02	3.72	4.02	-0.50%	AI Prediction
B9S	Blackstone Minerals Ltd	Non-Energy Minerals	0.02	0.03	0.02	0.02	0.00%	AI Prediction
B9TN	North Peak Resources Ltd	Non-Energy Minerals	0.61	0.61	0.61	0.61	0.00%	AI Prediction
B9W	BKW AG	Utilities	162.40	165.90	161.70	165.90	1.84%	AI Prediction
B9Y	Big Yellow Group PLC	Finance	11.60	11.90	11.60	11.90	0.00%	AI Prediction
BA3	Azenta, Inc.	Health Services	22.80	22.99	22.80	22.89	-0.76%	AI Prediction
BAC	Verizon Communications Inc.	Communications	41.49	42.42	41.30	42.42	2.29%	AI Prediction
BAI0	Cerrado Gold Inc	Non-Energy Minerals	1.26	1.27	1.26	1.27	0.00%	AI Prediction
BAJ	Banyan Gold Corp.	Non-Energy Minerals	0.84	0.88	0.84	0.88	1.16%	AI Prediction
BAKA	Bankinter SA	Finance	14.35	14.54	14.17	14.17	-1.25%	AI Prediction
BAQ	Aubay SA	Commercial Services	45.25	45.30	45.25	45.30	0.00%	AI Prediction
BAS	BASF SE	Process Industries	48.87	49.35	46.98	48.59	-2.06%	AI Prediction
BAYN	Bayer AG	Health Technology	41.76	42.20	41.23	42.00	0.29%	AI Prediction
BB1	Barrett Business Services, Inc.	Commercial Services	22.60	23.00	22.60	23.00	2.68%	AI Prediction
BB2	Burberry Group plc	Consumer Non-Durables	13.68	13.68	13.36	13.37	-3.64%	AI Prediction
BB4	Axos Financial, Inc.	Finance	79.50	80.00	73.37	73.57	-8.73%	AI Prediction
BBD	Bombardier Inc. Class A	Electronic Technology	169.00	172.00	169.00	172.00	-0.58%	AI Prediction
BBDC	Bombardier Inc. Class B	Electronic Technology	170.40	174.00	170.40	174.00	1.49%	AI Prediction
BBEA	Boston Beer Company, Inc. Class A	Consumer Non-Durables	188.78	192.56	188.78	192.56	1.18%	AI Prediction
BBJ	Advance ZincTek Limited	Process Industries	0.49	0.49	0.49	0.49	-8.41%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.98	43.37	41.52	41.66	-4.62%	AI Prediction
BBN1	Blackstone Inc.	Finance	99.03	100.10	95.02	96.05	-3.97%	AI Prediction
BBZA	BB Biotech AG	Finance	51.10	51.70	51.10	51.40	0.19%	AI Prediction
BC0	Boise Cascade Co.	Distribution Services	70.45	70.50	68.95	69.88	-1.65%	AI Prediction
BC1P	Barco NV	Electronic Technology	10.91	10.92	10.86	10.86	-0.55%	AI Prediction
BC21	Magma Silver Corp.	Non-Energy Minerals	0.17	0.19	0.17	0.18	-1.08%	AI Prediction
BC3	BCI Minerals Ltd	Non-Energy Minerals	0.23	0.23	0.23	0.23	-4.10%	AI Prediction
BC51	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.85	1.90	1.85	1.90	5.56%	AI Prediction
BC7	Capital B	Commercial Services	0.63	0.66	0.63	0.65	-0.77%	AI Prediction
BC8	Bechtle AG	Technology Services	33.50	34.36	33.12	34.20	1.79%	AI Prediction
BCE1	BCE Inc.	Communications	21.62	22.37	21.62	22.29	2.53%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1596.00	1606.00	1577.00	1577.00	-1.25%	AI Prediction
BCO	Boeing Company	Electronic Technology	192.94	193.88	190.26	192.80	-0.82%	AI Prediction
BCPN	Banco Comercial Portugues S.A.	Finance	0.92	0.92	0.89	0.89	-3.79%	AI Prediction
BCY	Barclays PLC	Finance	5.36	5.39	5.12	5.22	-3.69%	AI Prediction
BCZ	TELUS Corporation	Communications	11.20	12.40	11.20	11.80	3.51%	AI Prediction
BD6	Bourse Direct SA	Finance	4.92	4.94	4.92	4.94	-0.40%	AI Prediction
BDD	Conico Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BDG	Beijing Urban Construction Design & Development Grp Co., Ltd Class H	Industrial Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
BDJ	Bendigo & Adelaide Bank Ltd.	Finance	6.45	6.45	6.45	6.45	-1.53%	AI Prediction
BDO	Clarus Corporation	Consumer Durables	2.68	2.70	2.68	2.70	0.00%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.26	3.28	3.21	3.21	-2.16%	AI Prediction
BDT	Bertrandt AG	Industrial Services	19.00	19.76	19.00	19.54	2.84%	AI Prediction
BDU	Bonduelle SCA	Consumer Non-Durables	9.95	9.95	8.90	8.91	-10.45%	AI Prediction
BE4A	Beazer Homes USA, Inc.	Consumer Durables	21.60	21.80	21.60	21.80	-0.91%	AI Prediction
BED	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.64	2.74	2.64	2.74	3.01%	AI Prediction
BEHV	Berner Kantonalbank AG	Finance	401.00	410.50	401.00	410.50	0.74%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	105.65	107.95	105.40	107.10	0.99%	AI Prediction
BEM	Materion Corporation	Electronic Technology	134.90	137.44	134.90	137.44	1.01%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.61	2.72	2.61	2.67	0.19%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.56	3.62	3.56	3.59	-0.83%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	177.00	183.00	169.00	177.00	-1.12%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	194.00	195.00	194.00	194.00	-1.02%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	24.00	25.40	24.00	25.40	4.10%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	23.95	24.76	23.95	24.45	0.78%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.38	34.24	31.38	33.84	7.70%	AI Prediction
BFV	Berliner Effektengesellschaft AG	Finance	65.50	67.00	65.50	67.00	1.52%	AI Prediction
BGA1	BE Group AB	Distribution Services	2.26	2.27	2.26	2.26	0.00%	AI Prediction
BGJ	Savencia SA	Consumer Non-Durables	61.20	61.20	61.20	61.20	0.00%	AI Prediction
BGLA	BioGaia AB Class B	Health Technology	9.97	10.39	9.97	10.39	2.87%	AI Prediction
BGPA	Koninklijke BAM Groep NV	Industrial Services	9.62	9.76	9.47	9.47	-1.71%	AI Prediction
BGR	China High Speed Transmission Equipment Group Co., Ltd.	Utilities	0.21	0.21	0.21	0.21	-11.57%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	20.38	20.59	20.30	20.32	0.49%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	48.62	49.08	48.62	48.62	-1.38%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	56.98	57.64	56.98	57.64	0.28%	AI Prediction
BH5	Bluescope Steel Limited	Producer Manufacturing	16.80	16.80	16.80	16.80	1.20%	AI Prediction
BH6	Bannerman Energy Ltd	Non-Energy Minerals	2.81	2.81	2.79	2.79	2.01%	AI Prediction
BHI	Black Hills Corporation	Utilities	62.20	62.95	62.20	62.43	-0.08%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	12.76	12.93	12.76	12.93	1.09%	AI Prediction
BHM0	Bachem Holding AG Class B	Health Technology	64.20	65.85	64.20	65.45	2.19%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	34.91	35.08	34.05	34.06	-1.23%	AI Prediction
BHQ2	Cambria Gold Mines Inc.	Non-Energy Minerals	0.93	1.00	0.90	0.93	-11.13%	AI Prediction
BI1	Commerce.com, Inc.	Technology Services	2.40	2.42	2.34	2.34	-2.50%	AI Prediction
BI2	Biesse S.p.A.	Producer Manufacturing	5.75	6.02	5.75	5.98	-0.50%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	17.30	17.30	17.30	17.30	0.58%	AI Prediction
BICB	BTCS, Inc.	Finance	1.36	1.39	1.33	1.33	-4.24%	AI Prediction
BIF	Societe BIC SA	Producer Manufacturing	53.00	54.20	52.70	54.10	1.88%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.54	0.59	0.53	0.53	-2.75%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	8.70	8.80	8.65	8.65	-1.14%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	46.10	46.90	45.50	46.10	-0.22%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.96	2.99	2.96	2.98	0.68%	AI Prediction
BIN	Black Iron Inc.	Non-Energy Minerals	0.07	0.08	0.07	0.08	1.34%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.70	17.01	16.12	16.12	-4.56%	AI Prediction
BIU2	China Everbright Water Limited	Industrial Services	0.15	0.17	0.15	0.17	-4.07%	AI Prediction
BIX0	BioInvent International AB	Health Technology	2.17	2.19	2.17	2.17	-0.91%	AI Prediction
BJ1	Beijing Capital International Airport Co., Ltd. Class H	Transportation	0.24	0.24	0.24	0.24	-0.82%	AI Prediction
BJ4	Carlyle Commodities Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-41.18%	AI Prediction
BJ6	Beijing Jingneng Clean Energy Co., Ltd. Class H	Utilities	0.25	0.25	0.25	0.25	2.50%	AI Prediction
BJEB	Beijing Enterprises Holdings Limited	Utilities	3.76	3.76	3.76	3.76	-2.59%	AI Prediction
BJI	Datang International Power Generation Co., Ltd. Class H	Utilities	0.28	0.28	0.28	0.28	0.00%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	21.90	22.35	21.90	22.35	1.82%	AI Prediction
BJX1	BioLife Solutions, Inc.	Health Technology	18.93	21.15	18.93	20.48	6.24%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	45.48	45.74	44.84	44.97	-2.54%	AI Prediction
BK3	Capital City Bank Group, Inc.	Finance	36.40	36.40	36.20	36.20	-1.09%	AI Prediction
BK8N	Bekaert SA	Producer Manufacturing	44.35	44.45	43.40	43.45	-2.25%	AI Prediction
BKB	Banque nationale de Belgique SA	Government	395.00	395.00	395.00	395.00	-0.50%	AI Prediction
BKD	Bruker Corporation	Health Technology	34.39	34.56	33.99	33.99	-2.17%	AI Prediction
BKE1	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.22	0.22	0.22	0.22	0.00%	AI Prediction
BKG	Baoye Group Co., Ltd. Class H	Industrial Services	0.44	0.44	0.44	0.44	-2.20%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	16.95	17.10	16.90	17.00	0.29%	AI Prediction
BKJ	Brinker International, Inc.	Consumer Services	126.68	127.32	125.96	125.96	-1.61%	AI Prediction
BKKF	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	4.82	4.82	4.82	4.82	0.00%	AI Prediction
BKMA	Burkhalter Holding AG	Industrial Services	173.40	179.40	173.40	179.00	2.40%	AI Prediction
BKN	Bank of Nova Scotia	Finance	64.66	65.17	63.98	64.06	-1.75%	AI Prediction
BL00	Black Bear Minerals Limited	Non-Energy Minerals	0.59	0.59	0.59	0.59	11.21%	AI Prediction
BL8	Ball Corporation	Process Industries	56.03	56.77	56.03	56.77	0.73%	AI Prediction
BL9B	Balchem Corp	Consumer Non-Durables	151.54	154.18	151.54	153.62	0.63%	AI Prediction
BLD	British Land Company PLC	Finance	4.66	4.81	4.66	4.74	0.59%	AI Prediction
BLH	BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft	Transportation	10.10	11.50	10.10	10.90	3.81%	AI Prediction
BLRB	Bergman & Beving AB Class B	Consumer Durables	26.30	26.60	26.30	26.60	0.76%	AI Prediction
BLZ	Bure Equity AB	Finance	19.61	19.88	19.48	19.88	0.56%	AI Prediction
BM0	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	14.80	14.90	13.50	13.80	-4.17%	AI Prediction
BM1	St. Barbara Ltd.	Non-Energy Minerals	0.49	0.50	0.49	0.50	1.25%	AI Prediction
BM8	BioMarin Pharmaceutical Inc.	Health Technology	51.34	53.32	51.34	52.33	1.36%	AI Prediction
BMN	B&M European Value Retail SA	Retail Trade	2.18	2.20	2.14	2.14	-1.83%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	52.80	53.30	52.30	53.10	0.00%	AI Prediction
BMU	Benchmark Electronics, Inc.	Electronic Technology	49.60	49.63	48.73	48.73	-2.30%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.64	89.50	88.20	89.00	0.07%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.65	89.20	87.90	88.55	-0.23%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	101.64	102.92	98.79	100.68	-2.35%	AI Prediction
BNB	PT Bayan Resources Tbk	Energy Minerals	0.66	0.66	0.66	0.66	-14.38%	AI Prediction
BNF	Billerud AB	Process Industries	7.67	7.74	7.67	7.70	-0.90%	AI Prediction
BNK	Blackbaud, Inc.	Technology Services	40.95	41.05	40.55	41.05	-0.34%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.48	2.62	2.43	2.45	-2.00%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	96.22	97.24	94.51	94.81	-1.62%	AI Prediction
BNR	Brenntag SE	Distribution Services	52.10	52.84	51.76	52.38	-0.23%	AI Prediction
BO1	BioCryst Pharmaceuticals, Inc.	Health Technology	6.60	7.41	6.60	7.35	10.63%	AI Prediction
BO4	Borregaard ASA	Process Industries	15.58	15.78	15.58	15.76	1.16%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	73.54	73.77	70.69	70.69	-4.60%	AI Prediction
BO8	Bank OZK	Finance	41.51	41.54	39.12	39.30	-5.61%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.63	1.72	1.63	1.67	0.00%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	4.79	4.82	4.79	4.82	1.11%	AI Prediction
BOG	stock3 AG	Technology Services	25.80	26.80	25.80	26.80	0.00%	AI Prediction
BOJB	BIMobject AB	Technology Services	0.41	0.41	0.41	0.41	-0.84%	AI Prediction
BOK	Boozt AB	Retail Trade	8.45	8.57	8.45	8.57	0.47%	AI Prediction
BON	Boiron SA	Health Technology	26.55	27.00	26.55	27.00	-0.18%	AI Prediction
BOO	Bloomin' Brands, Inc.	Consumer Services	5.21	5.21	5.09	5.16	-1.24%	AI Prediction
BOP	Bollore SE	Distribution Services	4.95	5.01	4.94	4.94	-0.32%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.26	37.63	36.94	37.20	-0.29%	AI Prediction
BOU1	Bougainville Copper Limited	Non-Energy Minerals	0.49	0.49	0.49	0.49	-3.92%	AI Prediction
BOV	Apyx Medical Corporation	Health Technology	2.94	2.94	2.78	2.78	-6.08%	AI Prediction
BOW	Boryszew S.A.	Non-Energy Minerals	1.19	1.19	1.19	1.19	-2.07%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	147.64	150.36	147.62	149.10	-0.52%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	19.91	20.16	19.47	19.59	-2.10%	AI Prediction
BOZA	PT Bank Maybank Indonesia Tbk Class A	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BP1	Bank Polska Kasa Opieki S.A.	Finance	53.64	54.54	53.58	53.58	-1.76%	AI Prediction
BP8	Grupa Pracuj spolka akcyjna	Commercial Services	10.08	10.08	10.00	10.08	-0.20%	AI Prediction
BPA	Banca Profilo S.p.A.	Finance	0.15	0.17	0.15	0.17	0.30%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.39	5.49	5.38	5.47	1.71%	AI Prediction
BPM	Banco BPM SpA	Finance	12.93	12.94	12.44	12.48	-3.33%	AI Prediction
BPS	Beach Energy Limited	Energy Minerals	0.65	0.67	0.65	0.66	3.13%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	10.80	10.95	9.50	9.84	-10.14%	AI Prediction
BQE	Arrow Financial Corporation	Finance	28.60	28.80	28.20	28.20	-3.42%	AI Prediction
BR01	Cruz Battery Metals Corp	Miscellaneous	0.01	0.01	0.01	0.01	-31.03%	AI Prediction
BR2	FIRST CANADIAN GRAPHITE INCORPORATION		0.22	0.23	0.22	0.23	5.50%	AI Prediction
BR30	NioCorp Developments Ltd.	Non-Energy Minerals	4.63	4.92	4.50	4.59	-5.17%	AI Prediction
BRDA	Braskem S.A. Pfd A	Process Industries	1.43	1.67	1.43	1.66	12.16%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.60	3.60	3.56	3.60	2.86%	AI Prediction
BRF	IRESS Limited	Technology Services	4.46	4.46	4.46	4.46	-2.19%	AI Prediction
BRH	Berkshire Hathaway Inc. Class A	Finance	635000.00	640000.00	635000.00	639500.00	0.08%	AI Prediction
BRK1	Silver One Resources Inc.	Non-Energy Minerals	0.44	0.45	0.42	0.42	-4.55%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	51.58	52.97	51.33	52.84	2.13%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.80	1.85	1.80	1.84	2.10%	AI Prediction
BROC	Brighthouse Financial, Inc.	Finance	50.49	50.53	50.49	50.53	-1.17%	AI Prediction
BRP	Caleres, Inc.	Retail Trade	10.10	10.10	9.95	10.10	-0.98%	AI Prediction
BRU	mBank SA	Finance	244.60	247.80	244.60	245.90	-1.01%	AI Prediction
BRV	Brady Corporation Class A	Producer Manufacturing	77.25	78.59	77.25	78.25	0.59%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	423.80	428.05	423.35	426.25	0.51%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.90	13.15	12.90	13.15	1.39%	AI Prediction
BS50	Inotiv, Inc.	Commercial Services	0.23	0.24	0.22	0.23	-1.74%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	30.98	31.73	30.26	31.02	-0.40%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	11.17	11.30	10.63	10.67	-4.08%	AI Prediction
BSFA	ANI Pharmaceuticals, Inc.	Health Technology	65.53	71.90	61.93	62.44	-4.32%	AI Prediction
BSG0	Atlantic Lithium Limited.	Non-Energy Minerals	0.20	0.22	0.20	0.21	1.98%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	190.15	190.95	188.20	189.20	-0.39%	AI Prediction
BSL	Basler AG	Electronic Technology	15.80	16.06	15.50	15.50	-1.90%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	72.88	73.48	72.16	72.34	-0.88%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	24.29	24.49	24.14	24.39	-0.12%	AI Prediction
BSR	GoldMining Inc.	Non-Energy Minerals	1.47	1.50	1.37	1.43	-3.51%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.96	6.98	6.94	6.96	0.00%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	63.88	64.90	63.88	64.90	1.31%	AI Prediction
BT3	Lineage Cell Therapeutics, Inc.	Health Technology	1.61	1.63	1.61	1.63	-1.21%	AI Prediction
BT81	Powerhouse Energy Group PLC	Utilities	0.00	0.00	0.00	0.00	-12.00%	AI Prediction
BTL	Baxter International Inc.	Health Technology	17.17	17.22	16.96	17.22	-0.63%	AI Prediction
BTQ	BT Group plc	Communications	2.38	2.50	2.38	2.50	4.17%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	60.95	61.00	60.40	60.69	0.38%	AI Prediction
BU3	EXODUS MOVEMENT INC		8.75	8.80	8.60	8.60	-2.82%	AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	415.00	420.50	415.00	419.00	0.84%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	256.75	258.70	256.75	258.70	-1.45%	AI Prediction
BUOB	Bang & Olufsen A/S	Consumer Durables	1.31	1.35	1.31	1.35	-0.74%	AI Prediction
BUR	PT Bumi Resources Minerals Tbk Class A	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BUU	DevEx Resources Ltd	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
BUWA	Bio-Rad Laboratories, Inc. Class A	Health Technology	230.10	236.20	227.75	235.50	1.18%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	52.76	53.53	51.74	52.19	-1.97%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	24.60	25.34	24.60	25.30	1.12%	AI Prediction
BV0	Bravida Holding AB	Industrial Services	9.98	10.01	9.84	9.85	-1.60%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.16	26.46	26.16	26.19	0.04%	AI Prediction
BV4	Bouvet ASA	Technology Services	4.35	4.41	4.35	4.37	0.46%	AI Prediction
BV51	Claranova SE	Technology Services	0.72	0.78	0.72	0.77	-3.38%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.15	3.19	3.07	3.16	0.32%	AI Prediction
BVF	Bausch Health Companies Inc.	Health Technology	5.04	5.06	5.04	5.04	-1.47%	AI Prediction
BVU3	St. James Gold Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	-12.24%	AI Prediction
BW3	Babcock International Group PLC	Producer Manufacturing	15.62	15.66	15.25	15.45	-0.90%	AI Prediction
BWGA	Bell Food Group Ltd.	Consumer Non-Durables	230.50	236.00	230.50	236.00	2.39%	AI Prediction
BWI	Brunswick Corporation	Producer Manufacturing	69.01	69.11	66.47	67.21	-4.01%	AI Prediction
BWJ	Boliden AB	Non-Energy Minerals	65.76	67.50	65.76	67.32	2.15%	AI Prediction
BX20	BioXcel Therapeutics, Inc.	Health Technology	1.44	1.48	1.39	1.40	-5.41%	AI Prediction
BX7	Proximus SA	Communications	8.28	8.28	6.50	7.00	-15.91%	AI Prediction
BX9	Bigben Interactive SA	Electronic Technology	0.45	0.45	0.45	0.45	0.00%	AI Prediction
BXR	Brixmor Property Group, Inc.	Finance	25.42	25.71	25.42	25.64	-0.23%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.38	0.41	0.36	0.40	4.19%	AI Prediction
BXZ	Bank of Queensland Limited	Finance	4.20	4.20	4.20	4.20	-0.94%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	10.30	10.34	10.13	10.18	-1.40%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	22.12	22.74	22.12	22.44	-0.97%	AI Prediction
BYG	Bouygues SA	Industrial Services	52.52	53.10	51.12	52.64	-0.45%	AI Prediction
BYNN	Rubis SCA	Distribution Services	36.18	36.68	36.10	36.60	1.05%	AI Prediction
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk Class B	Finance	0.18	0.22	0.18	0.19	4.97%	AI Prediction
BYW	BayWa AG	Distribution Services	16.40	16.95	16.05	16.15	-4.72%	AI Prediction
BYW6	BayWa AG	Distribution Services	3.00	3.15	3.00	3.14	6.08%	AI Prediction
BZ1	Assystem SA	Industrial Services	44.40	45.60	44.40	45.60	2.24%	AI Prediction
BZ3	SIPEF SA	Process Industries	88.20	88.20	87.80	87.80	-0.68%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	197.92	198.40	193.76	194.98	-2.66%	AI Prediction
BZ6	Kapsch TrafficCom AG	Transportation	5.70	5.76	5.70	5.70	-1.04%	AI Prediction
BZ7A	Bumrungrad Hospital Public Co., Ltd.(Alien Mkt)	Health Services	5.75	5.75	5.65	5.65	3.67%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	67.24	67.79	66.41	66.79	-0.99%	AI Prediction
BZB	Contact Energy Limited	Utilities	4.52	4.52	4.52	4.52	-0.44%	AI Prediction
BZG2	PT Bank Central Asia Tbk	Finance	0.34	0.39	0.34	0.35	-2.79%	AI Prediction
BZI	Santander Bank Polska SA	Finance	140.95	142.85	139.20	141.00	-1.12%	AI Prediction
BZTA	Auckland International Airport Limited	Transportation	4.50	4.50	4.48	4.48	0.00%	AI Prediction
BZU	Air New Zealand Limited	Transportation	0.28	0.28	0.28	0.28	-3.45%	AI Prediction
BZY	CA Immobilien Anlagen AG	Finance	25.88	26.64	25.88	26.44	1.46%	AI Prediction
BZZ	Bank of Montreal	Finance	125.30	125.35	122.20	122.20	-2.86%	AI Prediction
C0M	CCS Abwicklungs AG	Producer Manufacturing	0.06	0.07	0.06	0.07	-3.00%	AI Prediction
C0O0	Aventis Energy Inc	Non-Energy Minerals	0.12	0.12	0.12	0.12	3.88%	AI Prediction
C0Q	Coca-Cola HBC AG	Consumer Non-Durables	52.65	54.80	52.65	54.80	0.09%	AI Prediction
C0X	Hercules Metals Corp	Non-Energy Minerals	0.47	0.52	0.47	0.51	3.91%	AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	5.95	6.20	5.95	6.14	2.50%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	29.80	30.20	29.80	30.20	0.67%	AI Prediction
C17	Corvus Pharmaceuticals, Inc.	Health Technology	15.28	15.60	15.28	15.42	-0.13%	AI Prediction
C1C1	Hiab Oyj Class B	Producer Manufacturing	48.16	48.70	48.16	48.58	0.54%	AI Prediction
C1S	China Shineway Pharmaceutical Group Limited	Health Technology	0.99	1.00	0.99	1.00	2.56%	AI Prediction
C1V0	mVISE AG	Technology Services	7.90	7.90	7.15	7.15	-1.38%	AI Prediction
C1Z	Century Lithium Corp	Non-Energy Minerals	0.38	0.38	0.38	0.38	-1.30%	AI Prediction
C20	Shaftesbury Capital PLC	Finance	1.68	1.78	1.68	1.78	2.89%	AI Prediction
C26	CellaVision AB	Health Technology	14.44	14.56	14.44	14.44	-0.55%	AI Prediction
C28	Moreld ASA	Industrial Services	1.45	1.48	1.45	1.46	0.00%	AI Prediction
C2H	Copa Holdings, S.A. Class A	Transportation	123.00	123.00	118.00	118.00	-5.60%	AI Prediction
C31	Cooper-Standard Holdings Inc.	Producer Manufacturing	33.20	33.40	32.60	32.60	-2.40%	AI Prediction
C360	Cielo Waste Solutions Corp.	Industrial Services	0.03	0.03	0.03	0.03	-2.50%	AI Prediction
C38	Crest Nicholson Holdings Plc	Consumer Durables	1.80	1.80	1.76	1.76	-3.72%	AI Prediction
C3B	Chongqing Rural Commercial Bank Co. Ltd. Class H	Finance	0.61	0.62	0.61	0.62	-1.59%	AI Prediction
C3J	Cabral Gold, Inc.	Non-Energy Minerals	0.55	0.59	0.55	0.56	0.00%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.52	0.53	0.52	0.53	0.38%	AI Prediction
C3Y	Fitzroy Minerals Inc	Non-Energy Minerals	0.30	0.35	0.30	0.31	0.00%	AI Prediction
C43	Cosmo Pharmaceuticals NV	Health Technology	127.00	128.00	125.00	126.00	-0.79%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.19	0.22	0.19	0.21	10.88%	AI Prediction
C480	Atlas Lithium Corporation	Non-Energy Minerals	4.55	4.74	4.50	4.50	-2.07%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.73	0.73	0.73	0.73	-2.65%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	82.01	84.40	82.01	84.39	2.51%	AI Prediction
C4X	Valerio Therapeutics	Health Technology	0.15	0.16	0.15	0.15	0.68%	AI Prediction
C520	Enovis Corporation	Health Technology	21.22	22.07	21.22	21.61	1.24%	AI Prediction
C53	China Reinsurance (Group) Corp. Class H	Finance	0.17	0.19	0.17	0.17	-0.57%	AI Prediction
C58	Skillsoft Corp Class A	Technology Services	3.68	3.84	3.50	3.56	-4.81%	AI Prediction
C59	Optima Bank SA	Finance	9.94	10.10	9.79	9.79	-2.30%	AI Prediction
C5H	Cairn Homes PLC	Consumer Durables	2.35	2.40	2.35	2.40	0.63%	AI Prediction
C5S	Compagnie du Bois Sauvage SA	Finance	303.00	307.00	303.00	307.00	0.00%	AI Prediction
C61	Emera Incorporated	Utilities	42.93	44.02	42.93	44.02	1.52%	AI Prediction
C62	Chariot Limited	Energy Minerals	0.01	0.01	0.01	0.01	14.06%	AI Prediction
C67	Cboe Global Markets Inc	Finance	243.55	255.55	243.55	254.40	2.85%	AI Prediction
C6F	cBrain A/S	Technology Services	9.21	9.23	9.03	9.03	-2.17%	AI Prediction
C6G	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.63	1.65	1.63	1.64	0.77%	AI Prediction
C6K0	Avalo Therapeutics Inc	Health Technology	14.68	14.72	14.68	14.72	-1.60%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.86	0.87	0.86	0.86	-0.80%	AI Prediction
C6U	Canaccord Genuity Group Inc.	Finance	8.25	8.25	8.25	8.25	-0.60%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	7.50	7.80	7.50	7.80	4.00%	AI Prediction
C70	Compagnie d'Entreprises CFE SA	Industrial Services	11.55	12.10	11.55	12.10	2.54%	AI Prediction
C7A0	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	53.60	54.20	53.00	53.40	-1.11%	AI Prediction
C7E	Cegedim SA	Technology Services	11.55	11.70	10.70	10.70	-8.15%	AI Prediction
C7G	IGM Financial Inc.	Finance	42.60	42.60	42.20	42.20	-1.40%	AI Prediction
C7J1	SmartCentres Real Estate Investment Trust	Finance	16.17	16.23	16.17	16.23	-3.52%	AI Prediction
C7K	Cohort plc	Electronic Technology	13.90	14.70	13.90	14.70	4.26%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	78.09	78.36	76.72	76.83	-2.30%	AI Prediction
C7T	CTT - Correios de Portugal SA	Transportation	7.18	7.19	7.13	7.14	-0.83%	AI Prediction
C7UA	CALIDA Holding AG	Consumer Non-Durables	13.92	14.56	13.92	14.48	3.72%	AI Prediction
C7Y	China Yurun Food Group Limited	Distribution Services	0.00	0.01	0.00	0.01	4.55%	AI Prediction
C83	Camping World Holdings, Inc. Class A	Retail Trade	7.07	7.18	6.97	7.07	-3.97%	AI Prediction
C8MQ	Hannan Metals Ltd.	Non-Energy Minerals	0.42	0.44	0.42	0.44	0.46%	AI Prediction
C8Q	Running Fox Resource Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
C8U	Chalice Mining Limited	Non-Energy Minerals	1.15	1.19	1.15	1.15	-1.71%	AI Prediction
C8V	Evoke plc	Consumer Services	0.32	0.35	0.32	0.34	2.54%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	32.25	32.25	30.95	31.38	-2.70%	AI Prediction
C9IB	Lonking Holdings Limited	Producer Manufacturing	0.28	0.36	0.28	0.36	2.27%	AI Prediction
C9O0	Terra Clean Energy Corp.	Non-Energy Minerals	0.08	0.11	0.08	0.09	0.00%	AI Prediction
C9R	CleanTech Vanadium Mining Corp	Non-Energy Minerals	0.12	0.13	0.12	0.13	0.00%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	71.20	71.30	69.57	69.57	-3.58%	AI Prediction
CA1	Circus SE	Consumer Services	7.50	7.86	7.26	7.76	3.47%	AI Prediction
CA2	Cadeler A/S	Producer Manufacturing	5.58	5.63	5.42	5.43	-1.99%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	496.80	514.70	496.80	514.70	1.90%	AI Prediction
CAC1	Casio Computer Co., Ltd.	Consumer Durables	8.48	8.51	8.48	8.50	-1.90%	AI Prediction
CAD	CIE Automotive, S.A.	Producer Manufacturing	30.80	32.00	30.80	32.00	3.73%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	87.13	88.14	85.66	85.66	-3.10%	AI Prediction
CAJ1	Casino, Guichard-Perrachon SA	Retail Trade	0.23	0.23	0.23	0.23	-0.85%	AI Prediction
CANA	Canagold Resources Ltd	Non-Energy Minerals	0.41	0.42	0.40	0.40	-3.81%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	15.80	16.38	15.80	16.30	2.67%	AI Prediction
CAR	Carrefour SA	Retail Trade	15.97	16.09	15.91	16.02	0.25%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	635.20	636.10	618.50	628.00	-1.26%	AI Prediction
CAX	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.52	0.52	0.52	0.52	-5.45%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	129.70	133.88	129.70	133.58	1.21%	AI Prediction
CBA	Brilliance China Automotive Holdings Limited	Consumer Durables	0.45	0.46	0.45	0.45	-2.41%	AI Prediction
CBE	Mersen SA	Producer Manufacturing	27.10	27.65	27.10	27.65	0.55%	AI Prediction
CBGA	Carlsberg AS Class A	Consumer Non-Durables	134.00	136.00	134.00	136.00	0.37%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	131.55	132.00	130.90	131.15	-0.30%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	64.28	65.96	63.98	64.62	0.87%	AI Prediction
CBK	Commerzbank AG	Finance	35.71	36.07	34.46	34.65	-3.75%	AI Prediction
CBO0	Imunon, Inc.	Health Technology	2.68	2.80	2.68	2.74	0.74%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	12.50	12.50	12.40	12.40	0.81%	AI Prediction
CBT	Cabot Corporation	Process Industries	63.33	64.50	63.33	64.50	0.77%	AI Prediction
CBW	Damai Entertainment Holdings Limited	Consumer Services	0.08	0.08	0.08	0.08	-2.33%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	37.80	38.00	37.60	37.60	-1.05%	AI Prediction
CC5	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	166.40	172.10	164.16	170.32	0.27%	AI Prediction
CC6	Comtech Telecommunications Corp.	Electronic Technology	4.30	4.38	4.22	4.22	-3.21%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.25	0.27	0.25	0.25	-0.79%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	67.88	69.14	67.88	69.10	1.36%	AI Prediction
CCG	Salazar Resources Limited	Non-Energy Minerals	0.12	0.14	0.12	0.12	-2.36%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	139.76	139.76	137.02	138.52	-0.89%	AI Prediction
CCT	Century Communities, Inc.	Consumer Durables	55.90	56.98	55.90	56.98	0.69%	AI Prediction
CD5	Inuvo, Inc.	Technology Services	1.83	2.10	1.77	2.10	20.00%	AI Prediction
CDE	City Developments Limited	Finance	6.50	6.55	6.50	6.55	5.65%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	22.60	23.08	22.12	23.00	2.45%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	250.75	254.30	243.65	254.30	0.95%	AI Prediction
CDW	CDW Corporation	Technology Services	104.02	104.02	101.02	103.64	-1.07%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.41	1.45	1.41	1.45	-3.33%	AI Prediction
CE1	Perdoceo Education Corporation	Consumer Services	27.80	28.20	27.80	28.20	-0.70%	AI Prediction
CE70	Gold Runner Exploration Inc.	Non-Energy Minerals	0.72	0.78	0.72	0.75	4.16%	AI Prediction
CE9	CAE Inc.	Commercial Services	24.80	25.00	24.80	25.00	0.00%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	5.75	6.15	5.75	6.00	0.84%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.41	4.42	4.38	4.38	-0.79%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.00	14.20	14.00	14.15	0.35%	AI Prediction
CENB	Centrica plc	Utilities	2.23	2.26	2.23	2.26	0.04%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	1.06	1.11	1.06	1.09	0.93%	AI Prediction
CEY2	Huabao International Holdings Limited	Consumer Non-Durables	0.48	0.48	0.48	0.48	0.41%	AI Prediction
CEZ	CEZ as	Utilities	47.88	48.22	47.64	47.82	-0.91%	AI Prediction
CF2	Cheesecake Factory Incorporated	Consumer Services	54.28	55.88	54.28	54.68	-1.05%	AI Prediction
CFC	aconnic AG	Finance	0.65	0.66	0.65	0.66	2.33%	AI Prediction
CFH	China Foods Limited	Consumer Non-Durables	0.44	0.44	0.44	0.44	0.00%	AI Prediction
CFI	Compagnie Financiere Tradition SA	Finance	294.00	295.00	294.00	295.00	0.00%	AI Prediction
CFJA	Ceres Power Holdings plc	Electronic Technology	3.48	3.55	3.33	3.34	-6.02%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	9.15	9.32	9.15	9.32	0.32%	AI Prediction
CFX	Capital One Financial Corp	Finance	170.46	173.00	164.98	165.98	-3.54%	AI Prediction
CFZ	Cullen/Frost Bankers, Inc.	Finance	119.64	120.00	117.12	117.12	-3.98%	AI Prediction
CG5	Community Health Systems, Inc.	Health Services	3.06	3.06	2.94	2.94	-5.77%	AI Prediction
CGD	CNX Resources Corporation	Energy Minerals	33.32	35.27	33.32	35.27	5.21%	AI Prediction
CGM	Capgemini SE	Technology Services	104.15	107.05	104.00	106.70	2.06%	AI Prediction
CGN	Cigna Group	Health Services	243.45	245.20	242.65	244.95	-0.06%	AI Prediction
CGP	Chongqing Iron & Steel Co., Ltd. Class H	Non-Energy Minerals	0.13	0.13	0.13	0.13	4.76%	AI Prediction
CGZ	Cognex Corporation	Electronic Technology	46.38	46.60	45.19	46.10	-1.45%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	155.28	156.50	154.88	156.50	0.15%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	8.80	8.95	8.30	8.40	-5.62%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	112.54	116.48	112.54	115.86	2.22%	AI Prediction
CH6	Clean Harbors, Inc.	Industrial Services	244.55	248.10	244.55	248.10	0.40%	AI Prediction
CHC1	Hot Chili Limited	Non-Energy Minerals	0.98	1.02	0.98	1.00	0.00%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	26.30	27.20	26.30	27.10	1.88%	AI Prediction
CHH	CK Infrastructure Holdings Limited	Utilities	7.11	7.29	7.11	7.11	-3.92%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	3.00	3.02	3.00	3.00	0.00%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	3.45	3.45	3.38	3.40	0.38%	AI Prediction
CHO	Conduit Holdings Ltd.	Finance	4.96	5.05	4.94	4.94	-0.80%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	195.85	200.00	195.85	199.40	1.35%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	75.83	77.57	75.15	77.54	1.73%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.60	0.60	0.58	0.59	-0.20%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	155.76	158.60	155.52	157.92	1.11%	AI Prediction
CHY	ChemoMetec A/S	Health Technology	55.15	56.20	54.90	56.10	1.54%	AI Prediction
CHZ	China Resources Land Limited	Finance	3.38	3.54	3.38	3.52	4.14%	AI Prediction
CI1A	Cairo Communication S.p.A.	Consumer Services	2.62	2.73	2.62	2.73	0.55%	AI Prediction
CI4A	Chinasoft International Ltd.	Technology Services	0.44	0.44	0.44	0.44	2.78%	AI Prediction
CI7	CI Games S.A.	Technology Services	0.54	0.55	0.54	0.55	0.18%	AI Prediction
CI9	CITIC Securities Co. Ltd. Class H	Finance	3.00	3.00	3.00	3.00	-0.66%	AI Prediction
CIAH	China Eastern Airlines Corporation Limited Class H	Transportation	0.59	0.59	0.59	0.59	-3.25%	AI Prediction
CIDA	Companhia Energetica de Minas Gerais SA Pfd	Utilities	1.95	1.95	1.95	1.95	0.00%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	285.00	297.60	278.95	293.95	1.70%	AI Prediction
CIH	Finning International Inc.	Distribution Services	56.00	57.00	56.00	57.00	0.88%	AI Prediction
CIM	China International Capital Corp. Ltd. Class H	Finance	2.14	2.16	2.14	2.16	-0.92%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	65.74	67.30	65.28	67.29	1.71%	AI Prediction
CIT	Cintas Corporation	Commercial Services	167.16	170.96	166.74	170.06	1.30%	AI Prediction
CJ1	BlueNord ASA	Energy Minerals	45.15	45.55	44.75	45.50	1.11%	AI Prediction
CJ2	Ringkjobing Landbobank A/S	Finance	221.40	223.60	221.40	221.80	-0.09%	AI Prediction
CJ5A	CGI Inc. Class A	Technology Services	61.66	62.32	61.66	62.20	-0.26%	AI Prediction
CJ6	Cameco Corporation	Non-Energy Minerals	99.22	100.76	97.65	100.00	0.01%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	60.50	60.50	59.00	59.50	-2.46%	AI Prediction
CJA1	Alimentation Couche-Tard Inc.	Retail Trade	50.78	52.12	50.78	51.70	1.45%	AI Prediction
CJH	CanSino Biologics, Inc. Class H	Health Technology	3.81	3.81	3.81	3.81	6.37%	AI Prediction
CK0	Coca-Cola Europacific Partners plc	Consumer Non-Durables	91.20	93.86	91.20	93.36	1.85%	AI Prediction
CK3	Cars.com, Inc.	Technology Services	7.65	7.68	7.04	7.27	-5.52%	AI Prediction
CK7	China Everbright Greentech Ltd.	Utilities	0.09	0.09	0.09	0.09	1.08%	AI Prediction
CK8	PT GoTo Gojek Tokopedia Tbk	Technology Services	0.00	0.00	0.00	0.00	-44.44%	AI Prediction
CKC2	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
CKG	Chesapeake Gold Corp.	Non-Energy Minerals	2.79	2.87	2.71	2.87	2.50%	AI Prediction
CKR0	Qfin Holdings, Inc. Class A	Finance	6.15	6.45	6.15	6.15	-6.82%	AI Prediction
CKU	Clean Air Metals, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	3.45%	AI Prediction
CKX	CryoPort, Inc.	Transportation	7.10	7.10	7.10	7.10	-1.39%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	7.40	7.45	7.40	7.45	0.68%	AI Prediction
CL4	H World Group Limited	Consumer Services	4.68	4.68	4.68	4.68	1.30%	AI Prediction
CL6	Dedicare AB	Consumer Services	3.71	3.71	3.68	3.69	-0.67%	AI Prediction
CLB	Christina Lake Cannabis Corp	Process Industries	0.01	0.01	0.01	0.01	7.41%	AI Prediction
CLE	Carlisle Companies Incorporated	Producer Manufacturing	329.00	337.70	329.00	333.85	-0.52%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	191.64	193.84	190.98	193.64	0.46%	AI Prediction
CLIQ	CLIQ DIGITAL AG		1.36	1.43	1.36	1.41	2.46%	AI Prediction
CLL1	Chibougamau Independent Mines, Inc.	Non-Energy Minerals	0.16	0.18	0.16	0.18	10.24%	AI Prediction
CLN	City of London Investment Trust PLC	Finance	6.67	6.76	6.63	6.76	1.35%	AI Prediction
CLP	CLP Holdings Limited	Utilities	7.85	8.20	7.85	8.20	5.81%	AI Prediction
CLQN	Castle Private Equity AG	Miscellaneous	3.66	3.66	3.66	3.66	-1.08%	AI Prediction
CLRN	Clariant AG	Process Industries	9.05	9.25	9.03	9.23	1.54%	AI Prediction
CLVB	Trip.com Group Ltd.	Consumer Services	44.07	44.14	43.87	44.14	-1.39%	AI Prediction
CLY	Callaway Golf Company	Consumer Durables	11.73	11.91	11.73	11.88	0.58%	AI Prediction
CLZ	Ampol Limited	Energy Minerals	16.70	16.70	16.70	16.70	1.83%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	70.46	73.70	70.46	73.59	3.62%	AI Prediction
CM5	Troilus Mining Corp	Non-Energy Minerals	1.35	1.38	1.35	1.38	-1.08%	AI Prediction
CM8	Compass Minerals International, Inc.	Process Industries	21.00	21.40	21.00	21.20	0.00%	AI Prediction
CM9	Vistance Networks, Inc.	Electronic Technology	14.90	15.00	14.40	15.00	-0.66%	AI Prediction
CMAB	Mapfre SA	Finance	3.98	4.01	3.93	3.93	-1.31%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	258.15	259.20	249.80	253.50	-2.09%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	6.00	6.10	6.00	6.10	0.83%	AI Prediction
CMS	Commercial Metals Company	Non-Energy Minerals	62.64	62.70	61.81	62.08	-1.99%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
CMZ	Camtek Ltd	Electronic Technology	140.00	144.00	140.00	142.00	0.71%	AI Prediction
CN2	Catalyst Pharmaceuticals, Inc.	Health Technology	20.64	20.87	19.50	19.50	-7.41%	AI Prediction
CNH	CNA Financial Corporation	Finance	40.20	40.60	40.20	40.60	0.00%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	37.60	37.60	37.60	37.60	1.08%	AI Prediction
CNM1	Carnegie Clean Energy Ltd	Producer Manufacturing	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.67	25.88	25.58	25.70	0.63%	AI Prediction
CNO	China Railway Group Limited Class H	Industrial Services	0.56	0.57	0.55	0.55	-1.79%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	98.22	100.04	98.22	99.58	0.23%	AI Prediction
CNT	Century Casinos, Inc.	Consumer Services	1.42	1.42	1.42	1.42	3.65%	AI Prediction
CNW	co.don AG	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CO2A	Cato Corporation Class A	Retail Trade	2.54	2.54	2.54	2.54	3.25%	AI Prediction
CO3A	Coty Inc. Class A	Consumer Non-Durables	2.23	2.23	2.13	2.13	-4.80%	AI Prediction
CO6	Copart, Inc.	Retail Trade	31.30	32.16	31.14	32.16	2.13%	AI Prediction
CO8	Concentrix Corporation	Technology Services	26.80	27.91	26.41	27.59	1.28%	AI Prediction
CO9	China Oilfield Services Limited Class H	Industrial Services	1.07	1.09	1.07	1.09	-0.91%	AI Prediction
COA1	Comba Telecom Systems Holdings Limited	Electronic Technology	0.22	0.22	0.22	0.22	1.82%	AI Prediction
COE	Coor Service Management Holding AB	Commercial Services	5.54	5.70	5.54	5.62	0.90%	AI Prediction
COF	Cofinimmo SA	Finance	91.90	92.70	91.90	92.05	-0.32%	AI Prediction
COG	Cogeco Communications Inc.	Consumer Services	45.00	45.60	45.00	45.40	0.00%	AI Prediction
COH	Cobalt Blue Holdings Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-3.96%	AI Prediction
COK	CANCOM SE	Technology Services	23.60	24.15	23.45	23.95	0.63%	AI Prediction
CON	Continental AG	Consumer Durables	74.34	74.34	72.74	72.80	-2.07%	AI Prediction
COR	Coreo AG	Finance	0.90	0.90	0.88	0.88	-2.45%	AI Prediction
COUD	Computacenter Plc	Technology Services	35.80	36.00	35.80	36.00	0.56%	AI Prediction
COX	Colonial Coal International Corp.	Energy Minerals	1.89	1.89	1.83	1.83	-4.69%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	135.04	135.10	131.08	131.66	-3.03%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	54.85	55.05	53.55	54.49	-1.13%	AI Prediction
CP5	Children's Place, Inc.	Retail Trade	3.50	3.60	3.36	3.36	-5.62%	AI Prediction
CP60	Cooper Companies, Inc.	Health Technology	70.76	71.00	70.76	70.78	-0.41%	AI Prediction
CP9	Cyfrowy Polsat SA	Consumer Services	2.85	3.17	2.85	3.15	9.23%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	82.43	84.06	82.27	84.06	1.93%	AI Prediction
CPB1	CPI Card Group, Inc.	Finance	10.20	10.90	10.20	10.60	-0.93%	AI Prediction
CPF	CITIC Limited	Finance	1.34	1.38	1.34	1.38	3.93%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	19.40	19.67	19.40	19.45	5.16%	AI Prediction
CPM	China Merchants Port Holdings Co., Ltd.	Transportation	1.85	1.92	1.85	1.92	4.99%	AI Prediction
CPN	Sygnity SA	Technology Services	16.35	17.15	16.35	17.15	-0.87%	AI Prediction
CPOF	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.53	0.56	0.53	0.56	-3.48%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.55	1.58	1.55	1.58	2.36%	AI Prediction
CPU2	CPU Softwarehouse AG	Technology Services	0.44	0.44	0.44	0.44	0.00%	AI Prediction
CPW	Check Point Software Technologies Ltd.	Technology Services	130.15	132.10	127.35	127.35	-2.82%	AI Prediction
CPX	capsensixx AG	Finance	23.00	23.00	22.60	22.60	0.00%	AI Prediction
CPZ1	Cousins Properties Incorporated	Finance	20.06	20.52	19.59	19.59	-3.81%	AI Prediction
CQB0	Breedon Group PLC	Non-Energy Minerals	4.12	4.12	4.12	4.12	-0.48%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	192.50	201.00	192.08	198.36	2.40%	AI Prediction
CQN	Bank of Chongqing Co., Ltd. Class H	Finance	0.82	0.82	0.82	0.82	0.00%	AI Prediction
CQY	Construction Partners, Inc. Class A	Industrial Services	114.00	114.00	111.00	113.00	-1.74%	AI Prediction
CR6	Wolfspeed Inc	Electronic Technology	17.00	17.00	15.90	16.60	-2.35%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	100.46	101.50	98.46	98.46	-0.55%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	36.37	37.23	36.30	36.94	0.79%	AI Prediction
CRG	CRH public limited company	Non-Energy Minerals	101.86	101.88	99.00	101.40	-0.74%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	73.83	74.06	71.85	71.90	-2.67%	AI Prediction
CRLN	Cicor Technologies	Electronic Technology	183.50	183.50	179.00	182.50	-0.54%	AI Prediction
CRO	hVIVO plc	Commercial Services	0.09	0.12	0.09	0.11	30.29%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	1.98	2.03	1.98	2.03	2.92%	AI Prediction
CRS1	Ercros, S.A.	Process Industries	3.11	3.25	3.11	3.24	2.86%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	121.16	121.34	118.84	119.30	-3.02%	AI Prediction
CRZK	CR Energy AG	Industrial Services	0.10	0.10	0.10	0.10	-7.32%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	89.60	92.26	89.60	91.47	1.40%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	568.40	596.80	567.00	580.10	0.40%	AI Prediction
CS3	Close Brothers Group plc	Finance	5.60	5.70	5.60	5.70	0.88%	AI Prediction
CS6	Cascades Inc.	Process Industries	7.55	7.55	7.55	7.55	-1.31%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	31.20	31.20	31.20	31.20	3.31%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	175.00	176.34	169.66	176.26	0.31%	AI Prediction
CSB	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.83	0.83	0.83	0.83	1.22%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	22.66	23.00	22.66	22.80	0.00%	AI Prediction
CSF	Thales SA	Electronic Technology	254.40	258.80	253.50	254.70	-0.20%	AI Prediction
CSG	CMS Energy Corporation	Utilities	64.94	66.01	64.94	65.99	0.76%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.22	6.38	6.22	6.38	2.90%	AI Prediction
CSJ	CSL Limited	Health Technology	87.87	88.89	87.87	88.70	0.89%	AI Prediction
CSN	CSG Systems International, Inc.	Technology Services	66.69	67.48	66.69	67.48	-0.24%	AI Prediction
CSUA	Corbion NV	Consumer Non-Durables	19.90	19.93	19.33	19.41	-2.07%	AI Prediction
CT9	Cardiol Therapeutics Inc. Class A	Health Technology	0.88	0.90	0.87	0.87	-2.68%	AI Prediction
CTA0	Capita plc	Commercial Services	3.90	3.92	3.88	3.92	0.00%	AI Prediction
CTH	COSCO SHIPPING Ports Limited	Transportation	0.70	0.70	0.70	0.70	4.95%	AI Prediction
CTI	China Travel International Investment Hong Kong Limited	Consumer Services	0.14	0.14	0.14	0.14	-1.43%	AI Prediction
CTJ1	KunLun Energy Co. Ltd.	Utilities	0.92	0.92	0.92	0.92	-0.54%	AI Prediction
CTL	Creative Technology Ltd.	Electronic Technology	0.45	0.45	0.45	0.45	-1.33%	AI Prediction
CTNK	centrotherm international AG	Electronic Technology	10.80	11.00	10.80	11.00	1.85%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	831.60	853.10	831.60	853.10	2.06%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	25.99	26.31	25.80	26.25	0.19%	AI Prediction
CTV	Helix Energy Solutions Group, Inc.	Industrial Services	7.52	7.83	7.52	7.81	2.76%	AI Prediction
CTW0	Celestica Inc.	Electronic Technology	236.00	242.00	230.00	234.00	-0.85%	AI Prediction
CTY	Cathay Pacific Airways Limited	Transportation	1.52	1.52	1.52	1.52	3.40%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	10.30	10.30	10.30	10.30	5.10%	AI Prediction
CU2	Cerus Corporation	Health Technology	2.13	2.18	2.13	2.17	-0.82%	AI Prediction
CU3	Cohu, Inc.	Electronic Technology	25.52	25.82	25.33	25.46	-1.74%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.58	0.59	0.57	0.58	-3.17%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	81.05	81.63	80.37	81.63	0.65%	AI Prediction
CUD	Canadian Utilities Limited Class A	Utilities	28.79	29.53	28.79	29.53	1.30%	AI Prediction
CUEH	Chengdu SIWI Science & Technology Co., Ltd. Class H	Producer Manufacturing	0.18	0.18	0.18	0.18	-1.64%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	495.00	501.00	487.65	493.55	-1.01%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	56.10	57.00	56.10	56.78	1.94%	AI Prediction
CUS0	Curis, Inc.	Health Technology	0.94	0.94	0.94	0.94	0.00%	AI Prediction
CUW	Columbia Sportswear Company	Consumer Non-Durables	52.32	52.68	51.65	52.47	-0.34%	AI Prediction
CUX1	Carmila SA	Retail Trade	17.98	18.52	17.98	18.52	1.09%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	296.25	300.60	272.15	283.30	-5.35%	AI Prediction
CV8S	China Vanadium Titano-Magnetite Mining Co., Ltd.	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CVA	Cleveland-Cliffs Inc	Non-Energy Minerals	9.23	9.32	8.87	9.00	-3.54%	AI Prediction
CVC1	Carnival Corporation	Consumer Services	27.42	27.57	26.49	26.66	-3.81%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.04	1.09	1.04	1.09	7.06%	AI Prediction
CVLC	Vale S.A.	Non-Energy Minerals	14.11	14.54	14.11	14.50	1.26%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	65.78	67.50	65.78	67.50	1.96%	AI Prediction
CVV	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.37	1.41	1.37	1.39	6.11%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	8.91	9.23	8.91	9.15	2.42%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	31.60	32.20	31.60	32.20	0.00%	AI Prediction
CW3	Louis Hachette Group SA	Miscellaneous	1.69	1.71	1.69	1.71	-0.03%	AI Prediction
CWA0	REFINED ENERGY CORP		0.39	0.40	0.36	0.36	-7.69%	AI Prediction
CWB	Currys PLC	Distribution Services	1.83	1.85	1.83	1.85	0.87%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	99.80	100.80	98.60	99.70	-0.20%	AI Prediction
CWK	Crawford & Company Class B	Finance	8.40	8.55	8.40	8.55	-0.58%	AI Prediction
CWN	Crown Holdings, Inc.	Process Industries	97.17	97.33	97.17	97.33	0.10%	AI Prediction
CWT	Curtiss-Wright Corporation	Electronic Technology	589.30	593.80	589.30	590.40	-0.32%	AI Prediction
CWW	Commonwealth Bank of Australia	Finance	104.54	105.14	104.36	104.70	-1.58%	AI Prediction
CX0	Cineplex Inc.	Consumer Services	6.25	6.60	6.25	6.55	3.97%	AI Prediction
CX40	Reitmans (Canada) Limited	Retail Trade	1.46	1.47	1.46	1.47	0.68%	AI Prediction
CX91	Comstock Resources, Inc.	Energy Minerals	15.76	16.55	15.76	16.55	3.84%	AI Prediction
CXA	Calix, Inc.	Electronic Technology	43.01	43.90	43.01	43.48	-0.58%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	18.59	18.99	18.59	18.86	1.12%	AI Prediction
CXGH	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.66	1.69	1.65	1.65	-1.25%	AI Prediction
CXM	Chemed Corporation	Health Services	332.75	345.00	332.75	345.00	3.74%	AI Prediction
CXR	CSX Corporation	Transportation	36.16	36.16	35.84	36.12	-0.19%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	87.46	88.89	87.00	88.85	1.23%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	107.00	108.28	106.00	107.98	0.92%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.74	4.74	4.50	4.74	0.00%	AI Prediction
CY2	Canadian National Railway Company	Transportation	92.44	95.34	92.44	95.34	2.10%	AI Prediction
CY4	Kelsian Group Limited	Consumer Services	2.68	2.68	2.68	2.68	-0.74%	AI Prediction
CY71	Anixa Biosciences, Inc.	Health Technology	2.50	2.60	2.46	2.54	-0.78%	AI Prediction
CY9D	Microbot Medical Inc	Health Technology	2.15	2.19	1.97	2.02	-7.08%	AI Prediction
CYA	Chiyoda Corp.	Industrial Services	7.10	7.10	7.10	7.10	1.43%	AI Prediction
CYC	Jardine Cycle & Carriage Limited	Consumer Durables	23.60	23.60	23.60	23.60	0.00%	AI Prediction
CYD	China Yuchai International Limited	Producer Manufacturing	38.60	42.20	38.60	42.20	7.65%	AI Prediction
CYL	Artivion, Inc.	Health Technology	31.91	32.40	31.68	32.40	0.82%	AI Prediction
CYR	cyan AG	Electronic Technology	2.14	2.16	2.14	2.16	0.00%	AI Prediction
CYTH	Lumen Technologies, Inc.	Communications	5.86	6.04	5.72	5.97	-0.28%	AI Prediction
CYX	Cardlytics, Inc.	Technology Services	0.74	0.76	0.74	0.74	-0.21%	AI Prediction
CZH	Choice Hotels International, Inc.	Consumer Services	90.65	90.77	89.44	89.44	-1.80%	AI Prediction
D00	Dometic Group AB	Consumer Durables	3.54	3.58	3.52	3.55	0.06%	AI Prediction
D08	STIF	Producer Manufacturing	62.80	62.80	61.30	61.30	-2.54%	AI Prediction
D09	Brookfield Renewable Holdings Corporation Class A	Utilities	36.80	37.20	35.60	36.00	-3.23%	AI Prediction
D0D	Dicker Data Limited	Retail Trade	6.00	6.00	6.00	6.00	-2.44%	AI Prediction
D0K	CyberCatch Holdings Inc	Technology Services	1.16	1.16	1.16	1.16	-2.52%	AI Prediction
D150	Tiger Gold Corp	Non-Energy Minerals	0.51	0.51	0.48	0.49	0.61%	AI Prediction
D1NC	DNB Bank ASA	Finance	26.90	27.11	26.58	26.76	-0.15%	AI Prediction
D1Y	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.72	0.72	0.72	0.72	-0.17%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	7.01	7.18	6.79	6.79	-4.20%	AI Prediction
D2E0	Adastra Holdings Ltd	Health Technology	0.10	0.10	0.10	0.10	-12.61%	AI Prediction
D2G	Orsted	Utilities	20.50	20.74	19.99	20.32	-1.26%	AI Prediction
D2J	Avolta AG	Retail Trade	56.80	56.90	55.45	55.70	-1.94%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	109.02	111.16	109.02	110.80	1.00%	AI Prediction
D2N	DeNA Co., Ltd.	Technology Services	14.20	16.40	14.20	15.70	10.56%	AI Prediction
D3H	Discovery Limited	Finance	13.80	14.00	13.80	14.00	-0.71%	AI Prediction
D3U	Homeland Uranium Corp.	Non-Energy Minerals	0.23	0.23	0.22	0.22	-1.75%	AI Prediction
D41	WhiteFiber, Inc.	Technology Services	15.50	15.50	14.00	14.00	-9.68%	AI Prediction
D4D	Dongfeng Motor Group Co., Ltd. Class H	Consumer Durables	1.05	1.06	1.03	1.05	-0.19%	AI Prediction
D4E	Defiance Silver Corp.	Non-Energy Minerals	0.21	0.22	0.20	0.21	-2.75%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	16.48	16.70	16.47	16.48	-1.20%	AI Prediction
D51	BellRing Brands, Inc.	Health Technology	16.11	16.11	15.19	15.56	-2.31%	AI Prediction
D55	MasterBrand Inc	Consumer Durables	8.96	8.96	8.54	8.55	-5.61%	AI Prediction
D5O	LandBridge Company LLC Class A	Commercial Services	62.50	64.00	62.50	63.00	-0.79%	AI Prediction
D65	Disco Corporation	Producer Manufacturing	408.00	412.00	400.00	400.00	-6.54%	AI Prediction
D69	Dampskibsselskabet NORDEN A/S	Transportation	37.38	37.98	37.38	37.92	1.23%	AI Prediction
D6H	DATAGROUP SE	Technology Services	72.10	72.50	72.00	72.50	0.69%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	74.06	74.06	71.89	72.12	-4.31%	AI Prediction
D77	DN Group AG	Finance	5.20	5.30	5.20	5.30	0.00%	AI Prediction
D7A	APTIV SWISS HOLDINGS LIMITED		64.50	64.50	62.52	62.52	-4.02%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.76	0.76	0.76	0.76	-0.65%	AI Prediction
D7G	NEL ASA	Producer Manufacturing	0.18	0.18	0.18	0.18	-1.47%	AI Prediction
D7N	CMOC Group Limited Class H	Distribution Services	2.60	2.68	2.60	2.62	1.67%	AI Prediction
D7P	Liaoning Port Company Limited Class H	Transportation	0.09	0.09	0.09	0.09	1.09%	AI Prediction
D7Q1	Monument Mining Limited	Non-Energy Minerals	0.77	0.78	0.77	0.77	0.00%	AI Prediction
D7V	PT Mayora Indah Tbk	Consumer Non-Durables	0.10	0.10	0.10	0.10	-1.52%	AI Prediction
D8EN	DHT Holdings, Inc.	Transportation	15.88	16.46	15.76	16.39	0.89%	AI Prediction
D8G0	BP Silver Corp.	Non-Energy Minerals	0.49	0.72	0.49	0.72	38.46%	AI Prediction
D8Q	Banco Latinoamericano de Comercio Exterior, S.A. Class E	Finance	42.80	43.80	42.20	42.20	-1.86%	AI Prediction
D8V	Credicorp Ltd.	Finance	296.00	304.00	296.00	296.00	-1.33%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	76.10	76.38	74.50	74.50	-3.60%	AI Prediction
D9C	Kempower Oy	Producer Manufacturing	12.71	12.91	12.71	12.91	1.65%	AI Prediction
D9F2	Drax Group plc	Utilities	10.25	10.35	10.25	10.25	-0.58%	AI Prediction
D9N0	Carlo Gavazzi Holding AG	Electronic Technology	165.00	171.50	165.00	171.50	2.08%	AI Prediction
D9W	Designer Brands Inc. Class A	Retail Trade	6.25	6.30	5.85	6.00	-5.51%	AI Prediction
D9Z	Clinica Baviera SA	Health Services	51.40	52.20	51.40	52.20	1.56%	AI Prediction
DA3	Daktronics, Inc.	Producer Manufacturing	22.20	22.33	21.71	21.71	-4.07%	AI Prediction
DA9	DTS Corporation	Technology Services	6.20	6.20	6.20	6.20	0.00%	AI Prediction
DAB	ABG Sundal Collier Holding ASA	Finance	0.71	0.75	0.71	0.75	3.46%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.20	28.60	28.20	28.60	0.00%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	123.55	125.15	121.90	123.45	-4.19%	AI Prediction
DAP	Danaher Corporation	Health Technology	176.00	177.76	175.26	177.76	0.25%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.35	7.45	7.35	7.35	0.00%	AI Prediction
DAS	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	67.90	68.10	66.90	66.90	-1.76%	AI Prediction
DAU0	Dassault Aviation SA	Electronic Technology	336.80	341.60	336.80	337.20	-0.06%	AI Prediction
DB0	Q32 Bio Inc	Health Technology	3.94	4.06	3.84	3.86	-2.53%	AI Prediction
DB1	Deutsche Boerse AG	Finance	225.80	233.80	223.80	231.60	2.07%	AI Prediction
DB7	Digital Bros S.p.A.	Technology Services	11.28	11.70	11.28	11.62	-0.17%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.85	25.20	24.80	25.10	0.80%	AI Prediction
DBDB	Diebold Nixdorf Incorporation	Electronic Technology	69.00	69.50	68.00	68.00	-3.55%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	31.02	31.44	29.81	30.00	-3.38%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.69	3.87	3.58	3.58	-3.24%	AI Prediction
DC2	Descartes Systems Group Inc.	Technology Services	56.85	58.65	55.85	56.15	-2.09%	AI Prediction
DC4	DexCom, Inc.	Health Technology	62.73	62.79	62.01	62.03	-1.77%	AI Prediction
DC6	MCF Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	3.50%	AI Prediction
DCA	Acea S.p.A.	Utilities	26.30	26.42	26.22	26.40	0.61%	AI Prediction
DCC	DCC Plc	Utilities	58.00	59.00	58.00	59.00	-0.84%	AI Prediction
DCL0	Climeon AB Class B	Producer Manufacturing	0.20	0.21	0.20	0.20	0.00%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	522.00	532.40	522.00	532.00	1.28%	AI Prediction
DCR0	Quest Critical Metals Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
DCS	JCDecaux SE	Commercial Services	17.40	17.56	17.29	17.43	-0.06%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	151.88	152.66	148.22	149.50	-1.97%	AI Prediction
DDL	Daido Steel Co., Ltd.	Non-Energy Minerals	12.90	13.40	12.90	13.30	9.92%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	180.96	180.98	178.62	180.64	-0.87%	AI Prediction
DDQ	Diodes Incorporated	Electronic Technology	58.00	58.50	57.08	57.56	-2.29%	AI Prediction
DDR	SITE Centers Corp.	Finance	5.65	5.65	5.25	5.25	-7.08%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	26.40	28.20	26.40	28.20	6.82%	AI Prediction
DEH	Delek US Holdings Inc	Energy Minerals	30.40	32.20	30.40	32.20	5.23%	AI Prediction
DEN	Dentsu Group Inc.	Commercial Services	15.70	15.70	15.70	15.70	-1.26%	AI Prediction
DEP0	PROSPECT PREDICTION MARKETS INC		0.26	0.26	0.26	0.26	-5.15%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.70	21.00	20.70	20.80	0.48%	AI Prediction
DEU	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	4.16	4.38	4.14	4.38	0.00%	AI Prediction
DEVL	DBS Group Holdings Ltd	Finance	38.16	38.39	37.79	38.00	-0.99%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	12.19	12.52	12.08	12.50	2.38%	AI Prediction
DF8	Gold X2 Mining Inc.	Non-Energy Minerals	0.90	0.94	0.88	0.94	2.73%	AI Prediction
DFA1	DFI Retail Group Holdings Limited	Retail Trade	3.54	3.54	3.54	3.54	-1.67%	AI Prediction
DFK0	01 Quantum Inc.	Technology Services	0.29	0.30	0.27	0.29	-8.13%	AI Prediction
DFPP	District Metals Corp.	Non-Energy Minerals	0.26	0.29	0.26	0.27	-4.20%	AI Prediction
DFQ	Dunelm Group plc	Retail Trade	11.30	11.40	11.30	11.40	-0.87%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	2.72	2.74	2.30	2.60	-2.26%	AI Prediction
DG1	Jet2 PLC	Consumer Services	14.20	14.60	14.20	14.50	-1.36%	AI Prediction
DG3	Celanese Corporation	Process Industries	41.26	42.34	40.95	42.32	1.63%	AI Prediction
DGI	Digi International Inc.	Electronic Technology	41.82	41.90	40.91	41.23	-2.47%	AI Prediction
DGL	Dynagas LNG Partners LP	Transportation	3.24	3.30	3.24	3.30	-0.38%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.20	6.35	6.20	6.20	0.00%	AI Prediction
DGY	DTE Energy Company	Utilities	123.52	125.02	123.52	125.02	0.53%	AI Prediction
DH7	CanAlaska Uranium Ltd	Non-Energy Minerals	0.55	0.59	0.55	0.59	7.25%	AI Prediction
DHER	Delivery Hero SE	Transportation	20.68	20.90	18.88	19.70	-4.69%	AI Prediction
DHL	Deutsche Post AG	Transportation	49.56	50.18	49.41	49.72	-0.04%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	4.46	4.58	4.46	4.47	-1.95%	AI Prediction
DI60	Distribuidora Internacional de Alimentacion SA	Retail Trade	40.75	40.75	38.05	38.05	-6.97%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.30	8.35	8.30	8.35	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	19.60	19.60	19.60	19.60	6.52%	AI Prediction
DIL1	Pursuit Attractions and Hospitality, Inc.	Consumer Services	29.11	29.24	28.61	29.24	-1.71%	AI Prediction
DIN	Digital China Holdings Limited	Distribution Services	0.26	0.26	0.26	0.26	1.54%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	525.00	525.50	513.00	514.50	-2.19%	AI Prediction
DIP	KDDI Corporation	Communications	14.43	14.45	14.43	14.45	-0.24%	AI Prediction
DJ1	Daily Journal Corporation	Consumer Services	448.00	448.00	440.00	440.00	-2.22%	AI Prediction
DJ5	Surge Battery Metals Inc	Non-Energy Minerals	0.44	0.45	0.42	0.43	-0.23%	AI Prediction
DJDA	D'Ieteren Group SA/NV	Consumer Services	182.40	183.90	181.80	181.80	-0.38%	AI Prediction
DJX	Piscine Desjoyaux SA	Consumer Durables	13.10	13.30	13.10	13.30	0.00%	AI Prediction
DKDF	Deka-Industrie 4.0 FCP Units -CF- Distribution	Miscellaneous	236.71	242.97	235.61	236.21	-2.48%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	105.00	108.25	105.00	107.50	0.61%	AI Prediction
DKOB	Domino's Pizza Group plc	Consumer Services	2.30	2.34	2.30	2.34	-2.50%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	515.00	515.00	510.00	510.00	-0.97%	AI Prediction
DL8	Deluxe Corporation	Commercial Services	23.77	23.89	23.30	23.45	-2.47%	AI Prediction
DLN	De'Longhi S.p.A.	Consumer Durables	39.16	39.26	38.40	38.74	-1.37%	AI Prediction
DLS	Delta Electronics (Thailand) Public Co. Ltd.(Alien Mkt)	Electronic Technology	7.50	7.60	7.30	7.50	0.00%	AI Prediction
DLU	Dekuple	Commercial Services	24.70	24.80	24.70	24.80	0.40%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.64	2.70	2.62	2.68	0.75%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	47.75	48.87	47.25	48.72	2.50%	AI Prediction
DM2	De.mem Ltd.	Industrial Services	0.06	0.07	0.06	0.07	22.73%	AI Prediction
DM5	DMC Global Inc.	Industrial Services	4.92	5.00	4.80	5.00	0.40%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	62.00	63.00	62.00	62.50	10.62%	AI Prediction
DMJ	dynaCERT Inc.	Producer Manufacturing	0.06	0.07	0.06	0.06	-2.26%	AI Prediction
DML2	Elevra Lithium Limited	Non-Energy Minerals	4.90	4.94	4.90	4.94	1.65%	AI Prediction
DMN	Diamyd Medical AB Class B	Health Technology	1.39	1.40	1.37	1.37	-4.19%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	39.10	40.10	39.10	40.00	2.17%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.43	0.49	0.43	0.47	3.95%	AI Prediction
DMW2	Freedom Holding Corp.	Finance	100.00	101.00	98.50	101.00	1.00%	AI Prediction
DN3	Metaplanet Inc.	Finance	1.78	1.78	1.69	1.72	-4.46%	AI Prediction
DNE	Downer EDI Limited	Industrial Services	5.15	5.15	5.15	5.15	3.00%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	12.18	12.29	12.18	12.28	0.57%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	17.40	17.40	17.40	17.40	1.75%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	24.50	25.35	24.50	25.29	2.97%	AI Prediction
DNZ	Donaldson Company, Inc.	Producer Manufacturing	76.71	78.19	76.70	78.19	-0.01%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	100.66	101.16	98.32	99.07	-2.26%	AI Prediction
DO4B	Dorel Industries Inc. Class B	Consumer Durables	1.05	1.05	1.05	1.05	-0.94%	AI Prediction
DOD	Dominion Energy Inc	Utilities	52.68	53.49	52.68	53.35	-0.73%	AI Prediction
DOQ	DO & CO Aktiengesellschaft	Consumer Services	219.00	220.50	214.50	214.50	-2.50%	AI Prediction
DOU	Douglas AG	Retail Trade	11.62	11.90	11.62	11.72	1.03%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	190.80	192.10	188.10	190.42	-1.18%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2030.00	2104.00	2030.00	2080.00	1.66%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2051.00	2116.00	2051.00	2090.00	1.90%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.82	25.93	25.54	25.61	-0.43%	AI Prediction
DP9	Diploma PLC	Distribution Services	64.50	66.00	64.50	66.00	0.76%	AI Prediction
DPM	Sumitomo Pharma Co.Ltd.	Health Technology	13.50	13.90	13.50	13.80	2.99%	AI Prediction
DPN	DIC Corporation	Process Industries	23.80	23.80	23.80	23.80	0.85%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	37.00	37.00	36.40	36.40	-0.55%	AI Prediction
DQ4	Digital Workforce Services Oyj	Technology Services	2.43	2.47	2.43	2.47	0.41%	AI Prediction
DQU0	Innovex International, Inc.	Industrial Services	22.80	23.00	22.16	22.32	0.38%	AI Prediction
DQW	ams-OSRAM AG	Electronic Technology	9.47	9.57	9.10	9.31	-2.00%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	68.50	72.50	68.50	72.10	4.49%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	123.35	125.80	123.35	125.00	0.24%	AI Prediction
DR6	ACADIA Pharmaceuticals Inc.	Health Technology	20.62	21.27	20.62	20.70	-0.53%	AI Prediction
DRE2	Deutsche Real Estate AG	Finance	12.60	12.80	12.60	12.80	-3.03%	AI Prediction
DRH	DroneShield Limited	Electronic Technology	2.17	2.19	2.06	2.09	-4.35%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	89.00	89.90	88.20	89.10	-0.22%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	72.20	75.20	72.20	72.20	0.00%	AI Prediction
DS2	Performance Shipping Inc.	Transportation	1.78	1.96	1.78	1.96	8.54%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	37.99	38.42	37.09	38.33	-0.92%	AI Prediction
DS4	Ambiq Micro, Inc.	Electronic Technology	27.20	27.20	26.00	26.00	-5.80%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	68.20	68.90	68.20	68.30	0.00%	AI Prediction
DS81	DSV A/S	Transportation	218.10	219.70	216.90	218.50	-0.09%	AI Prediction
DSE	Daiwa Securities Group Inc.	Finance	8.80	8.85	8.80	8.85	1.14%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	177.84	178.02	172.76	172.76	-3.77%	AI Prediction
DSN	Danske Bank A/S	Finance	44.39	44.70	43.92	44.01	-1.30%	AI Prediction
DSR	Dah Sing Financial Holdings Limited	Finance	4.50	4.52	4.50	4.52	0.44%	AI Prediction
DST	Storytel AB Class B	Consumer Services	7.43	7.48	7.39	7.48	0.40%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	18.36	18.61	18.04	18.61	0.95%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	2.13	2.18	2.12	2.18	0.65%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	106.94	107.04	105.52	106.94	-0.71%	AI Prediction
DT7	China Datang Corp. Renewable Power Co. Ltd. Class H	Utilities	0.20	0.22	0.20	0.21	5.00%	AI Prediction
DT8A	Datalogic S.p.A.	Electronic Technology	4.02	4.32	4.02	4.30	-0.23%	AI Prediction
DTC	Defence Therapeutics Inc Class A	Health Technology	0.36	0.39	0.36	0.38	-0.79%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.00	2.00	1.98	1.98	0.00%	AI Prediction
DTE	Deutsche Telekom AG	Communications	33.04	34.36	32.75	34.10	3.49%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	42.35	43.06	42.35	42.55	0.07%	AI Prediction
DTI0	Dottikon ES Holding AG	Process Industries	389.50	394.50	389.50	394.50	1.02%	AI Prediction
DTV0	WithSecure Corporation	Technology Services	1.70	1.72	1.70	1.72	0.00%	AI Prediction
DU9	Supermarket Income REIT Plc	Finance	1.02	1.04	1.02	1.02	0.00%	AI Prediction
DUB1	DRDGOLD Ltd.	Non-Energy Minerals	3.10	3.28	3.10	3.24	1.89%	AI Prediction
DUE	Durr AG	Producer Manufacturing	24.25	24.60	24.20	24.25	-0.82%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	279.55	282.25	279.55	281.75	0.36%	AI Prediction
DUT	Moody's Corporation	Commercial Services	407.70	409.55	400.55	403.35	-0.22%	AI Prediction
DV3R	Delcath Systems, Inc.	Health Technology	7.55	7.55	7.15	7.50	-2.60%	AI Prediction
DVK	Derwent London plc	Finance	20.00	21.00	19.60	20.00	-1.96%	AI Prediction
DVQ	Dolly Varden Silver Corporation	Non-Energy Minerals	4.00	4.27	3.96	4.27	4.91%	AI Prediction
DVW1	Danaos Corporation	Transportation	98.20	99.90	98.20	99.85	1.22%	AI Prediction
DVY	Covista Inc.	Consumer Services	82.51	83.78	82.51	83.13	-1.55%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	10.30	10.30	10.20	10.30	0.98%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	7.96	8.18	7.96	8.18	1.74%	AI Prediction
DW51	Aemetis, Inc.	Process Industries	1.22	1.22	1.21	1.21	-2.11%	AI Prediction
DWD	Morgan Stanley	Finance	149.14	149.84	139.96	140.88	-6.25%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	30.60	30.60	30.60	30.60	1.32%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	23.60	23.95	23.50	23.60	-0.21%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	60.05	60.65	59.60	59.80	-0.99%	AI Prediction
DY2	DENTSPLY SIRONA, Inc.	Health Technology	10.90	12.39	10.65	12.39	8.89%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	35.90	37.13	35.90	37.05	2.28%	AI Prediction
DYH	Target Corporation	Retail Trade	96.20	97.43	94.99	96.10	-1.13%	AI Prediction
DYI	Dycom Industries, Inc.	Industrial Services	350.35	355.10	347.80	354.30	-0.20%	AI Prediction
DYQ	ASOS Plc	Retail Trade	3.20	3.36	3.20	3.26	1.24%	AI Prediction
DYT1	Dynex Capital, Inc.	Finance	11.78	12.03	11.78	11.87	-0.29%	AI Prediction
DZ2	FBR Limited	Producer Manufacturing	0.00	0.00	0.00	0.00	100.00%	AI Prediction
DZJ	Country Garden Holdings Co. Ltd.	Finance	0.04	0.04	0.04	0.04	15.62%	AI Prediction
E04	Ferroamp AB	Producer Manufacturing	0.27	0.28	0.27	0.28	-1.76%	AI Prediction
E060	Euro Manganese, Inc.	Non-Energy Minerals	0.10	0.12	0.10	0.10	0.00%	AI Prediction
E07	Eurocash S.A.	Distribution Services	1.36	1.62	1.36	1.60	13.13%	AI Prediction
E08A	Exagen, Inc.	Health Services	3.20	3.22	3.04	3.04	-5.00%	AI Prediction
E092	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.03	0.03	0.02	0.03	0.67%	AI Prediction
E0B	Ero Copper Corp.	Non-Energy Minerals	29.00	30.04	28.52	29.00	-0.82%	AI Prediction
E0C	Carasent AB	Technology Services	2.21	2.25	2.21	2.25	0.67%	AI Prediction
E0E	Ariston Holding NV	Producer Manufacturing	4.92	5.04	4.92	5.04	1.84%	AI Prediction
E0J	Ekinops SA	Electronic Technology	2.09	2.11	2.07	2.08	-1.89%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	38.55	38.78	34.95	35.81	-7.80%	AI Prediction
E10	Navan, Inc. Class A	Technology Services	8.70	8.72	8.20	8.20	-7.66%	AI Prediction
E1P0	Envipco Holding N.V.	Producer Manufacturing	4.19	4.60	4.19	4.60	9.52%	AI Prediction
E20	EchoStar Corporation Class A	Communications	90.34	101.52	89.40	97.99	7.25%	AI Prediction
E2E1	Marimaca Copper Corp.	Non-Energy Minerals	6.25	6.35	6.25	6.35	0.79%	AI Prediction
E2M	ElectroMagnetic GeoServices ASA	Industrial Services	0.01	0.03	0.01	0.02	2.06%	AI Prediction
E2S	EFG International AG	Finance	20.65	20.80	20.60	20.60	-0.48%	AI Prediction
E2Z	Almirall SA	Health Technology	12.84	12.96	12.84	12.86	0.00%	AI Prediction
E30	Liberty Defense Holdings Ltd.	Electronic Technology	0.10	0.10	0.10	0.10	3.96%	AI Prediction
E35	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.47	0.50	0.47	0.49	6.33%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.33	2.37	2.25	2.25	-4.66%	AI Prediction
E3E	Elementis plc	Process Industries	1.89	1.90	1.89	1.90	-0.52%	AI Prediction
E3G1	Evolution AB	Technology Services	51.92	52.04	51.06	51.06	-2.56%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	116.24	118.86	114.82	118.86	1.73%	AI Prediction
E3T	MetaVista3D, Inc.	Technology Services	0.43	0.46	0.43	0.45	-0.44%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	182.26	184.72	177.76	182.54	-1.36%	AI Prediction
E41	Intellistake Technologies Corp.	Non-Energy Minerals	0.44	0.47	0.44	0.47	4.93%	AI Prediction
E47	Falcon Metals Ltd	Non-Energy Minerals	0.43	0.44	0.43	0.44	-0.23%	AI Prediction
E4C	ecotel communication ag	Communications	9.30	9.40	9.25	9.30	0.00%	AI Prediction
E4S	Elia Group SA/NV	Utilities	132.50	135.30	132.50	134.20	0.00%	AI Prediction
E4U	EnWave Corporation	Producer Manufacturing	0.19	0.20	0.19	0.20	1.02%	AI Prediction
E4X2	Excellon Resources Inc.	Non-Energy Minerals	0.42	0.43	0.42	0.42	3.45%	AI Prediction
E57	Sunshine Insurance Group Co. Ltd.	Finance	0.40	0.41	0.40	0.41	-1.46%	AI Prediction
E5F	PT XLSMART Telecom Sejahtera Tbk	Communications	0.14	0.14	0.14	0.14	-0.70%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	188.72	188.92	188.72	188.86	-1.01%	AI Prediction
E5N	Everspin Technologies, Inc.	Electronic Technology	9.30	9.60	9.20	9.20	-2.13%	AI Prediction
E5S1	Atalaya Mining Copper SA	Non-Energy Minerals	11.50	11.90	11.50	11.80	1.72%	AI Prediction
E5T	Eurotech S.p.A.	Electronic Technology	1.03	1.11	1.03	1.07	1.51%	AI Prediction
E65	Arway Corp.	Technology Services	0.04	0.04	0.04	0.04	-8.24%	AI Prediction
E6Z	AECOM	Industrial Services	83.48	83.57	82.29	82.37	-2.09%	AI Prediction
E7J	Sun Silver Ltd.	Non-Energy Minerals	1.28	1.29	1.24	1.28	4.07%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	274.50	279.35	267.10	278.40	1.66%	AI Prediction
E7V	Rexel SA	Distribution Services	36.85	36.85	36.53	36.79	-0.16%	AI Prediction
E861	European Metals Holdings Ltd	Non-Energy Minerals	0.18	0.19	0.18	0.19	-1.03%	AI Prediction
E8D0	FendX Technologies, Inc.	Process Industries	0.34	0.34	0.33	0.33	-11.23%	AI Prediction
E8F	CIMC Enric Holdings Limited	Producer Manufacturing	1.37	1.43	1.33	1.35	0.75%	AI Prediction
E8K	Erdene Resource Development Corporation	Non-Energy Minerals	5.40	5.50	5.40	5.50	0.92%	AI Prediction
E8M	Elixinol Wellness Ltd	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
E8P	Lyko Group AB Class A	Retail Trade	7.21	7.21	7.15	7.16	-1.10%	AI Prediction
E8TN	Eurobio-Scientific SA	Health Technology	22.95	23.45	22.95	23.45	0.21%	AI Prediction
E9Z	Metalsource Mining Inc.	Non-Energy Minerals	0.56	0.59	0.56	0.59	3.48%	AI Prediction
EA1	East Africa Metals, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
EA5B	Elanders AB Class B	Commercial Services	4.58	4.71	4.58	4.71	1.29%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	63.35	63.86	62.85	63.86	0.14%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.26	4.26	4.18	4.26	-2.29%	AI Prediction
EAI	Groupe Bruxelles Lambert SA	Finance	85.15	85.45	84.70	84.70	-0.70%	AI Prediction
EAM	A2A S.p.A.	Utilities	2.42	2.48	2.41	2.47	2.23%	AI Prediction
EAO	Credito Emiliano S.p.A.	Finance	15.70	15.82	15.64	15.64	-1.01%	AI Prediction
EAQ	Eastern Company	Consumer Durables	15.40	15.40	15.40	15.40	-2.53%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	30.34	30.44	30.32	30.32	-0.59%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	17.50	17.60	16.40	16.50	-5.71%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	645.50	656.50	639.00	651.50	0.15%	AI Prediction
EB4	Eventbrite, Inc. Class A	Technology Services	3.67	3.73	3.67	3.73	-0.11%	AI Prediction
EB9	African Rainbow Minerals Limited	Non-Energy Minerals	12.90	13.40	12.90	13.40	3.88%	AI Prediction
EBA	eBay Inc.	Retail Trade	74.28	76.74	73.76	76.74	3.17%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	66.00	67.80	66.00	66.20	0.30%	AI Prediction
EBM	Eurobattery Minerals AB	Non-Energy Minerals	0.02	0.02	0.01	0.01	-22.22%	AI Prediction
EBO	Erste Group Bank AG	Finance	102.10	103.30	97.90	99.40	-3.02%	AI Prediction
EBZ	China Gas Holdings Limited	Utilities	0.86	0.90	0.86	0.86	0.00%	AI Prediction
EC8	CONMED Corporation	Health Technology	38.44	39.16	38.44	38.98	0.09%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.20	2.32	2.20	2.32	-1.69%	AI Prediction
ECGF	Electricity Generating Public Co., Ltd.(Alien Mkt)	Utilities	3.20	3.20	3.20	3.20	0.00%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	258.15	260.55	258.15	260.55	0.40%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	17.90	18.10	17.90	18.10	0.00%	AI Prediction
ECN	RS Group PLC	Distribution Services	7.89	8.05	7.89	8.05	0.88%	AI Prediction
ECP	Encore Capital Group, Inc.	Finance	53.66	57.45	53.66	57.45	5.51%	AI Prediction
ECX	Epigenomics AG	Health Technology	1.26	1.50	0.95	0.95	-5.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.75	3.75	3.75	3.75	-1.32%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	93.13	95.50	93.13	95.50	1.69%	AI Prediction
EDGA	Gold Fields Limited	Non-Energy Minerals	49.00	49.90	48.30	49.60	0.61%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.40	5.65	5.30	5.50	0.00%	AI Prediction
EDP	EDP S.A.	Utilities	4.39	4.51	4.39	4.50	2.39%	AI Prediction
EDW	EDP Renovaveis SA	Utilities	13.10	13.49	13.10	13.25	0.61%	AI Prediction
EDXR	Edison SpA	Utilities	2.16	2.24	2.16	2.23	-0.45%	AI Prediction
EE1	Lake Winn Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
EE5	El.En. S.p.A.	Health Technology	14.35	14.38	14.14	14.17	-1.39%	AI Prediction
EED5	Enea AB	Technology Services	5.24	5.58	5.24	5.58	5.88%	AI Prediction
EEF	Euronet Worldwide, Inc.	Commercial Services	59.48	60.10	59.07	59.07	-1.66%	AI Prediction
EF3	Eiffage SA	Industrial Services	146.05	147.25	145.35	145.70	-0.68%	AI Prediction
EFC1	Colruyt Group N.V.	Retail Trade	34.52	34.68	34.02	34.06	-1.84%	AI Prediction
EFE	AB Sagax Class B	Finance	17.33	17.85	17.33	17.85	2.70%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.12	3.12	3.12	3.12	-5.45%	AI Prediction
EFL	Leonteq AG	Finance	12.20	12.50	12.20	12.46	1.80%	AI Prediction
EFT0	TechTarget, Inc.	Technology Services	2.96	3.02	2.94	2.96	0.00%	AI Prediction
EFX	Equifax Inc.	Commercial Services	174.88	177.02	173.98	176.32	0.17%	AI Prediction
EG4	Enagas SA	Utilities	15.07	15.37	15.07	15.26	0.83%	AI Prediction
EGB	Ensign Group, Inc.	Health Services	177.00	182.18	177.00	181.78	0.76%	AI Prediction
EGG	Energizer Holdings, Inc.	Consumer Non-Durables	18.28	18.39	18.28	18.39	0.45%	AI Prediction
EGID	Egide SA	Electronic Technology	0.87	0.87	0.85	0.86	-2.06%	AI Prediction
EGO	EastGroup Properties, Inc.	Finance	165.50	166.30	162.08	166.30	0.48%	AI Prediction
EGT	8x8, Inc.	Technology Services	1.88	1.92	1.79	1.81	-4.74%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	19.15	19.31	19.15	19.20	-0.57%	AI Prediction
EH8	North Atlantic Energies	Energy Minerals	38.78	39.10	38.36	38.86	-0.61%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	225.20	227.10	224.00	227.10	-0.70%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	13.84	13.86	13.84	13.86	2.21%	AI Prediction
EI5	Teekay Corporation Ltd	Transportation	10.90	10.90	10.80	10.90	0.00%	AI Prediction
EIA	Elisa Oyj Class A	Communications	42.80	43.66	42.80	43.18	0.75%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	28.06	28.50	28.01	28.16	1.29%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	83.20	85.00	83.20	84.00	0.24%	AI Prediction
EIP	Elliptic Laboratories ASA	Electronic Technology	0.35	0.35	0.33	0.33	-7.03%	AI Prediction
EIS	Eisen- und Huttenwerke AG	Finance	21.40	23.00	21.40	21.40	-4.46%	AI Prediction
EIX	Edison International	Utilities	62.68	63.63	62.21	63.24	0.57%	AI Prediction
EJ7	Energy Resources of Australia Ltd. Class A	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EJD	Endeavour Silver Corp.	Non-Energy Minerals	11.95	11.97	11.18	11.71	-1.51%	AI Prediction
EJG	EBOS Group Limited	Health Technology	11.70	11.70	11.70	11.70	-8.59%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	15.90	15.90	15.90	15.90	4.61%	AI Prediction
EJR	East Japan Railway Company	Transportation	20.73	20.74	20.73	20.74	-1.24%	AI Prediction
EJT1	easyJet plc	Transportation	5.44	5.45	5.25	5.25	-3.71%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.38	5.44	5.38	5.41	0.00%	AI Prediction
EJZN	Wealth Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
EK5	Elecnor S.A.	Industrial Services	28.30	28.95	28.30	28.75	1.59%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.57	0.57	0.57	0.57	-1.04%	AI Prediction
EKN	Groupe SFPI SA	Producer Manufacturing	1.58	1.65	1.58	1.65	3.12%	AI Prediction
EKT	EnergieKontor AG	Utilities	38.55	39.75	38.05	39.50	2.46%	AI Prediction
EL9	Spire Global, Inc. Class A	Technology Services	7.70	7.85	7.35	7.45	-3.87%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	94.21	94.37	90.99	92.37	-2.50%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.12	2.18	2.12	2.18	0.93%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	144.40	148.00	144.40	146.00	-0.54%	AI Prediction
ELI	Vera Bradley, Inc.	Consumer Non-Durables	2.26	2.28	2.24	2.24	-2.61%	AI Prediction
ELM0	Elcora Advanced Materials Corp.	Miscellaneous	0.26	0.26	0.26	0.26	-1.52%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	38.52	39.48	38.15	39.37	2.21%	AI Prediction
ELXC	Electrolux AB Class B	Consumer Durables	7.02	7.11	6.99	7.11	0.77%	AI Prediction
EM4	EMCOR Group, Inc.	Industrial Services	625.80	625.90	606.00	611.60	-2.84%	AI Prediction
EM7	Emerald Holding, Inc.	Commercial Services	3.60	3.62	3.58	3.58	-2.72%	AI Prediction
EMB	5N Plus Inc.	Non-Energy Minerals	18.60	18.94	18.28	18.54	-2.22%	AI Prediction
EMC1	EMS-CHEMIE HOLDING AG	Process Industries	689.50	699.00	689.50	699.00	1.38%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.63	2.66	2.63	2.66	-2.56%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	128.26	128.42	125.78	127.42	-1.30%	AI Prediction
EN2	Energa SA	Utilities	4.36	4.50	4.36	4.49	2.28%	AI Prediction
EN3	Enbridge Inc.	Industrial Services	44.02	45.33	44.02	45.05	1.52%	AI Prediction
EN9	Enzymatica AB	Health Technology	0.15	0.20	0.15	0.20	21.10%	AI Prediction
ENA	Endesa S.A.	Utilities	34.93	34.99	34.37	34.39	-1.97%	AI Prediction
ENCA	ENCE Energia y Celulosa SA	Process Industries	2.53	2.54	2.51	2.52	-1.25%	AI Prediction
ENG	EV Digital Invest AG	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	19.27	19.85	19.27	19.72	1.95%	AI Prediction
ENL	Enel SpA	Utilities	10.14	10.30	10.11	10.23	0.67%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	110.96	111.84	108.72	111.84	0.13%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.10	168.90	163.90	164.50	-0.30%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	11.35	11.45	11.35	11.40	-0.44%	AI Prediction
ENUN	Stora Enso Oyj Class R(Alien Mkt)	Process Industries	11.33	11.46	11.33	11.44	0.44%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	11.35	11.52	11.35	11.44	0.44%	AI Prediction
ENV	ENAV S.p.A.	Transportation	5.51	5.57	5.49	5.49	-1.08%	AI Prediction
ENXB	Euronext NV	Finance	137.20	141.20	137.20	139.70	2.05%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	103.12	104.94	102.36	104.86	1.94%	AI Prediction
EO8	Gomero Group AB	Producer Manufacturing	1.39	1.41	1.39	1.41	0.00%	AI Prediction
EOAN	E.ON SE	Utilities	19.74	19.84	19.52	19.68	-0.03%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	106.54	107.00	90.76	91.23	-14.85%	AI Prediction
EOI	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.51	0.55	0.48	0.50	-7.01%	AI Prediction
EP3	OraSure Technologies, Inc.	Health Technology	2.58	2.70	2.58	2.68	3.88%	AI Prediction
EP4A	Esprinet S.p.A.	Distribution Services	5.94	6.10	5.94	6.07	-0.16%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	61.16	61.49	60.41	61.49	-0.42%	AI Prediction
EP6	El Pollo Loco Holdings, Inc.	Consumer Services	9.35	9.40	9.35	9.35	-0.53%	AI Prediction
EP7	Evolution Petroleum Corporation	Energy Minerals	3.68	3.80	3.68	3.80	2.15%	AI Prediction
EPH	Edisun Power Europe AG	Utilities	71.50	71.50	71.50	71.50	0.00%	AI Prediction
EPXN	AirIQ Inc.	Electronic Technology	0.37	0.38	0.37	0.38	6.11%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.22	52.27	50.22	51.97	2.65%	AI Prediction
ER4	Emergent BioSolutions Inc.	Health Technology	7.45	7.74	6.84	6.86	-9.16%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	60.25	60.35	58.75	58.75	-2.49%	AI Prediction
ER9	ERG S.p.A.	Utilities	23.68	25.78	23.68	24.90	1.30%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.30	7.38	7.28	7.28	-1.36%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	9.55	9.84	9.55	9.82	2.46%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	9.50	9.81	9.50	9.81	3.05%	AI Prediction
ERE	Everest Group, Ltd.	Finance	282.40	288.00	279.35	283.45	-0.98%	AI Prediction
ERR	Etruscus Resources Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-2.91%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	169.46	170.22	168.70	169.62	-0.53%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.34	0.35	0.34	0.35	6.79%	AI Prediction
ESD	BGC Group, Inc. Class A	Finance	8.00	8.06	8.00	8.06	-0.38%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	67.52	68.62	67.52	67.84	0.33%	AI Prediction
ESH	Esprit Holdings Limited	Retail Trade	0.10	0.10	0.10	0.10	-1.89%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	240.50	240.50	224.90	225.00	-6.25%	AI Prediction
ESW	Essity AB Class A	Consumer Non-Durables	26.90	26.95	26.85	26.90	-0.19%	AI Prediction
ESWB	Essity AB Class B	Consumer Non-Durables	26.83	26.97	26.78	26.83	-0.22%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	233.90	234.60	233.55	233.55	-1.99%	AI Prediction
ET8	COSCIENS BIOPHARMA INC		1.50	1.50	1.50	1.50	0.00%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	74.40	74.60	68.80	70.40	-4.86%	AI Prediction
ETA	Paradox Interactive AB	Technology Services	11.52	11.78	11.42	11.42	-0.95%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	25.00	25.20	22.40	22.40	-10.40%	AI Prediction
ETX	Etablissements Maurel & Prom SA	Energy Minerals	8.89	9.05	8.89	8.94	0.11%	AI Prediction
ETY	Entergy Corporation	Utilities	88.12	90.65	88.12	90.65	1.17%	AI Prediction
EU6	PDS Biotechnology Corp.	Health Technology	0.58	0.60	0.57	0.57	-2.81%	AI Prediction
EUK3	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	60.20	60.20	59.80	59.80	-1.97%	AI Prediction
EUQ	Eurazeo SE	Finance	49.34	49.54	48.98	49.54	0.20%	AI Prediction
EUS0	KORE Mining Ltd.	Non-Energy Minerals	0.18	0.19	0.18	0.19	4.40%	AI Prediction
EUX	EUWAX AG	Finance	48.40	49.20	48.40	49.20	0.82%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	15.22	15.47	15.20	15.20	-0.33%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	2.64	2.66	2.64	2.64	-1.49%	AI Prediction
EVB	DYNAMITE BLOCKCHAIN CORP		0.02	0.03	0.02	0.03	-2.07%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	65.65	69.00	65.65	68.80	4.48%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.93	14.93	14.57	14.79	-0.67%	AI Prediction
EVL	Evolus, Inc.	Health Technology	3.74	3.82	3.66	3.66	-3.17%	AI Prediction
EVN	EVN AG	Utilities	29.20	29.65	29.05	29.50	1.03%	AI Prediction
EVT	Evotec SE	Health Technology	5.81	6.04	5.81	5.85	0.41%	AI Prediction
EW1	Expeditors International of Washington, Inc.	Transportation	121.52	123.36	120.74	122.12	-0.57%	AI Prediction
EWC	Chaowei Power Holdings Ltd.	Producer Manufacturing	0.14	0.14	0.14	0.14	0.00%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	72.21	73.48	72.21	73.23	0.88%	AI Prediction
EX9	Exelixis, Inc.	Health Technology	37.01	37.82	37.01	37.33	-0.19%	AI Prediction
EXK	Exact Sciences Corporation	Health Technology	88.00	88.00	86.54	87.26	-0.09%	AI Prediction
EXL	Exasol AG	Technology Services	2.07	2.19	2.07	2.10	0.00%	AI Prediction
EXM	Extreme Networks, Inc.	Electronic Technology	11.78	11.85	11.58	11.85	-0.65%	AI Prediction
EXP	Essex Property Trust, Inc.	Finance	221.20	221.30	215.25	215.60	-3.28%	AI Prediction
EY3	Century Aluminum Company	Non-Energy Minerals	43.62	45.15	43.07	43.44	-1.94%	AI Prediction
EYI	Sirius Real Estate Limited	Finance	1.24	1.27	1.24	1.26	0.00%	AI Prediction
EYP	Athens Water Supply and Sewerage Company S.A.	Utilities	7.75	7.86	7.75	7.86	1.16%	AI Prediction
EYWN	bioMerieux SA	Health Technology	98.45	102.10	98.00	100.20	4.16%	AI Prediction
EYX	EXOR N.V.	Finance	74.75	75.00	73.95	74.00	-1.20%	AI Prediction
EZ2A	EZCORP, Inc. Class A	Finance	22.23	22.37	22.15	22.37	0.52%	AI Prediction
EZ5	COSCO SHIPPING Development Co., Ltd. Class H	Transportation	0.12	0.14	0.12	0.14	15.00%	AI Prediction
EZM	OPmobility	Producer Manufacturing	17.78	17.78	16.91	16.92	-4.84%	AI Prediction
EZP1	COMET Holding AG	Health Technology	326.20	331.40	324.80	325.60	-0.37%	AI Prediction
EZQ	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.70	1.72	1.70	1.72	4.24%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	337.25	342.65	335.10	339.50	0.38%	AI Prediction
F03	Fortive Corp.	Electronic Technology	50.16	50.37	49.72	50.19	-1.10%	AI Prediction
F0T	Forterra Plc	Non-Energy Minerals	2.20	2.20	2.20	2.20	0.00%	AI Prediction
F12	Critical Elements Lithium Corporation	Process Industries	0.28	0.29	0.28	0.29	5.45%	AI Prediction
F1B	Lhyfe SA	Process Industries	2.53	2.56	2.53	2.56	0.39%	AI Prediction
F1P	TTW Public Company Limited(Alien Mkt)	Utilities	0.25	0.25	0.25	0.25	0.00%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	77.35	79.90	76.75	79.40	2.65%	AI Prediction
F2T	Forsys Metals Corp.	Non-Energy Minerals	0.25	0.26	0.25	0.26	-0.96%	AI Prediction
F2Z	SEMCO Technologies	Electronic Technology	33.60	33.60	33.20	33.20	-1.78%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	168.92	170.04	163.36	166.62	-1.55%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	15.10	15.74	14.88	14.88	-2.11%	AI Prediction
F3DC	Fugro NV	Industrial Services	11.39	11.39	10.30	10.64	-8.90%	AI Prediction
F3I	Kobrea Exploration Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-4.95%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	45.60	47.20	44.60	45.00	-3.02%	AI Prediction
F43	Quest for Growth NV	Finance	4.35	4.39	4.35	4.39	-0.90%	AI Prediction
F4E	XANO Industri AB Class B	Producer Manufacturing	6.16	6.20	5.94	6.18	-0.80%	AI Prediction
F4S0	Fortuna Mining Corp.	Non-Energy Minerals	11.60	11.70	11.25	11.55	0.43%	AI Prediction
F55	Lyckegard Group AB	Producer Manufacturing	0.26	0.26	0.26	0.26	-3.65%	AI Prediction
F5D	Covivio SA	Finance	61.20	62.65	61.20	62.00	1.31%	AI Prediction
F5J	Mineral Resources Limited	Non-Energy Minerals	36.37	36.70	36.37	36.70	1.69%	AI Prediction
F5X	Fairfax India Holdings Corp	Finance	14.60	15.00	14.60	15.00	0.67%	AI Prediction
F63	Energia, Innovacion y Desarrollo Fotovoltaico SA	Utilities	0.82	0.82	0.78	0.78	-4.88%	AI Prediction
F6O1	FLSmidth & Co. A/S	Non-Energy Minerals	74.80	76.10	74.80	75.50	0.94%	AI Prediction
F6Q	Hunyvers	Finance	7.00	7.14	7.00	7.14	-0.83%	AI Prediction
F6S0	DeFi Development Corporation	Finance	3.23	3.23	2.94	2.95	-5.75%	AI Prediction
F6T	Fate Therapeutics, Inc.	Health Technology	1.30	1.34	1.24	1.25	-5.88%	AI Prediction
F77	Botnia Gold AB	Non-Energy Minerals	1.21	1.25	1.21	1.25	0.80%	AI Prediction
F85	Contango ORE, Inc.	Non-Energy Minerals	24.00	25.40	24.00	25.40	4.10%	AI Prediction
F8P	IREN Limited	Technology Services	36.66	37.14	33.49	34.66	-6.77%	AI Prediction
FA1	FactSet Research Systems Inc.	Commercial Services	178.70	183.42	178.34	183.42	0.92%	AI Prediction
FAA	Fabasoft AG	Technology Services	11.90	12.30	11.90	12.20	0.83%	AI Prediction
FAC	Falcon Oil & Gas Ltd.	Energy Minerals	0.16	0.17	0.16	0.17	4.29%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	6.10	6.10	6.10	6.10	0.00%	AI Prediction
FAI0	Finnair Oyj	Transportation	3.49	3.51	3.41	3.47	-2.25%	AI Prediction
FAN	Fabrinet	Electronic Technology	474.80	478.10	452.05	460.75	-3.48%	AI Prediction
FAR	FreightCar America, Inc.	Producer Manufacturing	12.40	12.50	11.70	11.70	-6.40%	AI Prediction
FAS	Fastenal Company	Distribution Services	38.47	39.09	38.47	38.94	0.78%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	12.44	12.63	11.79	11.92	-4.30%	AI Prediction
FB00	CATHEDRA BITCOIN INC		0.38	0.38	0.36	0.36	-3.76%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	554.70	556.70	539.90	547.90	-1.39%	AI Prediction
FBF	Budimex SA	Industrial Services	185.00	193.45	184.05	191.70	3.06%	AI Prediction
FC6A	First Citizens BancShares, Inc. Class A	Finance	1660.00	1670.00	1600.00	1600.00	-5.33%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.40	11.90	11.40	11.90	3.48%	AI Prediction
FCA	Funding Circle Holdings Plc	Finance	1.43	1.66	1.43	1.66	0.00%	AI Prediction
FCC	Fomento de Construcciones y Contratas, S.A.	Industrial Services	12.02	12.12	11.76	11.92	-1.32%	AI Prediction
FCQ	FTI Consulting, Inc.	Commercial Services	141.28	144.78	131.86	138.14	-2.31%	AI Prediction
FCTW	FintechWerx International Software Services, Inc.	Technology Services	0.77	0.80	0.67	0.74	0.00%	AI Prediction
FCW3	Alerion Clean Power S.p.A.	Utilities	18.02	19.16	18.02	19.02	4.39%	AI Prediction
FDK	American States Water Company	Utilities	62.02	63.38	62.02	62.84	0.27%	AI Prediction
FDM	Fresh Del Monte Produce Inc.	Process Industries	35.24	36.80	35.24	36.51	2.20%	AI Prediction
FDN	EnerSys	Producer Manufacturing	142.36	143.34	139.58	139.98	-2.82%	AI Prediction
FDO	Macy's, Inc.	Retail Trade	17.09	17.29	16.51	16.67	-3.53%	AI Prediction
FDU	Commercial Vehicle Group, Inc.	Producer Manufacturing	1.44	1.44	1.44	1.44	0.00%	AI Prediction
FDX	FedEx Corporation	Transportation	326.95	331.25	326.20	326.90	-0.58%	AI Prediction
FE4	Franklin Electric Co., Inc.	Producer Manufacturing	82.43	83.20	82.43	83.20	0.10%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	42.62	43.30	42.62	43.30	0.57%	AI Prediction
FEQ1	LABORATORIO REIG JOFRE, S.A.	Health Technology	2.54	2.60	2.54	2.60	-0.76%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	13.20	13.80	13.20	13.75	4.17%	AI Prediction
FEX	Ferrexpo plc	Non-Energy Minerals	0.61	0.65	0.61	0.64	1.59%	AI Prediction
FEY	FuelCell Energy, Inc.	Electronic Technology	7.58	7.71	6.77	6.87	-10.24%	AI Prediction
FF0	Fox Factory Holding Corp.	Producer Manufacturing	15.43	15.79	13.64	14.22	-8.88%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.02	0.03	0.02	0.02	-29.03%	AI Prediction
FF60	FirstCash Holdings, Inc.	Finance	159.42	163.44	159.42	163.40	1.97%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	9.83	9.90	9.63	9.63	-2.68%	AI Prediction
FFEA	Faes Farma, S.A.	Health Technology	4.79	5.15	4.79	5.15	5.21%	AI Prediction
FFH	Fifth Third Bancorp	Finance	43.42	44.03	41.36	41.81	-5.13%	AI Prediction
FFO1	Fufeng Group Limited	Consumer Non-Durables	0.87	0.87	0.87	0.87	0.58%	AI Prediction
FFP	Peugeot Invest SA	Finance	72.40	72.70	72.40	72.70	0.41%	AI Prediction
FFV	F5, Inc.	Technology Services	233.70	236.15	226.25	228.80	-3.09%	AI Prediction
FFX	Fairfax Financial Holdings Limited	Finance	1440.00	1462.00	1436.00	1456.00	0.41%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	48.77	50.74	48.77	48.84	-0.29%	AI Prediction
FG5	Metals X Limited	Non-Energy Minerals	0.83	0.90	0.83	0.88	-1.24%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	124.22	127.54	124.22	127.54	1.56%	AI Prediction
FG9	Cohen & Steers, Inc.	Finance	56.16	57.24	55.95	56.59	-1.26%	AI Prediction
FGR	FirstGroup plc	Transportation	2.12	2.12	2.12	2.12	-0.56%	AI Prediction
FHL	Freddie Mac	Finance	5.55	5.55	5.35	5.50	-2.65%	AI Prediction
FHW	Fernheizwerk Neukoelln AG	Utilities	20.00	20.60	20.00	20.60	0.00%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	28.14	28.16	26.16	26.16	-7.35%	AI Prediction
FIE	Fielmann Group AG	Health Technology	46.25	46.60	45.95	46.50	0.54%	AI Prediction
FIR0	Andina Copper Corporation.	Non-Energy Minerals	0.60	0.63	0.60	0.63	-1.56%	AI Prediction
FIT	First Hydrogen Corp	Distribution Services	0.26	0.28	0.25	0.28	4.48%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	51.89	52.68	51.00	52.55	-0.21%	AI Prediction
FJ2Z	Fidelity Funds SICAV - Emerging Markets Fund Distribution AUSD-	Miscellaneous	38.36	38.58	38.36	38.58	-0.26%	AI Prediction
FJC	Fujitec Co., Ltd.	Producer Manufacturing	30.60	30.60	30.60	30.60	0.00%	AI Prediction
FJE	Fuji Electric Co., Ltd.	Producer Manufacturing	74.50	76.00	74.00	74.00	2.07%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	20.20	20.20	19.80	19.80	0.00%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	17.47	17.71	17.47	17.57	1.24%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	145.00	147.50	142.00	142.00	-3.40%	AI Prediction
FJZ	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	4.86	4.96	4.86	4.88	-0.12%	AI Prediction
FK2	Expro Group Holdings N.V.	Energy Minerals	14.70	15.10	14.70	15.10	2.03%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	152.00	154.00	149.00	150.00	-1.32%	AI Prediction
FKG0	Capricorn Energy PLC	Energy Minerals	3.00	3.02	3.00	3.00	-1.96%	AI Prediction
FKM	Aker ASA Class A	Finance	80.20	82.40	80.20	81.80	1.87%	AI Prediction
FL9	CVR Energy, Inc.	Energy Minerals	19.86	20.41	19.69	20.41	1.92%	AI Prediction
FLB	Standard BioTools Inc.	Health Technology	0.96	0.97	0.96	0.96	-3.02%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	24.00	24.20	22.20	22.90	-5.37%	AI Prediction
FLI	Flight Centre Travel Group Limited	Consumer Services	7.70	7.70	7.70	7.70	1.99%	AI Prediction
FLM1	Aftermath Silver Ltd.	Non-Energy Minerals	0.75	0.76	0.72	0.73	-2.67%	AI Prediction
FLN	Admiral Group plc	Finance	33.46	34.40	33.46	34.34	1.36%	AI Prediction
FLQ	Fletcher Building Limited	Non-Energy Minerals	1.71	1.71	1.71	1.71	-0.58%	AI Prediction
FLU	Fluor Corporation	Industrial Services	43.54	44.10	43.33	44.10	-0.34%	AI Prediction
FLW1	Flughafen Wien AG	Transportation	54.60	54.80	54.40	54.60	-0.36%	AI Prediction
FM3	Fiera Milano SpA	Commercial Services	8.35	8.49	8.35	8.43	0.36%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	80.00	80.00	75.50	76.50	-4.38%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	12.14	12.33	11.89	11.92	-2.49%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.45	39.78	39.20	39.42	-0.15%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	82.33	83.85	80.96	83.30	0.80%	AI Prediction
FMG	First Mining Gold Corp.	Non-Energy Minerals	0.39	0.41	0.39	0.40	3.06%	AI Prediction
FMK	EcoGraf Ltd.	Non-Energy Minerals	0.23	0.24	0.23	0.24	1.27%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	56.44	57.18	56.44	56.56	0.00%	AI Prediction
FMQ	FMC Corporation	Process Industries	12.21	12.31	12.19	12.19	-1.22%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	26.65	27.07	26.09	27.02	2.78%	AI Prediction
FN3	Racura Oncology Ltd	Health Technology	1.52	1.52	1.52	1.52	5.56%	AI Prediction
FNI	Fosun International Limited	Finance	0.40	0.42	0.40	0.40	0.00%	AI Prediction
FNL	Fresnillo PLC	Non-Energy Minerals	47.48	49.86	47.48	48.44	3.06%	AI Prediction
FNM	Federal National Mortgage Association	Finance	6.22	6.30	6.00	6.06	-2.57%	AI Prediction
FNTN	freenet AG	Communications	26.90	28.18	26.74	27.82	3.11%	AI Prediction
FNV2	Fraser & Neave Ltd.	Consumer Non-Durables	0.96	0.96	0.96	0.96	-1.03%	AI Prediction
FNWA	Future plc	Consumer Services	4.76	4.76	4.76	4.76	0.00%	AI Prediction
FO4N	ageas SA/NV	Finance	63.25	63.50	62.55	62.70	-1.10%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	47.91	47.95	47.31	47.80	-0.82%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	43.77	43.81	43.40	43.80	-0.54%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	66.36	67.03	64.93	66.65	-0.67%	AI Prediction
FOJ1	Premier Foods plc	Consumer Non-Durables	2.22	2.28	2.22	2.28	0.00%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	165.04	166.72	160.98	164.90	1.45%	AI Prediction
FOS	Fonix plc	Technology Services	1.96	1.96	1.96	1.96	-0.51%	AI Prediction
FOT	Fortum Oyj	Utilities	19.53	20.04	19.53	19.68	0.51%	AI Prediction
FOZN	Forbo Holding AG	Consumer Durables	971.00	995.00	971.00	995.00	1.74%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	77.76	79.64	77.00	79.55	2.45%	AI Prediction
FPB	Banc of California, Inc.	Finance	16.50	16.50	15.42	15.56	-6.52%	AI Prediction
FPC	First Pacific Co. Ltd.	Consumer Non-Durables	0.68	0.68	0.68	0.68	0.00%	AI Prediction
FPE	FUCHS SE	Process Industries	30.55	31.00	30.40	31.00	0.32%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.10	37.40	36.60	36.64	-1.51%	AI Prediction
FPLB	Fisher & Paykel Healthcare Corporation Limited	Health Technology	20.20	20.40	20.20	20.40	0.00%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	57.95	58.86	56.70	57.59	-0.50%	AI Prediction
FPO	Petra Diamonds Limited	Non-Energy Minerals	0.19	0.21	0.19	0.20	-2.23%	AI Prediction
FPP0	AltynGold Plc	Non-Energy Minerals	18.20	19.10	18.20	19.10	4.95%	AI Prediction
FPQ0	Fingerprint Cards AB Class B	Electronic Technology	1.46	1.47	1.46	1.47	0.03%	AI Prediction
FPR	Alto Ingredients, Inc.	Process Industries	1.98	1.98	1.94	1.94	-2.71%	AI Prediction
FPW	Build-A-Bear Workshop, Inc.	Retail Trade	41.80	42.00	41.20	41.20	-3.29%	AI Prediction
FQ00	PetroNor E&P ASA	Energy Minerals	0.86	0.90	0.86	0.90	4.65%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	148.12	150.14	147.42	149.72	0.17%	AI Prediction
FQT	Frequentis AG	Technology Services	71.60	76.00	71.60	74.80	2.47%	AI Prediction
FQV	Spok Holdings, Inc.	Communications	9.95	10.31	9.95	10.26	1.38%	AI Prediction
FR4N	Freegold Ventures Limited	Non-Energy Minerals	0.93	1.01	0.90	1.01	13.53%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	367.60	376.60	367.60	370.90	1.09%	AI Prediction
FRA	Fraport AG	Transportation	83.35	84.00	82.85	82.85	-0.84%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.10	51.34	50.22	50.48	-1.29%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	1175.60	1195.20	1157.60	1187.20	0.73%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	22.98	23.11	22.27	22.48	-3.19%	AI Prediction
FRS	FORIS AG	Commercial Services	3.16	3.20	3.16	3.20	0.00%	AI Prediction
FRYA	Swedbank AB Class A	Finance	32.65	32.91	32.14	32.24	-1.47%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.48	9.67	9.11	9.15	-4.21%	AI Prediction
FS8	GuocoLand Limited	Finance	1.80	1.82	1.80	1.82	0.00%	AI Prediction
FSB	HUB24 Limited	Technology Services	58.50	58.50	58.50	58.50	0.86%	AI Prediction
FSE	Television Francaise 1 SA	Consumer Services	7.21	7.31	7.20	7.28	0.83%	AI Prediction
FSG	Federal Signal Corporation	Consumer Durables	97.62	99.33	97.59	97.95	-3.59%	AI Prediction
FSL	Fossil Group, Inc.	Consumer Durables	3.96	4.13	3.84	3.94	-2.86%	AI Prediction
FSRA	FirstRand Limited	Finance	5.20	5.25	5.20	5.20	0.00%	AI Prediction
FSV	Colliers International Group Inc.	Finance	102.00	102.00	102.00	102.00	0.00%	AI Prediction
FT2	First Horizon Corporation	Finance	20.91	20.98	19.81	20.01	-4.83%	AI Prediction
FT7	Fantasia Holdings Group Co. Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FTD	Financiere de Tubize S.A.	Finance	222.00	225.00	222.00	224.50	-0.22%	AI Prediction
FTE	Orange SA	Communications	17.80	18.18	17.75	18.10	1.66%	AI Prediction
FTI	Filtronic plc	Electronic Technology	2.22	2.36	2.22	2.22	0.00%	AI Prediction
FTK	flatexDEGIRO AG	Finance	30.22	31.10	30.22	30.60	0.92%	AI Prediction
FTO	Feintool International Holding AG	Producer Manufacturing	11.00	11.70	11.00	11.70	4.46%	AI Prediction
FTP	First Tractor Co., Ltd. Class H	Producer Manufacturing	1.05	1.06	1.05	1.06	-5.36%	AI Prediction
FTZ	Elders Limited	Process Industries	4.34	4.36	4.34	4.36	-1.36%	AI Prediction
FU2	Funko, Inc. Class A	Consumer Durables	4.21	4.31	4.19	4.24	-0.59%	AI Prediction
FU7	Shougang Fushan Resources Group Limited	Energy Minerals	0.34	0.34	0.34	0.34	2.40%	AI Prediction
FUC	Fanuc Corporation	Producer Manufacturing	38.38	39.05	38.35	38.65	1.82%	AI Prediction
FUD	Shanghai Fudan Microelectronics Group Co., Ltd. Class H	Electronic Technology	5.33	5.33	5.33	5.33	0.66%	AI Prediction
FUE1	Fuel Tech, Inc.	Process Industries	1.18	1.21	1.18	1.21	1.68%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	16.00	16.00	16.00	16.00	-0.62%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	19.36	19.64	18.42	18.98	-2.01%	AI Prediction
FUO	Dolby Laboratories, Inc. Class A	Technology Services	55.05	55.95	55.05	55.95	0.18%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	12.90	12.90	12.90	12.90	3.20%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	31.60	31.60	31.60	31.60	4.64%	AI Prediction
FV6	Emmi AG	Consumer Non-Durables	902.00	906.00	887.00	888.00	-1.44%	AI Prediction
FV8	Fevertree Drinks PLC	Consumer Non-Durables	10.90	11.10	10.70	10.80	-1.82%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	12.63	12.82	12.58	12.58	0.58%	AI Prediction
FW30	FIH Mobile Limited	Electronic Technology	2.32	2.34	2.32	2.34	0.00%	AI Prediction
FWF	Flowers Foods, Inc.	Consumer Non-Durables	8.26	8.47	8.17	8.47	0.76%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.42	1.43	1.42	1.42	-2.74%	AI Prediction
FWQ	MGX Resources Limited	Non-Energy Minerals	0.28	0.28	0.28	0.28	2.99%	AI Prediction
FWR0	Yumy Candy Company Inc.	Consumer Non-Durables	0.02	0.02	0.02	0.02	0.00%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	75.72	75.72	73.59	74.48	-1.65%	AI Prediction
FX8	Celsius Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-22.22%	AI Prediction
FXG	Foxtons Group Plc	Finance	0.55	0.55	0.55	0.55	0.00%	AI Prediction
FXI	Flex Ltd	Electronic Technology	53.00	53.77	52.59	52.85	-0.28%	AI Prediction
FXM	Bradespar SA Pfd	Finance	3.88	3.92	3.88	3.92	-2.00%	AI Prediction
FXMA	Bradespar S.A.	Finance	3.72	3.72	3.70	3.70	0.00%	AI Prediction
FYB	Formycon AG	Health Technology	22.70	22.90	22.45	22.50	-1.96%	AI Prediction
FZA	Focus Minerals Ltd	Non-Energy Minerals	2.30	2.30	2.26	2.26	5.61%	AI Prediction
FZG1	BlueLinx Holdings Inc.	Distribution Services	57.00	57.00	55.00	55.50	-3.48%	AI Prediction
FZM	ZTE Corporation Class H	Electronic Technology	2.94	2.94	2.94	2.94	-0.67%	AI Prediction
FZV1	APAC Resources Ltd	Distribution Services	0.37	0.37	0.36	0.36	5.88%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	17.00	17.10	17.00	17.10	-0.58%	AI Prediction
G03	Gungho Online Entertainment, Inc.	Technology Services	13.50	13.60	13.50	13.60	1.49%	AI Prediction
G08	Global Dominion Access SA	Industrial Services	3.13	3.21	3.11	3.19	0.00%	AI Prediction
G0F0	Grifols, S.A. Pref Class B	Health Technology	7.65	7.66	7.41	7.63	-0.65%	AI Prediction
G0G	Gogo Inc.	Communications	3.64	3.76	3.43	3.57	-3.55%	AI Prediction
G11	Pharmadrug, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
G12	Global Atomic Corporation	Non-Energy Minerals	0.53	0.54	0.50	0.53	0.85%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.65	19.85	19.55	19.79	0.66%	AI Prediction
G18	Granite Point Mortgage Trust Inc.	Finance	1.47	1.47	1.47	1.47	-0.68%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	65.00	65.80	65.00	65.70	1.00%	AI Prediction
G1MN	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.56	1.59	1.56	1.57	-0.32%	AI Prediction
G1P0	Gran Tierra Energy Inc.	Energy Minerals	4.96	5.15	4.96	5.09	1.90%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	36.70	37.35	36.70	36.75	-0.41%	AI Prediction
G1V	MC Mining Ltd	Energy Minerals	0.14	0.15	0.14	0.15	6.99%	AI Prediction
G24	Scout24 SE	Commercial Services	68.65	72.65	68.65	72.50	5.45%	AI Prediction
G2M	Beijing Jingkelong Co. Ltd. Class H	Retail Trade	0.02	0.02	0.02	0.02	0.00%	AI Prediction
G2O	Golar LNG Limited	Industrial Services	36.34	37.74	36.10	37.71	3.06%	AI Prediction
G2U0	Gulfport Energy Corp	Energy Minerals	170.00	175.00	170.00	175.00	1.74%	AI Prediction
G3C	Graincorp Limited Class A	Commercial Services	3.69	3.71	3.69	3.71	0.73%	AI Prediction
G3V	Green Plains Inc.	Process Industries	11.92	12.10	11.47	11.59	-3.26%	AI Prediction
G401	GDS Holdings Ltd.	Technology Services	4.46	4.62	4.32	4.42	0.45%	AI Prediction
G49N	Gensight Biologics SA	Health Technology	0.08	0.09	0.08	0.09	2.20%	AI Prediction
G4G	AlphaGen Intelligence Corp.	Technology Services	0.20	0.31	0.20	0.30	22.36%	AI Prediction
G51	Genscript Biotech Corporation	Health Technology	1.27	1.27	1.27	1.27	-1.09%	AI Prediction
G5E	Tsogo Sun Limited	Consumer Services	0.38	0.39	0.38	0.39	1.57%	AI Prediction
G5HA	Guangzhou R&F Properties Co., Ltd. Class H	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
G5LN	AEVIS VICTORIA SA	Health Services	14.85	14.85	14.65	14.65	-1.68%	AI Prediction
G5NA	Groupon, Inc.	Retail Trade	10.75	10.82	10.65	10.66	-2.34%	AI Prediction
G5O	Gascogne	Process Industries	2.00	2.08	2.00	2.08	-3.70%	AI Prediction
G66	Genasys, Inc.	Electronic Technology	1.54	1.62	1.54	1.62	-2.41%	AI Prediction
G6A	Golden Arrow Resources Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.05	13.95%	AI Prediction
G6D2	Surge Copper Corp.	Non-Energy Minerals	0.45	0.48	0.44	0.47	3.27%	AI Prediction
G6G0	GrafTech International Ltd.	Producer Manufacturing	6.00	6.00	5.60	5.85	-2.50%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.66	3.66	3.66	3.66	0.00%	AI Prediction
G6V	ICF International, Inc.	Commercial Services	66.00	69.50	66.00	69.50	4.51%	AI Prediction
G70	Galenica AG	Distribution Services	103.70	105.50	103.70	105.30	1.64%	AI Prediction
G7AB	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	13.20	13.20	13.00	13.00	-2.26%	AI Prediction
G7C	Greentown China Holdings Ltd.	Finance	1.12	1.12	1.12	1.12	-1.75%	AI Prediction
G7H0	OODA AI AB (publ)	Finance	3.56	3.69	3.56	3.69	-3.15%	AI Prediction
G7I0	New Earth Resources Corp.	Non-Energy Minerals	0.28	0.32	0.26	0.29	-1.36%	AI Prediction
G7PA	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.06	0.00%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	203.20	210.00	203.20	206.00	0.49%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	197.40	197.40	189.08	191.46	-3.31%	AI Prediction
G90	Greenbrier Companies, Inc.	Producer Manufacturing	48.87	48.92	47.72	47.72	-3.29%	AI Prediction
G91	Globe Trade Centre S.A.	Finance	0.60	0.60	0.60	0.60	0.00%	AI Prediction
G9D	Goldpac Group Ltd.	Electronic Technology	0.08	0.09	0.08	0.09	-1.15%	AI Prediction
G9N1	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	22.40	22.40	22.20	22.20	-1.77%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	29.90	30.42	29.90	30.38	4.04%	AI Prediction
G9Z	Clean Power Hydrogen PLC	Industrial Services	0.03	0.09	0.03	0.04	40.00%	AI Prediction
GA7	Aimia Inc.	Finance	1.82	1.84	1.82	1.84	0.00%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	78.02	79.20	78.02	79.20	0.83%	AI Prediction
GAD	GAM Holding AG	Finance	0.14	0.15	0.14	0.15	2.46%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	190.34	192.90	190.16	192.90	1.16%	AI Prediction
GAN	Naturgy Energy Group, S.A.	Utilities	26.02	26.44	26.02	26.24	0.77%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.67	23.84	23.43	23.62	-1.38%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	281.00	281.20	277.75	277.75	-2.32%	AI Prediction
GAX	GATX Corporation	Transportation	156.88	160.80	155.92	155.92	-2.35%	AI Prediction
GBE	Genus plc	Process Industries	32.20	33.40	32.20	33.40	0.60%	AI Prediction
GBF	Bilfinger SE	Industrial Services	120.40	122.60	118.20	118.20	-2.39%	AI Prediction
GBM	Inovio Pharmaceuticals, Inc.	Health Technology	1.50	1.52	1.50	1.52	0.00%	AI Prediction
GBQ	GBK Beteiligungen AG	Finance	5.40	5.40	5.40	5.40	0.00%	AI Prediction
GBRA	Geberit AG	Industrial Services	702.60	714.80	702.60	713.20	1.48%	AI Prediction
GBY	Sangamo Therapeutics, Inc.	Health Technology	0.37	0.38	0.36	0.37	-1.95%	AI Prediction
GC3	NOVONIX Ltd	Electronic Technology	0.20	0.21	0.20	0.21	3.30%	AI Prediction
GCG	Greencore Group Plc	Consumer Non-Durables	3.14	3.14	3.08	3.08	-1.91%	AI Prediction
GCP	GE Aerospace	Electronic Technology	286.65	290.20	285.50	289.10	-0.07%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	4.96	4.96	4.26	4.34	-13.20%	AI Prediction
GD6	Ramsay Generale de Sante SA	Health Services	10.80	10.90	10.80	10.90	0.46%	AI Prediction
GDG	Viridien	Industrial Services	121.80	126.70	107.50	107.70	-11.72%	AI Prediction
GDT0	Sekur Private Data Ltd	Technology Services	0.02	0.04	0.02	0.04	0.00%	AI Prediction
GDUB	Gerdau S.A. Pfd	Non-Energy Minerals	3.42	3.46	3.42	3.46	0.58%	AI Prediction
GDW	Goodwin PLC	Producer Manufacturing	272.00	284.00	272.00	280.00	0.72%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	295.45	301.35	295.05	301.35	1.64%	AI Prediction
GE6	Golden Entertainment, Inc.	Consumer Services	24.16	24.61	24.16	24.57	0.51%	AI Prediction
GE9	Genmab A/S	Health Technology	245.70	249.50	245.70	248.50	1.22%	AI Prediction
GEB	Lion Finance Group PLC	Finance	130.00	136.00	130.00	134.00	2.29%	AI Prediction
GEF	Sogefi S.p.A.	Producer Manufacturing	3.10	3.13	3.08	3.08	-1.13%	AI Prediction
GEG	GEO Group Inc	Commercial Services	12.25	12.70	12.17	12.70	2.98%	AI Prediction
GEH	Cembra Money Bank AG	Finance	109.20	109.90	108.60	109.30	0.18%	AI Prediction
GET	Compagnie Chargeurs Invest	Process Industries	9.59	9.89	9.59	9.88	-0.60%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	213.25	214.05	212.25	214.05	-0.44%	AI Prediction
GF8	OPAP Holding Societe Anonyme	Consumer Services	15.87	16.20	15.72	15.80	-1.86%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	71.98	72.26	71.75	71.81	-0.80%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.26	0.27	0.25	0.25	-6.32%	AI Prediction
GFI	Georg Fischer AG	Producer Manufacturing	55.50	55.60	52.65	53.45	-3.78%	AI Prediction
GFT	GFT Technologies SE	Technology Services	15.46	15.88	15.24	15.86	2.59%	AI Prediction
GG1	Collective Mining Ltd	Non-Energy Minerals	16.80	17.60	16.80	17.50	2.34%	AI Prediction
GGA1	Getchell Gold Corp.	Non-Energy Minerals	0.18	0.21	0.18	0.18	0.00%	AI Prediction
GGD	Gogold Resources, Inc.	Non-Energy Minerals	2.21	2.33	2.21	2.28	-0.17%	AI Prediction
GGG	PT Gudang Garam Tbk	Consumer Non-Durables	0.83	0.85	0.83	0.85	8.28%	AI Prediction
GGI1	Beijing Energy International Holding Co., Ltd.	Utilities	0.12	0.12	0.12	0.12	3.42%	AI Prediction
GGK	Genworth Financial, Inc.	Finance	7.30	7.30	7.15	7.15	-2.05%	AI Prediction
GGN	Ceragon Networks Ltd	Electronic Technology	1.86	1.92	1.86	1.92	1.05%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	130.54	132.50	127.12	132.18	0.23%	AI Prediction
GGS	Gigaset AG	Electronic Technology	0.02	0.02	0.02	0.02	-14.29%	AI Prediction
GH8	PT Gajah Tunggal Tbk	Consumer Durables	0.04	0.04	0.04	0.04	-1.19%	AI Prediction
GHC	Garofalo Health Care S.P.A.	Health Services	5.22	5.60	5.22	5.60	1.63%	AI Prediction
GHFH	China Minsheng Banking Corp., Ltd. Class H	Finance	0.42	0.42	0.41	0.41	-1.43%	AI Prediction
GHH	Geox S.p.A.	Consumer Non-Durables	0.29	0.30	0.29	0.30	-0.33%	AI Prediction
GHK	Great Eagle Holdings Limited	Consumer Services	1.90	1.90	1.90	1.90	0.53%	AI Prediction
GHU	ADX Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GI11	Gentoo Media Inc	Consumer Services	0.71	0.71	0.68	0.69	-2.83%	AI Prediction
GI3	Gimv NV	Finance	46.90	46.95	46.90	46.95	-0.32%	AI Prediction
GI4	G-III Apparel Group, Ltd.	Consumer Non-Durables	26.40	26.60	26.17	26.17	-1.71%	AI Prediction
GI6A	Gecina SA	Finance	77.20	78.55	77.20	78.25	1.16%	AI Prediction
GIFN	Gigamedia Limited	Technology Services	1.29	1.30	1.29	1.30	-0.76%	AI Prediction
GIH	Gold Resource Corporation	Non-Energy Minerals	1.29	1.35	1.27	1.29	-2.49%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.10	48.30	48.10	48.30	0.00%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3347.00	3419.00	3347.00	3384.00	1.01%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	121.32	126.90	120.86	125.84	3.32%	AI Prediction
GKD	Grand Canyon Education, Inc.	Commercial Services	134.52	134.52	132.84	134.26	-1.24%	AI Prediction
GKE	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.55	2.62	2.55	2.59	1.57%	AI Prediction
GL4	Accelerant Holdings Class A	Finance	9.00	10.20	9.00	10.10	12.22%	AI Prediction
GL7	F3 Uranium Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	1.56%	AI Prediction
GL9	Glanbia Plc	Consumer Non-Durables	17.18	17.41	17.18	17.41	0.99%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	10.71	10.93	10.60	10.60	-1.94%	AI Prediction
GLJ	GRENKE AG	Finance	14.46	14.86	14.40	14.66	1.24%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	65.63	65.85	64.65	64.65	-2.30%	AI Prediction
GLR	Glarner Kantonalbank	Finance	26.50	26.70	26.50	26.70	0.00%	AI Prediction
GLV	Glorious Sun Enterprises Limited	Commercial Services	0.14	0.14	0.14	0.14	-14.37%	AI Prediction
GLW	Corning Inc	Electronic Technology	127.22	130.82	123.32	127.64	0.24%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	80.92	82.51	79.16	80.51	-1.40%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	20.40	20.96	20.04	20.18	-2.72%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.66	2.82	2.66	2.71	1.88%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	7.00	7.00	7.00	7.00	0.00%	AI Prediction
GMZ	Ally Financial Inc	Finance	35.30	35.38	33.02	33.28	-6.36%	AI Prediction
GN8	Genesco Inc.	Retail Trade	22.80	23.00	22.60	22.60	-4.24%	AI Prediction
GNBN	St.Galler Kantonalbank AG	Finance	701.00	706.00	701.00	703.00	0.00%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.75	12.79	12.41	12.41	-2.82%	AI Prediction
GNU1	Genco Shipping & Trading Ltd	Transportation	19.70	20.31	19.70	20.31	1.75%	AI Prediction
GNV	Angang Steel Co., Ltd. Class H	Non-Energy Minerals	0.23	0.23	0.23	0.23	6.54%	AI Prediction
GO0	Stellus Capital Investment Corp.	Miscellaneous	8.79	8.91	8.50	8.50	-5.17%	AI Prediction
GO4	Gorman-Rupp Company	Producer Manufacturing	54.50	54.50	54.00	54.00	-0.92%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.22	86.76	84.50	85.78	1.18%	AI Prediction
GON	Geron Corporation	Health Technology	1.37	1.44	1.34	1.40	0.75%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	780.20	784.20	722.60	728.00	-7.50%	AI Prediction
GOU	Centerra Gold Inc.	Non-Energy Minerals	16.84	17.77	16.84	17.77	4.62%	AI Prediction
GOV	Insulet Corporation	Health Technology	210.65	213.65	208.15	208.50	-2.46%	AI Prediction
GP6	Electro Optic Systems Holdings Limited	Electronic Technology	5.35	5.50	5.23	5.37	5.29%	AI Prediction
GPB	Grande Portage Resources Ltd.	Non-Energy Minerals	0.33	0.34	0.32	0.34	-1.72%	AI Prediction
GPI1	China Oil & Gas Group Ltd.	Utilities	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	98.33	100.72	98.15	100.72	1.66%	AI Prediction
GQ2	Grupa Kety SA	Non-Energy Minerals	260.00	262.20	245.00	245.00	-1.76%	AI Prediction
GQN2	GDI Integrated Facility Services, Inc.	Commercial Services	22.20	22.40	22.20	22.40	0.00%	AI Prediction
GR3	Greif Inc Class A	Process Industries	60.62	61.28	60.62	61.28	-0.16%	AI Prediction
GR8	Grieg Seafood ASA	Process Industries	6.50	6.72	6.50	6.67	2.30%	AI Prediction
GRB	SEB SA	Consumer Durables	52.65	52.65	51.35	51.95	-1.61%	AI Prediction
GRCH	Guangshen Railway Company Limited Class H	Transportation	0.22	0.22	0.22	0.22	0.00%	AI Prediction
GRF	Greiffenberger AG	Consumer Durables	0.41	0.44	0.41	0.44	5.48%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	113.78	114.72	113.54	113.76	-1.56%	AI Prediction
GRL	Getty Realty Corp.	Finance	27.40	28.14	27.40	27.88	0.04%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	37.96	38.56	37.95	38.20	0.41%	AI Prediction
GRP	Greencoat Renewables Plc	Miscellaneous	0.66	0.69	0.66	0.69	3.94%	AI Prediction
GRR	Grange Resources Limited	Non-Energy Minerals	0.13	0.14	0.13	0.14	-3.47%	AI Prediction
GRT	GreenPower Motor Company Inc.	Consumer Durables	1.03	1.06	1.01	1.01	-5.61%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	1.75	1.76	1.73	1.76	-0.51%	AI Prediction
GRV	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.37	1.40	1.37	1.40	-1.56%	AI Prediction
GRW	Molten Ventures PLC	Miscellaneous	5.20	5.25	5.20	5.25	0.00%	AI Prediction
GRZ0	Gabriel Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	20.25	20.50	20.11	20.34	-0.27%	AI Prediction
GS71	GSK plc	Health Technology	24.67	25.09	24.62	25.09	1.54%	AI Prediction
GS9	H100 Group AB	Technology Services	0.08	0.12	0.08	0.12	9.50%	AI Prediction
GSA	Gilat Satellite Networks Ltd.	Electronic Technology	13.00	13.30	12.90	13.30	-0.75%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	7.81	7.93	7.70	7.72	-0.86%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.55	15.30	14.55	15.30	1.66%	AI Prediction
GSG	Shengli Oil & Gas Pipe Holdings Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	5.56%	AI Prediction
GSP0	Comstock Inc.	Process Industries	2.74	2.74	2.54	2.58	-3.73%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.00	6.00	6.00	6.00	0.00%	AI Prediction
GTN	Getinge AB Class B	Health Technology	18.84	19.05	18.84	19.04	0.77%	AI Prediction
GTR	Goodyear Tire & Rubber Company	Consumer Durables	7.05	7.10	6.93	6.95	-2.68%	AI Prediction
GTT	TEGNA, Inc.	Consumer Services	17.75	17.75	17.45	17.45	-1.80%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	19.90	19.96	19.89	19.89	-0.36%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.28	0.37	0.28	0.37	20.39%	AI Prediction
GU81	Aviva plc	Finance	7.70	7.90	7.70	7.85	0.00%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.80	0.83	0.80	0.83	2.71%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	18.25	19.05	18.00	18.95	4.41%	AI Prediction
GUL	Guillemot Corp. SA	Consumer Durables	4.07	4.22	4.07	4.12	0.98%	AI Prediction
GUQ0	Amotiv Limited	Consumer Durables	4.68	4.68	4.68	4.68	-0.43%	AI Prediction
GUW	Guangdong Land Holdings Limited	Finance	0.02	0.02	0.02	0.02	3.13%	AI Prediction
GV6	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	7.80	8.22	7.68	8.14	5.17%	AI Prediction
GVM0	Gurit Holding AG	Process Industries	28.15	30.15	28.15	30.15	4.69%	AI Prediction
GVP1	Gulf Keystone Petroleum Limited	Energy Minerals	2.33	2.38	2.33	2.38	1.49%	AI Prediction
GVR	Glenveagh Properties Plc	Consumer Durables	2.17	2.25	2.17	2.25	3.22%	AI Prediction
GW3	Gapwaves AB Class B	Electronic Technology	1.03	1.16	1.03	1.16	11.09%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	31.00	31.00	31.00	31.00	-4.19%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	40.60	40.80	40.60	40.80	0.00%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	928.70	965.40	911.90	965.40	2.78%	AI Prediction
GX1	Marker Therapeutics, Inc.	Health Technology	1.31	1.31	1.31	1.31	-4.38%	AI Prediction
GXCN	CGX Energy Inc.	Energy Minerals	0.18	0.18	0.18	0.18	-6.67%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	26.78	27.30	26.70	27.02	0.60%	AI Prediction
GXE	Galapagos NV	Health Technology	28.18	29.10	28.18	28.52	0.85%	AI Prediction
GXG	Nanoco Group PLC	Electronic Technology	0.07	0.07	0.07	0.07	-3.68%	AI Prediction
GXI	Gerresheimer AG	Process Industries	15.72	17.05	15.51	16.92	7.16%	AI Prediction
GYC	Grand City Properties SA	Finance	11.04	11.20	11.04	11.12	-0.18%	AI Prediction
GYX	Futura Medical plc	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.51	0.51	0.51	0.51	4.34%	AI Prediction
GZ4	Auna S.A. Class A	Health Services	4.50	4.60	4.44	4.54	2.25%	AI Prediction
GZ5	Galp Energia, SGPS S.A. Class B	Energy Minerals	18.24	18.36	18.17	18.17	-0.55%	AI Prediction
GZF	ENGIE S.A.	Utilities	29.48	29.66	28.00	28.47	-3.95%	AI Prediction
H0O	REVO Insurance S.p.A.	Finance	24.50	25.90	24.50	25.80	0.98%	AI Prediction
H0Q	China Hongqiao Group Ltd.	Non-Energy Minerals	3.78	3.85	3.78	3.80	-3.04%	AI Prediction
H0U	Singular People SA	Commercial Services	1.86	1.89	1.86	1.89	0.00%	AI Prediction
H11	Halma plc	Electronic Technology	47.18	48.54	47.18	48.54	1.63%	AI Prediction
H13	Endomines Finland Oyj	Non-Energy Minerals	29.55	30.00	29.55	29.85	1.02%	AI Prediction
H1N0	Metasphere Labs Inc.	Commercial Services	0.09	0.10	0.07	0.10	0.00%	AI Prediction
H1Q	China BlueChemical Ltd. Class H	Process Industries	0.30	0.31	0.30	0.31	-3.75%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.06	12.32	11.48	11.48	-4.81%	AI Prediction
H221	Spectrum Brands Holdings, Inc.	Consumer Durables	65.50	66.50	65.50	66.50	0.76%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.21	1.26	1.21	1.22	-6.87%	AI Prediction
H2O	Enapter AG	Utilities	1.41	1.49	1.40	1.49	0.34%	AI Prediction
H2V	Hammerson plc	Finance	4.23	4.30	4.23	4.25	0.24%	AI Prediction
H2X3	Hiscox Ltd	Finance	17.50	17.60	17.50	17.60	0.00%	AI Prediction
H3G	Leef Brands Inc	Process Industries	0.10	0.11	0.10	0.11	3.70%	AI Prediction
H3L	ClouDr Group Limited	Health Services	0.07	0.08	0.07	0.08	6.85%	AI Prediction
H3M	Hochschild Mining plc	Non-Energy Minerals	9.06	9.54	9.06	9.45	2.72%	AI Prediction
H3N	Lithium Ionic Corp	Non-Energy Minerals	0.85	0.85	0.69	0.73	-2.00%	AI Prediction
H3Q	Dynavox Group AB	Technology Services	7.62	7.89	7.62	7.85	2.75%	AI Prediction
H3V	Fermi Inc.	Finance	9.26	9.26	8.18	8.44	-8.06%	AI Prediction
H4N	Solar Foods Oyj Class K	Health Technology	4.59	4.73	4.59	4.73	3.05%	AI Prediction
H4S	Havila Shipping ASA	Industrial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
H4W	Jardine Matheson Holdings Limited	Producer Manufacturing	68.70	70.50	68.70	70.00	1.97%	AI Prediction
H56	Tudor Gold Corp.	Non-Energy Minerals	0.89	0.93	0.89	0.91	-0.65%	AI Prediction
H5O0	Argent Biopharma Ltd	Health Technology	0.02	0.02	0.02	0.02	2.08%	AI Prediction
H5P	Hikma Pharmaceuticals Plc	Health Technology	16.10	16.30	15.10	15.10	-6.21%	AI Prediction
H68	Rigsave S.P.A.	Finance	2.80	2.83	2.80	2.83	-5.67%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.51	4.65	4.51	4.65	2.83%	AI Prediction
H6F	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	4.22	4.50	4.22	4.50	6.13%	AI Prediction
H730	Africa Energy Corp.	Energy Minerals	0.12	0.13	0.12	0.13	0.00%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	212.35	220.85	203.35	218.45	3.29%	AI Prediction
H7H	Hallador Energy Co	Energy Minerals	15.60	15.60	15.30	15.30	-1.92%	AI Prediction
H7K0	Lion Rock Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	5.56%	AI Prediction
H7T2	HUTCHMED (China) Limited	Health Technology	2.42	2.42	2.42	2.42	0.00%	AI Prediction
H89	Quarterback Resources Inc.	Non-Energy Minerals	0.85	1.07	0.85	0.92	0.00%	AI Prediction
H8Y	Exosens	Electronic Technology	62.00	62.40	60.90	62.40	0.65%	AI Prediction
H98	Banijay Group N.V. Class A	Consumer Services	8.25	8.35	8.20	8.20	-1.80%	AI Prediction
H9B1	Herc Holdings, Inc.	Finance	125.00	125.00	118.00	118.00	-6.35%	AI Prediction
H9W	HWA AG	Consumer Durables	3.40	3.80	3.40	3.80	5.26%	AI Prediction
HA4	HAL Trust	Finance	177.00	178.80	177.00	178.20	0.34%	AI Prediction
HA5	China Harmony Auto Holding Limited	Retail Trade	0.10	0.10	0.10	0.10	-2.12%	AI Prediction
HA7	Enviri Corporation	Industrial Services	15.42	15.93	15.42	15.93	1.32%	AI Prediction
HAA1	Hana Microelectronics Public Co., Ltd.(Alien Mkt)	Electronic Technology	0.47	0.47	0.47	0.47	-2.07%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	76.45	77.40	73.90	74.70	-2.29%	AI Prediction
HAL	Halliburton Company	Industrial Services	30.02	30.73	30.02	30.53	1.04%	AI Prediction
HAM1	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	18.85	19.20	18.45	19.15	1.59%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	15.43	15.57	15.20	15.20	-2.36%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	84.47	84.66	83.57	84.39	-0.87%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.20	21.20	20.20	20.50	0.99%	AI Prediction
HAY	Hays plc	Commercial Services	0.49	0.49	0.48	0.49	-2.02%	AI Prediction
HAZ	Haemonetics Corporation	Health Technology	51.75	53.96	51.75	53.84	1.83%	AI Prediction
HB1	H.B. Fuller Company	Process Industries	55.15	55.50	55.15	55.50	-0.39%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.00	16.12	15.68	15.74	-1.62%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	84.70	86.30	84.70	86.20	1.17%	AI Prediction
HBI	Harvard Bioscience, Inc.	Health Technology	0.49	0.53	0.49	0.52	1.96%	AI Prediction
HBQ	Hofseth Biocare ASA	Consumer Non-Durables	0.09	0.11	0.09	0.11	-6.09%	AI Prediction
HBS	Delfingen	Producer Manufacturing	28.30	28.50	28.30	28.50	-2.40%	AI Prediction
HC1	HEICO Corporation	Electronic Technology	263.40	272.20	257.70	269.90	1.93%	AI Prediction
HC1A	HEICO Corporation Class A	Electronic Technology	198.00	206.00	198.00	204.00	2.00%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.83	0.84	0.83	0.83	0.00%	AI Prediction
HCH	Carter's Incorporated	Retail Trade	35.08	36.12	27.77	28.20	-20.82%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	20.85	21.29	20.49	21.02	1.06%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	37.80	38.40	37.80	38.40	3.78%	AI Prediction
HCQ	AMN Healthcare Services, Inc.	Commercial Services	16.13	16.45	16.00	16.45	0.93%	AI Prediction
HCW	Welltower Inc.	Finance	175.44	177.92	175.44	175.76	-0.43%	AI Prediction
HCY	Holland Colours NV	Process Industries	100.00	100.00	99.50	100.00	2.04%	AI Prediction
HDB	Azimut Holding Spa	Finance	35.15	35.36	34.96	35.03	-0.68%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.43	1.44	1.41	1.42	-0.56%	AI Prediction
HDE	Breville Group Limited	Consumer Durables	19.10	19.10	19.10	19.10	0.00%	AI Prediction
HDG0	Morella Corporation Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-2.86%	AI Prediction
HDH1	Star Equity Holdings, Inc.	Commercial Services	8.15	8.60	8.15	8.55	3.01%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	316.50	323.20	316.25	323.20	1.49%	AI Prediction
HDK	Halfords Group Plc	Retail Trade	1.64	1.66	1.64	1.66	0.00%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.50	8.71	8.46	8.46	0.69%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	53.10	53.95	53.10	53.42	-0.22%	AI Prediction
HE9	Hera S.p.A.	Utilities	4.35	4.44	4.35	4.43	1.47%	AI Prediction
HEE	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.64	6.76	6.64	6.76	0.00%	AI Prediction
HEG0	Goldsky Resources Corp.	Non-Energy Minerals	2.53	2.62	2.53	2.62	1.55%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	6.80	6.85	6.80	6.85	0.00%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	191.50	193.80	186.90	188.00	-1.49%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	76.30	76.90	76.30	76.65	0.13%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	82.94	83.58	82.68	82.70	-0.60%	AI Prediction
HF1	Hain Celestial Group, Inc.	Consumer Non-Durables	0.67	0.70	0.63	0.67	1.29%	AI Prediction
HF6	Frontline Plc	Transportation	31.60	32.13	30.47	31.94	1.08%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	118.52	119.00	118.52	118.98	-0.85%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.89	4.89	4.71	4.83	-1.35%	AI Prediction
HFVA	Hufvudstaden AB Class A	Finance	11.95	12.16	11.95	12.16	0.08%	AI Prediction
HG0	THG Plc	Retail Trade	0.40	0.40	0.40	0.40	-3.30%	AI Prediction
HG1	Homag Group AG	Producer Manufacturing	25.80	25.80	25.80	25.80	-1.53%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.20	1.30	1.20	1.22	1.67%	AI Prediction
HGNC	Hengan International Group Co., Ltd.	Consumer Non-Durables	3.09	3.17	3.09	3.17	-1.25%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	1.64	1.64	1.64	1.64	-0.24%	AI Prediction
HGUA	Huber + Suhner AG	Electronic Technology	193.00	204.00	193.00	203.00	2.42%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	58.51	58.70	55.75	55.75	-4.59%	AI Prediction
HHE0	Howard Hughes Holdings Inc.	Finance	61.50	62.00	60.50	61.00	-0.81%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	23.10	23.10	22.50	22.80	-1.30%	AI Prediction
HHI0	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.21	0.22	0.21	0.22	8.74%	AI Prediction
HHU	Allergy Therapeutics plc	Health Technology	0.12	0.13	0.12	0.13	-7.91%	AI Prediction
HI4	Huntington Ingalls Industries, Inc.	Electronic Technology	367.70	376.40	367.70	376.40	0.56%	AI Prediction
HI6	Haitian International Holdings Limited	Producer Manufacturing	2.72	2.72	2.70	2.70	-2.88%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	267.75	267.75	261.25	263.45	-2.26%	AI Prediction
HIA1	Hitachi, Ltd.	Producer Manufacturing	28.40	28.59	28.16	28.19	-0.04%	AI Prediction
HIE	Hilton Grand Vacations, Inc.	Finance	39.17	39.20	37.96	38.09	-4.57%	AI Prediction
HIFH	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	2.02	2.02	2.02	2.02	0.00%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	4.00	4.38	3.68	4.00	-8.68%	AI Prediction
HIH	HighCo SA	Commercial Services	3.78	3.83	3.78	3.83	1.32%	AI Prediction
HIJ2	Arcadis NV	Industrial Services	29.32	29.80	29.18	29.80	1.50%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	238.00	238.00	230.00	236.00	1.72%	AI Prediction
HIP	Park Hotels & Resorts, Inc.	Finance	9.73	9.85	9.55	9.58	-3.07%	AI Prediction
HIUC	China Taiping Insurance Holdings Co., Ltd.	Finance	2.42	2.44	2.42	2.44	0.00%	AI Prediction
HJIA	Tivan Limited	Non-Energy Minerals	0.28	0.28	0.28	0.28	6.06%	AI Prediction
HJN1	Koninklijke Heijmans N.V.	Industrial Services	89.95	92.00	88.60	88.60	-1.72%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	45.07	45.57	45.07	45.33	0.40%	AI Prediction
HK4	HKFoods Oyj Class A	Consumer Non-Durables	1.82	1.89	1.82	1.89	1.61%	AI Prediction
HK51	Concord New Energy Group Limited	Utilities	0.03	0.03	0.03	0.03	0.00%	AI Prediction
HL2	Frontier Lithium Inc.	Non-Energy Minerals	0.54	0.57	0.54	0.57	-0.18%	AI Prediction
HL5	HealthStream, Inc.	Technology Services	17.79	17.92	17.79	17.92	-1.50%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	42.79	42.84	40.64	42.26	-1.73%	AI Prediction
HL9C	Holmen AB Class B	Process Industries	33.58	33.72	33.30	33.30	-1.25%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	127.40	132.30	125.60	129.30	2.95%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	79.38	79.56	77.18	77.38	-2.54%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.80	3.82	3.80	3.82	2.69%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	81.80	82.10	80.80	80.80	-1.46%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.16	1.16	1.11	1.14	-1.72%	AI Prediction
HLH	Hongkong Land Holdings Limited	Finance	7.25	7.30	7.25	7.30	0.69%	AI Prediction
HLIA	Nicola Mining Inc.	Non-Energy Minerals	0.75	0.79	0.75	0.77	-1.28%	AI Prediction
HLL	Ellaktor SA	Industrial Services	1.23	1.29	1.23	1.29	-3.43%	AI Prediction
HLPN	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	9.02	9.02	8.78	8.78	-3.83%	AI Prediction
HLS	AIC Mines Limited	Non-Energy Minerals	0.40	0.40	0.40	0.40	1.53%	AI Prediction
HM9	Horace Mann Educators Corporation	Finance	36.42	36.62	36.42	36.62	-0.18%	AI Prediction
HMC	Harmonic Inc.	Electronic Technology	8.86	9.13	8.86	8.97	0.66%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2058.00	2062.00	2036.00	2036.00	-1.78%	AI Prediction
HMO	Hino Motors,Ltd.	Consumer Durables	2.42	2.44	2.42	2.44	2.52%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	18.02	18.16	17.91	17.98	-0.91%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	47.60	47.60	45.80	46.00	1.77%	AI Prediction
HN0	Mila Resources Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	-4.76%	AI Prediction
HN6	Sunex SA	Producer Manufacturing	0.85	0.88	0.85	0.88	3.64%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	77.60	78.74	77.50	78.20	0.62%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	10.30	10.30	9.78	9.96	-3.30%	AI Prediction
HNM	Ormat Technologies, Inc.	Utilities	89.09	90.55	85.45	87.54	-2.83%	AI Prediction
HNN	Harvey Norman Holdings Ltd	Retail Trade	3.42	3.44	3.42	3.44	-8.99%	AI Prediction
HNR1	Hannover Rueck SE	Finance	254.00	258.40	254.00	256.80	0.71%	AI Prediction
HNX1	Bystronic AG	Producer Manufacturing	286.50	290.50	281.00	281.00	-4.26%	AI Prediction
HO1	Hologic, Inc.	Health Technology	63.26	63.59	63.26	63.59	-0.24%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	133.54	137.44	133.06	135.56	0.89%	AI Prediction
HO3A	Hovnanian Enterprises, Inc. Class A	Consumer Durables	105.00	107.00	105.00	107.00	0.00%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	20.94	21.84	20.91	21.78	4.06%	AI Prediction
HO9	HNI Corporation	Producer Manufacturing	38.20	38.44	37.91	38.19	-1.57%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	15.80	15.80	15.80	15.80	1.28%	AI Prediction
HOF	Essentra PLC	Process Industries	1.21	1.28	1.21	1.25	3.31%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.14	0.15	0.14	0.15	5.71%	AI Prediction
HOO	Herbalife Ltd.	Consumer Non-Durables	16.07	16.68	16.07	16.52	1.85%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	403.20	414.00	399.60	409.80	1.04%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	36.15	36.70	36.15	36.70	0.66%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.82	2.90	2.82	2.90	1.40%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	29.07	29.73	29.07	29.73	1.36%	AI Prediction
HPD	China Power International Development Ltd	Utilities	0.34	0.35	0.34	0.35	2.37%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	5.60	5.60	5.60	5.60	4.67%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.00	3.08	3.00	3.06	2.00%	AI Prediction
HPI2	RCS MediaGroup S.p.A.	Consumer Services	0.95	0.96	0.95	0.96	0.10%	AI Prediction
HPM	Horizon Petroleum Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	-4.48%	AI Prediction
HPU	Copper Fox Metals Inc.	Non-Energy Minerals	0.43	0.44	0.43	0.43	0.93%	AI Prediction
HPX	Hisamitsu Pharmaceutical Co., Inc.	Health Technology	31.60	31.80	31.60	31.80	0.00%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	28.40	29.00	28.40	29.00	0.00%	AI Prediction
HQE1	CytoSorbents Corporation	Health Technology	0.64	0.65	0.63	0.63	0.16%	AI Prediction
HQS	Highwoods Properties, Inc.	Finance	19.64	19.76	19.09	19.09	-4.00%	AI Prediction
HQX	Domino's Pizza Enterprises Limited	Consumer Services	12.00	12.00	12.00	12.00	-3.23%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	26.51	26.91	25.66	25.80	-3.55%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.63	1.65	1.62	1.64	0.61%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	299.35	310.15	298.25	310.00	3.13%	AI Prediction
HRT	Sherritt International Corporation	Non-Energy Minerals	0.11	0.11	0.11	0.11	-0.45%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.05	4.07	4.02	4.05	-0.20%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.04	4.06	4.03	4.03	-0.49%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	29.40	29.60	29.40	29.60	-0.67%	AI Prediction
HS1	Healthcare Services Group, Inc.	Commercial Services	18.15	18.31	18.15	18.31	-0.51%	AI Prediction
HS2	Henry Schein, Inc.	Distribution Services	68.75	69.77	68.69	69.73	1.01%	AI Prediction
HS3	Hingham Institution for Savings	Finance	252.00	254.00	238.00	238.00	-7.03%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	18.30	18.40	18.30	18.40	2.79%	AI Prediction
HSC2	Colonial SFL SOCIMI SA	Finance	5.49	5.79	5.49	5.74	2.68%	AI Prediction
HSD1	Aviat Networks, Inc.	Electronic Technology	21.00	21.20	20.80	21.00	-0.94%	AI Prediction
HSG	Hongkong & Shanghai Hotels Ltd.	Consumer Services	0.72	0.77	0.72	0.72	0.69%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	89.88	90.97	89.88	90.97	0.01%	AI Prediction
HSW	Hostelworld Group Plc	Consumer Services	1.26	1.30	1.26	1.30	3.17%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	194.70	199.96	194.60	199.74	2.02%	AI Prediction
HT0	Healthcare Realty Trust Incorporated Class A	Finance	15.54	15.68	15.54	15.61	-0.75%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	106.75	108.35	103.45	108.15	1.12%	AI Prediction
HT9	LithiumBank Resources Corp.	Producer Manufacturing	0.32	0.37	0.32	0.36	7.83%	AI Prediction
HTD	Corcept Therapeutics Incorporated.	Health Technology	30.02	30.10	29.39	30.10	-0.45%	AI Prediction
HTE	Harvest Technology Group Ltd.	Technology Services	0.01	0.01	0.01	0.01	-23.08%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.41	1.49	1.41	1.42	-1.05%	AI Prediction
HTR	Huntsman Corporation	Process Industries	9.95	10.60	9.95	10.60	3.92%	AI Prediction
HTW	National HealthCare Corporation	Health Services	134.02	136.92	134.02	136.92	1.95%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.76	14.77	14.00	14.15	-4.72%	AI Prediction
HU7	Anhui Expressway Company Limited Class H	Transportation	1.45	1.47	1.45	1.47	1.38%	AI Prediction
HUA	Obrascon Huarte Lain SA	Industrial Services	0.37	0.41	0.37	0.40	2.19%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	437.00	438.50	427.95	431.65	-2.58%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	31.28	31.54	31.20	31.48	0.38%	AI Prediction
HUM	Humana Inc.	Health Services	156.70	161.84	156.70	161.32	1.93%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.30	0.32	0.30	0.32	0.00%	AI Prediction
HUP1	Huaneng Power International, Inc. Class H	Utilities	0.63	0.63	0.63	0.63	6.78%	AI Prediction
HUR	Huron Consulting Group Inc.	Commercial Services	121.00	121.00	118.00	119.00	-1.65%	AI Prediction
HVE	Innoviva, Inc.	Health Technology	19.70	20.00	19.51	19.51	-2.58%	AI Prediction
HVXA	Helvetia Baloise Holding AG	Finance	218.60	220.40	218.60	218.80	0.09%	AI Prediction
HW3	Greenridge Exploration Inc	Non-Energy Minerals	0.30	0.31	0.30	0.30	0.00%	AI Prediction
HWI	Hawaiian Electric Industries, Inc.	Utilities	13.03	13.77	13.03	13.43	2.41%	AI Prediction
HWK	Hawkins, Inc.	Process Industries	125.80	125.90	125.80	125.90	-0.36%	AI Prediction
HWY	Allient Inc.	Producer Manufacturing	56.00	56.00	55.00	55.00	-1.79%	AI Prediction
HX1A	PT Hexindo Adiperkasa Tbk	Distribution Services	0.21	0.21	0.21	0.21	-10.26%	AI Prediction
HX9	PT Bank Danamon Indonesia Tbk Class A	Finance	0.13	0.13	0.13	0.13	-12.99%	AI Prediction
HXG	Hexagon AB Class B	Electronic Technology	9.46	9.77	9.46	9.76	2.89%	AI Prediction
HXL	Hexcel Corporation	Electronic Technology	78.84	79.12	78.55	78.55	-0.90%	AI Prediction
HY7	Shoprite Holdings Limited	Retail Trade	14.10	14.10	14.10	14.10	-0.70%	AI Prediction
HYB	HOYA CORPORATION	Health Technology	152.55	152.80	151.15	151.15	-3.94%	AI Prediction
HYI	Hyrican Informationssysteme Aktiengesellschaft	Electronic Technology	5.00	5.00	5.00	5.00	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	85.00	94.70	85.00	91.00	6.68%	AI Prediction
HZ8	Insteel Industries, Inc.	Producer Manufacturing	31.82	32.09	31.41	31.41	-2.56%	AI Prediction
HZBB	KanAm grundinvest Fonds Anteile	Miscellaneous	0.81	0.81	0.81	0.81	-0.25%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	11.30	12.90	11.30	12.90	0.00%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.86	5.89	5.86	5.88	1.90%	AI Prediction
I010	IsoEnergy Ltd.	Non-Energy Minerals	9.52	9.86	9.51	9.86	2.18%	AI Prediction
I0Q	Diginex Ltd.	Technology Services	0.56	0.59	0.52	0.53	-6.87%	AI Prediction
I10	Italgas SpA	Utilities	11.06	11.26	10.98	10.99	-1.08%	AI Prediction
I19	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	3.62	3.74	3.60	3.68	-1.08%	AI Prediction
I1M	Indutrade AB	Producer Manufacturing	21.74	22.16	21.74	22.02	0.82%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	75.40	75.40	64.40	67.80	-12.18%	AI Prediction
I25	iRhythm Holdings, Inc.	Health Technology	118.00	119.00	113.00	113.00	-4.24%	AI Prediction
I2X2	ICG plc	Finance	19.50	19.50	19.50	19.50	-1.02%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	2100.00	2140.00	2100.00	2120.00	0.00%	AI Prediction
I3N	Chart Industries, Inc.	Producer Manufacturing	174.40	175.54	174.40	175.52	-0.20%	AI Prediction
I3Q	Verimatrix SA	Electronic Technology	0.18	0.19	0.18	0.19	-0.52%	AI Prediction
I41	PT Indika Energy Tbk	Energy Minerals	0.17	0.18	0.17	0.18	4.73%	AI Prediction
I43	Jacquet Metals SA	Distribution Services	22.85	23.25	22.85	23.05	-0.65%	AI Prediction
I4F	StoneX Group Inc.	Finance	109.74	110.50	107.00	107.38	-2.31%	AI Prediction
I54	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H	Commercial Services	5.79	6.09	5.79	6.06	5.94%	AI Prediction
I56	Lottomatica Group S.P.A.	Consumer Services	20.80	21.06	20.60	20.60	-1.81%	AI Prediction
I5G	IG Group Holdings plc	Finance	15.10	15.10	15.04	15.04	-0.40%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	92.00	92.93	91.19	91.54	-1.22%	AI Prediction
I5P0	Dyno Nobel Limited	Process Industries	2.00	2.00	2.00	2.00	0.00%	AI Prediction
I5R	Image Resources NL	Non-Energy Minerals	0.03	0.03	0.03	0.03	7.94%	AI Prediction
I5T	Lepermislibre SA	Technology Services	0.07	0.09	0.07	0.09	-1.70%	AI Prediction
I5U	Intact Financial Corporation	Finance	162.00	166.00	162.00	164.00	0.61%	AI Prediction
I5X	Precigen Inc	Health Technology	3.18	3.30	3.18	3.23	0.69%	AI Prediction
I63	LightOn S.A.	Technology Services	5.28	5.32	5.28	5.32	-1.48%	AI Prediction
I6R	Horizon Minerals Ltd	Non-Energy Minerals	0.68	0.71	0.68	0.68	1.49%	AI Prediction
I6X	Icelandic Salmon AS	Process Industries	6.06	6.06	6.06	6.06	-0.98%	AI Prediction
I76	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	3.04	3.16	2.80	2.86	-8.92%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	8.05	8.10	7.95	7.95	5.30%	AI Prediction
I7G	Ipsen SA	Health Technology	160.20	165.20	160.20	164.80	2.87%	AI Prediction
I81	Careium AB	Electronic Technology	1.89	1.91	1.89	1.91	0.53%	AI Prediction
I82	Carlsmed, Inc.	Technology Services	12.20	12.50	12.20	12.30	-0.81%	AI Prediction
I88	Asker Healthcare Group AB	Distribution Services	5.89	6.01	5.89	6.01	0.17%	AI Prediction
I8A	Ilika plc	Producer Manufacturing	0.29	0.31	0.29	0.31	6.21%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.26	0.26	0.26	0.26	2.36%	AI Prediction
I8J	Incap Oyj	Electronic Technology	10.34	10.72	10.34	10.44	-0.57%	AI Prediction
I8M	Sims Ltd.	Non-Energy Minerals	13.10	13.10	13.10	13.10	-1.50%	AI Prediction
I8P	Interparfums	Consumer Non-Durables	24.90	24.90	24.56	24.56	-1.92%	AI Prediction
I8T	Implenia AG	Industrial Services	80.50	81.40	79.00	79.00	-1.13%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	20.38	20.51	20.38	20.51	3.12%	AI Prediction
I8X	IDEX BIOMETRICS ASA		0.55	0.58	0.55	0.58	6.78%	AI Prediction
I90	Silver North Resources Ltd.	Non-Energy Minerals	0.21	0.26	0.21	0.26	18.52%	AI Prediction
I91	IGG, Inc.	Technology Services	0.34	0.34	0.34	0.34	-1.18%	AI Prediction
I93	Indorama Ventures Public Co. Ltd.(Alien Mkt)	Process Industries	0.60	0.61	0.60	0.61	1.67%	AI Prediction
I9DN	Arbutus Biopharma Corporation	Health Technology	3.91	4.03	3.86	3.95	-0.20%	AI Prediction
I9E	Xiamen Jihong Co., Ltd. Class H	Process Industries	1.60	1.78	1.60	1.63	4.49%	AI Prediction
IAL	IAMGOLD Corporation	Non-Energy Minerals	20.01	20.84	19.99	20.70	2.17%	AI Prediction
IB4	International Bancshares Corporation	Finance	59.23	59.62	56.71	56.71	-5.18%	AI Prediction
IB5A	i-CABLE Communications Limited	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IB7	IBEX Ltd	Commercial Services	24.20	24.40	24.20	24.40	-0.81%	AI Prediction
IBE1	Iberdrola SA	Utilities	19.96	20.22	19.68	20.07	0.35%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	51.00	53.00	50.50	50.50	1.41%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	204.70	206.95	198.82	203.00	-0.93%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	17.70	17.75	17.50	17.50	-2.78%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	120.00	120.00	118.00	119.00	-1.65%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.16	140.02	137.02	139.46	1.15%	AI Prediction
IC7	ICU Medical, Inc.	Health Technology	126.46	127.40	126.28	126.74	-1.15%	AI Prediction
ICA	Orica Limited	Process Industries	14.60	14.60	14.60	14.60	0.69%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.69	0.71	0.69	0.69	0.09%	AI Prediction
ICL	Cell Impact AB	Producer Manufacturing	0.01	0.02	0.01	0.01	0.00%	AI Prediction
ICQ	INVISIO AB	Electronic Technology	29.20	29.20	28.65	28.65	-1.88%	AI Prediction
ICY	Incyte Corporation	Health Technology	84.38	85.83	84.38	85.57	1.25%	AI Prediction
ID4	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.05	0.06	0.05	0.06	-33.48%	AI Prediction
ID6	Innodata Inc.	Technology Services	38.52	40.72	36.66	37.28	-2.56%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	175.98	177.82	173.88	176.70	-0.27%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	62.15	63.60	60.90	61.80	-1.12%	AI Prediction
IDC2	IDT Corporation Class B	Communications	42.32	42.92	42.32	42.92	0.19%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.48	1.48	1.48	1.48	-0.67%	AI Prediction
IDF	India Fund Inc	Miscellaneous	11.28	11.44	11.25	11.25	-0.27%	AI Prediction
IDI	InterDigital, Inc.	Technology Services	313.60	314.45	309.65	311.45	-2.14%	AI Prediction
IDJ	IDACORP, Inc.	Utilities	120.94	121.86	120.94	121.74	0.28%	AI Prediction
IDO1	PT Indosat Tbk Class B	Communications	0.10	0.11	0.10	0.11	-0.93%	AI Prediction
IDP	Biogen Inc.	Health Technology	159.00	162.38	156.94	162.38	1.86%	AI Prediction
IDSA	PT Indomobil Sukses Internasional Tbk	Consumer Durables	0.04	0.04	0.04	0.04	-2.38%	AI Prediction
IDVA	Industrivarden AB Class A	Finance	47.52	48.02	47.52	47.92	0.67%	AI Prediction
IDZ	IGO Limited	Non-Energy Minerals	5.12	5.12	5.12	5.12	-2.07%	AI Prediction
IE2A	Internet Thailand Public Co. Ltd.(Alien Mkt)	Technology Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
IEA	Informa Plc	Technology Services	9.60	9.70	9.60	9.70	1.04%	AI Prediction
IEI	Insight Enterprises, Inc.	Technology Services	71.40	71.40	70.72	70.72	-0.95%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.85	5.91	5.79	5.80	-1.11%	AI Prediction
IF0	InflaRx N.V.	Health Technology	0.76	0.79	0.76	0.78	-0.32%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	26.46	26.50	26.46	26.50	-0.77%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	68.32	69.53	68.28	69.53	1.67%	AI Prediction
IFGA	Atari SA	Technology Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
IFS	infas Holding Aktiengesellschaft	Commercial Services	6.40	6.45	6.40	6.45	0.78%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	46.63	46.90	45.03	45.51	-3.17%	AI Prediction
IFZ0	INFICON Holding AG	Electronic Technology	130.00	130.00	129.00	130.00	-0.76%	AI Prediction
IG7	Memphasys Ltd	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGQ5	3i Group plc	Miscellaneous	37.40	38.20	37.00	37.80	0.00%	AI Prediction
IGS1	IGC Pharma, Inc.	Health Technology	0.24	0.25	0.24	0.24	-2.48%	AI Prediction
IGV0	Ignitis Grupe AB	Utilities	21.70	22.05	21.70	21.70	-1.36%	AI Prediction
IGX	Ingevity Corporation	Process Industries	58.96	60.79	58.96	60.79	1.95%	AI Prediction
IH1	Inghams Group Ltd.	Process Industries	1.23	1.23	1.23	1.23	-0.81%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	15.50	15.60	15.40	15.40	-2.53%	AI Prediction
IHB1	Develop Global Limited	Non-Energy Minerals	3.42	3.44	3.42	3.44	1.78%	AI Prediction
IHCB	SBM Offshore NV	Industrial Services	32.36	32.56	32.30	32.46	0.50%	AI Prediction
IHF	Safestore Holdings plc	Finance	9.10	9.10	9.10	9.10	-0.55%	AI Prediction
IHJN	VZ Holding AG	Finance	157.60	161.40	156.00	159.60	-0.13%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	26.20	26.20	26.20	26.20	-0.76%	AI Prediction
II2	InspireMD Inc.	Health Technology	1.52	1.52	1.52	1.52	-0.65%	AI Prediction
II6	Enity Holding AB	Finance	7.52	7.65	7.52	7.65	-0.39%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	14.90	14.90	14.90	14.90	0.68%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.89	0.93	0.89	0.93	0.00%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.73	0.76	0.73	0.73	-0.95%	AI Prediction
IJCA	Inchcape plc	Distribution Services	10.11	10.11	10.06	10.09	-0.69%	AI Prediction
IJF	ICON Plc	Commercial Services	89.16	91.68	89.16	91.30	1.49%	AI Prediction
IJU	Intrum AB	Commercial Services	3.57	3.65	3.57	3.64	1.03%	AI Prediction
IJX	Vastned	Finance	31.10	31.10	31.10	31.10	-0.64%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	19.58	20.13	19.02	20.13	2.20%	AI Prediction
IKAP	Aurinia Pharmaceuticals Inc.	Health Technology	11.71	11.94	11.63	11.94	1.19%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.80	4.89	4.79	4.85	4.30%	AI Prediction
IKL	IMPACT Silver Corp.	Non-Energy Minerals	0.24	0.26	0.24	0.25	2.88%	AI Prediction
IKP	PT Indah Kiat Pulp & Paper Tbk	Process Industries	0.61	0.61	0.61	0.61	0.00%	AI Prediction
IL3	Integra LifeSciences Holdings Corporation	Health Technology	9.49	9.51	9.40	9.44	0.29%	AI Prediction
IL8	IT Link SA	Electronic Technology	16.25	16.35	16.00	16.00	-5.88%	AI Prediction
ILM1	Medios AG	Distribution Services	16.50	16.98	16.50	16.86	0.96%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	243.75	247.40	243.75	245.75	0.00%	AI Prediction
ILU	Illumina, Inc.	Health Technology	107.44	113.76	107.44	113.76	5.41%	AI Prediction
ILZ	Iluka Resources Limited	Non-Energy Minerals	4.05	4.05	3.97	4.00	9.63%	AI Prediction
IM11	Implanet SA	Health Technology	0.18	0.21	0.18	0.21	1.46%	AI Prediction
IM4	IMC S.A.	Process Industries	6.94	7.18	6.94	7.18	-0.28%	AI Prediction
IM8N	Insmed Incorporated	Health Technology	125.82	126.46	125.42	126.46	-0.21%	AI Prediction
IMA	IMAX Corporation	Consumer Durables	35.00	36.20	35.00	36.20	2.26%	AI Prediction
IMC	Inomin Mines Inc	Miscellaneous	0.05	0.05	0.05	0.05	11.22%	AI Prediction
IMI1	IMI plc	Producer Manufacturing	32.60	33.20	32.60	33.20	0.61%	AI Prediction
IMO1	CPI Europe AG	Finance	16.11	16.19	16.11	16.14	0.25%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	98.16	99.82	98.16	99.28	0.42%	AI Prediction
IMR	AC Immune SA	Health Technology	2.45	2.54	2.44	2.47	-1.59%	AI Prediction
IMT1	GreenFirst Forest Products Inc	Non-Energy Minerals	1.60	1.60	1.60	1.60	0.63%	AI Prediction
IMV	Immersion Corporation	Electronic Technology	5.25	5.30	5.20	5.20	-1.89%	AI Prediction
IMW	4imprint Group plc	Commercial Services	45.40	46.40	45.40	45.80	1.33%	AI Prediction
IN3A	Ingles Markets, Incorporated Class A	Retail Trade	71.00	72.50	71.00	72.50	0.00%	AI Prediction
INFA	SciDev Ltd	Process Industries	0.14	0.15	0.14	0.15	7.25%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.10	30.75	30.10	30.45	0.83%	AI Prediction
INL	Intel Corporation	Electronic Technology	38.22	39.44	37.58	38.45	-0.13%	AI Prediction
INN1	ING Groep N.V.	Finance	24.98	25.09	24.29	24.36	-2.66%	AI Prediction
INO0	Inseego Corp.	Electronic Technology	10.40	10.80	10.40	10.50	-0.94%	AI Prediction
INP	International Paper Company	Process Industries	36.37	37.02	35.88	36.80	0.68%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	5.25	5.28	4.79	4.79	-9.06%	AI Prediction
INS	Instone Real Estate Group SE	Finance	9.25	9.35	9.15	9.35	-0.43%	AI Prediction
INVN	Identiv, Inc.	Electronic Technology	2.62	2.66	2.62	2.66	-0.56%	AI Prediction
INW	GBS Software AG	Technology Services	4.00	4.00	3.74	3.98	-0.50%	AI Prediction
INX	IMCD N.V.	Distribution Services	78.88	81.56	77.50	81.56	2.75%	AI Prediction
IOB	Ion Beam Applications SA	Health Technology	15.22	15.38	15.22	15.38	1.05%	AI Prediction
IOC	Itochu Corporation	Distribution Services	12.32	12.50	12.24	12.34	1.31%	AI Prediction
IOOA	IP Group plc	Commercial Services	0.61	0.69	0.61	0.68	-4.93%	AI Prediction
IOS	IONOS Group SE	Technology Services	22.65	23.35	22.50	23.00	2.45%	AI Prediction
IP40	InnoCan Pharma Corporation	Health Technology	4.14	4.30	4.14	4.22	-0.47%	AI Prediction
IPF	IPG Photonics Corporation	Electronic Technology	108.78	111.40	107.90	111.38	1.83%	AI Prediction
IPHB	Impala Platinum Holdings Limited	Non-Energy Minerals	18.20	19.05	18.20	18.70	3.31%	AI Prediction
IPJ1	Webuild SpA	Industrial Services	3.30	3.35	3.29	3.29	-1.02%	AI Prediction
IPT	International Petroleum Corp. (British Columbia)	Energy Minerals	19.05	19.62	19.05	19.46	1.09%	AI Prediction
IPZ	Ipsos SA	Commercial Services	34.66	35.02	34.20	34.30	-1.38%	AI Prediction
IQ3	GMO Internet Group, Inc.	Technology Services	16.10	16.20	16.10	16.20	1.25%	AI Prediction
IQL	iQ International AG	Producer Manufacturing	0.03	0.03	0.03	0.03	0.00%	AI Prediction
IR5B	Irish Continental Group PLC	Transportation	6.50	6.50	6.50	6.50	0.00%	AI Prediction
IRG	Airtificial Intelligence Structures SA	Producer Manufacturing	0.10	0.10	0.09	0.10	0.00%	AI Prediction
IRI	Itera ASA	Commercial Services	0.64	0.64	0.64	0.64	0.00%	AI Prediction
IRV	Integra Resources Corp	Non-Energy Minerals	3.61	3.70	3.54	3.69	-0.27%	AI Prediction
IS5	International Seaways, Inc.	Transportation	60.46	63.93	60.46	63.93	4.15%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	2.13	2.17	2.09	2.09	-3.69%	AI Prediction
ISC1	ArcelorMittal South Africa Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-16.55%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.12	1.22	1.12	1.19	4.39%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	67.70	69.36	67.70	68.56	0.47%	AI Prediction
ISM	PT Indofood Sukses Makmur Tbk	Consumer Non-Durables	0.32	0.35	0.32	0.34	6.83%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	15.70	15.70	15.70	15.70	1.95%	AI Prediction
ISZ	Intershop Holding AG	Finance	186.00	187.00	186.00	187.00	0.54%	AI Prediction
IT1	Intertek Group plc	Commercial Services	53.35	54.60	53.35	54.40	0.09%	AI Prediction
IT6	Itron, Inc.	Electronic Technology	80.17	80.73	78.23	79.02	-3.21%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	37.32	37.93	37.32	37.67	0.64%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	56.00	58.00	55.50	58.00	3.57%	AI Prediction
ITM1	Italmobiliare S.p.A.	Consumer Non-Durables	28.55	28.60	28.50	28.60	0.18%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.43	0.45	0.43	0.45	1.36%	AI Prediction
ITP	PT Indocement Tunggal Prakarsa Tbk	Non-Energy Minerals	0.29	0.29	0.29	0.29	-2.70%	AI Prediction
ITU	Intuit Inc.	Technology Services	319.85	347.95	319.85	347.15	7.18%	AI Prediction
IU2	Yara International ASA	Process Industries	41.80	43.12	41.80	42.40	1.27%	AI Prediction
IU3	Matador Technologies Inc.	Finance	0.06	0.06	0.06	0.06	-22.08%	AI Prediction
IUE	Truworths International Limited	Retail Trade	3.22	3.22	3.22	3.22	0.00%	AI Prediction
IUF	Judges Scientific plc	Electronic Technology	52.50	54.00	52.50	53.00	0.00%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	429.30	429.30	423.45	425.15	-1.05%	AI Prediction
IUQ	Denison Mines Corp.	Non-Energy Minerals	3.54	3.69	3.45	3.50	-3.15%	AI Prediction
IUR	KAP AG	Process Industries	1.81	1.82	1.79	1.79	-2.19%	AI Prediction
IV61	Kinnevik AB Class B	Finance	5.88	5.95	5.88	5.93	0.07%	AI Prediction
IVKA	Investec plc	Finance	7.40	7.40	7.30	7.35	-2.65%	AI Prediction
IVS	Investor AB Class A	Finance	34.57	35.07	34.57	34.71	-0.77%	AI Prediction
IVSD	Investor AB Class B	Finance	35.01	35.51	34.98	35.50	1.02%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	19.60	20.20	19.60	20.20	1.51%	AI Prediction
IVV1	Power Metallic Mines Inc.	Non-Energy Minerals	0.81	0.86	0.79	0.81	-2.18%	AI Prediction
IW2	Perion Network Ltd	Technology Services	7.08	7.17	7.08	7.17	0.93%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	11.09	11.10	11.01	11.10	3.93%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	2.56	2.56	2.56	2.56	-0.85%	AI Prediction
IWIA	Sharc International Systems Inc	Producer Manufacturing	0.06	0.06	0.06	0.06	-5.97%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	23.20	23.60	23.00	23.40	3.54%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	554.60	558.20	554.60	556.20	-0.66%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	57.40	57.90	56.46	56.62	-1.50%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	44.00	44.70	44.00	44.20	0.45%	AI Prediction
IY4	Imerys SA	Non-Energy Minerals	24.90	24.92	24.38	24.38	-2.17%	AI Prediction
IYAA	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	9.75	10.01	9.53	9.72	1.21%	AI Prediction
IYP	Investis Holding SA	Finance	167.50	169.50	167.50	169.50	0.89%	AI Prediction
IYYA	Investec Limited	Finance	7.30	7.30	7.25	7.25	-1.36%	AI Prediction
IZ1	First Quantum Minerals Ltd.	Non-Energy Minerals	25.33	25.90	25.33	25.52	-0.95%	AI Prediction
J060	Aegon Ltd.	Finance	6.52	6.54	6.38	6.40	-2.20%	AI Prediction
J0J	Amrize Ltd	Non-Energy Minerals	53.86	54.82	53.84	54.82	1.52%	AI Prediction
J0L	Cembre S.p.A.	Electronic Technology	72.10	74.50	72.10	74.50	1.92%	AI Prediction
J0W	Safehold Inc.	Finance	13.48	13.68	13.48	13.68	-0.74%	AI Prediction
J1F	RB Global, Inc.	Technology Services	85.66	85.77	84.60	84.96	-1.38%	AI Prediction
J1X	Himalaya Shipping Ltd.	Transportation	12.00	12.64	12.00	12.58	4.31%	AI Prediction
J2A	Willdan Group, Inc.	Commercial Services	86.00	88.00	75.00	75.50	-25.25%	AI Prediction
J2B	Experian PLC	Commercial Services	32.00	32.00	31.80	32.00	0.00%	AI Prediction
J2S	Jastrzebska Spolka Weglowa S.A.	Energy Minerals	6.14	6.34	6.14	6.34	2.69%	AI Prediction
J3G	Doosan Skoda Power AS	Producer Manufacturing	17.15	17.21	16.97	17.01	-0.47%	AI Prediction
J48	Green Bridge Metals Corporation	Non-Energy Minerals	0.15	0.17	0.14	0.14	-10.06%	AI Prediction
J4B	Limbach Holdings, Inc.	Miscellaneous	82.40	82.45	76.30	77.05	-6.94%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	15.94	16.28	15.93	16.25	0.68%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	341.00	350.00	341.00	342.00	0.15%	AI Prediction
J4U	Telescope Innovations Corp	Health Technology	0.22	0.22	0.22	0.22	2.83%	AI Prediction
J4V	Var Energi ASA	Energy Minerals	3.09	3.19	3.08	3.13	0.61%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.13	24.25	23.77	23.77	-2.92%	AI Prediction
J5B	Aero Energy Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	-2.50%	AI Prediction
J6I	Whitecap Resources Inc.	Energy Minerals	8.22	8.50	8.22	8.50	2.07%	AI Prediction
J73	Broadpeak SA	Electronic Technology	2.41	2.43	2.39	2.39	-1.24%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	158.10	162.38	157.94	160.70	0.16%	AI Prediction
J8D0	Newegg Commerce, Inc.	Retail Trade	39.32	39.54	38.16	38.16	-4.98%	AI Prediction
J8P	Cinclus Pharma Holding AB	Health Technology	1.57	1.62	1.57	1.62	2.15%	AI Prediction
J90	Nurexone Biologic Inc	Health Technology	0.40	0.43	0.40	0.42	5.03%	AI Prediction
J92	J&T Global Express Limited	Transportation	1.07	1.07	1.07	1.07	1.90%	AI Prediction
J9H	Astroscale Holdings Inc.	Electronic Technology	5.70	5.70	5.70	5.70	6.54%	AI Prediction
J9I1	5E Advanced Materials, Inc.	Process Industries	1.67	1.71	1.67	1.67	-4.57%	AI Prediction
J9K	Linear Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	2.21%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	55.00	55.00	55.00	55.00	2.80%	AI Prediction
JA7	Nexus Uranium Corp	Non-Energy Minerals	0.63	0.68	0.59	0.60	-12.28%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.24	13.24	13.24	13.24	1.30%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	17.40	17.50	17.40	17.50	0.57%	AI Prediction
JAP	Central Japan Railway Company	Transportation	25.00	25.31	24.84	25.00	0.00%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.70	32.76	32.25	32.26	-1.35%	AI Prediction
JAW	JetBlue Airways Corporation	Transportation	4.86	4.87	4.64	4.66	-4.53%	AI Prediction
JB1	J.B. Hunt Transport Services, Inc.	Transportation	191.24	197.46	191.24	197.22	1.49%	AI Prediction
JB3	JB Hi-Fi Limited	Retail Trade	49.00	49.00	49.00	49.00	0.00%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	228.20	230.65	222.10	223.15	-3.04%	AI Prediction
JBT	JBT Marel Corporation	Producer Manufacturing	130.82	133.92	130.58	130.58	-1.85%	AI Prediction
JBX	Jack in the Box Inc.	Consumer Services	14.50	14.50	14.10	14.30	-2.05%	AI Prediction
JCA	Compagnie des Alpes SA	Consumer Services	28.70	29.10	28.35	28.75	-1.03%	AI Prediction
JD1	Aclara Resources, Inc.	Non-Energy Minerals	2.12	2.12	2.08	2.08	-1.89%	AI Prediction
JDC	JDC Group AG	Finance	22.60	24.50	22.40	24.20	6.61%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.66	31.74	31.66	31.74	0.00%	AI Prediction
JEH	genOway SA	Health Technology	2.28	2.30	2.28	2.30	-9.09%	AI Prediction
JEJ	Vista Gold Corp.	Non-Energy Minerals	2.39	2.48	2.33	2.37	-2.27%	AI Prediction
JEM	Jeronimo Martins, SGPS S.A.	Retail Trade	21.96	22.34	21.96	22.34	1.73%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	27.88	28.38	27.84	27.96	-0.50%	AI Prediction
JEP	SalMar ASA	Process Industries	50.35	50.80	50.15	50.20	-0.20%	AI Prediction
JEVA	Kenmare Resources Plc	Non-Energy Minerals	3.16	3.30	3.16	3.24	0.00%	AI Prediction
JFG	JFrog Ltd.	Technology Services	34.80	35.40	32.80	33.60	-4.00%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	11.80	11.80	11.80	11.80	2.61%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	71.94	72.36	71.66	71.96	-0.06%	AI Prediction
JHA1	James Hardie Industries PLC	Non-Energy Minerals	20.80	20.80	20.60	20.60	-1.90%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	8.20	8.20	8.00	8.10	4.52%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	135.60	137.48	135.42	137.48	0.34%	AI Prediction
JI3	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	21.80	22.60	21.80	22.60	1.80%	AI Prediction
JI5	Jubilee Metals Group PLC	Non-Energy Minerals	0.05	0.06	0.05	0.06	20.00%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	4.89	4.96	4.89	4.96	1.02%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	72.99	74.05	72.48	74.04	2.86%	AI Prediction
JJ80	ASEP Medical Holdings Inc	Commercial Services	0.16	0.25	0.16	0.20	-20.00%	AI Prediction
JL80	Norconsult ASA	Industrial Services	3.40	3.60	3.40	3.60	4.04%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	97.59	98.04	96.83	98.04	-0.54%	AI Prediction
JMI	Deep Yellow Limited	Non-Energy Minerals	1.56	1.57	1.56	1.57	0.58%	AI Prediction
JMM	JM AB	Finance	12.39	12.57	12.39	12.57	0.72%	AI Prediction
JMT2	Johnson Matthey Plc	Process Industries	22.92	23.18	22.58	23.18	1.05%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	15.00	15.04	14.64	14.75	-2.65%	AI Prediction
JN0	Ermenegildo Zegna N.V.	Consumer Non-Durables	9.63	10.00	9.62	9.62	-2.43%	AI Prediction
JN4	PT MAP Aktif Adiperkasa Tbk	Retail Trade	0.02	0.02	0.02	0.02	4.35%	AI Prediction
JN9	SPIRIT Blockchain Capital, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	205.85	210.50	205.80	210.50	1.86%	AI Prediction
JNX0	Therma Bright Inc.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
JO1	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	68.24	70.04	68.24	70.04	1.54%	AI Prediction
JOE	St. Joe Company	Finance	58.77	61.01	58.77	61.01	3.62%	AI Prediction
JOHB	Johnson Electric Holdings Limited	Producer Manufacturing	3.38	3.44	3.38	3.40	18.88%	AI Prediction
JOT	Bittium Corporation	Technology Services	26.30	27.10	26.30	26.35	-0.19%	AI Prediction
JP1A	JAKKS Pacific, Inc.	Consumer Durables	18.30	18.40	18.30	18.40	-3.16%	AI Prediction
JP71	Havas NV	Commercial Services	16.98	17.14	16.98	17.14	-0.78%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	12.90	12.90	12.90	12.90	6.61%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	217.00	221.25	206.75	212.50	-3.72%	AI Prediction
JPZ	Dolfines SA	Industrial Services	0.92	1.04	0.92	1.02	2.00%	AI Prediction
JSI	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.37	0.38	0.37	0.37	-1.12%	AI Prediction
JSIA	Samhallsbyggnadsbolaget i Norden AB Class D	Finance	0.85	0.85	0.84	0.85	-0.41%	AI Prediction
JSS	Nxera Pharma Co., Ltd.	Health Technology	5.20	5.20	5.20	5.20	2.97%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	65.20	67.10	65.20	67.10	2.60%	AI Prediction
JT5	Mueller Water Products, Inc. Class A	Producer Manufacturing	25.23	25.84	25.23	25.34	-0.71%	AI Prediction
JT71	Australian Vanadium Limited	Producer Manufacturing	0.17	0.19	0.17	0.17	-2.78%	AI Prediction
JUB	Jumbo Interactive Limited	Consumer Services	5.65	6.05	5.65	6.05	7.08%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	32.66	33.44	32.00	32.06	-1.66%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	12.00	12.10	12.00	12.10	1.68%	AI Prediction
JUV	Juventus Football Club S.p.A.	Consumer Services	2.33	2.35	2.31	2.34	0.17%	AI Prediction
JV0	GCI Liberty, Inc. Class A	Technology Services	32.60	33.40	32.60	33.40	0.00%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.98	6.98	6.98	6.98	2.05%	AI Prediction
JWG1	John Wood Group PLC	Commercial Services	0.25	0.31	0.25	0.31	4.83%	AI Prediction
JX7	Embecta Corporation	Health Technology	8.65	8.71	8.63	8.66	-2.84%	AI Prediction
JXC1	Ziff Davis, Inc.	Technology Services	23.05	23.59	22.82	22.91	-2.26%	AI Prediction
JYS1	Jyske Bank A/S	Finance	126.40	128.80	126.20	126.20	-0.94%	AI Prediction
K05	Quimbaya Gold Inc	Non-Energy Minerals	0.23	0.24	0.23	0.24	2.59%	AI Prediction
K0E	4C Group AB	Commercial Services	0.84	0.85	0.79	0.81	-6.24%	AI Prediction
K13	CombinedX AB	Commercial Services	3.05	3.09	3.05	3.09	0.32%	AI Prediction
K1SN	KLONDIKE SILVER CORP		0.02	0.03	0.02	0.03	14.58%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	4.71	4.90	4.71	4.90	2.60%	AI Prediction
K27	Kodiak Sciences, Inc.	Health Technology	23.38	23.40	22.38	22.58	-4.56%	AI Prediction
K2X	Vizsla Royalties Corp	Commercial Services	2.02	2.22	2.02	2.22	4.72%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	31.54	32.21	31.54	32.21	1.74%	AI Prediction
K34	Konecranes Oyj	Producer Manufacturing	98.90	100.20	98.90	99.75	0.86%	AI Prediction
K3A	Kongsberg Automotive ASA	Producer Manufacturing	0.17	0.18	0.17	0.18	-2.01%	AI Prediction
K3E	Kendrion N.V.	Producer Manufacturing	15.22	16.34	15.22	16.00	4.58%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	24.60	25.60	24.60	25.40	-0.78%	AI Prediction
K3S0	illumin Holdings Inc.	Technology Services	0.56	0.57	0.56	0.57	-1.71%	AI Prediction
K43	Braze, Inc. Class A	Technology Services	16.08	16.11	15.71	16.04	-0.77%	AI Prediction
K47	Charbone Hydrogen Corporation	Utilities	0.06	0.07	0.06	0.07	11.63%	AI Prediction
K4F	Onestream, Inc. Class A	Technology Services	19.60	20.00	19.60	19.90	0.00%	AI Prediction
K5D	Canary Gold Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-4.51%	AI Prediction
K67	Fortrea Holdings Inc.	Commercial Services	9.03	9.27	8.84	8.99	-1.28%	AI Prediction
K6B	KBR, Inc.	Technology Services	35.30	35.88	35.23	35.83	0.90%	AI Prediction
K6S	MIRA Pharmaceuticals, Inc.	Health Technology	1.10	1.10	1.09	1.09	-1.80%	AI Prediction
K6X	Larvotto Resources Limited	Non-Energy Minerals	0.87	0.90	0.87	0.90	10.84%	AI Prediction
K7X	Brookfield Corporation	Finance	38.30	38.50	36.50	36.80	-3.92%	AI Prediction
K8B	Technoprobe SpA	Electronic Technology	17.41	17.47	16.84	17.07	-2.79%	AI Prediction
K8J0	Antimony Resources Corp.	Non-Energy Minerals	0.59	0.64	0.58	0.60	0.00%	AI Prediction
K900	Loomis AB	Commercial Services	42.40	43.00	42.40	43.00	1.13%	AI Prediction
K9B	Tallinna Sadam AS	Transportation	1.39	1.42	1.39	1.42	0.71%	AI Prediction
K9N	ChargePoint Holdings, Inc.	Retail Trade	5.55	5.55	5.25	5.30	-4.50%	AI Prediction
K9T	Grit Metals Corp.	Non-Energy Minerals	0.10	0.13	0.10	0.10	-0.97%	AI Prediction
KA5	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	11.82	12.15	11.82	12.07	0.42%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	2.98	3.00	2.98	3.00	0.67%	AI Prediction
KAB0	dormakaba Holding AG	Electronic Technology	60.70	63.60	60.70	63.10	3.53%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	38.40	38.80	38.20	38.20	2.69%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	35.84	36.45	35.84	36.17	1.37%	AI Prediction
KASH	Intellabridge Technology Corp.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
KAX2	Kardex Holding AG	Electronic Technology	282.50	286.50	282.50	286.00	1.24%	AI Prediction
KB2	Matsa Resources Ltd	Non-Energy Minerals	0.06	0.07	0.06	0.07	-2.65%	AI Prediction
KB7	Solventum Corporation	Health Services	64.59	66.00	61.97	62.79	-3.71%	AI Prediction
KB9	KBC Ancora SCA	Finance	75.60	75.80	74.30	74.30	-0.93%	AI Prediction
KBH	KB Home	Consumer Durables	53.16	54.16	53.16	53.89	0.35%	AI Prediction
KBN0	Morrow Bank AB	Finance	1.21	1.22	1.21	1.22	0.41%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	111.30	112.10	111.00	111.00	-0.54%	AI Prediction
KC3	Lithium Chile Inc	Non-Energy Minerals	0.35	0.36	0.35	0.35	0.00%	AI Prediction
KC4	KONE Oyj Class B	Producer Manufacturing	63.32	64.32	63.20	63.84	0.79%	AI Prediction
KC7	AMA Group Limited	Consumer Durables	0.37	0.37	0.37	0.37	-4.24%	AI Prediction
KCG	Trailbreaker Resources Ltd	Non-Energy Minerals	0.24	0.34	0.24	0.33	32.00%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	322.20	329.55	321.50	329.55	1.84%	AI Prediction
KCN	Kingsgate Consolidated Limited	Non-Energy Minerals	4.25	4.33	4.21	4.25	4.42%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	10.96	11.02	10.96	11.00	0.00%	AI Prediction
KD0	First Phosphate Corp.	Non-Energy Minerals	0.54	0.62	0.54	0.61	10.81%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	290.05	290.05	283.25	284.80	-3.18%	AI Prediction
KDB	KBC Group N.V.	Finance	114.85	115.55	112.05	113.05	-1.74%	AI Prediction
KDIC	Kingdee International Software Group Co., Ltd.	Technology Services	1.09	1.11	1.09	1.09	0.00%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	356.70	361.40	354.00	354.00	-0.90%	AI Prediction
KEH	Chinese People Holdings Co. Ltd.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.20	7.25	7.20	7.25	0.00%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	20.38	20.82	20.38	20.80	1.86%	AI Prediction
KEM	Kemira Oyj	Process Industries	20.04	20.50	20.04	20.50	1.59%	AI Prediction
KEP1	Keppel Ltd.	Utilities	8.75	8.75	8.66	8.69	0.09%	AI Prediction
KEU	Forgent Plc	Utilities	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
KEY	KeyCorp	Finance	18.23	18.29	17.41	17.47	-5.56%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	4.21	4.27	4.21	4.23	-0.24%	AI Prediction
KFY	Korn Ferry	Commercial Services	53.03	53.13	52.31	53.04	-1.01%	AI Prediction
KG0A	China Shuifa Singyes Energy Holdings Ltd.	Industrial Services	0.02	0.02	0.02	0.02	-2.44%	AI Prediction
KGHA	KGHM Polska Miedz S.A.	Non-Energy Minerals	76.94	80.50	76.94	79.74	3.88%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	56.50	58.55	56.50	58.05	2.47%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	4.32	4.50	4.16	4.38	-0.45%	AI Prediction
KH3	MiMedia Holdings Inc	Finance	0.16	0.17	0.16	0.17	3.77%	AI Prediction
KH6	NewAmsterdam Pharma Company N.V.	Commercial Services	28.60	29.80	28.60	29.80	2.76%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	98.46	99.60	96.68	97.84	2.15%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.75	21.16	20.67	20.80	0.05%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	14.55	14.59	13.73	13.78	-7.01%	AI Prediction
KI5	Kioxia Holdings Corporation	Electronic Technology	115.00	117.00	112.00	112.00	0.00%	AI Prediction
KI8	KAP Limited	Transportation	0.11	0.11	0.11	0.11	-0.88%	AI Prediction
KIFF	Kiatnakin Phatra Bank Public Co. Ltd.(Alien Mkt)	Finance	2.04	2.08	2.04	2.08	0.97%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	8.10	8.30	8.10	8.30	3.75%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	30.86	31.56	30.86	31.25	0.19%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	14.50	14.90	14.50	14.90	5.67%	AI Prediction
KIY	Kirby Corporation	Transportation	108.54	109.40	108.54	109.40	-0.69%	AI Prediction
KJ7A	BCP Investment Corporation	Miscellaneous	9.80	10.00	9.65	9.65	-1.53%	AI Prediction
KK0	NextNav Inc.	Technology Services	14.20	14.20	13.60	13.60	-4.90%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	52.60	52.76	52.60	52.76	-0.47%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	9.00	9.10	9.00	9.10	1.11%	AI Prediction
KL9	Apex Critical Metals Corp	Non-Energy Minerals	1.40	1.50	1.28	1.30	-9.09%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1290.80	1293.40	1268.20	1291.40	0.14%	AI Prediction
KLH	Kobenhavns Lufthavne A/S	Transportation	866.00	868.00	866.00	868.00	0.00%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	13.51	13.51	13.51	13.51	0.09%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	2.54	2.56	2.54	2.54	-3.05%	AI Prediction
KM3	Kennametal Inc.	Producer Manufacturing	33.48	33.96	33.24	33.96	-0.09%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	93.23	94.50	93.21	94.15	0.50%	AI Prediction
KN7	Eskay Mining Corp	Non-Energy Minerals	0.33	0.35	0.33	0.35	8.62%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	191.80	197.50	191.80	196.35	2.27%	AI Prediction
KO0	Kooth PLC	Health Services	1.35	1.35	1.35	1.35	-4.26%	AI Prediction
KO2	Clariane SE	Health Services	3.74	4.21	3.74	4.05	7.26%	AI Prediction
KO32	Beijing Gas Blue Sky Holdings Ltd	Utilities	0.00	0.01	0.00	0.01	0.00%	AI Prediction
KO4	KNOT Offshore Partners LP	Transportation	8.63	8.91	8.63	8.91	1.82%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	113.00	114.00	112.00	112.00	5.66%	AI Prediction
KOC	Kopin Corporation	Electronic Technology	1.93	1.95	1.83	1.89	-3.48%	AI Prediction
KODN	Eastman Kodak Company	Producer Manufacturing	6.25	6.29	6.19	6.19	-3.28%	AI Prediction
KOG	Kroger Co.	Retail Trade	56.57	58.01	56.53	57.78	1.62%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	41.04	41.14	40.72	40.77	-0.78%	AI Prediction
KONN	Komercni banka, a.s.	Finance	47.96	48.50	47.96	48.50	0.25%	AI Prediction
KOS1	Kosmos Energy Ltd.	Energy Minerals	1.83	2.00	1.83	2.00	8.99%	AI Prediction
KOU	KWG Group Holdings Limited	Finance	0.02	0.03	0.02	0.03	38.89%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	30.60	30.80	30.60	30.80	1.32%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	33.32	34.67	33.32	34.45	1.98%	AI Prediction
KP5	Kitron ASA	Electronic Technology	9.54	9.58	9.34	9.37	-1.68%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.20	3.21	3.18	3.18	0.47%	AI Prediction
KPN	Royal KPN NV	Communications	4.70	4.79	4.68	4.76	1.17%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	15.10	15.62	15.10	15.62	4.20%	AI Prediction
KPR	Klepierre SA	Finance	35.26	36.04	35.26	35.54	0.57%	AI Prediction
KPSN	Kinepolis Group NV	Consumer Services	26.70	27.10	26.70	27.10	1.31%	AI Prediction
KQ2	eToro Group Ltd. Class A	Technology Services	27.00	27.00	25.40	25.80	-5.15%	AI Prediction
KR1	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.11	0.12	0.11	0.11	5.14%	AI Prediction
KR51	KKR & Co Inc	Finance	78.54	79.49	73.12	74.41	-6.12%	AI Prediction
KR8	Komax Holding AG	Producer Manufacturing	76.50	77.50	74.00	74.00	-3.27%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	26.81	26.89	25.38	25.38	-6.81%	AI Prediction
KRH	Kyushu Railway Company	Transportation	21.40	21.40	21.40	21.40	0.00%	AI Prediction
KRL2	BlockchainK2 Corp.	Technology Services	0.06	0.06	0.06	0.06	0.90%	AI Prediction
KRN	Krones AG	Producer Manufacturing	132.00	133.60	132.00	132.80	0.15%	AI Prediction
KRTA	KrungThai Card Public Co. Ltd.(Alien Mkt)	Finance	0.85	0.85	0.85	0.85	-0.58%	AI Prediction
KRX	Kingspan Group Plc	Non-Energy Minerals	81.10	85.50	81.10	84.10	2.37%	AI Prediction
KRY	Glaston Oyj	Process Industries	1.04	1.06	1.04	1.06	-0.93%	AI Prediction
KRZ	Kerry Group Plc Class A	Consumer Non-Durables	74.45	75.90	74.25	75.45	1.34%	AI Prediction
KS70	Kingsoft Cloud Holdings Ltd.	Technology Services	0.75	0.76	0.75	0.76	6.34%	AI Prediction
KS82	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	0.32	0.39	0.32	0.34	5.52%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1130.00	1150.00	1130.00	1130.00	0.00%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1100.00	1110.00	1075.00	1075.00	-2.27%	AI Prediction
KSC	KPS AG	Technology Services	0.38	0.41	0.38	0.38	-3.55%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	12.16	12.34	12.16	12.34	2.83%	AI Prediction
KSW	KST Beteiligungs AG	Finance	1.01	1.04	1.01	1.04	0.00%	AI Prediction
KT1	Key Tronic Corporation	Electronic Technology	2.46	2.48	2.46	2.48	-1.59%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.06	13.00	12.06	13.00	6.56%	AI Prediction
KTB1	Krung Thai Bank Public Co., Ltd.(Alien Mkt)	Finance	0.94	0.94	0.94	0.94	0.00%	AI Prediction
KTD	East Buy Holding Limited	Commercial Services	2.74	2.74	2.74	2.74	1.48%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	50.70	52.20	50.59	52.20	3.12%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.42	24.32	23.36	23.50	-0.34%	AI Prediction
KU1	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	59.42	59.60	58.71	58.92	-1.87%	AI Prediction
KU4	VBG Group AB Class B	Producer Manufacturing	34.42	34.78	34.42	34.78	0.06%	AI Prediction
KUD	Kudelski SA	Technology Services	1.24	1.26	1.24	1.26	0.40%	AI Prediction
KUI	Kumba Iron Ore Limited	Non-Energy Minerals	19.00	19.90	19.00	19.70	2.60%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	17.08	17.32	17.06	17.20	2.35%	AI Prediction
KUR	Kura Oncology, Inc.	Health Technology	7.19	7.33	7.19	7.33	0.77%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.90	9.90	9.90	9.90	2.06%	AI Prediction
KV7	Marks Electrical Group Plc	Retail Trade	0.48	0.50	0.48	0.50	-0.40%	AI Prediction
KW7	ODDITY Tech Ltd. Class A	Technology Services	11.50	11.70	9.80	9.90	-16.10%	AI Prediction
KW9A	Galaxy Entertainment Group Limited	Consumer Services	4.44	4.56	4.44	4.54	1.79%	AI Prediction
KWE1	Ring Energy, Inc.	Energy Minerals	1.10	1.17	1.10	1.17	4.46%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.86	1.87	1.86	1.87	-1.58%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	47.14	47.54	46.74	47.24	1.85%	AI Prediction
KWK3	naturenergie holding AG	Utilities	35.00	35.70	35.00	35.70	2.00%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.20	65.90	65.10	65.10	-0.15%	AI Prediction
KX4A	KLX Energy Services Holdings, Inc.	Energy Minerals	2.04	2.14	2.04	2.12	2.91%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	3.04	3.10	3.04	3.09	-0.64%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	15.30	15.70	15.30	15.70	3.29%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	62.51	62.72	58.99	60.11	-4.71%	AI Prediction
KY7	Akastor ASA	Industrial Services	1.19	1.23	1.19	1.23	1.98%	AI Prediction
KYC0	Mondi plc	Process Industries	10.00	10.20	10.00	10.20	0.99%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	14.86	15.01	14.86	15.00	0.57%	AI Prediction
KYSA	Kelly Services, Inc. Class A	Commercial Services	8.10	8.15	8.10	8.15	0.62%	AI Prediction
KYW	Skyworth Group Limited	Electronic Technology	0.74	0.75	0.74	0.75	-1.32%	AI Prediction
KZ7	Talenom Oyj	Commercial Services	2.29	2.51	2.29	2.51	3.29%	AI Prediction
L0A	Deezer SA	Technology Services	1.16	1.16	1.16	1.16	0.00%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	70.79	71.26	70.33	71.17	0.10%	AI Prediction
L10	Medline, Inc. Class A	Health Technology	40.80	42.00	40.00	40.00	-5.21%	AI Prediction
L1D	AI Artificial Intelligence Ventures Inc.	Finance	0.14	0.15	0.14	0.15	4.24%	AI Prediction
L1N	LINK Mobility Group Holding ASA	Technology Services	1.83	1.93	1.83	1.93	4.77%	AI Prediction
L1S	Liquidity Services, Inc.	Retail Trade	26.27	26.80	26.27	26.80	0.69%	AI Prediction
L1Z1	Alphatec Holdings, Inc.	Health Technology	11.66	11.68	11.47	11.47	-2.76%	AI Prediction
L23	Ximei Resources Holding Ltd.	Non-Energy Minerals	1.64	1.66	1.64	1.66	9.93%	AI Prediction
L2Q	Latrobe Magnesium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-5.93%	AI Prediction
L3O0	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.07	0.07	0.05	0.07	0.00%	AI Prediction
L3R	NEXTENSA	Finance	46.30	47.70	46.30	47.70	1.92%	AI Prediction
L3Y	Silvaco Group, Inc.	Technology Services	2.88	2.90	2.86	2.86	-2.72%	AI Prediction
L41A	Los Andes Copper Ltd.	Non-Energy Minerals	8.35	8.55	8.35	8.55	2.40%	AI Prediction
L4B0	Borealis Mining Company Limited	Non-Energy Minerals	1.17	1.23	1.17	1.22	1.67%	AI Prediction
L4R	Laramide Resources Ltd.	Non-Energy Minerals	0.50	0.52	0.50	0.51	-0.39%	AI Prediction
L53	Life Healthcare Group Holdings Limited	Health Services	0.64	0.64	0.64	0.64	0.00%	AI Prediction
L58	Oneflow AB	Technology Services	1.79	1.80	1.79	1.80	0.56%	AI Prediction
L5A	Canadian Solar Inc.	Electronic Technology	16.95	16.95	14.72	14.90	-11.34%	AI Prediction
L5B	Torque Metals Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	8.47%	AI Prediction
L5D	L.K. Technology Holdings Limited	Producer Manufacturing	0.35	0.35	0.35	0.35	0.57%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	16.02	16.23	16.02	16.23	0.00%	AI Prediction
L5Q	Charwood Energy S.A	Utilities	3.36	3.72	3.36	3.36	-3.45%	AI Prediction
L60	Highlight Event & Entertainment AG	Consumer Services	6.35	7.20	6.35	7.20	4.35%	AI Prediction
L6J	Aiforia Technologies Oy Class A	Technology Services	1.77	1.85	1.77	1.77	0.00%	AI Prediction
L74	WuXi XDC Cayman, Inc.	Commercial Services	6.70	6.75	6.70	6.75	6.30%	AI Prediction
L7C2	Windfall Geotek Inc.	Non-Energy Minerals	0.03	0.03	0.02	0.02	-11.11%	AI Prediction
L7T	UniDoc Health Corp.	Health Services	0.07	0.08	0.07	0.07	-10.77%	AI Prediction
L83	TUHU Car Inc. Class A	Consumer Services	1.51	1.51	1.51	1.51	-1.95%	AI Prediction
L87	Li Auto, Inc. Class A	Consumer Durables	7.39	7.57	7.39	7.50	0.51%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	39.40	39.80	39.40	39.60	0.51%	AI Prediction
L97	Yonghe Medical Group Co., Ltd.	Health Services	0.20	0.21	0.20	0.21	-2.78%	AI Prediction
L9L	Betolar Oyj	Commercial Services	1.20	1.22	1.20	1.22	0.83%	AI Prediction
LA3A	Laureate Education, Inc.	Commercial Services	28.60	28.60	27.40	27.40	-5.52%	AI Prediction
LA5	Silicon Laboratories Inc.	Electronic Technology	171.06	172.46	171.06	172.46	-0.50%	AI Prediction
LA6A	Sanlam Limited	Finance	5.60	5.75	5.60	5.65	-1.74%	AI Prediction
LAG	Lagardere SA	Retail Trade	18.68	19.10	18.68	19.08	1.92%	AI Prediction
LAN	Launch Tech Co. Ltd. Class H	Electronic Technology	0.91	0.91	0.91	0.91	-0.76%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	201.10	203.30	197.26	197.96	-2.05%	AI Prediction
LAV0	Atkinsrealis Group Inc.	Industrial Services	59.00	59.00	56.50	58.00	-2.52%	AI Prediction
LBDP	Klondike Gold Corp.	Non-Energy Minerals	0.13	0.16	0.13	0.15	8.03%	AI Prediction
LBL	Karoon Energy Ltd	Energy Minerals	0.92	0.95	0.92	0.92	-5.15%	AI Prediction
LBMB	Nano One Materials Corp	Commercial Services	0.56	0.58	0.54	0.56	1.27%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	138.02	139.60	138.02	139.60	-0.44%	AI Prediction
LC4	LDC SA	Process Industries	99.40	99.60	99.40	99.60	0.00%	AI Prediction
LCLA	PT Kalbe Farma Tbk	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
LCM	Costamare Inc.	Transportation	14.59	14.88	14.59	14.88	0.54%	AI Prediction
LCO	Lincoln National Corp	Finance	31.00	31.04	28.50	28.50	-7.32%	AI Prediction
LCQ	Exxaro Resources Limited	Energy Minerals	10.50	10.60	10.50	10.60	0.00%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	46.81	47.83	46.81	47.83	0.64%	AI Prediction
LD1A	Ladder Capital Corp. Class A	Finance	8.80	8.85	8.80	8.80	-1.12%	AI Prediction
LDBA	H. Lundbeck A/S Class B	Health Technology	5.13	5.20	5.12	5.17	0.49%	AI Prediction
LDBB	H. Lundbeck A/S Class A	Health Technology	4.59	4.66	4.59	4.64	0.98%	AI Prediction
LDD	loanDepot, Inc. Class A	Finance	1.65	1.73	1.65	1.73	3.59%	AI Prediction
LDE	Lifecore Biomedical, Inc.	Health Technology	6.10	6.15	6.10	6.15	0.00%	AI Prediction
LDS	Landstar System, Inc.	Transportation	132.06	137.86	132.06	137.86	3.03%	AI Prediction
LDZA	Aspen Pharmacare Holdings Limited	Health Technology	6.90	7.20	6.90	7.20	0.00%	AI Prediction
LE0	Lemonade Inc	Finance	46.57	46.62	42.75	43.63	-6.61%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	111.18	112.02	111.16	111.16	-1.59%	AI Prediction
LEC	Lechwerke AG	Utilities	70.00	70.00	70.00	70.00	0.00%	AI Prediction
LED	Lands' End, Inc.	Retail Trade	14.60	14.70	13.80	13.80	-6.76%	AI Prediction
LEG	LEG Immobilien SE	Finance	70.25	71.65	70.25	70.60	0.50%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.20	15.20	15.00	15.00	-0.33%	AI Prediction
LELA	LEM Holding SA	Electronic Technology	346.00	348.00	341.00	348.00	0.43%	AI Prediction
LEN	Lenzing AG	Process Industries	24.65	24.65	24.10	24.30	-1.82%	AI Prediction
LET	Lectra SA	Technology Services	19.18	19.56	19.18	19.56	1.77%	AI Prediction
LF9	PT SLJ Global Tbk	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LFC0	Lifecare ASA	Health Technology	0.04	0.05	0.04	0.05	2.24%	AI Prediction
LFD	GCM Resources plc	Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
LFPB	Travis Perkins plc	Distribution Services	7.75	8.00	7.75	8.00	-1.84%	AI Prediction
LFS	Littelfuse, Inc.	Electronic Technology	305.05	305.05	296.00	297.40	-3.13%	AI Prediction
LFX	La Francaise de l'Energie SA	Utilities	33.15	33.40	33.15	33.40	0.00%	AI Prediction
LG1	LGI Homes, Inc.	Consumer Durables	43.70	44.13	43.70	43.94	-0.23%	AI Prediction
LG72	Lagercrantz Group AB Class B	Electronic Technology	20.52	20.64	20.50	20.64	0.19%	AI Prediction
LGDN	Ligand Pharmaceuticals Incorporated	Health Technology	165.00	167.18	165.00	167.16	1.31%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.19	3.23	3.13	3.14	-2.18%	AI Prediction
LGO0	Leocor Mining Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
LGR	Spire Inc.	Utilities	75.72	77.40	75.72	77.40	1.03%	AI Prediction
LGU	Jupiter Mines Limited	Non-Energy Minerals	0.18	0.18	0.18	0.18	2.31%	AI Prediction
LGX1	China Resources Gas Group Limited	Utilities	2.20	2.28	2.20	2.28	1.79%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	2.72	2.72	2.72	2.72	-1.45%	AI Prediction
LH6	ZJLD Group, Inc.	Consumer Non-Durables	0.97	0.97	0.97	0.97	1.65%	AI Prediction
LH9	Benton Resources, Inc.	Non-Energy Minerals	0.05	0.06	0.05	0.06	9.35%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	9.40	9.41	8.99	9.08	-3.40%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	1.05	1.05	1.04	1.04	0.00%	AI Prediction
LHOG	Land & Houses Public Co., Ltd.(Alien Mkt)	Finance	0.11	0.11	0.11	0.11	0.00%	AI Prediction
LHU	LeMaitre Vascular, Inc.	Health Technology	95.45	95.63	90.31	91.51	-4.50%	AI Prediction
LHV	ExlService Holdings, Inc.	Technology Services	26.07	26.35	25.98	26.35	0.71%	AI Prediction
LI3	LISI SA	Electronic Technology	60.20	60.90	55.10	55.70	-7.93%	AI Prediction
LI4	Lindblad Expeditions Holdings, Inc.	Consumer Services	16.90	16.90	16.60	16.60	-2.35%	AI Prediction
LI9	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	2.90	2.98	2.90	2.98	-0.67%	AI Prediction
LIA	LivaNova Plc	Health Technology	59.68	60.24	59.68	59.75	-0.47%	AI Prediction
LID	Bread Financial Holdings, Inc.	Finance	66.50	66.58	60.02	60.02	-9.55%	AI Prediction
LIE	Sun Life Financial Inc.	Finance	55.00	55.50	55.00	55.50	0.00%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	505.00	505.00	505.00	505.00	0.00%	AI Prediction
LIN	Linde plc	Process Industries	421.40	431.35	421.05	431.00	2.10%	AI Prediction
LIS	Liontown Limited	Non-Energy Minerals	1.01	1.04	1.01	1.04	-3.71%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	101.82	101.92	99.41	100.52	-1.68%	AI Prediction
LJ0	Zeda Limited	Finance	0.70	0.70	0.70	0.70	1.44%	AI Prediction
LK1	Lake Resources N.L.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.93%	AI Prediction
LK4B	PT Lippo Karawaci Tbk	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	27.48	28.21	27.48	28.16	1.62%	AI Prediction
LKT	Lucara Diamond Corp.	Non-Energy Minerals	0.16	0.18	0.16	0.18	2.05%	AI Prediction
LL3	PanGenomic Health, Inc. Class A	Technology Services	0.24	0.31	0.22	0.22	-19.26%	AI Prediction
LL6	MTN Group Limited	Communications	10.70	11.30	10.70	11.20	4.67%	AI Prediction
LLC	Lendlease Group	Industrial Services	2.50	2.50	2.50	2.50	0.75%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.21	1.21	1.17	1.19	-2.87%	AI Prediction
LLI	Lakeland Industries, Inc.	Consumer Non-Durables	7.90	7.90	7.70	7.75	-3.12%	AI Prediction
LLJA	Emerita Resources Corp.	Non-Energy Minerals	0.30	0.31	0.30	0.30	-2.60%	AI Prediction
LLP	Renew Holdings plc	Industrial Services	10.30	10.60	10.30	10.60	0.95%	AI Prediction
LLS1	Liechtensteinische Landesbank AG	Finance	102.00	104.00	102.00	103.00	0.98%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	864.20	889.10	860.00	888.10	2.77%	AI Prediction
LM0D	Liberty Media Corporation Series A Liberty Formula One	Technology Services	67.35	71.95	67.35	71.60	5.53%	AI Prediction
LM0F	Liberty Media Corporation Series C Liberty Formula One	Technology Services	72.76	78.34	72.72	77.88	5.79%	AI Prediction
LMF	Lindsay Corporation	Producer Manufacturing	112.88	113.82	112.88	113.82	0.25%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.10	1.10	0.99	1.04	-5.45%	AI Prediction
LMK1	Landore Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
LMO	Lithia Motors, Inc.	Retail Trade	236.00	236.00	235.90	235.90	-1.38%	AI Prediction
LMP	Lee & Man Paper Manufacturing Limited	Process Industries	0.40	0.41	0.40	0.41	-1.92%	AI Prediction
LN0	CULT FOOD SCIENCE CORP		0.15	0.15	0.15	0.15	0.34%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	41.08	41.08	36.95	37.45	-9.45%	AI Prediction
LN4	Linedata Services SA	Technology Services	39.90	40.50	39.80	39.80	-0.75%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	238.45	241.75	238.45	241.75	-0.14%	AI Prediction
LNH	Lancashire Holdings Limited	Finance	7.59	7.68	7.59	7.64	0.39%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	2.40	2.47	2.40	2.47	0.82%	AI Prediction
LNN	Lennar Corporation Class A	Consumer Durables	94.30	96.94	94.30	96.94	2.41%	AI Prediction
LNN0	Lennar Corporation Class B	Consumer Durables	88.50	90.50	88.50	90.50	2.26%	AI Prediction
LNR	Linamar Corporation	Producer Manufacturing	58.50	58.50	58.00	58.00	-0.85%	AI Prediction
LNSX	Allane SE	Finance	9.30	9.30	9.30	9.30	0.00%	AI Prediction
LO3	Lonza Group AG	Health Technology	582.00	592.60	582.00	592.60	1.79%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	543.90	560.40	539.70	556.60	2.33%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	13.80	13.80	13.80	13.80	1.47%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	396.95	398.80	394.75	395.45	-0.65%	AI Prediction
LP1	Leggett & Platt, Incorporated	Consumer Durables	9.87	9.97	9.74	9.83	-1.04%	AI Prediction
LP3	Louisiana-Pacific Corporation	Non-Energy Minerals	69.91	71.43	69.75	71.43	1.08%	AI Prediction
LPE	Laurent-Perrier SA	Consumer Non-Durables	92.00	93.80	92.00	92.00	-2.34%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.33	7.46	7.24	7.43	-0.80%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.54	4.64	4.54	4.59	0.66%	AI Prediction
LQPA	Lupaka Gold Corp.	Non-Energy Minerals	0.21	0.22	0.20	0.22	3.81%	AI Prediction
LQZ	Thai Oil Public Co. Ltd.(Alien Mkt)	Energy Minerals	1.42	1.43	1.42	1.43	1.42%	AI Prediction
LR6	TBC Bank Group Plc	Finance	53.50	55.00	53.50	55.00	0.92%	AI Prediction
LR7	Vanadi Coffee SA	Consumer Services	0.08	0.10	0.08	0.10	7.07%	AI Prediction
LR8	Largo Inc.	Non-Energy Minerals	1.35	1.46	1.35	1.40	2.79%	AI Prediction
LRA0	West Point Gold Corp.	Non-Energy Minerals	1.14	1.28	1.14	1.28	12.28%	AI Prediction
LRC	Legrand SA	Electronic Technology	153.70	154.95	153.05	153.05	-0.78%	AI Prediction
LRND	learnd SE Class A	Technology Services	3.66	3.88	3.60	3.88	-1.02%	AI Prediction
LS2	LSI Industries Inc.	Producer Manufacturing	17.40	18.20	17.40	18.00	1.12%	AI Prediction
LS3	LSB Industries, Inc.	Process Industries	9.70	10.00	9.65	9.85	1.55%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	99.50	105.00	98.50	101.00	1.51%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	139400.00	139400.00	136800.00	139400.00	-0.99%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	13990.00	13990.00	13540.00	13880.00	-0.93%	AI Prediction
LSU2	Land Securities Group PLC	Finance	7.50	7.70	7.30	7.30	-3.31%	AI Prediction
LSX	LS telcom AG	Technology Services	3.54	3.80	3.54	3.80	0.00%	AI Prediction
LT1B	VerifyMe, Inc.	Technology Services	0.77	0.81	0.77	0.80	-1.24%	AI Prediction
LT4	Liquidia Corporation	Health Technology	25.82	26.40	25.82	26.34	1.46%	AI Prediction
LT50	Luotea Plc	Commercial Services	2.69	2.69	2.56	2.56	-6.73%	AI Prediction
LT7	Laurentian Bank of Canada	Finance	24.20	24.80	24.20	24.80	0.00%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	19.56	19.57	19.02	19.19	-3.07%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	78.32	78.50	77.54	77.94	-0.46%	AI Prediction
LTP	LTC Properties, Inc.	Finance	34.00	34.42	33.55	33.70	-1.56%	AI Prediction
LTR	Loews Corporation	Finance	91.15	93.01	91.15	93.01	0.22%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	81.74	81.91	79.86	80.70	-2.13%	AI Prediction
LTX	Lime Technologies AB	Technology Services	16.78	17.20	16.78	17.20	0.47%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	580.00	608.60	561.20	594.10	3.34%	AI Prediction
LU3B	L E Lundbergforetagen AB Class B	Miscellaneous	54.70	55.60	54.70	55.45	1.09%	AI Prediction
LUH0	Luxxfolio Holdings Inc	Finance	0.09	0.10	0.09	0.10	3.50%	AI Prediction
LUP	Luye Pharma Group Ltd.	Health Technology	0.27	0.27	0.27	0.27	0.00%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	23.80	24.20	23.80	24.20	0.41%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	18.96	19.09	18.70	18.77	-1.55%	AI Prediction
LV8	Next Geosolutions Europe SpA	Industrial Services	13.90	13.90	13.90	13.90	-0.36%	AI Prediction
LVN	CP ALL Public Company Limited(Alien Mkt)	Retail Trade	1.37	1.40	1.37	1.40	-0.71%	AI Prediction
LVO0	LivePerson, Inc.	Technology Services	2.44	2.44	2.38	2.40	-2.44%	AI Prediction
LW4	Impax Asset Management Group plc	Finance	1.64	1.69	1.64	1.69	0.00%	AI Prediction
LWB	Mesoblast Limited	Health Technology	1.32	1.32	1.32	1.32	-7.69%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	222.20	224.25	221.25	224.05	-0.16%	AI Prediction
LX6	Austal Limited	Producer Manufacturing	3.08	3.20	3.08	3.18	0.63%	AI Prediction
LXB	Lexibook Linguistic Electronic System SA	Electronic Technology	5.26	5.46	5.26	5.46	2.25%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	457.00	484.35	457.00	484.25	4.60%	AI Prediction
LXN0	LXP Industrial Trust	Finance	41.34	42.66	41.34	42.06	-0.17%	AI Prediction
LXS	LANXESS AG	Process Industries	19.25	19.41	18.56	18.98	-1.76%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	12.00	12.03	11.68	11.74	-1.53%	AI Prediction
LY1	Lion One Metals Limited	Non-Energy Minerals	0.18	0.18	0.18	0.18	-4.34%	AI Prediction
LYG	IG Design Group plc	Consumer Non-Durables	0.70	0.70	0.70	0.70	-0.70%	AI Prediction
LYI	Lynas Rare Earths Limited	Non-Energy Minerals	10.98	11.31	10.88	11.00	8.32%	AI Prediction
LYV	Orron Energy AB	Utilities	0.65	0.67	0.64	0.65	0.00%	AI Prediction
LZO1	Societa Sportiva Lazio S.p.A.	Consumer Services	1.30	1.32	1.30	1.32	1.54%	AI Prediction
M000	Vertical Aerospace Ltd.	Electronic Technology	3.60	3.72	3.52	3.56	-2.73%	AI Prediction
M04	MGM China Holdings Limited	Consumer Services	1.33	1.33	1.33	1.33	-0.75%	AI Prediction
M07	MSA Safety, Inc.	Consumer Durables	163.16	165.56	163.16	164.98	-0.71%	AI Prediction
M09	Mota-Engil SGPS SA	Industrial Services	5.21	5.25	5.11	5.25	0.96%	AI Prediction
M0G	Fireweed Metals Corp.	Non-Energy Minerals	2.60	2.78	2.60	2.69	1.51%	AI Prediction
M0LY	Greenland Resources Inc.	Non-Energy Minerals	1.09	1.14	1.06	1.12	3.70%	AI Prediction
M0N	Sigma Lithium Corporation	Non-Energy Minerals	13.50	13.90	12.10	12.20	-9.63%	AI Prediction
M11	First Graphene Ltd	Producer Manufacturing	0.05	0.05	0.04	0.05	-3.40%	AI Prediction
M12	M1 Kliniken AG	Health Services	16.28	17.38	16.28	17.36	6.37%	AI Prediction
M130	VERSES AI Inc	Technology Services	0.51	0.67	0.51	0.61	19.61%	AI Prediction
M1H	Mobimo Holding AG	Finance	436.00	444.50	436.00	439.00	0.69%	AI Prediction
M1I	MGP Ingredients, Inc.	Process Industries	16.66	16.68	15.83	16.11	-3.71%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	17.20	17.50	17.20	17.40	0.58%	AI Prediction
M1W	Goldquest Mining Corp.	Non-Energy Minerals	1.47	1.50	1.45	1.45	-1.36%	AI Prediction
M1Z	Nu Holdings Ltd. Class A	Finance	12.85	12.91	12.47	12.68	-0.91%	AI Prediction
M2I2	SigmaRoc Plc	Non-Energy Minerals	1.64	1.67	1.64	1.67	0.60%	AI Prediction
M2Q	Carbon Streaming Corporation	Non-Energy Minerals	0.53	0.60	0.53	0.60	-1.64%	AI Prediction
M36	Lemonsoft Oyj	Technology Services	4.89	4.95	4.89	4.95	0.61%	AI Prediction
M3B	Pyramid AG	Finance	0.75	0.80	0.75	0.80	4.99%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.28	6.28	6.28	6.28	2.41%	AI Prediction
M3D	Industrie De Nora SpA	Process Industries	6.76	6.80	6.70	6.70	-1.18%	AI Prediction
M3G0	Maple Gold Mines Ltd	Non-Energy Minerals	1.77	1.89	1.77	1.89	-1.05%	AI Prediction
M3I	Minth Group Limited	Consumer Durables	4.66	4.80	4.66	4.80	5.26%	AI Prediction
M3K0	MIG HOLDINGS S.A.	Finance	3.38	3.38	3.38	3.38	-0.59%	AI Prediction
M3N	Man Group PLC	Finance	3.02	3.10	3.02	3.04	0.00%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	4.86	5.00	4.86	4.88	-0.40%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.80	24.80	24.80	24.80	0.00%	AI Prediction
M3Z	COLTENE Holding AG	Health Technology	62.10	63.30	62.10	63.30	0.96%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.11	8.41	7.56	7.59	-8.13%	AI Prediction
M45	Teqnion AB	Distribution Services	14.86	15.06	14.86	14.96	0.67%	AI Prediction
M46	Alleima AB	Non-Energy Minerals	7.96	8.08	7.68	7.72	-3.08%	AI Prediction
M4B	China Merchants Bank Co., Ltd. Class H	Finance	5.24	5.35	5.24	5.33	-0.34%	AI Prediction
M4D	Time Interconnect Technology Limited	Producer Manufacturing	2.04	2.08	2.04	2.08	-7.14%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	434.45	438.00	430.15	436.55	-0.10%	AI Prediction
M4K0	Newfoundland Discovery Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	59.50	61.50	59.50	61.50	2.50%	AI Prediction
M4ZA	MFA Financial, Inc.	Finance	8.56	8.73	8.56	8.58	-0.72%	AI Prediction
M55	MacroGenics, Inc.	Health Technology	1.66	1.67	1.64	1.64	-0.67%	AI Prediction
M5B0	Lifeist Wellness Inc	Health Technology	0.02	0.02	0.02	0.02	-2.38%	AI Prediction
M5M1	Mr Price Group Limited	Retail Trade	9.60	9.85	9.60	9.85	-1.50%	AI Prediction
M5U	Meitu, Inc	Technology Services	0.61	0.61	0.61	0.61	0.83%	AI Prediction
M5V	eHealth, Inc.	Finance	1.11	1.18	1.07	1.10	-2.91%	AI Prediction
M5W	Bawat Water Technologies AB	Producer Manufacturing	0.07	0.09	0.07	0.09	-1.14%	AI Prediction
M5Z	Manz AG	Electronic Technology	0.11	0.11	0.08	0.09	-28.25%	AI Prediction
M6J	Mega Uranium Ltd.	Non-Energy Minerals	0.41	0.42	0.41	0.42	0.97%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	17.70	17.90	17.55	17.67	-0.17%	AI Prediction
M6Z	MARR SpA	Distribution Services	9.12	9.45	9.12	9.30	-1.59%	AI Prediction
M7U	Nynomic AG	Electronic Technology	9.78	9.98	9.78	9.78	0.20%	AI Prediction
M82	Atlas Arteria	Transportation	2.75	3.05	2.75	3.05	8.50%	AI Prediction
M850	Vault Strategic Mining Corp.	Non-Energy Minerals	0.35	0.39	0.35	0.39	11.36%	AI Prediction
M8E	MONTEA NV	Finance	78.00	78.60	77.50	78.60	0.77%	AI Prediction
M8R	Mirasol Resources Ltd	Non-Energy Minerals	0.31	0.33	0.31	0.33	-5.14%	AI Prediction
M8V	Marriott Vacations Worldwide Corporation	Consumer Services	56.24	56.56	54.34	55.06	-4.95%	AI Prediction
M8Y	Mercialys SA	Finance	12.14	12.28	12.14	12.28	0.00%	AI Prediction
M91	Canadian Copper, Inc.	Non-Energy Minerals	0.44	0.44	0.43	0.43	0.00%	AI Prediction
M98	Hydrograph Clean Power Inc	Producer Manufacturing	3.94	4.42	3.94	4.12	4.57%	AI Prediction
M9R	ZincX Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.26%	AI Prediction
M9X	WhiteHorse Finance, Inc.	Miscellaneous	5.25	5.35	5.25	5.35	0.00%	AI Prediction
MA10	Binect AG	Technology Services	1.42	1.46	1.42	1.46	0.69%	AI Prediction
MA30	AuMega Metals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MA6	Marks and Spencer Group plc	Retail Trade	4.56	4.58	4.56	4.56	-1.43%	AI Prediction
MABB	Mitchells & Butlers plc	Consumer Services	3.38	3.44	3.38	3.44	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.94	0.94	0.94	0.94	1.08%	AI Prediction
MAL2	Blue Sky Uranium Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.05	31.58%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	295.00	295.00	287.75	288.85	-2.86%	AI Prediction
MARA	Marubeni Corporation	Process Industries	32.65	32.92	32.34	32.40	-0.41%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	13.96	13.96	13.73	13.86	0.62%	AI Prediction
MAV	Sirius Media	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MB8	Moberg Pharma AB	Health Technology	0.93	0.95	0.93	0.95	-0.21%	AI Prediction
MBB	MBB SE	Finance	206.50	208.00	203.00	204.00	-1.92%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	58.80	59.40	58.32	58.80	-0.76%	AI Prediction
MBH3	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	157.00	163.00	156.00	157.50	0.64%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	28.50	29.03	28.50	28.51	2.00%	AI Prediction
MBJ	MBIA Inc.	Finance	5.30	5.50	5.30	5.50	2.80%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.20	18.20	18.20	18.20	-0.55%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.63	1.94	1.63	1.69	-6.11%	AI Prediction
MBY	Middleby Corporation	Producer Manufacturing	138.78	141.90	138.78	141.90	0.30%	AI Prediction
MCG	Mercury General Corporation	Finance	75.33	76.30	75.33	76.30	0.81%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.99	34.53	33.99	34.47	1.06%	AI Prediction
MCK	McKesson Corporation	Distribution Services	822.80	835.00	822.80	835.00	1.13%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.17	63.28	61.46	63.01	-0.65%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	58.39	60.63	58.39	60.63	3.48%	AI Prediction
MCX0	McCormick & Company, Incorporated	Consumer Non-Durables	56.00	61.00	56.00	61.00	5.17%	AI Prediction
MCY	Mercury Systems, Inc.	Electronic Technology	74.00	75.30	74.00	75.30	-0.40%	AI Prediction
MD1	Medistim ASA	Health Technology	18.75	21.00	18.75	20.30	6.01%	AI Prediction
MD5	Medallion Financial Corp.	Finance	8.50	8.50	8.40	8.40	-1.75%	AI Prediction
MDD	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.00	2.05	2.00	2.05	0.74%	AI Prediction
MDF	Medifast, Inc.	Commercial Services	8.77	8.92	8.77	8.92	0.81%	AI Prediction
MDG1	MEDIGENE AG		0.04	0.04	0.04	0.04	11.00%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	282.60	289.00	281.85	288.95	2.07%	AI Prediction
ME0	Argyle Resources Corp.	Non-Energy Minerals	0.07	0.08	0.07	0.07	0.00%	AI Prediction
ME1	Banca Mediolanum SpA	Finance	18.34	18.51	18.23	18.27	-0.65%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	7.40	7.40	7.15	7.15	-4.67%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	19.52	19.84	18.40	18.40	-5.93%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	18.10	18.50	18.10	18.10	2.84%	AI Prediction
MEB	MedinCell SA	Health Technology	23.88	23.90	23.06	23.28	-3.64%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.78	3.96	3.78	3.96	5.32%	AI Prediction
MEF	PT Medco Energi Internasional Tbk	Energy Minerals	0.08	0.08	0.08	0.08	2.65%	AI Prediction
MEF1	MCH Group AG	Commercial Services	4.77	4.83	4.77	4.83	0.63%	AI Prediction
MEL	Melia Hotels International, S.A.	Consumer Services	8.50	8.53	8.32	8.34	-1.88%	AI Prediction
MEQA	MERLIN Properties SOCIMI, S.A.	Finance	14.21	15.27	14.21	15.10	5.82%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	28.60	28.60	28.60	28.60	0.70%	AI Prediction
MEX	Melexis NV	Commercial Services	57.05	57.10	55.90	56.70	-0.79%	AI Prediction
MEY	Meritage Homes Corporation	Finance	62.50	64.50	62.50	64.09	0.34%	AI Prediction
MFJ	Polynovo Limited	Health Technology	0.56	0.56	0.56	0.56	-0.88%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	11.40	11.60	11.40	11.50	0.88%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	15.93	16.44	15.55	15.55	-3.69%	AI Prediction
MG8	McGrath RentCorp	Finance	96.50	96.50	94.00	94.00	-4.57%	AI Prediction
MG9	Metcash Limited	Distribution Services	1.97	1.97	1.97	1.97	-1.01%	AI Prediction
MGA	Magna International Inc.	Producer Manufacturing	53.74	53.76	53.26	53.30	-2.13%	AI Prediction
MGC	MGIC Investment Corporation	Finance	22.50	22.59	22.49	22.49	-1.14%	AI Prediction
MGG	MGM Resorts International	Consumer Services	31.49	31.61	30.84	31.07	-2.22%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	2.72	2.78	2.72	2.78	0.00%	AI Prediction
MGK	Magic Software Enterprises Ltd.	Technology Services	16.00	16.00	15.00	15.00	-7.98%	AI Prediction
MGM	Capricorn Metals Ltd	Non-Energy Minerals	8.85	9.05	8.85	9.05	9.04%	AI Prediction
MGYB	Magyar Telekom Telecommunications PLC	Communications	5.80	6.04	5.67	5.80	-1.53%	AI Prediction
MH2	Mativ Holdings, Inc.	Process Industries	9.20	9.25	9.05	9.15	-2.66%	AI Prediction
MH4N	Mikron Holding AG	Producer Manufacturing	18.56	19.12	18.56	18.96	0.96%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	35.00	35.60	35.00	35.45	0.94%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	49.00	49.00	49.00	49.00	0.00%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	124.50	131.02	122.80	131.00	5.25%	AI Prediction
MHK	MAG Interactive AB	Technology Services	0.51	0.51	0.51	0.51	-0.78%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	368.45	378.10	364.95	372.50	0.13%	AI Prediction
MHR	MillerKnoll, Inc.	Producer Manufacturing	17.20	17.24	17.05	17.05	-3.48%	AI Prediction
MHT	Manhattan Associates, Inc.	Technology Services	116.50	116.66	113.06	113.98	-2.46%	AI Prediction
MHV	Equity LifeStyle Properties, Inc.	Finance	56.95	57.17	56.54	57.17	-0.73%	AI Prediction
MHZ	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	36.76	36.76	36.14	36.14	-0.99%	AI Prediction
MI5	Minco Capital Corporation	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
MI70	MIND Technology Inc	Industrial Services	6.60	6.65	6.45	6.45	-4.44%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	7.75	7.95	7.75	7.90	3.95%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	32.36	32.73	32.17	32.54	1.62%	AI Prediction
MIF0	MINISO Group Holding Ltd.	Retail Trade	3.80	3.84	3.80	3.84	-1.03%	AI Prediction
MIGA	Strategy Inc Class A	Technology Services	113.76	114.88	108.32	109.86	-2.47%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	26.93	27.41	26.70	27.08	0.82%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	31.50	31.50	31.30	31.46	1.32%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	29.60	29.60	29.00	29.00	-2.03%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	22.00	22.00	22.00	22.00	0.92%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	66.50	66.50	65.00	66.50	-1.48%	AI Prediction
MJ4	Metals Exploration plc	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	40.00	40.00	40.00	40.00	2.04%	AI Prediction
MJF	Myers Industries, Inc.	Producer Manufacturing	19.00	19.00	19.00	19.00	-0.52%	AI Prediction
MJG1	Major Cineplex Group Public Co. Ltd.(Alien Mkt)	Consumer Services	0.20	0.20	0.20	0.20	-1.50%	AI Prediction
MJH	Australian Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-1.00%	AI Prediction
MJT	Majestic Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-3.57%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	32.76	32.82	32.68	32.70	1.49%	AI Prediction
MK7	Alaska Silver Corp	Non-Energy Minerals	0.61	0.63	0.61	0.62	0.81%	AI Prediction
MKC0	AAC Clyde Space AB	Electronic Technology	9.98	9.98	9.83	9.84	-2.77%	AI Prediction
MKL	Atea ASA	Technology Services	12.72	12.84	12.72	12.80	0.63%	AI Prediction
MKO	Capri Holdings Limited	Retail Trade	17.38	17.64	17.15	17.29	-1.74%	AI Prediction
MKQ	Mitek Systems, Inc.	Technology Services	12.25	12.37	12.17	12.36	-0.88%	AI Prediction
MKT	MKS Inc.	Producer Manufacturing	205.25	206.95	203.65	206.65	-0.10%	AI Prediction
MKV	Markel Group Inc.	Finance	1740.00	1759.00	1734.00	1752.00	0.11%	AI Prediction
ML1	Aben Gold Corp	Non-Energy Minerals	0.12	0.14	0.12	0.14	12.10%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1477.20	1500.80	1458.60	1490.00	1.54%	AI Prediction
MLE	ePlus inc.	Technology Services	66.99	67.97	66.48	67.97	1.22%	AI Prediction
MLI	Mesa Laboratories, Inc.	Health Technology	80.50	81.00	80.50	81.00	1.25%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.78	4.78	4.78	4.78	0.00%	AI Prediction
MLP	MLP SE	Finance	7.21	7.26	7.16	7.19	-1.51%	AI Prediction
MLQ2	PT Multipolar Tbk Class A	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MLT0	Mycronic AB	Producer Manufacturing	19.10	19.32	19.00	19.27	0.42%	AI Prediction
MLU	Manulife Financial Corporation	Finance	30.03	30.15	29.87	30.04	-1.12%	AI Prediction
MLW	MarineMax, Inc.	Retail Trade	25.25	25.45	25.25	25.45	0.65%	AI Prediction
MLZ	MediPharm Labs Corp.	Process Industries	0.04	0.05	0.04	0.05	6.98%	AI Prediction
MM0	MONETA Money Bank AS	Finance	8.07	8.12	8.07	8.12	-0.73%	AI Prediction
MM2	Mercator Medical SA	Distribution Services	9.30	9.55	9.30	9.55	0.42%	AI Prediction
MM3	Merit Medical Systems, Inc.	Health Technology	65.12	65.85	65.12	65.71	-0.33%	AI Prediction
MM6A	Option Care Health Inc	Health Services	26.56	27.82	26.51	27.54	1.16%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	4.04	4.05	4.04	4.05	-0.61%	AI Prediction
MMF	Modine Manufacturing Company	Producer Manufacturing	191.40	192.60	186.90	191.80	-1.06%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	200.00	204.00	200.00	202.00	2.54%	AI Prediction
MMM	3M Company	Producer Manufacturing	139.94	140.68	138.44	139.66	-0.88%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.31	2.35	2.31	2.34	4.23%	AI Prediction
MMPI	Champion Iron Ltd.	Non-Energy Minerals	3.22	3.26	3.22	3.26	1.87%	AI Prediction
MMQ0	Definium Therapeutics, Inc.	Health Technology	14.70	15.08	14.28	14.63	0.62%	AI Prediction
MMT	Metropole Television SA	Consumer Services	11.48	11.62	11.48	11.56	0.52%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	572.10	573.90	567.90	573.90	-0.14%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	63.00	64.02	63.00	64.02	0.53%	AI Prediction
MNGN	Manitowoc Company, Inc.	Producer Manufacturing	12.50	12.50	12.30	12.40	-1.59%	AI Prediction
MNK	Minerals Technologies Inc.	Process Industries	59.35	59.79	59.35	59.44	-0.95%	AI Prediction
MNL	Moltiply Group S.p.A.	Commercial Services	33.65	33.70	33.15	33.15	-1.78%	AI Prediction
MNV6	Mainova AG	Utilities	360.00	360.00	360.00	360.00	0.00%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	286.65	286.65	285.10	285.10	-1.42%	AI Prediction
MO7R	Moog Inc. Class B	Electronic Technology	278.00	282.00	278.00	282.00	-0.70%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	71.75	74.32	71.75	72.20	2.04%	AI Prediction
MOGB	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	9.18	9.54	9.18	9.46	1.83%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	554.30	554.30	536.60	536.60	-3.47%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	81.30	81.38	81.30	81.34	-0.54%	AI Prediction
MOS	Orange Belgium SA	Communications	19.75	19.80	19.75	19.75	-0.25%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	58.42	58.50	57.94	58.22	-0.68%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	1.93	1.99	1.93	1.95	2.68%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.04	5.04	4.96	4.96	-1.59%	AI Prediction
MPG	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.84	9.23	8.25	8.30	-7.11%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	169.28	173.28	162.24	167.52	-1.79%	AI Prediction
MPO	Michelmersh Brick Holdings PLC	Non-Energy Minerals	0.98	1.05	0.98	1.04	5.58%	AI Prediction
MPV	Medibank Private Ltd.	Finance	2.62	2.62	2.62	2.62	0.00%	AI Prediction
MPW	ManpowerGroup Inc.	Commercial Services	23.09	23.23	22.78	23.20	-1.80%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	4.52	4.52	4.52	4.52	2.26%	AI Prediction
MQ2	Sphere Entertainment Co. Class A	Consumer Services	97.00	102.00	97.00	100.00	1.52%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.94	3.94	3.94	3.94	1.55%	AI Prediction
MR3	Italian Wine Brands S.p.A.	Consumer Non-Durables	20.20	20.50	20.20	20.50	0.49%	AI Prediction
MR9	Midea Real Estate Holding Limited	Finance	0.44	0.45	0.44	0.45	-3.63%	AI Prediction
MRG	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.30	0.32	0.29	0.31	1.97%	AI Prediction
MRI	MTR Corporation Limited	Transportation	3.96	3.98	3.96	3.98	0.00%	AI Prediction
MRK	Merck KGaA	Health Technology	125.50	128.70	125.50	128.00	1.59%	AI Prediction
MRR	Reach plc	Consumer Services	0.78	0.85	0.78	0.84	5.53%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	152.90	156.46	152.90	154.52	-0.09%	AI Prediction
MRTA	Modern Times Group MTG AB Class B	Technology Services	8.18	8.23	8.18	8.23	-2.08%	AI Prediction
MRU3	Rich Goldman Holdings Limited	Finance	0.00	0.01	0.00	0.01	0.00%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.22	1.34	1.22	1.27	-4.51%	AI Prediction
MRY	Mercury NZ Ltd.	Utilities	3.02	3.02	3.02	3.02	-11.18%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.17	0.21	0.17	0.18	12.35%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	17.00	17.10	17.00	17.10	3.01%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	27.26	27.98	26.62	27.42	-0.25%	AI Prediction
MS6N	Metrovacesa SA	Finance	13.25	13.35	13.05	13.05	-1.51%	AI Prediction
MS8	Madison Square Garden Sports Corp. Class A	Consumer Services	267.95	280.90	267.95	280.90	2.54%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.32	1.32	1.30	1.32	0.00%	AI Prediction
MSBA	MEMSCAP SA	Electronic Technology	4.66	4.75	4.66	4.73	-0.32%	AI Prediction
MSF	Microsoft Corporation	Technology Services	338.25	339.45	330.35	334.45	0.18%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	12.70	12.70	12.70	12.70	1.60%	AI Prediction
MSK	MicroPort Scientific Corp.	Health Technology	1.16	1.16	1.16	1.16	0.87%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	156.12	158.38	156.12	158.20	0.65%	AI Prediction
MSPA	Maroc Telecom SA	Communications	9.65	9.70	9.65	9.70	0.52%	AI Prediction
MSQ	Masco Corporation	Producer Manufacturing	60.92	61.09	60.47	60.71	-0.95%	AI Prediction
MSRB	Metsa Board Oyj Class B	Process Industries	3.04	3.12	3.04	3.12	2.09%	AI Prediction
MT0	DEME Group NV	Industrial Services	201.50	202.00	194.20	196.00	-2.97%	AI Prediction
MT1	MetalsTech Ltd	Non-Energy Minerals	0.12	0.13	0.12	0.13	-1.17%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	36.98	37.57	36.64	37.06	-0.13%	AI Prediction
MTB0	CareCloud, Inc.	Technology Services	2.06	2.08	2.06	2.07	-2.13%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	349.40	354.00	340.45	348.20	-0.80%	AI Prediction
MTJ3	KME Group S.p.A.	Non-Energy Minerals	0.82	0.87	0.82	0.87	0.46%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	398.35	407.70	398.35	407.70	2.03%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1160.60	1162.80	1142.80	1153.20	-1.33%	AI Prediction
MTR	Mothercare plc	Consumer Non-Durables	0.01	0.02	0.01	0.02	6.06%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	31.90	32.26	31.63	31.90	2.24%	AI Prediction
MTT	Mattel, Inc.	Consumer Durables	14.41	14.41	14.20	14.34	-1.21%	AI Prediction
MTW	Matsui Securities Co., Ltd.	Finance	5.25	5.25	5.25	5.25	5.00%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	368.80	371.10	358.70	364.00	-1.75%	AI Prediction
MTZ	M&T Bank Corporation	Finance	189.26	189.60	182.12	183.16	-4.14%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	42.60	43.20	42.60	42.60	1.91%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	40.20	41.20	35.00	36.80	-8.91%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	101.02	102.16	98.97	99.48	-2.39%	AI Prediction
MUF	Manchester United Plc Class A	Consumer Services	14.77	15.40	14.77	15.21	1.54%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	23.60	23.60	23.60	23.60	0.00%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	17.10	17.30	17.10	17.30	1.76%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	32.20	32.80	32.20	32.80	10.07%	AI Prediction
MULT	Multitude AG	Finance	6.25	6.34	6.25	6.30	1.29%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	39.00	39.75	38.80	39.50	0.64%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	26.86	27.95	26.86	27.95	3.16%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	22.16	22.53	22.16	22.24	-0.58%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	547.40	559.40	547.40	554.60	1.17%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	31.80	31.90	30.80	31.05	-2.36%	AI Prediction
MV3	Mincor Resources NL	Non-Energy Minerals	7.18	7.18	7.05	7.18	3.49%	AI Prediction
MV4	Movado Group, Inc.	Consumer Durables	21.20	21.20	20.80	20.80	-2.80%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	1.05	1.05	1.05	1.05	0.00%	AI Prediction
MVIN	MicroVision, Inc.	Electronic Technology	0.70	0.73	0.66	0.66	-5.38%	AI Prediction
MVR0	Medivir AB	Health Technology	0.14	0.16	0.14	0.15	-19.38%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.80	31.90	31.80	31.80	0.00%	AI Prediction
MW1A	Matthews International Corporation Class A	Producer Manufacturing	22.38	22.52	22.30	22.41	-1.10%	AI Prediction
MW4	AKWEL SA	Producer Manufacturing	7.56	7.56	7.56	7.56	0.00%	AI Prediction
MW7	Meidensha Corporation	Producer Manufacturing	42.40	42.80	42.40	42.40	1.92%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.00	10.00	9.65	10.00	0.00%	AI Prediction
MWG	InMed Pharmaceuticals Inc.	Health Technology	0.73	0.74	0.73	0.73	-1.34%	AI Prediction
MWI	MarketAxess Holdings Inc.	Finance	155.65	162.80	155.65	162.80	3.63%	AI Prediction
MWJ	Naked Wines plc	Consumer Non-Durables	0.85	0.85	0.85	0.85	0.00%	AI Prediction
MWK	Mohawk Industries, Inc.	Producer Manufacturing	105.16	106.06	105.10	106.06	0.65%	AI Prediction
MWZ	MetLife, Inc.	Finance	64.40	64.40	60.69	60.85	-5.48%	AI Prediction
MX0	Amex Exploration Inc.	Non-Energy Minerals	2.93	3.02	2.93	3.00	2.74%	AI Prediction
MX2	Matrix Service Company	Industrial Services	9.40	9.45	9.30	9.30	-2.62%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	269.35	272.05	266.55	270.95	1.06%	AI Prediction
MX5	Methanex Corporation	Process Industries	40.60	42.80	40.60	42.80	4.39%	AI Prediction
MX6A	Grand Pharmaceutical Group Limited	Health Technology	0.82	0.89	0.82	0.88	6.67%	AI Prediction
MX7A	Melco International Development Limited	Consumer Services	0.44	0.44	0.44	0.44	-2.21%	AI Prediction
MXG1	Omni Bridgeway Ltd	Commercial Services	0.95	0.95	0.95	0.95	-3.06%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	3.74	3.79	3.74	3.79	0.00%	AI Prediction
MY1	MakeMyTrip Ltd.	Technology Services	48.73	48.85	47.41	47.80	-2.63%	AI Prediction
MY8	MasTec, Inc.	Industrial Services	242.85	254.75	239.65	251.10	0.86%	AI Prediction
MYD	Myriad Genetics, Inc.	Health Technology	4.04	4.17	3.85	3.89	-4.84%	AI Prediction
MYE0	MaxCyte, Inc.	Health Technology	0.66	0.69	0.66	0.69	3.01%	AI Prediction
MYM	Mayr-Melnhof Karton AG	Process Industries	96.70	100.00	96.70	99.40	2.47%	AI Prediction
MYP	MYR Group Inc.	Industrial Services	222.00	228.15	222.00	227.20	-1.79%	AI Prediction
MZ4	MITIE Group PLC	Commercial Services	2.04	2.06	2.04	2.06	0.98%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	38.44	38.95	37.17	37.17	-2.20%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	7.43	7.56	7.38	7.46	1.58%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.60	13.95	13.60	13.75	0.00%	AI Prediction
N0S	Nordic Semiconductor ASA	Electronic Technology	12.39	13.11	12.14	12.76	2.65%	AI Prediction
N0XA	Nexi S.p.A.	Commercial Services	3.42	3.51	3.39	3.45	0.79%	AI Prediction
N13	NanoXplore, Inc.	Producer Manufacturing	1.30	1.31	1.28	1.30	-1.37%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	16.78	17.30	16.58	17.14	0.59%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	16.70	16.80	16.70	16.80	-1.18%	AI Prediction
N1M	Capital Clean Energy Carriers Corp.	Transportation	19.10	19.60	18.30	19.60	1.55%	AI Prediction
N1U0	New Oriental Education & Technology Group, Inc.	Consumer Services	4.66	4.76	4.66	4.76	1.28%	AI Prediction
N2E0	Meridian Mining PLC	Non-Energy Minerals	1.25	1.29	1.16	1.22	0.00%	AI Prediction
N2S	Mandatum Oyj	Finance	6.77	6.89	6.77	6.82	0.18%	AI Prediction
N2V	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	22.80	22.80	22.80	22.80	-0.87%	AI Prediction
N2Z	Dreadnought Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	4.00%	AI Prediction
N33	NP3 Fastigheter AB	Finance	25.00	25.55	25.00	25.55	1.79%	AI Prediction
N3I	NIO Inc. Class A	Consumer Durables	4.32	4.32	4.04	4.05	-5.11%	AI Prediction
N3Q	Admicom Oyj	Technology Services	32.05	34.05	32.05	33.50	4.04%	AI Prediction
N3Y	Nine Dragons Paper Holdings Ltd.	Process Industries	0.93	0.94	0.93	0.94	-3.61%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.05	2.24	1.87	2.00	-9.09%	AI Prediction
N4RN	NSI NV	Finance	18.88	19.08	18.88	19.08	0.85%	AI Prediction
N4SA	Eurocommercial Properties NV	Finance	28.00	28.50	28.00	28.45	0.89%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	37.55	40.07	37.55	39.60	2.15%	AI Prediction
N5G	Rakuten Bank, Ltd.	Finance	34.40	34.40	34.40	34.40	-7.03%	AI Prediction
N5Z	North American Construction Group Ltd.	Non-Energy Minerals	13.90	14.00	13.90	14.00	0.72%	AI Prediction
N60	Super Copper Corp.	Non-Energy Minerals	0.53	0.53	0.47	0.48	-14.64%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	240.90	244.20	240.90	244.20	0.83%	AI Prediction
N790	LIR Life Sciences Corp.	Non-Energy Minerals	0.61	0.63	0.61	0.61	-4.70%	AI Prediction
N7E	Natural Cool Holdings Limited	Distribution Services	0.02	0.03	0.02	0.03	-1.85%	AI Prediction
N7I	Apollo Global Management Inc	Finance	96.22	96.56	88.33	88.67	-8.63%	AI Prediction
N7ON	Lightbridge Corporation	Process Industries	11.56	11.70	10.90	10.92	-6.67%	AI Prediction
N7R	Noram Lithium Corp	Non-Energy Minerals	0.09	0.10	0.09	0.09	-6.73%	AI Prediction
N7S0	Hyper Bit Technologies Ltd.	Process Industries	0.12	0.20	0.12	0.20	60.77%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	61.88	63.98	61.50	63.24	1.54%	AI Prediction
N88	Siili Solutions Oy	Technology Services	3.88	3.91	3.88	3.90	-0.51%	AI Prediction
N8HP	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.43	0.46	0.43	0.46	6.05%	AI Prediction
N8I	Ares Strategic Mining Inc	Process Industries	0.30	0.31	0.29	0.30	-7.36%	AI Prediction
N97	Marimekko Oyj	Consumer Non-Durables	11.18	11.26	11.06	11.26	-0.35%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	22.59	22.60	22.59	22.60	-1.18%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.47	0.47	0.47	0.47	-0.21%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	16.90	16.90	16.90	16.90	2.42%	AI Prediction
N9Q	RXO, Inc.	Technology Services	12.98	13.45	12.78	13.45	2.20%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	6.30	6.30	6.30	6.30	1.61%	AI Prediction
N9Z1	AGL Energy Limited	Utilities	5.88	5.88	5.88	5.88	0.51%	AI Prediction
NA2	Natural Alternatives International, Inc.	Health Technology	2.28	2.32	2.28	2.32	-3.33%	AI Prediction
NA9	Nagarro SE	Technology Services	54.00	56.20	53.95	55.70	3.15%	AI Prediction
NAGF	National Bank of Greece S.A.	Finance	14.24	14.36	13.71	13.72	-4.16%	AI Prediction
NAL	National Australia Bank Limited	Finance	29.20	30.02	29.20	29.95	2.48%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	74.41	74.95	73.74	73.89	-1.61%	AI Prediction
NB2	Northern Data AG	Technology Services	11.02	11.09	10.36	10.60	-4.25%	AI Prediction
NB3	Neurocrine Biosciences, Inc.	Health Technology	109.38	112.04	109.38	111.56	0.22%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	135.00	137.00	134.00	134.00	-2.90%	AI Prediction
NBC	National Bank of Canada	Finance	118.65	119.65	118.65	118.75	-0.34%	AI Prediction
NBF	Nolato AB Class B	Electronic Technology	4.80	4.88	4.80	4.88	0.62%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.50	120.50	120.50	120.50	0.00%	AI Prediction
NBI1	Nabors Industries Ltd.	Industrial Services	65.00	67.00	64.00	66.00	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	9.35	9.35	9.35	9.35	-2.09%	AI Prediction
NC0	News Corporation Class A	Consumer Services	20.50	20.61	20.39	20.59	0.00%	AI Prediction
NC0B	News Corporation Class B	Consumer Services	22.70	22.79	22.59	22.74	-0.42%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.36	1.45	1.35	1.35	0.00%	AI Prediction
NCB	Bank of America Corp	Finance	43.91	44.24	41.79	42.08	-4.21%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	9.08	9.29	9.01	9.02	-1.42%	AI Prediction
NCL	New China Life Insurance Co., Ltd. Class H	Finance	5.90	5.95	5.90	5.95	-0.83%	AI Prediction
NCO	Nedbank Group	Finance	16.70	16.70	16.70	16.70	-0.60%	AI Prediction
NCR1	NCR Voyix Corporation	Technology Services	6.95	6.95	6.33	6.43	-8.30%	AI Prediction
NCYD	Tele2 AB Class B	Communications	17.59	17.86	17.59	17.77	0.62%	AI Prediction
ND1	Nordson Corporation	Producer Manufacturing	245.80	247.35	243.40	247.35	0.08%	AI Prediction
ND3	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.27	1.34	1.24	1.29	3.37%	AI Prediction
ND4	Odfjell Technology Ltd.	Industrial Services	5.59	6.05	5.59	6.04	8.24%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	19.60	19.60	19.30	19.30	-0.52%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	170.30	174.30	170.30	171.40	0.29%	AI Prediction
NDH1	Metall Zug AG Class B	Health Technology	870.00	882.00	870.00	880.00	0.69%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	41.38	44.94	41.38	42.76	3.33%	AI Prediction
NE0	Nexa Resources S.A.	Non-Energy Minerals	10.20	11.80	10.20	11.30	15.90%	AI Prediction
NE3	Nedap N.V	Electronic Technology	85.90	86.10	85.10	85.10	-1.73%	AI Prediction
NE9	Neurones SA	Commercial Services	34.15	34.70	34.15	34.70	1.46%	AI Prediction
NEB	Viaplay Group AB Class B	Consumer Services	0.11	0.13	0.11	0.13	8.88%	AI Prediction
NEC1	NEC Corporation	Technology Services	23.37	23.55	23.28	23.29	4.91%	AI Prediction
NEF	Neste Corporation	Energy Minerals	21.11	21.87	20.95	20.97	-0.94%	AI Prediction
NEM	Nemetschek SE	Technology Services	68.00	68.85	66.95	67.50	-1.03%	AI Prediction
NEN	Renesas Electronics Corporation	Electronic Technology	15.94	16.17	15.94	16.04	1.53%	AI Prediction
NEQ	Quadient SA	Technology Services	13.80	13.82	13.48	13.48	-3.02%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	90.34	92.68	90.34	92.60	2.16%	AI Prediction
NF0	New Fortress Energy Inc. Class A	Utilities	0.96	0.98	0.93	0.93	-4.96%	AI Prediction
NF1	Nilfisk Holding A/S	Producer Manufacturing	18.28	18.56	18.28	18.56	0.00%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	17.80	18.10	17.70	17.80	-1.11%	AI Prediction
NF4	Netfonds AG	Finance	43.80	44.60	43.80	44.60	0.90%	AI Prediction
NFA	Nathan's Famous, Inc.	Consumer Services	83.00	84.50	83.00	84.50	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	77.93	81.77	76.41	81.20	12.65%	AI Prediction
NFG	National Fuel Gas Company	Energy Minerals	74.68	77.50	74.68	77.50	2.62%	AI Prediction
NFN	NFON AG	Technology Services	3.68	3.68	3.46	3.50	-3.85%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	11.70	11.70	11.70	11.70	1.74%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	262.00	266.05	262.00	265.95	-0.04%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	16.80	16.80	16.70	16.70	0.60%	AI Prediction
NG2	Neogen Corp	Health Technology	9.46	9.56	9.43	9.52	-2.82%	AI Prediction
NG3	BTQ Technologies Corp.	Technology Services	3.18	3.24	2.70	2.84	-11.25%	AI Prediction
NG9	NeoGenomics, Inc.	Health Services	8.50	8.65	8.32	8.32	-2.77%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	24.60	25.40	24.40	25.40	4.96%	AI Prediction
NGJ	NETGEAR, Inc.	Technology Services	17.20	17.40	17.20	17.40	0.58%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	42.60	43.00	42.60	42.60	0.95%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	42.60	43.50	42.50	42.60	0.24%	AI Prediction
NGP	Netgem SA	Technology Services	0.67	0.70	0.67	0.70	0.00%	AI Prediction
NGQ1	Medicure Inc.	Health Technology	0.68	0.79	0.68	0.79	14.49%	AI Prediction
NGR	Novagold Resources Inc	Non-Energy Minerals	10.62	11.23	10.62	11.23	4.66%	AI Prediction
NGU	Mundoro Capital Inc.	Non-Energy Minerals	0.30	0.35	0.30	0.34	14.00%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	16.10	16.20	16.10	16.10	0.00%	AI Prediction
NHS	Northwest Bancshares, Inc.	Finance	10.77	10.78	10.31	10.50	-3.74%	AI Prediction
NI3	Nichirei Corporation	Process Industries	11.40	11.40	11.40	11.40	1.79%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	38.40	38.40	38.40	38.40	1.59%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.20	6.20	6.20	6.20	0.81%	AI Prediction
NI8	Nobia AB	Consumer Durables	0.18	0.26	0.18	0.24	18.23%	AI Prediction
NI9	Nippon Sheet Glass Company, Limited	Consumer Durables	3.20	3.20	3.20	3.20	0.63%	AI Prediction
NIB	Nidec Corporation	Producer Manufacturing	13.23	13.36	12.34	12.54	-7.15%	AI Prediction
NIO	Nordic Iron Ore AB	Non-Energy Minerals	0.36	0.38	0.36	0.38	-4.79%	AI Prediction
NISA	Nissan Motor Co., Ltd.	Consumer Durables	2.32	2.33	2.32	2.32	0.54%	AI Prediction
NJ1	New Jersey Resources Corporation	Utilities	44.79	46.06	44.79	45.91	0.98%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.50	2.52	2.50	2.52	3.28%	AI Prediction
NJB	NIBE Industrier AB Class B	Producer Manufacturing	3.43	3.48	3.32	3.48	0.35%	AI Prediction
NJPA	Lesaka Technologies, Inc.	Technology Services	3.86	3.94	3.86	3.94	0.51%	AI Prediction
NK1A	DNO ASA Class A	Energy Minerals	1.42	1.47	1.42	1.44	1.55%	AI Prediction
NK5A	Trilogy Metals Inc.	Non-Energy Minerals	3.75	3.79	3.65	3.76	-0.27%	AI Prediction
NK7	Mainfreight Limited	Transportation	33.00	33.00	33.00	33.00	0.00%	AI Prediction
NKB2	TG Therapeutics, Inc.	Health Technology	25.84	26.04	25.45	25.50	-2.13%	AI Prediction
NKC	Canfor Corporation	Non-Energy Minerals	8.35	8.45	8.25	8.45	1.20%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	54.00	54.18	52.12	52.66	-2.64%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.70	10.95	10.70	10.87	1.59%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	108.20	111.10	108.20	109.10	0.65%	AI Prediction
NKX	PT Bank CIMB Niaga Tbk Class A	Finance	0.08	0.08	0.08	0.08	-1.17%	AI Prediction
NKZ0	Adamas Trust, Inc.	Finance	6.96	7.05	6.96	7.00	-0.23%	AI Prediction
NL0	GRAIL Inc	Health Technology	46.90	48.50	45.00	45.00	-8.16%	AI Prediction
NLM	FRoSTA AG	Consumer Non-Durables	96.00	96.20	95.80	95.80	-0.21%	AI Prediction
NM5	Nickel Industries Limited	Non-Energy Minerals	0.63	0.63	0.61	0.61	-1.61%	AI Prediction
NM9A	Nouveau Monde Graphite Inc	Non-Energy Minerals	2.00	2.00	1.88	1.89	-5.87%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	107.80	110.88	107.10	109.48	0.92%	AI Prediction
NMR	Nova Ltd.	Electronic Technology	372.60	372.60	366.40	368.40	-1.29%	AI Prediction
NN2	NN, Inc.	Producer Manufacturing	1.24	1.24	1.24	1.24	0.81%	AI Prediction
NN6	NanoRepro AG	Health Services	1.54	1.60	1.52	1.54	-3.14%	AI Prediction
NNA	Magellan Financial Group Ltd	Finance	5.10	5.10	5.10	5.10	-0.97%	AI Prediction
NNFN	MannKind Corporation	Health Technology	2.68	2.82	2.65	2.80	2.91%	AI Prediction
NNGF	National Grid plc	Utilities	15.80	16.10	15.80	16.00	1.27%	AI Prediction
NNL	Monex Group, Inc.	Finance	4.00	4.02	4.00	4.02	2.55%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	183.10	183.18	179.02	182.86	-0.42%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	56.64	56.90	55.50	55.55	0.09%	AI Prediction
NNW	NASPERS LTD		46.40	48.40	46.40	47.40	1.72%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	37.60	37.80	37.60	37.80	2.16%	AI Prediction
NO8	NOV Inc.	Industrial Services	16.94	17.23	16.94	17.20	0.43%	AI Prediction
NO9	Norcod AS	Process Industries	0.97	0.99	0.97	0.99	2.07%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	6.32	6.55	6.28	6.51	2.49%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.92	15.92	15.58	15.86	-0.88%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	7.59	7.93	7.59	7.78	1.38%	AI Prediction
NOT	Novartis AG	Health Technology	140.18	144.20	140.18	142.00	0.91%	AI Prediction
NOU	NiSource Inc	Utilities	39.30	40.00	39.30	40.00	1.02%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	31.96	32.16	31.47	31.89	0.44%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	20.95	21.25	20.20	20.20	-3.58%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	10.70	10.70	10.70	10.70	1.90%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	18.30	18.30	18.30	18.30	1.10%	AI Prediction
NPAU	BetterLife Pharma Inc.	Health Technology	0.03	0.03	0.03	0.03	1.56%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	37.00	37.20	37.00	37.20	1.64%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.43	3.49	3.43	3.47	3.06%	AI Prediction
NPV	Nippon Carbon Co., Ltd.	Process Industries	26.80	27.80	26.80	27.80	4.51%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	15.46	15.89	15.46	15.78	1.51%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	32.28	32.64	32.12	32.12	1.26%	AI Prediction
NQ9	Nexity SA	Finance	9.14	9.73	9.14	9.51	3.94%	AI Prediction
NQA	NOTE AB	Electronic Technology	18.56	18.69	18.37	18.41	-1.29%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	993.40	999.90	954.50	965.30	-3.55%	AI Prediction
NQL1	Bidvest Group Limited	Retail Trade	13.40	13.40	13.40	13.40	0.00%	AI Prediction
NR6	Curbline Properties Corp.	Finance	23.61	23.86	23.61	23.61	-0.78%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	23.40	23.80	23.40	23.80	5.31%	AI Prediction
NR8	NRJ Group SA	Consumer Services	7.06	7.08	7.06	7.08	0.00%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	152.16	152.86	147.92	151.20	-1.69%	AI Prediction
NRB	Hope Bancorp, Inc.	Finance	9.86	9.89	9.52	9.52	-4.50%	AI Prediction
NRC	Neuronetics, Inc.	Health Technology	1.20	1.23	1.11	1.12	-5.72%	AI Prediction
NRE	Nokian Renkaat Oyj	Consumer Durables	10.81	10.84	10.55	10.60	-2.21%	AI Prediction
NRI	Northrim BanCorp, Inc.	Finance	20.60	20.60	19.70	20.00	-3.85%	AI Prediction
NRM	Insurance Australia Group Ltd	Finance	3.98	3.98	3.98	3.98	1.02%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	70.32	71.07	70.32	70.47	-0.21%	AI Prediction
NRSA	NTG Nordic Transport Group A/S	Transportation	22.20	22.85	22.15	22.85	4.34%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	39.05	39.18	38.70	39.18	-0.68%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	18.14	18.21	17.92	18.21	0.56%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	38.40	38.40	38.40	38.40	0.52%	AI Prediction
NSE	Nomura Holdings, Inc.	Finance	7.82	7.95	7.75	7.76	1.12%	AI Prediction
NSGB	Net Insight AB Class B	Electronic Technology	0.18	0.19	0.18	0.19	0.73%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	7.60	7.60	7.60	7.60	3.40%	AI Prediction
NSZ	NetScout Systems, Inc.	Technology Services	24.55	24.95	24.55	24.81	-0.50%	AI Prediction
NT4	Northern Trust Corporation	Finance	124.28	124.48	119.74	120.80	-3.51%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	85.07	85.97	81.74	83.77	-4.37%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.50	12.70	12.35	12.50	-0.79%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	600.50	615.00	599.70	614.50	1.82%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.28	2.28	2.28	2.28	1.79%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	48.57	49.03	46.83	48.97	1.18%	AI Prediction
NTT	NTT Inc	Communications	0.82	0.84	0.82	0.84	1.97%	AI Prediction
NU42	Ribbon Communications, Inc.	Technology Services	1.88	1.92	1.88	1.89	-1.05%	AI Prediction
NUF	Nufarm Limited	Process Industries	1.20	1.20	1.20	1.20	0.84%	AI Prediction
NUN	Northern Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	147.30	150.00	147.28	150.00	0.71%	AI Prediction
NUS	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	7.20	7.25	7.20	7.20	-1.37%	AI Prediction
NUVA	Noratis AG	Finance	0.25	0.31	0.25	0.26	-9.09%	AI Prediction
NV3P	NanoViricides, Inc.	Health Technology	0.82	0.86	0.82	0.86	1.76%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	157.40	158.08	149.36	150.32	-4.36%	AI Prediction
NVE	NVR, Inc.	Consumer Durables	6268.00	6305.00	6268.00	6305.00	1.17%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	18.10	18.32	17.76	17.92	-0.99%	AI Prediction
NVK	NVE Corporation	Electronic Technology	59.00	59.50	58.50	58.50	-1.68%	AI Prediction
NVM	Novem Group SA	Distribution Services	3.05	3.05	3.01	3.05	0.00%	AI Prediction
NVQ	Novabase SGPS SA	Technology Services	9.05	9.05	8.95	9.00	-1.64%	AI Prediction
NVV1	Novavax, Inc.	Health Technology	9.48	9.53	8.41	8.53	-9.79%	AI Prediction
NW0	CSG B.V.	Electronic Technology	30.00	31.50	29.84	31.25	4.17%	AI Prediction
NW7	NWPX Infrastructure Inc.	Non-Energy Minerals	68.50	68.50	63.50	65.50	-5.07%	AI Prediction
NWC	Norwegian Air Shuttle ASA	Transportation	1.51	1.52	1.47	1.47	-3.29%	AI Prediction
NWDA	New World Development Co. Ltd.	Finance	1.18	1.18	1.18	1.18	2.61%	AI Prediction
NWF0	Western Forest Products Inc.	Non-Energy Minerals	8.65	8.70	8.65	8.70	0.00%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	9.45	9.69	9.45	9.69	0.57%	AI Prediction
NWJ	Eversource Energy	Utilities	63.27	64.50	63.25	64.50	1.48%	AI Prediction
NWK	Northwest Natural Holding Co.	Utilities	42.18	45.00	42.18	44.98	5.49%	AI Prediction
NWL	Newell Brands Inc	Producer Manufacturing	3.83	3.83	3.78	3.83	-1.78%	AI Prediction
NWP	NPK International Inc.	Producer Manufacturing	12.40	12.40	11.50	12.10	-3.97%	AI Prediction
NWQ	Best Pacific International Holdings Ltd	Process Industries	0.35	0.35	0.35	0.35	-0.57%	AI Prediction
NWT	Wells Fargo & Company	Finance	72.21	73.49	68.24	68.96	-5.81%	AI Prediction
NWW	Mongolia Energy Corporation Limited	Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
NWX	NORDWEST Handel AG	Non-Energy Minerals	18.70	19.80	18.70	19.80	5.88%	AI Prediction
NWZA	NorthWestern Energy Group, Inc.	Utilities	58.88	58.88	58.88	58.88	-0.32%	AI Prediction
NX5	NEXE Innovations Inc	Producer Manufacturing	0.07	0.07	0.07	0.07	-6.77%	AI Prediction
NXG	Next plc	Consumer Non-Durables	152.00	154.00	152.00	154.00	0.65%	AI Prediction
NXOA	Nicox SA	Health Technology	0.43	0.48	0.43	0.48	-1.44%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	121.20	123.30	121.20	122.20	0.58%	AI Prediction
NXZ	Nexstar Media Group, Inc.	Consumer Services	206.50	212.45	206.50	212.45	1.94%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	32.04	32.70	31.98	32.52	-0.05%	AI Prediction
NY4B	Clearway Energy, Inc. Class A	Utilities	30.07	30.07	29.00	29.96	-1.37%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	40.49	41.60	40.49	41.52	1.76%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	28.87	28.88	28.87	28.88	-1.84%	AI Prediction
NYP	M.P. Evans Group PLC	Process Industries	16.60	17.00	16.60	16.70	0.60%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	66.45	67.68	66.25	67.27	0.19%	AI Prediction
NYY	NWF Group plc	Distribution Services	1.58	1.58	1.58	1.58	-2.47%	AI Prediction
NYZ	Novacyt SAS	Health Technology	0.41	0.41	0.41	0.41	-2.15%	AI Prediction
NZB	NCC Group plc	Technology Services	1.54	1.59	1.54	1.54	-0.65%	AI Prediction
NZE	Zeon Corporation	Process Industries	11.40	11.40	11.40	11.40	1.79%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	49.73	50.20	49.30	49.88	0.10%	AI Prediction
NZT	Spark New Zealand Limited	Communications	1.16	1.18	1.14	1.15	-1.71%	AI Prediction
O03	ESAB Corporation	Producer Manufacturing	104.80	106.48	104.80	106.48	0.23%	AI Prediction
O060	Eastnine AB	Finance	4.28	4.34	4.28	4.34	0.35%	AI Prediction
O0K0	Bayridge Resources Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
O1A	One Liberty Properties, Inc.	Finance	19.78	19.96	19.78	19.94	0.00%	AI Prediction
O1E	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	27.27%	AI Prediction
O1F	Oceana Group Limited	Consumer Non-Durables	2.84	2.84	2.84	2.84	0.00%	AI Prediction
O2C	Petro Welt Technologies AG	Industrial Services	0.04	0.04	0.04	0.04	3.50%	AI Prediction
O3H	SIA Engineering Co. Ltd.	Transportation	2.30	2.32	2.30	2.32	0.00%	AI Prediction
O3I	Flow Traders Ltd	Finance	26.04	26.54	26.04	26.42	0.99%	AI Prediction
O3P	Osterreichische Post AG	Transportation	34.75	35.05	34.75	34.75	-0.14%	AI Prediction
O3S1	Ocean Sky International Limited	Industrial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
O4B	OVB Holding AG	Finance	20.80	21.80	20.80	21.80	0.00%	AI Prediction
O4D	Oil-Dri Corporation of America	Process Industries	56.50	58.00	56.50	58.00	2.65%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	62.50	62.50	62.50	62.50	0.81%	AI Prediction
O4X	Karnell Group AB Class B	Producer Manufacturing	5.31	6.03	5.31	6.01	13.40%	AI Prediction
O5F	Rezolve AI PLC	Technology Services	2.01	2.02	1.92	1.97	-2.72%	AI Prediction
O5O	Oriola Corp Class B	Distribution Services	1.06	1.08	1.06	1.08	0.56%	AI Prediction
O5P	Far East Orchard Ltd.	Finance	0.84	0.84	0.84	0.84	-1.74%	AI Prediction
O5Q	Owens Corning	Process Industries	102.62	103.84	101.82	103.48	-0.48%	AI Prediction
O5U	GoldMoney Inc.	Finance	9.95	10.10	9.90	9.90	-1.98%	AI Prediction
O64	Oeneo SA	Process Industries	9.04	9.04	9.04	9.04	0.00%	AI Prediction
O6O	Solstad Maritime ASA	Transportation	2.14	2.25	2.14	2.23	4.44%	AI Prediction
O6Q	Dellia Group AS	Consumer Non-Durables	39.00	39.00	33.75	36.80	-6.60%	AI Prediction
O7F	Odfjell SE Class A	Transportation	11.16	11.30	11.16	11.20	1.45%	AI Prediction
O7S	BitGo Holdings, Inc. Class A	Technology Services	9.16	9.16	8.32	8.32	-5.45%	AI Prediction
O8D	Bedford Metals Corp	Non-Energy Minerals	0.12	0.13	0.11	0.11	0.00%	AI Prediction
O8M	Orla Mining Ltd.	Non-Energy Minerals	17.29	18.36	17.29	18.34	4.26%	AI Prediction
O9D	STLLR Gold Inc.	Non-Energy Minerals	1.22	1.32	1.22	1.32	7.32%	AI Prediction
OA2	ASGN Incorporated	Technology Services	36.50	36.50	35.19	36.10	-1.68%	AI Prediction
OA41	Ostasiatiske Kompagni A/S	Finance	890.00	895.00	890.00	895.00	-0.56%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	4.26	4.26	4.12	4.16	0.97%	AI Prediction
OAA1	Power Metals Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-2.03%	AI Prediction
OAY3	Argentina Lithium & Energy Corp.	Process Industries	0.08	0.09	0.08	0.09	10.15%	AI Prediction
OB8	PT Barito Pacific Tbk	Non-Energy Minerals	0.09	0.09	0.09	0.09	-0.55%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	23.40	23.80	23.40	23.80	4.39%	AI Prediction
OBB	Boot Barn Holdings, Inc.	Retail Trade	164.68	165.26	160.12	160.12	-4.15%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	55.85	57.60	55.85	56.50	0.36%	AI Prediction
OBH	OC Oerlikon Corporation AG	Process Industries	4.66	4.68	4.61	4.64	-0.39%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.50	4.74	4.50	4.74	3.04%	AI Prediction
OC5	Cochlear Limited	Health Technology	121.42	121.90	120.28	120.42	0.05%	AI Prediction
OC9	Omnicell, Inc.	Technology Services	34.99	35.09	34.88	34.88	-2.10%	AI Prediction
OCBA	Oversea-Chinese Banking Corporation Limited	Finance	14.24	14.39	14.24	14.36	0.91%	AI Prediction
OCD1	Niagen Bioscience, Inc.	Health Technology	4.26	4.34	4.22	4.24	-3.64%	AI Prediction
OCI1	ACS, Actividades de Construccion y Servicios SA	Industrial Services	111.60	111.60	108.50	109.20	-0.82%	AI Prediction
OCJ	Oracle Corporation Japan	Technology Services	50.50	50.50	50.50	50.50	-2.88%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	24.03	24.25	23.50	24.02	0.88%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	71.28	71.86	70.53	71.86	0.10%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.24	0.30	0.24	0.30	0.67%	AI Prediction
OCT	Innospec Inc.	Process Industries	65.05	65.20	64.92	64.92	-1.26%	AI Prediction
OCW	CMB.TECH NV	Transportation	11.80	12.58	11.80	12.54	6.27%	AI Prediction
OD3	Odfjell Drilling Ltd.	Industrial Services	9.36	9.38	9.36	9.38	-0.32%	AI Prediction
OD6H	DM Premium Strategie defensiv Thesaurierungs-Anteile R	Miscellaneous	89.55	89.62	89.55	89.55	0.00%	AI Prediction
OD8	New Hope Corporation Limited	Energy Minerals	2.81	2.85	2.81	2.82	0.11%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	167.16	171.98	165.02	171.86	2.24%	AI Prediction
ODQ	Odyssey Gold Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
OE6	Ibotta, Inc. Class A	Technology Services	22.00	22.20	20.40	21.00	-6.25%	AI Prediction
OEA1	OEM International AB Class B	Distribution Services	12.16	12.48	12.16	12.48	2.13%	AI Prediction
OEMA	TomTom NV	Technology Services	5.21	5.26	5.20	5.21	-0.48%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	59.00	60.30	58.55	60.10	1.52%	AI Prediction
OEX	Orezone Gold Corporation	Non-Energy Minerals	1.68	1.75	1.68	1.74	0.81%	AI Prediction
OFH	Orell Fussli AG	Retail Trade	143.00	144.00	143.00	144.00	0.00%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	67.80	68.00	67.25	67.25	-0.81%	AI Prediction
OG5	OGE Energy Corp.	Utilities	40.63	41.19	40.63	41.19	1.02%	AI Prediction
OG9	ONE Gas, Inc.	Utilities	72.44	74.00	72.44	74.00	0.68%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	10.50	10.50	10.10	10.10	-1.94%	AI Prediction
OGPQ	Lithium South Development Corporation	Non-Energy Minerals	0.28	0.30	0.28	0.29	-3.28%	AI Prediction
OH5	Nissan Securities Group Co.,Ltd.	Finance	1.67	1.67	1.67	1.67	1.83%	AI Prediction
OHB	OHB SE	Electronic Technology	229.00	234.00	214.00	217.00	-5.24%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	34.36	35.44	34.36	34.92	-0.68%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	17.31	17.41	17.31	17.38	-1.14%	AI Prediction
OHR	Thoresen Thai Agencies Public Co. Ltd.(Alien Mkt)	Transportation	0.13	0.13	0.13	0.13	0.00%	AI Prediction
OHZ	Omnia Holdings Limited	Process Industries	4.72	4.82	4.72	4.80	1.69%	AI Prediction
OI2	Oil States International, Inc.	Industrial Services	11.00	11.30	10.90	11.00	-2.65%	AI Prediction
OIC	OCI NV	Process Industries	3.60	3.60	3.55	3.58	-0.55%	AI Prediction
OII	Oceaneering International, Inc.	Producer Manufacturing	31.43	31.50	29.80	30.04	-5.80%	AI Prediction
OIX	ORIX Corporation	Finance	30.00	30.00	30.00	30.00	0.00%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	4.00	4.20	4.00	4.20	0.00%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	5.30	5.30	5.30	5.30	0.00%	AI Prediction
OJU1	Oramed Pharmaceuticals Incorporated	Health Technology	2.86	2.97	2.86	2.90	1.33%	AI Prediction
OK3	Oshkosh Corp	Consumer Durables	144.70	144.92	140.08	142.78	-2.03%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	17.40	17.40	17.40	17.40	6.75%	AI Prediction
OKL	Orkla ASA	Consumer Non-Durables	11.57	11.64	11.53	11.53	-0.26%	AI Prediction
OKN	Okasan Securities Group Inc.	Finance	5.35	5.35	5.35	5.35	2.88%	AI Prediction
OL0	Devyser Diagnostics AB	Health Technology	8.47	8.48	8.47	8.48	-0.24%	AI Prediction
OL11	Euro Sun Mining Inc.	Non-Energy Minerals	0.26	0.26	0.23	0.23	-9.62%	AI Prediction
OL5	Shui On Land Ltd.	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
OL6	Ollie's Bargain Outlet Holdings Inc	Retail Trade	90.65	90.86	89.79	90.32	-1.34%	AI Prediction
OL7	Muyuan Foods Co Ltd Class H	Process Industries	4.38	4.38	4.38	4.38	3.18%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	26.80	27.64	26.80	27.64	1.12%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	15.10	15.10	15.10	15.10	0.00%	AI Prediction
OLN	Olin Corporation	Process Industries	19.91	21.38	19.91	21.38	5.87%	AI Prediction
OLY1	Olympus Corp.	Health Technology	8.15	8.19	8.15	8.19	1.94%	AI Prediction
OM0	Oma Savings Bank Plc	Finance	12.08	12.20	12.08	12.20	-0.65%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	40.00	40.40	39.80	40.00	0.00%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	76.91	79.31	76.91	79.29	2.23%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	29.80	30.00	29.80	30.00	2.74%	AI Prediction
OMS1	MMG Ltd.	Non-Energy Minerals	1.14	1.18	1.14	1.18	4.42%	AI Prediction
OMV	OMV AG	Energy Minerals	54.75	55.40	54.35	55.00	0.18%	AI Prediction
ON1	Old National Bancorp	Finance	20.55	20.65	19.51	19.51	-6.19%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	14.20	14.30	14.20	14.30	1.42%	AI Prediction
ON6	Haiki+ S.P.A.	Distribution Services	0.60	0.60	0.59	0.59	-1.67%	AI Prediction
OND	Oncopeptides AB	Health Technology	0.16	0.17	0.16	0.16	-4.40%	AI Prediction
ONE	Onex Corporation	Finance	64.50	64.50	63.50	63.50	-2.31%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	70.69	71.64	69.75	69.97	-1.82%	AI Prediction
OORD	Orora Limited	Process Industries	1.25	1.33	1.25	1.33	3.91%	AI Prediction
OPA1	Emeis	Health Services	14.75	15.33	14.75	15.28	4.73%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	43.56	45.02	43.37	45.00	3.06%	AI Prediction
OPQ	Oriental Enterprise Holdings Limited	Consumer Services	0.03	0.03	0.03	0.03	-1.54%	AI Prediction
OR6	Oroco Resources Corp.	Non-Energy Minerals	0.35	0.38	0.35	0.37	2.23%	AI Prediction
OR8	Sopra Steria Group SA	Technology Services	129.00	132.30	127.80	130.40	-0.69%	AI Prediction
OR9	SAFE		0.78	0.88	0.78	0.88	-3.85%	AI Prediction
ORC	Oracle Corporation	Technology Services	125.94	126.10	120.24	122.68	-2.56%	AI Prediction
OREA	Orbital Corporation Ltd	Electronic Technology	0.06	0.06	0.06	0.06	-4.92%	AI Prediction
ORG	China Oriental Group Co. Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
ORI1	Orient Overseas (International) Limited	Transportation	15.82	15.92	15.82	15.90	-0.38%	AI Prediction
ORJ	Old Republic International Corporation	Finance	35.96	36.35	35.96	36.20	-0.11%	AI Prediction
ORL	Origin Energy Limited	Energy Minerals	7.20	7.40	7.20	7.35	2.80%	AI Prediction
ORN	Oryzon Genomics SA	Health Technology	3.17	3.23	3.15	3.15	-3.52%	AI Prediction
ORS0	Orex Minerals Inc.	Non-Energy Minerals	0.18	0.21	0.18	0.21	9.47%	AI Prediction
ORW	OneSpaWorld Holdings Ltd.	Consumer Services	18.60	18.60	18.40	18.40	-1.60%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	58.00	58.00	57.00	57.00	1.79%	AI Prediction
OS2	OSI Systems, Inc.	Electronic Technology	242.80	243.25	238.35	240.45	-2.12%	AI Prediction
OS3	Otello Corporation ASA	Technology Services	1.56	1.60	1.56	1.60	1.59%	AI Prediction
OS70	Chord Energy Corporation	Energy Minerals	88.56	91.56	88.56	91.56	2.62%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	35.20	35.40	35.00	35.40	0.57%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	15.60	15.60	15.60	15.60	-1.27%	AI Prediction
OSI2	Monarca Minerals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	11.40	11.80	11.40	11.50	2.68%	AI Prediction
OSOB	Organizacion Soriana SAB de CV Class B	Retail Trade	1.72	1.73	1.72	1.73	1.17%	AI Prediction
OT4	Otter Tail Corporation	Utilities	71.97	72.55	71.97	72.23	-0.21%	AI Prediction
OT7	Ontex Group N.V.	Consumer Non-Durables	4.73	4.75	4.63	4.63	-2.32%	AI Prediction
OT8	Eleving Group	Technology Services	1.71	1.71	1.71	1.71	0.00%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	17.60	17.83	17.15	17.15	-2.56%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	16.90	16.90	16.90	16.90	2.42%	AI Prediction
OTP	OTP Bank Nyrt	Finance	104.25	106.15	104.25	105.30	-0.89%	AI Prediction
OTX	Open Text Corporation	Technology Services	21.00	21.11	20.73	20.98	-1.41%	AI Prediction
OU5A	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
OU6	Bear Creek Mining Corporation	Non-Energy Minerals	0.69	0.73	0.66	0.72	4.02%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.50	5.84	5.50	5.70	3.45%	AI Prediction
OUW0	Capstone Copper Corp.	Non-Energy Minerals	8.62	8.98	8.62	8.78	-0.07%	AI Prediction
OUY	Solid State plc	Distribution Services	1.87	1.88	1.87	1.88	0.53%	AI Prediction
OVER	Bed Bath & Beyond, Inc.	Retail Trade	4.70	4.73	4.42	4.50	-5.51%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	33.50	34.00	33.50	34.00	0.15%	AI Prediction
OVZ	Ovzon AB	Communications	5.27	5.84	5.27	5.84	10.19%	AI Prediction
OW3	E3 Lithium Ltd	Process Industries	0.70	0.73	0.69	0.69	-1.71%	AI Prediction
OW7	Ocean Sun AS	Electronic Technology	0.12	0.13	0.12	0.13	1.61%	AI Prediction
OWQ	Arbor Realty Trust Inc	Finance	6.11	6.79	6.11	6.77	9.94%	AI Prediction
OWX	Ypsomed Holding AG	Health Technology	295.00	297.00	292.00	292.50	-1.02%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	33.96	33.99	32.99	33.48	-2.45%	AI Prediction
OXOA	Oxford BioMedica plc	Health Technology	7.05	7.45	7.05	7.45	2.76%	AI Prediction
OXQ1	Arq, Inc.	Process Industries	3.00	3.00	2.96	2.98	-1.97%	AI Prediction
OY4	Mogotes Metals Inc.	Non-Energy Minerals	0.37	0.39	0.32	0.32	-12.01%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	59.07	59.12	55.40	55.71	-6.81%	AI Prediction
OYD	Pacific Basin Shipping Limited	Transportation	0.36	0.36	0.36	0.36	-3.64%	AI Prediction
OYM1	Odyssey Marine Exploration, Inc.	Process Industries	1.27	1.32	1.25	1.25	-2.34%	AI Prediction
OZH1	Valartis Group AG	Finance	13.10	13.20	13.10	13.20	0.00%	AI Prediction
OZTA	Grifols, S.A. Class A	Health Technology	10.99	10.99	10.23	10.59	-3.77%	AI Prediction
P04	PT Pakuwon Jati Tbk	Finance	0.02	0.02	0.02	0.02	2.78%	AI Prediction
P09	Pacific Biosciences of California, Inc.	Health Technology	1.46	1.48	1.40	1.41	-5.69%	AI Prediction
P0F	Egetis Therapeutics AB	Health Technology	0.39	0.41	0.39	0.41	-1.45%	AI Prediction
P0G	Stock Trend Capital Inc.	Consumer Non-Durables	0.01	0.01	0.00	0.00	-33.33%	AI Prediction
P13A	Obsidian Energy Ltd	Energy Minerals	6.45	6.60	6.45	6.60	2.33%	AI Prediction
P15	ProCook Group PLC	Consumer Durables	0.32	0.34	0.32	0.34	-4.52%	AI Prediction
P1E0	Precia SA	Producer Manufacturing	26.90	27.20	26.90	27.20	-1.45%	AI Prediction
P1I	Piaggio & C. S.p.a.	Consumer Durables	1.80	1.84	1.79	1.84	2.22%	AI Prediction
P1M	Peninsula Energy Limited	Non-Energy Minerals	0.45	0.45	0.45	0.45	-4.29%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	26.80	26.80	26.80	26.80	3.08%	AI Prediction
P2H	Partners Group Holding AG	Finance	956.80	958.60	930.80	946.20	-1.48%	AI Prediction
P2QM	Eloro Resources Ltd.	Non-Energy Minerals	1.67	1.67	1.61	1.67	2.70%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	17.10	17.10	17.10	17.10	3.64%	AI Prediction
P2W	Parrot SA	Technology Services	8.14	8.44	8.00	8.06	-0.49%	AI Prediction
P3K	Pantheon Resources plc	Energy Minerals	0.08	0.09	0.08	0.09	3.32%	AI Prediction
P4F	Seadrill Limited	Industrial Services	36.08	37.26	36.08	36.82	0.99%	AI Prediction
P4G	Nimy Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
P4L	Preformed Line Products Company	Producer Manufacturing	220.00	220.00	212.00	214.00	-1.83%	AI Prediction
P4N	POLYTEC HOLDING AG	Producer Manufacturing	3.69	3.73	3.69	3.73	-0.27%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	5.45	5.65	5.45	5.65	0.00%	AI Prediction
P4Q	Perseus Mining Limited	Non-Energy Minerals	3.57	3.65	3.57	3.62	1.91%	AI Prediction
P55	Plus500 Ltd.	Finance	46.22	46.46	45.94	46.02	-1.58%	AI Prediction
P58	Beijing Geekplus Technology Co., Ltd. Class H	Distribution Services	2.54	2.60	2.54	2.60	0.78%	AI Prediction
P5F	Performance Food Group Co	Transportation	80.59	82.25	80.59	82.25	1.24%	AI Prediction
P5H	Berner Industrier AB Class B	Distribution Services	10.20	10.60	10.20	10.45	0.00%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	37.01	37.46	36.05	37.29	-0.11%	AI Prediction
P5TA	PT Temas Tbk	Transportation	0.00	0.00	0.00	0.00	-2.17%	AI Prediction
P6MB	Platinum Group Metals Ltd.	Non-Energy Minerals	2.24	2.35	2.24	2.30	1.32%	AI Prediction
P6U	Planet Ventures Inc	Non-Energy Minerals	0.19	0.21	0.19	0.19	-3.14%	AI Prediction
P6U1	PLANET VENTURES INC		0.12	0.14	0.12	0.14	7.09%	AI Prediction
P6Y	Rome Resources PLC	Non-Energy Minerals	0.00	0.01	0.00	0.00	-12.50%	AI Prediction
P6Z	Peach Property Group AG	Finance	6.36	6.39	6.36	6.38	0.47%	AI Prediction
P75	Perpetua Medical AB Class B	Electronic Technology	0.35	0.36	0.35	0.36	3.15%	AI Prediction
P7J	New Age Metals Inc	Non-Energy Minerals	0.25	0.29	0.25	0.28	7.81%	AI Prediction
P7S	PSP Swiss Property AG	Finance	180.70	184.00	180.70	181.70	0.44%	AI Prediction
P7V	Photon Energy NV	Utilities	0.29	0.31	0.29	0.31	-0.63%	AI Prediction
P84	Sranan Gold Corp.	Non-Energy Minerals	0.14	0.16	0.14	0.16	11.11%	AI Prediction
P8Q	Crane NXT, Co.	Producer Manufacturing	41.20	41.41	40.90	40.90	-2.40%	AI Prediction
P8S0	Globalstar, Inc.	Communications	48.20	53.00	48.20	52.50	2.94%	AI Prediction
P8X	PAX Global Technology Limited	Electronic Technology	0.51	0.55	0.51	0.52	-3.37%	AI Prediction
P911	Porsche AG	Consumer Durables	41.23	41.56	41.02	41.18	-1.01%	AI Prediction
P990	CodeLab Capital AS	Technology Services	0.22	0.23	0.22	0.23	-4.24%	AI Prediction
P9G	Paramount Gold Nevada Corp	Non-Energy Minerals	2.08	2.18	2.08	2.16	0.93%	AI Prediction
P9N	LiveWire Group, Inc.	Consumer Durables	1.92	1.95	1.44	1.44	-27.27%	AI Prediction
P9O	PKO Bank Polski SA	Finance	21.67	22.26	21.67	21.99	-2.14%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	57.44	58.24	56.60	58.00	1.93%	AI Prediction
PA8	PAION AG	Health Technology	0.09	0.09	0.09	0.09	-0.22%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	257.40	261.65	257.05	261.40	0.64%	AI Prediction
PAA0	Pantheon International Plc	Finance	4.06	4.06	4.06	4.06	-0.98%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	104.52	106.58	104.26	106.58	1.35%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.22	36.39	35.89	35.90	-1.37%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.93	0.94	0.93	0.94	-2.60%	AI Prediction
PAN0	PayPoint plc	Commercial Services	6.50	6.60	6.50	6.60	-0.75%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	861.70	862.60	841.00	851.70	-1.05%	AI Prediction
PAT	PATRIZIA SE	Finance	8.36	8.40	8.17	8.19	-2.03%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	45.78	46.34	45.78	46.34	0.50%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.54	3.63	3.50	3.54	0.62%	AI Prediction
PBDA	Protalix Biotherapeutics, Inc.	Health Technology	2.50	2.52	2.46	2.46	-3.15%	AI Prediction
PBE	Peabody Energy Corporation	Energy Minerals	27.03	27.14	25.95	26.61	-2.60%	AI Prediction
PBS0	Precision BioSciences, Inc.	Health Technology	3.32	3.54	3.32	3.54	5.36%	AI Prediction
PBW	Pitney Bowes Inc.	Technology Services	8.95	9.10	8.95	9.10	-1.62%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	1.02	1.05	1.02	1.04	0.68%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	3580.00	3595.00	3524.00	3573.50	-0.45%	AI Prediction
PCG	PG&E Corporation	Utilities	15.85	16.10	15.85	16.02	0.54%	AI Prediction
PCHP	Seri Industrial S.p.A.	Utilities	2.07	2.25	2.07	2.21	-0.23%	AI Prediction
PCJ	Abeona Therapeutics, Inc.	Health Technology	4.28	4.34	4.28	4.34	-0.46%	AI Prediction
PCR	Power Corporation of Canada	Finance	42.20	42.80	42.20	42.60	0.00%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	185.00	189.15	182.35	184.55	0.98%	AI Prediction
PCX	Paychex, Inc.	Technology Services	77.74	79.72	77.60	79.27	-0.55%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.48	8.54	8.36	8.40	-0.94%	AI Prediction
PD1A	Ansell Limited	Producer Manufacturing	19.40	19.40	19.40	19.40	0.52%	AI Prediction
PD70	Public Policy Holding Co., Inc.	Commercial Services	9.85	10.00	9.85	10.00	-0.99%	AI Prediction
PD9	PDF Solutions, Inc.	Technology Services	28.46	28.85	28.41	28.68	0.07%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.18	2.20	2.18	2.20	0.00%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	6.99	7.20	6.99	7.20	0.78%	AI Prediction
PE2	Tutor Perini Corporation	Industrial Services	74.00	74.50	64.00	64.00	-15.79%	AI Prediction
PE9	Per Aarsleff Holding A/S Class B	Industrial Services	108.80	108.80	105.40	105.80	-2.40%	AI Prediction
PEA	Pegasystems Inc.	Technology Services	38.15	38.24	36.75	36.88	-3.25%	AI Prediction
PEH	PEH Wertpapier AG	Finance	29.40	29.60	29.40	29.60	-0.67%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	9.87	9.94	9.87	9.93	0.46%	AI Prediction
PEN	PBF Energy, Inc. Class A	Energy Minerals	30.32	30.72	29.76	30.04	-1.93%	AI Prediction
PEO	Exelon Corporation	Utilities	41.15	42.23	41.13	42.02	2.10%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	141.36	144.00	140.94	144.00	1.49%	AI Prediction
PEQ	Private Equity Holding AG	Finance	64.50	67.00	64.50	67.00	2.29%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	75.88	78.58	75.68	78.18	2.87%	AI Prediction
PES	Pearson PLC	Consumer Services	10.94	11.12	10.81	11.04	-0.27%	AI Prediction
PEYA	Partners Group Private Equity Limited	Finance	9.40	9.55	9.40	9.55	1.60%	AI Prediction
PF0	NetraMark Holdings Inc	Technology Services	0.62	0.63	0.61	0.61	-2.38%	AI Prediction
PF42	Interpace Biosciences, Inc.	Health Technology	1.29	1.29	1.29	1.29	-11.64%	AI Prediction
PF8	European Lithium Ltd.	Non-Energy Minerals	0.16	0.16	0.15	0.15	0.68%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.90	23.37	22.82	23.34	1.54%	AI Prediction
PFI	PALFINGER AG	Producer Manufacturing	38.35	39.05	38.20	38.30	-0.13%	AI Prediction
PFQ	Pacific Century Regional Developments Ltd	Finance	0.33	0.36	0.33	0.36	11.73%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	74.90	77.00	74.90	75.50	0.13%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	165.00	165.00	164.40	164.60	-0.24%	AI Prediction
PFX1	Perma-Fix Environmental Services, Inc.	Industrial Services	11.80	11.90	11.50	11.50	-3.36%	AI Prediction
PFZ0	Pinnacle Financial Partners, Inc.	Finance	80.97	81.03	75.44	76.33	-6.39%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	82.01	82.01	79.38	80.51	-2.42%	AI Prediction
PGB1	PT Perusahaan Gas Negara (Persero) Tbk Class B	Utilities	0.11	0.11	0.11	0.11	0.00%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.31	0.36	0.27	0.30	-1.96%	AI Prediction
PGJ	Towngas Smart Energy Company Limited	Utilities	0.40	0.41	0.40	0.41	0.99%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.81	1.86	1.75	1.75	-6.17%	AI Prediction
PGR	Progress Software Corporation	Technology Services	35.40	35.40	35.34	35.34	-0.59%	AI Prediction
PGT	StrongPoint ASA	Electronic Technology	0.84	0.90	0.84	0.90	1.81%	AI Prediction
PGV	Progressive Corporation	Finance	178.50	180.56	178.50	180.56	0.77%	AI Prediction
PGW	Liberty Gold Corp	Non-Energy Minerals	1.00	1.07	0.98	1.00	-0.59%	AI Prediction
PH4	CStone Pharmaceuticals	Health Technology	0.70	0.72	0.70	0.72	5.88%	AI Prediction
PH8	Palomar Holdings, Inc.	Finance	102.52	104.36	102.52	104.22	0.54%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	220.60	222.70	220.30	221.30	0.23%	AI Prediction
PHE	Cipher Pharmaceuticals Inc.	Health Technology	8.70	9.95	7.90	9.30	-1.06%	AI Prediction
PHF	Equasens SA	Technology Services	35.75	36.25	35.20	35.25	-1.40%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.37	1.40	1.37	1.39	0.51%	AI Prediction
PHH2	PAUL HARTMANN AG	Health Technology	213.00	215.00	213.00	213.00	0.00%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	27.01	27.19	26.91	27.05	-0.51%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	58.68	59.65	58.45	58.45	-0.56%	AI Prediction
PHPN	Galectin Therapeutics Inc.	Health Technology	2.62	2.64	2.54	2.54	-3.79%	AI Prediction
PHQ	ME Group International plc	Retail Trade	1.55	1.58	1.55	1.58	1.94%	AI Prediction
PHS	Photocure ASA	Health Technology	5.13	5.61	5.13	5.61	7.68%	AI Prediction
PHT	Haulotte Group SA	Producer Manufacturing	2.06	2.29	2.06	2.25	4.17%	AI Prediction
PI3	Gubra A/S	Commercial Services	44.82	53.00	44.82	51.15	13.67%	AI Prediction
PI6	PALVELLA THERAPEUTICS INC		124.00	125.00	111.00	115.00	-8.00%	AI Prediction
PI7	Primerica, Inc.	Finance	217.65	217.85	216.15	216.15	-0.94%	AI Prediction
PI8	Newcore Gold Ltd.	Non-Energy Minerals	0.48	0.52	0.48	0.51	-0.78%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	11.95	12.04	11.19	11.21	-6.21%	AI Prediction
PIJ0	L1 Group Limited	Finance	0.72	0.72	0.72	0.72	-1.36%	AI Prediction
PIU0	Proact IT Group AB	Electronic Technology	9.56	9.77	9.56	9.77	1.24%	AI Prediction
PIV	Bank of Hawaii Corp	Finance	65.00	65.50	63.00	64.00	-3.76%	AI Prediction
PJ4A	ReposiTrak, Inc.	Technology Services	7.35	7.60	7.35	7.50	2.04%	AI Prediction
PJC	PICC Property & Casualty Co., Ltd. Class H	Finance	1.74	1.77	1.74	1.76	0.00%	AI Prediction
PJFB	Pico Far East Holdings Limited	Commercial Services	0.30	0.30	0.30	0.30	0.66%	AI Prediction
PJM	PT Bumi Resources Tbk Class A	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PJR	Piper Sandler Companies	Finance	264.50	266.35	246.10	248.80	-7.30%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	6.41	6.54	6.38	6.48	0.47%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	7.00	7.06	6.85	7.02	-0.43%	AI Prediction
PK2	Patrick Industries, Inc.	Consumer Durables	106.00	106.00	103.38	104.30	-3.19%	AI Prediction
PK3	PKP CARGO Spolka Akcyjna	Transportation	3.00	3.09	3.00	3.09	2.38%	AI Prediction
PK5	Basilea Pharmaceutica AG	Health Technology	59.70	60.40	59.70	60.40	1.00%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	193.88	195.92	193.44	195.92	-0.29%	AI Prediction
PKJ2	Rusoro Mining Ltd.	Non-Energy Minerals	0.63	0.65	0.63	0.65	3.15%	AI Prediction
PKN	Revvity, Inc.	Health Technology	83.09	83.29	82.01	83.05	-0.79%	AI Prediction
PKTM	Bajaj Mobility AG	Commercial Services	17.26	17.56	17.26	17.32	-1.48%	AI Prediction
PKW	Polyplex (Thailand) Public Co. Ltd.(Alien Mkt)	Process Industries	0.22	0.23	0.22	0.23	1.79%	AI Prediction
PKY1	ORLEN Spolka Akcyjna	Energy Minerals	27.00	27.43	26.80	27.18	0.67%	AI Prediction
PL3	TuHURA Biosciences, Inc.	Health Technology	1.34	1.50	1.34	1.42	3.65%	AI Prediction
PL4	EchoIQ Limited	Non-Energy Minerals	0.37	0.37	0.35	0.35	-5.39%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	53.65	53.84	51.35	51.40	-4.27%	AI Prediction
PL8	Playtech PLC	Technology Services	4.18	4.19	4.04	4.04	-4.15%	AI Prediction
PLL	Prudential Financial, Inc.	Finance	86.07	86.22	82.70	83.13	-4.02%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	29.79	29.85	29.61	29.61	-2.23%	AI Prediction
PLR	PLS Group Limited	Non-Energy Minerals	3.11	3.15	3.11	3.15	2.79%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.62	1.63	1.49	1.53	-4.68%	AI Prediction
PMC	Pro Medicus, Ltd.	Health Services	77.00	77.00	77.00	77.00	-1.28%	AI Prediction
PMRA	Pharma Mar SA	Health Technology	77.95	81.05	77.95	80.15	3.09%	AI Prediction
PMTA	PTC Inc.	Technology Services	132.38	133.70	130.32	132.00	-1.27%	AI Prediction
PMV	NOS SGPS SA	Communications	5.08	5.12	5.07	5.12	-0.39%	AI Prediction
PN4	ReGen III Corp	Process Industries	0.12	0.12	0.12	0.12	0.82%	AI Prediction
PND	Mowi ASA	Consumer Non-Durables	19.84	20.10	19.77	20.00	-0.10%	AI Prediction
PNE3	PNE AG	Utilities	8.78	8.95	8.66	8.66	-1.48%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	186.84	187.38	178.82	179.20	-5.20%	AI Prediction
PNS	Ponsse Oyj	Producer Manufacturing	24.90	25.10	24.90	25.10	0.80%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	84.51	84.64	83.67	83.93	-1.28%	AI Prediction
PNU	Derichebourg SA	Commercial Services	9.46	9.66	9.40	9.40	-0.95%	AI Prediction
PNW1	Touchstone Exploration Inc	Energy Minerals	0.10	0.10	0.10	0.10	1.58%	AI Prediction
PNY	Pine Technology Holdings Limited	Electronic Technology	0.02	0.03	0.02	0.03	1.89%	AI Prediction
PO0	Ballard Power Systems Inc.	Producer Manufacturing	1.85	1.89	1.77	1.82	-3.63%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	11.50	11.60	11.50	11.60	3.57%	AI Prediction
PO9	Navigator Company SA	Process Industries	3.42	3.44	3.42	3.44	0.06%	AI Prediction
POH1	Carnival plc	Consumer Services	27.36	27.49	26.45	26.67	-3.02%	AI Prediction
POQ	88 Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
POTA	Portofino Resources Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
POV1	PRA Group, Inc.	Commercial Services	11.90	13.91	11.90	13.38	23.87%	AI Prediction
POX	Pandox AB Class B	Finance	18.44	18.88	18.44	18.88	1.72%	AI Prediction
PP1	Papa John's International, Inc.	Consumer Services	26.00	26.39	25.73	26.39	-0.02%	AI Prediction
PP4A	Popular, Inc.	Finance	120.00	120.00	114.00	114.00	-5.00%	AI Prediction
PP51	Primary Health Properties PLC	Finance	1.24	1.27	1.22	1.25	-1.57%	AI Prediction
PP9	PPL Corporation	Utilities	32.47	32.99	32.47	32.90	0.37%	AI Prediction
PPB	Flutter Entertainment Plc	Consumer Services	102.10	102.10	85.00	90.90	-6.86%	AI Prediction
PPQ	PPG Industries, Inc.	Process Industries	103.64	104.02	102.80	104.02	-0.33%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	288.40	295.65	283.90	283.90	-1.78%	AI Prediction
PQ2	Photronics, Inc.	Electronic Technology	32.30	32.59	31.43	31.73	-3.34%	AI Prediction
PQ3	Provident Financial Services, Inc.	Finance	18.20	18.50	17.90	17.90	-3.24%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	15.90	16.60	15.90	16.60	3.75%	AI Prediction
PQ6	Starpharma Holdings Limited	Health Technology	0.24	0.25	0.24	0.25	-1.60%	AI Prediction
PQ9	PT Bank Mandiri (Persero) Tbk	Finance	0.26	0.26	0.26	0.26	0.00%	AI Prediction
PQB	Pure Biologics SA	Health Technology	0.60	0.60	0.60	0.60	0.00%	AI Prediction
PQIA	RadNet, Inc.	Health Services	60.43	61.46	59.14	59.14	-2.57%	AI Prediction
PQM	PetMed Express, Inc.	Retail Trade	2.25	2.33	2.25	2.31	-1.16%	AI Prediction
PQN	Prosegur Cash SA	Commercial Services	0.63	0.64	0.63	0.64	0.00%	AI Prediction
PQQ0	Harbour Energy Plc	Energy Minerals	2.73	2.90	2.73	2.87	4.60%	AI Prediction
PQW	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.17	0.17	0.16	0.17	-1.76%	AI Prediction
PR4	Protector Forsikring ASA	Finance	45.05	46.35	45.05	46.25	2.10%	AI Prediction
PRE1	Precision Drilling Corporation	Industrial Services	71.50	73.50	71.50	73.50	0.68%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	137.94	141.56	137.94	141.56	1.84%	AI Prediction
PRHA	Prosegur Compania de Seguridad SA	Commercial Services	2.73	2.95	2.73	2.84	4.03%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	316.60	321.40	305.45	307.60	-4.40%	AI Prediction
PRP	Prada S.p.A.	Consumer Non-Durables	4.82	4.86	4.77	4.80	1.69%	AI Prediction
PRRB	Pricer AB Class B	Electronic Technology	0.28	0.29	0.28	0.28	3.64%	AI Prediction
PRU	Prudential plc	Finance	13.30	13.30	13.00	13.00	-2.26%	AI Prediction
PRVA	Vanquis Banking Group PLC	Finance	1.41	1.42	1.39	1.39	-2.66%	AI Prediction
PRZ	Proto Labs, Inc.	Process Industries	53.09	53.13	52.21	52.50	-1.92%	AI Prediction
PS1	TruBridge, Inc.	Health Services	16.50	16.70	16.50	16.50	-2.37%	AI Prediction
PS3	Agilysys, Inc.	Technology Services	61.41	62.26	59.80	60.60	-2.37%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	128.82	130.14	128.82	130.14	-0.32%	AI Prediction
PS9A	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	Process Industries	0.07	0.07	0.07	0.07	-0.71%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.70	45.80	45.20	45.80	0.22%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	72.09	72.97	71.76	72.51	-0.66%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.09	0.09	0.08	0.08	-0.61%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.64	4.73	4.64	4.73	0.64%	AI Prediction
PSQ	Somboon Advance Technology Public Co. Ltd.(Alien Mkt)	Producer Manufacturing	0.43	0.43	0.43	0.43	0.46%	AI Prediction
PSRA	CoreCivic, Inc.	Commercial Services	14.64	14.99	14.57	14.91	0.66%	AI Prediction
PSX	Daphne International Holdings Limited	Consumer Non-Durables	0.04	0.04	0.04	0.04	3.90%	AI Prediction
PTCA	PHarol SGPS S.A.	Communications	0.08	0.08	0.08	0.08	-0.76%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.63	0.71	0.63	0.71	0.00%	AI Prediction
PTOG	PTT Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.99	1.04	0.98	0.99	0.00%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.06	2.19	2.06	2.08	-0.48%	AI Prediction
PTQ	PT Bank Pan Indonesia Tbk	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
PTTG	PTT Exploration & Production Plc(Alien Mkt)	Energy Minerals	3.58	3.58	3.58	3.58	1.13%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	115.70	116.82	112.94	116.08	-0.15%	AI Prediction
PTY	Brink's Company	Commercial Services	107.50	109.86	91.83	98.89	-9.51%	AI Prediction
PU11	Social Chain AG	Commercial Services	0.01	0.02	0.01	0.01	0.00%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	75.34	75.82	74.34	74.88	-0.50%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	113.76	116.78	113.76	115.86	0.98%	AI Prediction
PU8	Public Power Corporation S.A.	Utilities	18.67	18.95	18.67	18.77	-0.21%	AI Prediction
PUB	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PUD	Pulse Seismic Inc.	Industrial Services	2.64	2.72	2.64	2.64	-1.49%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.28	24.65	22.87	23.52	-4.23%	AI Prediction
PUQ0	Westbridge Renewable Energy Corp	Energy Minerals	0.99	1.03	0.99	0.99	0.00%	AI Prediction
PUR	Paladin Energy Ltd	Non-Energy Minerals	7.98	8.01	7.92	7.92	-1.00%	AI Prediction
PUWA	PT Ciputra Development Tbk	Finance	0.03	0.03	0.03	0.03	-1.61%	AI Prediction
PV3B	EyePoint, Inc.	Health Technology	14.89	15.34	14.59	14.76	-1.73%	AI Prediction
PV6	Pierre et Vacances SA	Consumer Services	1.85	1.87	1.85	1.86	-1.17%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	58.87	59.01	57.89	57.89	-2.25%	AI Prediction
PVJA	CEVA, Inc.	Electronic Technology	18.00	18.00	17.40	17.60	-3.30%	AI Prediction
PVQ	Perpetual Limited	Finance	10.80	10.80	10.80	10.80	0.93%	AI Prediction
PW2	Powell Industries, Inc.	Producer Manufacturing	445.85	452.00	427.85	442.90	-1.46%	AI Prediction
PW5	Powerlong Real Estate Holdings Ltd.	Finance	0.02	0.03	0.02	0.03	0.00%	AI Prediction
PW9	Enerpac Tool Group Corp Class A	Producer Manufacturing	34.40	34.44	34.40	34.44	-1.28%	AI Prediction
PWC	Pinnacle West Capital Corp	Utilities	83.76	85.24	83.50	85.03	0.87%	AI Prediction
PWI	Power Integrations, Inc.	Electronic Technology	40.41	41.10	40.37	40.37	-1.45%	AI Prediction
PWO	PWO AG	Producer Manufacturing	25.00	25.60	25.00	25.60	0.79%	AI Prediction
PX4	Plexus Corp.	Electronic Technology	166.68	169.78	162.38	164.18	-2.42%	AI Prediction
PX91	Cassava Sciences, Inc.	Health Technology	1.97	1.97	1.94	1.94	-3.59%	AI Prediction
PXI	Shandong Molong Petroleum Machinery Co., Ltd. Class H	Industrial Services	0.46	0.46	0.46	0.46	1.31%	AI Prediction
PXK	Peyto Exploration & Development Corp.	Energy Minerals	16.04	16.66	16.04	16.48	1.70%	AI Prediction
PXL	Pixelworks, Inc.	Electronic Technology	5.40	5.40	5.35	5.40	0.00%	AI Prediction
PXM0	Phoenix Mecano AG	Producer Manufacturing	476.00	484.00	473.00	481.00	-0.62%	AI Prediction
PY3	Galderma Group AG	Health Technology	158.00	160.00	158.00	160.00	-1.23%	AI Prediction
PY9	Avient Corporation	Process Industries	34.70	34.73	34.41	34.70	-0.33%	AI Prediction
PYA	Climb Global Solutions, Inc.	Distribution Services	75.00	80.50	75.00	80.50	5.92%	AI Prediction
PYC	Minera Alamos Inc.	Non-Energy Minerals	4.09	4.43	3.98	4.43	8.31%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	26.40	27.00	26.40	27.00	1.50%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	20.20	20.40	20.20	20.40	9.09%	AI Prediction
PYXB	Schroders PLC	Finance	6.72	6.72	6.72	6.72	-0.59%	AI Prediction
PZ21	Groupe Partouche SA	Consumer Services	17.65	17.75	17.65	17.75	-0.28%	AI Prediction
PZE	Piraeus Port Authority S.A.	Transportation	38.50	38.80	36.80	36.85	-4.29%	AI Prediction
PZM	Panoro Minerals Ltd.	Non-Energy Minerals	0.50	0.52	0.50	0.51	4.08%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.68	2.70	2.68	2.68	0.00%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	7.34	7.50	7.34	7.43	0.39%	AI Prediction
Q0F	Omega Pacific Resources, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.69%	AI Prediction
Q0G	U.S. GoldMining Inc.	Non-Energy Minerals	9.78	10.08	9.78	10.08	2.23%	AI Prediction
Q0Z	Empery Digital Inc.	Consumer Durables	3.34	3.36	3.22	3.22	-4.73%	AI Prediction
Q11	Amaroq Ltd.	Non-Energy Minerals	1.42	1.43	1.37	1.37	-2.84%	AI Prediction
Q1D	Hbx Group International Plc	Consumer Services	7.27	7.27	7.15	7.22	-1.77%	AI Prediction
Q23	Bunge Global SA	Process Industries	100.62	102.28	99.99	102.16	1.05%	AI Prediction
Q3J	Global Uranium Corp.	Non-Energy Minerals	0.08	0.09	0.07	0.09	16.40%	AI Prediction
Q3Q	Discovery Energy Metals Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-10.42%	AI Prediction
Q3W	Comp S.A.	Technology Services	12.95	13.20	12.95	13.20	0.38%	AI Prediction
Q41	Kodiak Gas Services, Inc.	Industrial Services	45.98	47.49	45.98	46.27	-0.32%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	6.53	6.72	6.53	6.70	1.36%	AI Prediction
Q6F	ChargePanel AB	Retail Trade	0.15	0.15	0.15	0.15	-4.84%	AI Prediction
Q7T0	XAI Octagon Floating Rate & Alternative Income Trust	Miscellaneous	2.70	2.86	2.70	2.86	-2.15%	AI Prediction
QA4A	Gentherm Incorporated	Producer Manufacturing	27.61	27.61	27.36	27.60	-1.50%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	476.15	479.90	466.30	475.35	-0.48%	AI Prediction
QAN	Qantas Airways Limited	Transportation	5.93	6.06	5.93	6.05	2.33%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.46	3.60	3.34	3.48	-3.33%	AI Prediction
QBE	QBE Insurance Group Limited	Finance	13.00	13.20	13.00	13.10	0.77%	AI Prediction
QBT	Valuno Group AB	Technology Services	0.06	0.08	0.06	0.08	18.64%	AI Prediction
QBY	q.beyond AG	Technology Services	0.80	0.81	0.80	0.80	-0.50%	AI Prediction
QC10	Flagstar Bank, National Association	Finance	11.37	11.39	10.74	10.74	-7.00%	AI Prediction
QC8	AFC Energy plc	Electronic Technology	0.14	0.14	0.12	0.13	-5.63%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	25.60	26.00	25.60	25.80	0.78%	AI Prediction
QCG	Caltagirone S.p.A.	Non-Energy Minerals	10.15	10.30	10.15	10.20	-0.49%	AI Prediction
QCH	Computershare Limited	Commercial Services	18.50	18.50	18.50	18.50	2.21%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	123.08	123.48	119.92	120.62	-2.17%	AI Prediction
QCTA	Belden Inc.	Producer Manufacturing	123.50	123.62	121.50	121.50	-2.47%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	178.02	180.32	178.02	179.16	0.25%	AI Prediction
QE1	Questerre Energy Corporation Class A	Energy Minerals	0.15	0.15	0.15	0.15	-1.43%	AI Prediction
QEN	Centene Corporation	Health Services	36.09	37.80	36.09	37.80	3.80%	AI Prediction
QFI	American Financial Group, Inc.	Finance	112.00	113.38	112.00	113.02	0.28%	AI Prediction
QFP	Element 25 Limited	Non-Energy Minerals	0.20	0.22	0.20	0.22	0.47%	AI Prediction
QFRA	Greenland Hong Kong Holdings Limited	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
QGI	PT Mitra Adiperkasa Tbk	Retail Trade	0.06	0.06	0.06	0.06	2.65%	AI Prediction
QGJ	Evercore Inc. Class A	Finance	272.10	272.10	254.90	259.35	-6.47%	AI Prediction
QGU	Quad/Graphics, Inc. Class A	Commercial Services	6.10	6.10	5.85	5.85	-7.14%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	8.31	8.57	8.31	8.57	2.66%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	8.65	8.85	8.65	8.80	1.15%	AI Prediction
QHI	Shimao Group Holdings Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
QI5	Veteranpoolen AB Class B	Commercial Services	5.38	5.56	5.38	5.56	1.09%	AI Prediction
QI7	Diversified Energy Company	Energy Minerals	10.80	11.80	10.80	11.80	4.42%	AI Prediction
QIA	QIAGEN NV		41.43	42.02	41.43	42.01	1.31%	AI Prediction
QIG	SIG plc	Distribution Services	0.11	0.13	0.10	0.11	-2.75%	AI Prediction
QIN	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.11	0.11	0.11	0.11	0.46%	AI Prediction
QJ4	Auric Minerals Corp.	Non-Energy Minerals	0.21	0.23	0.21	0.22	13.75%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.55	5.65	5.55	5.65	1.80%	AI Prediction
QJQ	ISS A/S	Commercial Services	30.20	30.24	29.98	30.00	-0.79%	AI Prediction
QK9	EuroGroup Laminations S.p.A	Producer Manufacturing	1.33	1.42	1.33	1.41	0.71%	AI Prediction
QKL1	QuickLogic Corporation	Electronic Technology	6.85	6.95	6.80	6.95	0.72%	AI Prediction
QL1A	QuidelOrtho Corporation	Health Technology	19.00	19.20	18.74	19.20	-0.37%	AI Prediction
QM01	Desert Mountain Energy Corp.	Energy Minerals	0.13	0.15	0.13	0.15	-6.25%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	406.00	406.00	404.00	406.00	2.01%	AI Prediction
QN0	Hamilton Insurance Group, Ltd. Class B	Finance	26.80	26.80	26.60	26.60	-0.75%	AI Prediction
QN3	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.14	0.16	0.14	0.16	-5.92%	AI Prediction
QN7	Inter & Co., Inc. Class A	Finance	7.40	7.45	7.30	7.35	-2.00%	AI Prediction
QN90	Military Metals Corp.	Non-Energy Minerals	0.27	0.29	0.27	0.29	7.41%	AI Prediction
QNC1	Bonterra Energy Corp.	Energy Minerals	3.18	3.30	3.18	3.28	2.50%	AI Prediction
QNT	Quantum Corporation	Electronic Technology	4.71	4.83	4.50	4.62	-3.45%	AI Prediction
QO6	Patria Private Equity Trust Plc	Finance	6.95	6.95	6.95	6.95	0.00%	AI Prediction
QOL	SOL S.p.A.	Process Industries	50.60	51.70	50.60	51.40	0.98%	AI Prediction
QP2	Silver47 Exploration Corp	Non-Energy Minerals	0.57	0.59	0.57	0.59	2.61%	AI Prediction
QPA1	Trisura Group Ltd.	Finance	28.20	29.00	28.20	29.00	2.11%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	24.00	24.00	24.00	24.00	0.84%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	13.06	13.52	13.06	13.21	-0.34%	AI Prediction
QR20	Lion Copper and Gold Corp	Non-Energy Minerals	0.19	0.21	0.19	0.21	5.00%	AI Prediction
QRL	Aurizon Holdings Ltd.	Transportation	2.46	2.46	2.46	2.46	1.03%	AI Prediction
QS2A	Smiths Group Plc	Producer Manufacturing	30.64	31.10	30.64	31.10	0.52%	AI Prediction
QS30	Solocal Group	Commercial Services	4.49	4.50	4.49	4.50	-1.85%	AI Prediction
QS51	Straumann Holding AG	Health Technology	101.45	102.00	100.90	101.55	0.10%	AI Prediction
QSU	SCSK Corporation	Technology Services	30.80	31.00	30.80	31.00	1.31%	AI Prediction
QSV	Edenred SA	Commercial Services	19.48	19.56	19.07	19.41	-0.64%	AI Prediction
QTL	Lumibird SA	Electronic Technology	22.00	22.10	22.00	22.10	-0.90%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	143.22	151.32	143.22	151.32	4.76%	AI Prediction
QUC	Quaker Houghton	Process Industries	124.50	124.58	123.50	124.18	-0.74%	AI Prediction
QV1	Grindr Inc.	Technology Services	9.95	10.10	9.40	9.60	-3.52%	AI Prediction
QX9G	Q-Gold Resources Ltd	Non-Energy Minerals	0.13	0.14	0.13	0.13	-5.88%	AI Prediction
QXR2	Desert Gold Ventures Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.08	3.75%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	5.60	5.88	5.60	5.80	1.75%	AI Prediction
R05	Rupert Resources Ltd.	Non-Energy Minerals	4.74	5.00	4.74	5.00	1.21%	AI Prediction
R0A	Qualisys Holding AB	Consumer Durables	4.73	4.82	4.73	4.82	-2.03%	AI Prediction
R0V	Revenio Group Oyj	Health Technology	18.46	18.48	18.44	18.48	0.00%	AI Prediction
R101	Nexmetals Mining Corp.	Non-Energy Minerals	3.06	3.38	3.06	3.38	11.18%	AI Prediction
R1B	Rubean AG	Technology Services	4.68	4.70	4.68	4.68	0.00%	AI Prediction
R1D	AerCap Holdings NV	Finance	126.45	127.80	126.10	126.20	-1.06%	AI Prediction
R1EA	EV Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
R1H	Brambles Limited	Transportation	14.97	15.18	14.97	15.13	0.46%	AI Prediction
R1T	Bitdeer Technologies Group Class A	Technology Services	6.74	6.82	6.40	6.48	-3.86%	AI Prediction
R1V	Tristel Plc	Health Technology	4.60	4.60	4.60	4.60	0.00%	AI Prediction
R2V	Redwood Trust, Inc.	Finance	5.05	5.19	5.05	5.14	0.47%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	78.54	83.01	78.17	82.99	5.04%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	19.05	19.17	19.05	19.15	-0.05%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	57.95	58.65	56.35	57.36	-1.27%	AI Prediction
R3Q	REC Silicon ASA	Process Industries	0.03	0.03	0.03	0.03	3.97%	AI Prediction
R3X1	Opus Genetics, Inc.	Health Technology	2.97	3.48	2.97	3.48	16.17%	AI Prediction
R4Y	Rockhopper Exploration plc	Energy Minerals	0.81	0.81	0.79	0.80	-0.63%	AI Prediction
R5A	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	41.40	43.60	38.40	42.60	0.47%	AI Prediction
R5L	Immobel SA	Finance	25.40	25.40	25.40	25.40	0.00%	AI Prediction
R5XA	Talphera, Inc.	Health Technology	0.79	0.79	0.78	0.78	-1.27%	AI Prediction
R66	Phillips 66	Energy Minerals	128.66	130.82	126.94	130.28	0.93%	AI Prediction
R6C0	Shell Plc	Energy Minerals	34.44	35.38	34.40	35.34	2.61%	AI Prediction
R6N	Retail Estates SA	Finance	68.60	69.60	68.60	69.60	-0.29%	AI Prediction
R6Z	HydrogenPro ASA	Distribution Services	0.13	0.13	0.13	0.13	-10.93%	AI Prediction
R7D	Rapid7 Inc.	Technology Services	5.29	5.33	5.07	5.25	-2.96%	AI Prediction
R7E	Cybin, Inc.	Health Technology	6.70	6.70	6.15	6.15	-7.52%	AI Prediction
R7I	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	0.75	0.77	0.75	0.76	0.00%	AI Prediction
R7R	Symbotic, Inc. Class A	Producer Manufacturing	47.90	48.60	45.30	46.60	-4.12%	AI Prediction
R7V	Maxus Mining, Inc.	Non-Energy Minerals	1.16	1.18	1.10	1.13	-2.59%	AI Prediction
R8L	Volt Resources Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
R8M	South Bow Corp	Industrial Services	27.40	27.40	27.00	27.40	0.00%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	27.72	28.36	27.72	28.14	0.72%	AI Prediction
R960	Black Swan Graphene Inc	Producer Manufacturing	0.58	0.63	0.58	0.58	-3.33%	AI Prediction
R9B	DeFi Technologies Inc	Finance	0.61	0.64	0.56	0.57	-6.35%	AI Prediction
R9C	REA Group Ltd	Commercial Services	100.00	100.00	100.00	100.00	3.63%	AI Prediction
R9G0	PMET Resources Inc.	Non-Energy Minerals	3.40	3.46	3.34	3.34	-3.47%	AI Prediction
R9Q	Recce Pharmaceuticals Ltd.	Health Technology	0.30	0.30	0.30	0.30	-2.60%	AI Prediction
R9U2	Green Thumb Industries Inc.	Process Industries	5.54	5.84	5.50	5.57	-0.71%	AI Prediction
RA6	Rayonier Inc.	Finance	18.04	18.29	18.04	18.17	-0.39%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	730.50	742.50	730.50	731.00	-0.68%	AI Prediction
RAB	Dorman Products, Inc.	Consumer Durables	98.38	100.54	96.98	99.99	1.11%	AI Prediction
RAC	Upbound Group, Inc.	Finance	18.50	18.52	17.98	18.07	-3.69%	AI Prediction
RAG	Radian Group Inc.	Finance	29.70	29.74	29.29	29.29	-2.45%	AI Prediction
RAK	Rakuten Group, Inc.	Retail Trade	4.45	4.51	4.45	4.50	2.21%	AI Prediction
RAM	RADCOM Ltd.	Technology Services	9.75	9.75	9.75	9.75	-0.51%	AI Prediction
RAQB	Battalion Oil Corporation	Energy Minerals	3.48	5.00	3.48	4.72	35.63%	AI Prediction
RATV	Raisio Plc Class V	Process Industries	2.73	2.77	2.73	2.77	0.73%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	42.66	43.00	41.58	41.74	-2.34%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	32.80	35.00	32.80	35.00	5.61%	AI Prediction
RB0	REGENXBIO, Inc.	Health Technology	7.35	7.70	7.35	7.55	4.14%	AI Prediction
RB4A	Robex Resources, Inc.	Non-Energy Minerals	4.66	4.84	4.66	4.82	3.43%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	185.52	186.28	181.48	186.28	-0.50%	AI Prediction
RBG	Rottneros AB	Process Industries	0.21	0.21	0.21	0.21	-1.88%	AI Prediction
RC0	Huaxin Building Materials Group Co Ltd Class H	Non-Energy Minerals	1.95	1.96	1.95	1.96	0.51%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	267.45	268.25	260.60	261.85	-2.89%	AI Prediction
RCF	Teleperformance SE	Commercial Services	51.56	52.84	48.55	50.92	-0.93%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	33.20	33.60	33.20	33.60	0.60%	AI Prediction
RCK	Rocky Brands, Inc.	Consumer Non-Durables	40.00	40.00	38.40	38.40	-5.42%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.19	1.19	1.19	1.19	0.00%	AI Prediction
RCZ	Recticel SA	Process Industries	10.42	11.50	10.22	11.50	8.90%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	60.90	61.70	59.50	60.40	-0.08%	AI Prediction
RDEB	RELX PLC	Commercial Services	29.20	29.64	28.70	29.64	1.23%	AI Prediction
RDH	Radiance Holdings (Group) Company Limited	Finance	0.17	0.17	0.17	0.17	0.59%	AI Prediction
RE0	Hafnia Limited	Transportation	6.30	6.48	6.24	6.48	2.18%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.34	15.59	15.13	15.57	0.97%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	3.82	3.86	3.80	3.84	-1.03%	AI Prediction
REB	Arafura Rare Earths Limited	Non-Energy Minerals	0.15	0.16	0.15	0.15	2.72%	AI Prediction
REG	RemeGen Co. Ltd. Class H	Health Technology	8.45	8.60	8.45	8.60	2.38%	AI Prediction
REJA	Reply S.p.A.	Commercial Services	91.40	91.50	90.10	91.10	-1.30%	AI Prediction
REP	Repsol SA	Energy Minerals	18.93	19.21	18.93	19.18	0.84%	AI Prediction
RER1	Recordati S.p.A.	Health Technology	48.08	48.60	48.08	48.58	0.12%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	49.80	49.80	49.60	49.60	-1.78%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	126.06	126.26	122.96	124.38	-1.99%	AI Prediction
RFM	Sensorion SAS	Health Technology	0.34	0.37	0.34	0.36	2.01%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	247.60	253.35	245.65	252.75	1.10%	AI Prediction
RG5	Brookfield Infrastructure Corporation Class A	Utilities	41.80	42.40	41.80	42.40	0.00%	AI Prediction
RG6	Rogers Corporation	Process Industries	91.09	91.18	90.95	90.97	-1.12%	AI Prediction
RGG1	Heliostar Metals Ltd	Non-Energy Minerals	1.80	1.90	1.76	1.86	1.08%	AI Prediction
RGI0	Regis Corporation	Consumer Services	18.90	19.00	18.90	19.00	-2.06%	AI Prediction
RGN	Repligen Corporation	Health Technology	112.36	112.48	109.04	109.04	-3.57%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	649.60	665.10	648.70	661.00	1.52%	AI Prediction
RGPB	Reinsurance Group of America, Incorporated	Finance	183.64	184.40	181.52	181.52	-2.31%	AI Prediction
RGV	Riversgold Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-5.56%	AI Prediction
RH7	Ryman Healthcare Ltd.	Health Services	1.19	1.19	1.19	1.19	0.93%	AI Prediction
RHF	RHI Magnesita NV	Non-Energy Minerals	37.70	38.70	37.30	38.70	1.84%	AI Prediction
RHJ	Robert Half Inc.	Commercial Services	20.74	21.12	19.74	21.12	1.37%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.90	12.90	12.90	12.90	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1669.50	1693.50	1656.00	1669.00	-0.18%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	405.20	420.00	405.20	419.80	3.25%	AI Prediction
RHO5	Roche Holding Ltd Dividend Right Cert.	Health Technology	397.86	406.89	397.86	403.22	1.34%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	11.70	12.30	11.70	12.10	0.83%	AI Prediction
RI1	BlackBerry Limited	Technology Services	2.93	2.99	2.88	2.88	-3.58%	AI Prediction
RI2	Rigel Pharmaceuticals, Inc.	Health Technology	29.80	30.00	29.60	29.60	-3.27%	AI Prediction
RI4A	POET Technologies Inc.	Producer Manufacturing	5.23	5.34	4.96	5.09	-4.32%	AI Prediction
RI6	Ridley Corporation Limited	Process Industries	1.70	1.76	1.70	1.76	4.14%	AI Prediction
RI7	Riber SA	Electronic Technology	6.09	6.18	5.85	5.86	-3.93%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.90	7.90	7.90	7.90	1.28%	AI Prediction
RIG2	Chemical Works of Gedeon Richter Plc	Health Technology	31.82	32.80	31.80	31.88	2.25%	AI Prediction
RIHN	Rieter Holding AG	Producer Manufacturing	3.62	3.62	3.35	3.44	-8.40%	AI Prediction
RIK	RCI Hospitality Holdings, Inc.	Consumer Services	19.67	19.67	18.81	18.81	-4.76%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	84.05	85.27	83.42	84.10	-0.06%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	178.05	178.65	172.25	172.80	-3.08%	AI Prediction
RIY0	Riverstone Energy Limited	Miscellaneous	8.39	8.40	8.39	8.40	-0.71%	AI Prediction
RJ1	Vertiseit AB Class B	Technology Services	5.14	5.18	5.14	5.18	-0.77%	AI Prediction
RJ8	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	131.00	131.50	129.50	131.50	0.00%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	134.38	134.38	128.98	129.86	-4.16%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.62	0.63	0.57	0.61	-1.94%	AI Prediction
RJN	Strike Energy Limited	Energy Minerals	0.05	0.05	0.05	0.05	1.96%	AI Prediction
RJR1	Stereotaxis, Inc.	Health Technology	1.84	1.85	1.84	1.84	-1.60%	AI Prediction
RJV	Somnomed Limited	Health Technology	0.44	0.44	0.44	0.44	10.05%	AI Prediction
RK6A	PT AKR Corporindo Tbk	Distribution Services	0.05	0.05	0.05	0.05	2.13%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	2.30	2.34	2.29	2.31	0.09%	AI Prediction
RK90	American Tungsten Corp.	Non-Energy Minerals	1.80	1.90	1.80	1.90	2.15%	AI Prediction
RKM0	Vault Minerals Limited	Non-Energy Minerals	3.42	3.50	3.42	3.50	2.04%	AI Prediction
RKN	Pantoro Gold Limited	Non-Energy Minerals	3.42	3.44	3.42	3.44	-0.58%	AI Prediction
RKQ	Regis Resources Limited	Non-Energy Minerals	5.64	5.77	5.64	5.72	1.96%	AI Prediction
RKVA	Wesdome Gold Mines Ltd.	Non-Energy Minerals	16.48	16.86	16.24	16.80	1.94%	AI Prediction
RL1	RLI Corp.	Finance	51.76	52.22	51.76	52.22	0.31%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	28.40	28.40	28.40	28.40	1.43%	AI Prediction
RLD	RPC, Inc.	Industrial Services	4.80	4.91	4.80	4.91	-0.34%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.04	1.04	1.04	1.04	-0.14%	AI Prediction
RLG	CoStar Group, Inc.	Technology Services	37.74	38.32	37.17	37.67	-1.98%	AI Prediction
RLH1	Rackla Metals Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-7.22%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	50.25	51.40	50.00	51.40	1.58%	AI Prediction
RM2	Pacifica Silver Corp.	Consumer Services	0.85	0.88	0.85	0.87	2.35%	AI Prediction
RM4B	Corcel PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMB	Rambus Inc.	Electronic Technology	85.80	86.88	82.26	84.13	-2.48%	AI Prediction
RMC	Remy Cointreau SA	Consumer Non-Durables	40.22	41.80	40.22	41.56	3.08%	AI Prediction
RME	ResMed Inc.	Health Technology	216.80	218.90	215.75	216.65	-0.51%	AI Prediction
RMV1	Raba Automotive Group Nyrt.	Producer Manufacturing	9.42	9.52	9.42	9.52	-0.42%	AI Prediction
RMY	Ramsay Health Care Limited	Health Services	25.80	25.80	25.80	25.80	2.38%	AI Prediction
RMZ	Russel Metals Inc.	Distribution Services	29.60	29.80	29.60	29.80	-1.32%	AI Prediction
RN2	North Energy ASA	Finance	0.22	0.23	0.22	0.23	1.34%	AI Prediction
RN4	Redes Energeticas Nacionais SA	Utilities	3.79	3.85	3.79	3.85	0.78%	AI Prediction
RN7	Regions Financial Corporation	Finance	24.60	24.80	23.41	23.48	-5.69%	AI Prediction
RNF	Meteoric Resources NL	Non-Energy Minerals	0.13	0.13	0.12	0.13	7.44%	AI Prediction
RNL	Renault SA	Consumer Durables	32.30	32.38	31.83	31.96	-1.27%	AI Prediction
RO41	Rotork plc	Producer Manufacturing	4.40	4.42	4.40	4.42	-0.45%	AI Prediction
RO7	Roblox Corp. Class A	Technology Services	59.50	61.00	58.00	58.50	-3.31%	AI Prediction
ROC	Rolinco N.V. -EUR E-	Miscellaneous	66.09	66.34	66.09	66.34	0.15%	AI Prediction
ROF	Kforce Inc.	Commercial Services	22.40	22.40	22.40	22.40	-0.88%	AI Prediction
ROI	Rosenbauer International AG	Consumer Durables	48.50	49.40	48.50	48.70	0.41%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	15.44	15.82	15.44	15.70	2.75%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	295.05	297.40	293.55	294.70	-1.06%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	155.00	155.36	153.32	154.38	-1.34%	AI Prediction
RP8	RPM International Inc.	Process Industries	95.25	96.45	95.25	96.45	0.27%	AI Prediction
RPD	Royalty Pharma Plc Class A	Health Technology	38.03	39.08	38.03	39.03	1.27%	AI Prediction
RPHA	Valterra Platinum Limited	Non-Energy Minerals	95.00	99.40	95.00	98.00	1.45%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	27.01	27.30	26.81	26.81	-1.00%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	189.58	193.60	189.58	193.60	1.73%	AI Prediction
RPX0	RPX Gold Inc.	Non-Energy Minerals	0.14	0.16	0.14	0.16	7.80%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	16.82	16.91	14.94	15.75	-7.27%	AI Prediction
RQQ0	OceanaGold Corporation	Non-Energy Minerals	35.60	35.80	35.60	35.80	0.00%	AI Prediction
RR6	Dakota Gold Corp	Non-Energy Minerals	5.70	5.90	5.70	5.90	1.72%	AI Prediction
RRC	Regency Centers Corporation	Finance	66.18	66.63	66.00	66.63	-0.09%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	249.20	255.05	249.20	255.05	1.31%	AI Prediction
RRN	Red Robin Gourmet Burgers, Inc.	Consumer Services	4.02	4.38	4.02	4.22	3.43%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	36.75	37.25	36.70	36.90	0.14%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.78	15.90	15.38	15.78	-0.75%	AI Prediction
RRZ	Ramelius Resources Limited	Non-Energy Minerals	2.70	2.81	2.70	2.81	0.39%	AI Prediction
RS1	RH	Retail Trade	155.36	155.40	140.70	140.70	-11.12%	AI Prediction
RS3	China Railway Signal & Communication Corp. Ltd. Class H	Electronic Technology	0.38	0.38	0.38	0.38	1.07%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	266.75	266.95	265.80	266.90	-0.19%	AI Prediction
RSH	Randstad NV	Commercial Services	27.73	27.86	27.37	27.64	-1.11%	AI Prediction
RSK	Arch Capital Group Ltd.	Finance	83.79	84.91	83.79	84.75	0.21%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.30	13.30	13.30	13.30	0.00%	AI Prediction
RSM	Resolute Mining Limited	Non-Energy Minerals	0.89	0.89	0.89	0.89	-0.34%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	170.72	173.78	170.72	173.78	0.86%	AI Prediction
RT70	Brave Bison Group Plc	Commercial Services	0.81	0.82	0.81	0.82	-0.60%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.05	1.18	1.05	1.14	10.68%	AI Prediction
RTE	RTX A/S	Electronic Technology	13.25	13.65	13.25	13.65	0.74%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	2.35	2.39	2.31	2.31	-1.62%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.16	5.24	5.16	5.24	0.81%	AI Prediction
RTQ1	Avacta Group PLC	Commercial Services	0.70	0.77	0.70	0.77	7.75%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	2.10	2.10	2.04	2.08	-0.95%	AI Prediction
RU8	Renascor Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	10.13%	AI Prediction
RUNA	Rush Enterprises, Inc. Class A	Retail Trade	60.10	60.36	59.56	59.66	-1.44%	AI Prediction
RUOC	Ocean Power Technologies, Inc.	Producer Manufacturing	0.34	0.35	0.33	0.33	-2.19%	AI Prediction
RV1	PLUXEE N.V.	Commercial Services	11.18	11.34	11.12	11.27	0.81%	AI Prediction
RV41	Fennec Pharmaceuticals Inc.	Health Technology	7.05	7.05	7.05	7.05	-2.08%	AI Prediction
RV6	Charles River Laboratories International, Inc.	Commercial Services	147.20	151.34	146.26	151.30	2.02%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	58.20	59.05	58.00	58.87	0.05%	AI Prediction
RW4	Silex Systems Limited	Electronic Technology	4.04	4.04	4.04	4.04	-1.94%	AI Prediction
RW5	Brookfield Asset Management Ltd. Class A	Finance	40.57	40.97	39.37	39.40	-4.65%	AI Prediction
RW8	Technology One Limited	Technology Services	15.60	16.00	15.60	15.90	6.71%	AI Prediction
RWA	Radware Ltd.	Electronic Technology	19.50	19.60	19.50	19.60	-1.01%	AI Prediction
RWE	RWE AG	Utilities	53.74	54.92	53.60	54.10	0.52%	AI Prediction
RWJ1	RWS Holdings plc	Commercial Services	0.84	0.85	0.83	0.85	1.79%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	344.00	346.15	339.45	345.00	-0.83%	AI Prediction
RWMA	Rockwell Medical, Inc.	Health Technology	0.78	0.80	0.77	0.77	-4.05%	AI Prediction
RX3	REX American Resources Corporation	Process Industries	30.00	30.00	30.00	30.00	0.00%	AI Prediction
RXF	Skeena Resources Limited	Non-Energy Minerals	31.18	32.48	31.18	32.48	2.01%	AI Prediction
RXK3	SELLAS Life Sciences Group, Inc.	Health Technology	4.10	4.36	4.03	4.20	1.57%	AI Prediction
RXWA	Santam Limited	Finance	23.20	23.40	23.20	23.40	0.86%	AI Prediction
RY2	Dah Sing Banking Group Limited	Finance	1.41	1.41	1.41	1.41	0.00%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.12	28.17	27.26	27.39	-3.15%	AI Prediction
RYC	Royal Bank of Canada	Finance	142.32	144.08	140.84	141.46	-2.16%	AI Prediction
RYD	Ryder System, Inc.	Transportation	188.02	190.16	187.80	187.80	-0.93%	AI Prediction
RYQ	Rayonier Advanced Materials Inc	Process Industries	7.90	8.00	7.70	7.95	-1.85%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.25	7.34	7.00	7.07	-2.86%	AI Prediction
RYTB	StarHub Ltd	Communications	0.66	0.68	0.66	0.68	-1.45%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	13.98	14.15	13.98	14.14	2.58%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	82.64	82.64	81.51	82.36	-0.68%	AI Prediction
RZA	Austin Engineering Limited	Producer Manufacturing	0.10	0.10	0.10	0.10	-24.26%	AI Prediction
RZF	Solomon Systech (International) Ltd.	Electronic Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RZW	Totalenergies EP Gabon	Energy Minerals	194.00	196.00	193.50	195.50	0.51%	AI Prediction
RZZ	Kingston Resources Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.07	-0.75%	AI Prediction
S00	Spire Healthcare Group PLC	Health Services	2.18	2.28	2.18	2.28	0.88%	AI Prediction
S01	SunCoke Energy, Inc.	Non-Energy Minerals	4.74	4.82	4.74	4.82	0.93%	AI Prediction
S05	Scales Corp. Ltd.	Process Industries	3.16	3.16	3.16	3.16	0.64%	AI Prediction
S060	Silver Viper Minerals Corp.	Non-Energy Minerals	0.91	1.00	0.91	0.92	-4.35%	AI Prediction
S090	Sutro Biopharma, Inc.	Health Technology	16.90	17.50	16.90	17.20	0.58%	AI Prediction
S0A	Scanfil Oyj	Electronic Technology	11.78	11.80	11.78	11.78	0.00%	AI Prediction
S0D	Stanmore Resources Ltd	Energy Minerals	1.55	1.62	1.54	1.62	5.88%	AI Prediction
S0J	Future Fuels Inc	Non-Energy Minerals	0.35	0.38	0.34	0.35	0.00%	AI Prediction
S0QA	Scorpio Tankers Inc.	Transportation	64.38	67.06	64.38	66.86	2.67%	AI Prediction
S0V	Seaboard Corporation	Process Industries	4160.00	4320.00	4160.00	4320.00	2.37%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	6.95	7.50	6.95	7.30	3.55%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	68.00	70.00	68.00	68.50	13.22%	AI Prediction
S1K0	Axe Compute Inc.	Health Technology	1.57	1.65	1.57	1.65	2.48%	AI Prediction
S1L	Silicom Ltd.	Electronic Technology	15.90	16.30	15.90	16.30	-2.40%	AI Prediction
S1R	Shanghai Pharmaceuticals Holding Co. Ltd. Class H	Health Technology	1.25	1.25	1.25	1.25	0.00%	AI Prediction
S1VA	Pepkor Holdings Ltd.	Retail Trade	1.40	1.42	1.40	1.42	-0.70%	AI Prediction
S2B	Selvaag Bolig ASA	Consumer Durables	3.07	3.11	3.07	3.11	0.16%	AI Prediction
S2I	Energy SpA	Technology Services	0.71	0.71	0.70	0.70	-0.56%	AI Prediction
S2L	Bausch + Lomb Corporation	Health Technology	15.60	15.60	15.60	15.60	0.00%	AI Prediction
S2P	Simcere Pharmaceutical Group Limited	Health Technology	1.30	1.32	1.30	1.32	2.33%	AI Prediction
S2Q	Danish Aerospace Company AS	Electronic Technology	0.73	0.74	0.73	0.74	2.07%	AI Prediction
S2S	Sprott Physical Silver Trust	Miscellaneous	24.99	26.24	24.75	26.20	6.27%	AI Prediction
S2Y	Digia Oyj	Technology Services	5.88	5.94	5.88	5.94	0.00%	AI Prediction
S2Z	Sandfire Resources Ltd	Non-Energy Minerals	12.10	12.30	12.10	12.30	0.00%	AI Prediction
S39	Railtown AI Technologies Inc	Commercial Services	0.26	0.29	0.26	0.29	11.36%	AI Prediction
S3A	Stantec Inc	Industrial Services	79.50	80.00	79.50	80.00	0.00%	AI Prediction
S3F0	Santhera Pharmaceuticals Holding AG	Health Technology	18.10	19.22	18.10	18.54	2.32%	AI Prediction
S3K	Kanematsu Corporation	Electronic Technology	13.30	13.30	13.30	13.30	3.91%	AI Prediction
S3Q	Roxmore Resources Inc.	Non-Energy Minerals	2.10	2.18	2.04	2.04	-5.56%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	14.26	14.40	13.85	14.24	-1.38%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	10.00	10.00	9.68	9.72	1.25%	AI Prediction
S3Y	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.14	0.16	0.14	0.15	10.79%	AI Prediction
S49	Supernus Pharmaceuticals, Inc.	Health Technology	46.97	47.00	45.26	45.83	-2.85%	AI Prediction
S4M	Vusion	Electronic Technology	132.50	136.00	119.40	120.40	-7.38%	AI Prediction
S4VC	SEGRO plc	Finance	9.45	9.70	9.45	9.65	0.52%	AI Prediction
S4WG	Siemens Qualitaet & Dividende Europa Anteile	Miscellaneous	18.38	18.38	18.30	18.32	1.01%	AI Prediction
S52	Teekay Tankers Ltd Class A	Transportation	65.00	66.00	65.00	66.00	1.54%	AI Prediction
S58	Eureka Lithium Corp	Non-Energy Minerals	0.28	0.34	0.28	0.34	13.95%	AI Prediction
S5B0	Fjord Defence Group ASA	Electronic Technology	1.32	1.44	1.32	1.44	4.73%	AI Prediction
S5E0	Sensys Gatso Group AB	Electronic Technology	3.52	3.53	3.52	3.53	-1.40%	AI Prediction
S5H0	Sea1 Offshore Incorporation	Transportation	2.31	2.38	2.31	2.38	3.25%	AI Prediction
S5L	Standard Lithium Ltd.	Non-Energy Minerals	3.89	3.94	3.79	3.92	0.38%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	16.50	17.10	16.50	17.00	-1.73%	AI Prediction
S5U5	Safilo Group S.p.A.	Health Technology	1.94	1.95	1.88	1.88	-4.18%	AI Prediction
S5WA	80 Mile PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	8.00%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	147.90	149.80	147.68	148.12	-0.44%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	6.75	6.75	6.75	6.75	0.00%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	11.88	12.02	11.76	11.85	0.64%	AI Prediction
S6P	Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA	Consumer Services	1.00	1.15	1.00	1.10	7.84%	AI Prediction
S6W	StealthGas Inc.	Transportation	7.40	7.50	7.35	7.50	0.67%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.77	15.04	14.77	15.04	1.76%	AI Prediction
S7V	Sally Beauty Holdings, Inc.	Retail Trade	13.88	13.89	13.66	13.66	-3.05%	AI Prediction
S83	LBG Media Plc	Commercial Services	0.81	0.83	0.81	0.83	-1.78%	AI Prediction
S86	SPS Commerce, Inc.	Technology Services	48.10	48.91	46.58	47.65	-1.45%	AI Prediction
S8F	SolGold plc	Non-Energy Minerals	0.32	0.33	0.32	0.33	2.52%	AI Prediction
S8N0	Seatrium Limited	Producer Manufacturing	1.57	1.65	1.57	1.63	7.24%	AI Prediction
S8T	SThree plc	Commercial Services	1.92	1.98	1.92	1.98	2.60%	AI Prediction
S8V	Shurgard Self Storage Limited	Finance	29.20	29.20	27.85	27.85	-4.46%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	32.42	34.38	31.90	32.08	-2.02%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	31.25	31.48	31.25	31.45	-1.13%	AI Prediction
S97	Savaria Corporation	Consumer Durables	15.80	15.80	15.70	15.70	-1.26%	AI Prediction
S9H	Stran & Company, Inc	Commercial Services	1.50	1.50	1.49	1.49	-1.98%	AI Prediction
S9L	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	6.88	6.89	6.71	6.75	-3.02%	AI Prediction
S9O	ArrowMark Financial Corp.	Miscellaneous	16.56	16.72	16.56	16.64	-0.98%	AI Prediction
S9Y	Silvercorp Metals Inc.	Non-Energy Minerals	11.80	11.90	11.52	11.79	1.38%	AI Prediction
SA2D	SandRidge Energy, Inc.	Energy Minerals	14.30	14.80	14.30	14.80	3.50%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	52.88	53.64	52.88	53.36	-1.33%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	14.20	14.40	14.15	14.32	-0.54%	AI Prediction
SAOA	Sasol Limited	Process Industries	6.90	7.85	6.90	7.65	9.29%	AI Prediction
SAP	SAP SE	Technology Services	172.22	173.34	168.40	170.60	-1.83%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.05	6.25	6.05	6.25	3.31%	AI Prediction
SAT	Saga Pure ASA	Finance	0.13	0.14	0.13	0.14	0.36%	AI Prediction
SAV	Savannah Resources Plc	Non-Energy Minerals	0.06	0.06	0.06	0.06	5.28%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	34.00	34.90	34.00	34.70	2.36%	AI Prediction
SAYN	Sanmina Corporation	Electronic Technology	135.30	135.80	130.12	131.00	-3.86%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.60	11.85	11.50	11.55	-0.43%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	26.06	26.90	25.94	26.73	1.91%	AI Prediction
SBL	Safe Bulkers, Inc.	Transportation	5.50	5.50	5.40	5.50	0.00%	AI Prediction
SBOA	Sembcorp Industries Ltd.	Utilities	4.02	4.08	4.02	4.08	0.00%	AI Prediction
SBS	STRATEC SE	Health Technology	20.60	20.95	20.60	20.95	-1.64%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	9.55	9.55	9.55	9.55	1.60%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.50	2.51	2.40	2.50	1.63%	AI Prediction
SC1P	Skyharbour Resources Ltd.	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.31%	AI Prediction
SCA	Svenska Cellulosa AB SCA Class B	Process Industries	11.48	11.56	11.48	11.48	-0.43%	AI Prediction
SCA1	Svenska Cellulosa AB SCA Class A	Process Industries	11.40	11.50	11.40	11.50	-0.52%	AI Prediction
SCB	Seche Environnement SA	Industrial Services	65.90	66.90	65.90	66.90	1.06%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	6.40	6.45	6.40	6.45	1.57%	AI Prediction
SCL	SLB Limited	Industrial Services	43.33	44.38	43.15	43.66	-0.13%	AI Prediction
SCNR	Sunac China Holdings Ltd.	Finance	0.13	0.13	0.13	0.13	2.40%	AI Prediction
SCQA	Scotts Miracle-Gro Company Class A	Process Industries	58.25	59.20	58.25	59.20	0.39%	AI Prediction
SCT	SSE PLC	Utilities	31.00	31.20	31.00	31.20	0.65%	AI Prediction
SCY	Stratasys Ltd.	Electronic Technology	8.30	8.31	7.99	8.12	-2.73%	AI Prediction
SCZ	Sun Communities, Inc.	Finance	114.00	117.00	114.00	117.00	2.63%	AI Prediction
SD0	SDI Group plc	Electronic Technology	0.86	0.90	0.86	0.90	2.27%	AI Prediction
SD3	Simulations Plus, Inc.	Technology Services	10.20	10.30	10.20	10.30	0.98%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	162.36	163.28	160.48	163.28	-0.06%	AI Prediction
SDA	Sealed Air Corporation	Process Industries	35.20	35.39	35.20	35.39	-0.32%	AI Prediction
SDF	K+S AG	Process Industries	14.79	15.08	14.79	14.91	0.07%	AI Prediction
SDL0	Cadoux Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
SDRC	SCOR SE	Finance	30.36	31.02	30.36	30.64	0.79%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	60.55	61.54	60.46	61.32	0.66%	AI Prediction
SE2	All in! Games SA	Miscellaneous	0.20	0.20	0.19	0.19	-3.27%	AI Prediction
SE4	Sempra	Utilities	80.80	81.48	80.39	81.09	0.25%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	11.40	11.60	11.40	11.50	0.00%	AI Prediction
SE9	Smart Eye AB	Health Technology	5.57	5.61	5.57	5.61	-0.18%	AI Prediction
SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	18.33	18.34	18.00	18.00	-1.83%	AI Prediction
SEBC	Skandinaviska Enskilda Banken AB Class C	Finance	18.60	18.64	18.30	18.36	-1.61%	AI Prediction
SEG1	Southern Silver Exploration Corp.	Non-Energy Minerals	0.50	0.56	0.50	0.56	11.82%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	33.19	33.76	33.19	33.30	2.24%	AI Prediction
SEJ1	Safran SA	Electronic Technology	346.00	347.60	339.00	341.80	-1.73%	AI Prediction
SEO	Serco Group plc	Commercial Services	3.42	3.50	3.42	3.46	1.17%	AI Prediction
SEP0	Secure Waste Infrastructure Corp.	Industrial Services	11.70	11.70	11.70	11.70	-1.68%	AI Prediction
SER1	PetroTal Corp.	Energy Minerals	0.24	0.25	0.24	0.25	4.58%	AI Prediction
SEW	Semperit AG Holding	Producer Manufacturing	13.02	13.42	13.02	13.42	2.76%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	2.94	2.94	2.94	2.94	0.00%	AI Prediction
SF5	Softcat Plc	Technology Services	12.90	13.10	12.90	13.10	0.77%	AI Prediction
SFB1	Asseco Poland S.A.	Technology Services	41.00	43.36	41.00	41.84	0.72%	AI Prediction
SFC	SMCP SA	Retail Trade	6.59	7.12	6.59	6.86	2.69%	AI Prediction
SFE	Synchrony Financial	Finance	61.48	61.89	58.09	58.36	-5.86%	AI Prediction
SFK	SergeFerrari Group SA	Producer Manufacturing	7.46	7.68	7.46	7.68	1.59%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	20.10	20.10	19.72	19.72	-1.89%	AI Prediction
SFT	SoftBank Group Corp.	Communications	22.42	22.45	21.85	22.02	-0.34%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.11	19.49	18.50	18.50	-4.15%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	74.86	76.10	73.06	73.22	-2.43%	AI Prediction
SGI	Shanghai Industrial Holdings Limited	Finance	1.65	1.65	1.62	1.65	0.00%	AI Prediction
SGJH	Sinopec Shanghai Petrochemical Co. Ltd. Class H	Energy Minerals	0.17	0.18	0.17	0.17	4.49%	AI Prediction
SGK1	Sage Group plc	Technology Services	9.48	9.59	9.48	9.52	-0.36%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.85	4.00	3.85	3.94	0.51%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	28.98	29.02	28.09	28.36	-2.27%	AI Prediction
SGR	Singapore Post Ltd.	Transportation	0.25	0.25	0.25	0.25	-1.60%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	19.70	20.00	19.70	20.00	1.52%	AI Prediction
SH7	Helios Technologies, Inc.	Producer Manufacturing	61.00	61.50	60.00	60.00	-2.44%	AI Prediction
SH9	Shenandoah Telecommunications Company	Communications	11.75	11.80	11.50	11.51	-3.23%	AI Prediction
SHA	SCHAEFFLER AG		10.83	10.83	10.20	10.30	-5.07%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	17.86	18.02	17.86	18.00	4.83%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	79.80	80.60	79.80	80.60	0.75%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	15.60	15.80	15.60	15.80	6.76%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	37.40	37.60	37.40	37.60	5.03%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.46	42.46	41.94	41.94	-1.04%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	90.60	90.95	90.60	90.75	0.17%	AI Prediction
SHN	Shangri-La Asia Limited	Consumer Services	0.53	0.57	0.53	0.57	7.55%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	308.50	310.00	308.50	308.50	0.00%	AI Prediction
SHRQ	Schindler Holding Ltd. Pref	Producer Manufacturing	322.00	324.00	322.00	322.00	0.00%	AI Prediction
SHX	Huadian Power International Corp. Ltd. Class H	Utilities	0.46	0.46	0.46	0.46	3.62%	AI Prediction
SHZH	Shenzhen Expressway Corporation Limited Class H	Transportation	0.80	0.81	0.80	0.81	0.00%	AI Prediction
SI3	SEI Investments Company	Finance	69.11	69.75	69.04	69.04	-1.23%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.75	4.75	4.75	4.75	0.61%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	248.60	249.75	244.70	246.35	-1.16%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	138.15	138.75	135.20	138.00	0.80%	AI Prediction
SIKA	Sika AG	Process Industries	173.80	176.65	172.60	176.60	1.49%	AI Prediction
SIM0	SIMONA Aktiengesellschaft	Process Industries	47.60	47.60	47.60	47.60	0.00%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.40	55.60	53.40	55.60	3.73%	AI Prediction
SIT4	Singapore Telecommunications Limited	Communications	3.35	3.40	3.35	3.40	0.77%	AI Prediction
SIX2	Sixt SE	Finance	65.45	66.15	65.45	65.95	0.61%	AI Prediction
SIX3	Sixt SE Pref	Finance	53.90	55.00	53.90	54.10	0.37%	AI Prediction
SIY	Sinotrans Ltd. Class H	Transportation	0.56	0.56	0.56	0.56	-1.75%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	303.35	306.40	298.90	306.40	0.49%	AI Prediction
SJ4A	Texaf SA	Finance	36.60	38.60	36.60	38.60	3.76%	AI Prediction
SJ7	Sodexo SA	Consumer Services	46.76	46.76	45.82	46.26	-1.41%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	30.80	31.40	30.80	30.80	4.76%	AI Prediction
SJJ	Serviceware SE	Technology Services	13.90	14.15	13.80	13.80	-0.72%	AI Prediction
SJL	SM Energy Company	Energy Minerals	17.71	19.55	17.71	19.52	9.08%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	31.11	31.32	30.36	30.48	-2.74%	AI Prediction
SJN	Synaptics Incorporated	Electronic Technology	68.30	69.06	67.21	69.01	-0.14%	AI Prediction
SJX	Singapore Technologies Engineering Ltd	Electronic Technology	6.56	6.61	6.56	6.60	-1.40%	AI Prediction
SJZN	Bellevue Group AG	Finance	9.64	9.66	9.56	9.66	0.63%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.10	9.24	9.00	9.02	-0.22%	AI Prediction
SKC2	Standard Bank Group Limited	Finance	17.30	17.30	17.10	17.10	-1.16%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	24.60	24.80	24.30	24.30	-1.62%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	24.59	24.73	24.15	24.15	-1.95%	AI Prediction
SKFD	SKF AB Sponsored ADR Class B	Producer Manufacturing	24.40	24.60	24.40	24.40	-0.81%	AI Prediction
SKM	SKY Perfect JSAT Holdings Inc.	Consumer Services	15.50	15.70	15.50	15.60	1.96%	AI Prediction
SKNB	Skanska AB Class B	Industrial Services	25.76	26.15	25.76	25.98	0.70%	AI Prediction
SKT	Storebrand ASA	Finance	15.94	16.11	15.94	15.95	0.00%	AI Prediction
SKVB	Catella AB Class B	Finance	1.96	2.04	1.96	2.04	2.06%	AI Prediction
SKWA	SSAB AB Class A	Producer Manufacturing	7.52	7.70	7.47	7.53	0.00%	AI Prediction
SKWC	SSAB AB Class B	Producer Manufacturing	7.47	7.65	7.39	7.45	-0.40%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	28.43	29.08	28.43	29.08	0.05%	AI Prediction
SL2	Sleep Number Corporation	Consumer Durables	5.85	5.90	5.10	5.10	-16.39%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	40.00	40.48	40.00	40.48	0.99%	AI Prediction
SL4	Bragg Gaming Group Inc.	Technology Services	1.37	1.38	1.37	1.38	-1.43%	AI Prediction
SL51	Vanguard Mining Corp	Non-Energy Minerals	0.13	0.14	0.13	0.14	7.52%	AI Prediction
SLD	Seek Limited	Technology Services	9.90	10.10	9.90	10.10	2.02%	AI Prediction
SLL	SBO AG	Industrial Services	36.60	36.70	35.35	35.40	-3.41%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.46	1.48	1.46	1.48	-1.33%	AI Prediction
SLW	Swiss Life Holding AG	Finance	962.60	972.40	962.40	966.60	0.37%	AI Prediction
SLYG	Shelly Group PLC	Communications	59.80	59.80	57.80	58.80	-1.67%	AI Prediction
SM1	SLM Corp	Finance	17.74	17.95	15.95	15.95	-11.74%	AI Prediction
SM2	Semtech Corporation	Electronic Technology	75.72	76.40	74.20	76.39	-0.10%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	46.78	47.95	46.78	47.93	1.87%	AI Prediction
SM5	Sabaf S.p.A.	Consumer Durables	13.85	13.90	13.85	13.90	-1.07%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.56	0.56	0.56	0.56	0.00%	AI Prediction
SMG	Magnachip Semiconductor Corporation	Electronic Technology	2.40	2.44	2.30	2.32	-3.33%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	52.70	55.80	52.70	54.20	2.55%	AI Prediction
SMI	Tian An Medicare Limited	Health Services	0.10	0.10	0.09	0.10	0.00%	AI Prediction
SMKA	Saturn Oil & Gas Inc.	Energy Minerals	1.96	2.13	1.96	2.10	7.47%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.04	3.08	3.04	3.08	2.67%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	56.00	58.00	56.00	57.50	4.55%	AI Prediction
SMP0	Sampo Oyj	Finance	9.16	9.43	9.16	9.29	0.74%	AI Prediction
SMS2	PT Semen Indonesia (Persero) Tbk	Non-Energy Minerals	0.14	0.15	0.14	0.15	5.63%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.66	0.66	0.64	0.65	0.00%	AI Prediction
SN20	Schweiter Technologies AG	Producer Manufacturing	278.00	284.00	278.00	284.00	1.43%	AI Prediction
SN6	Stolt-Nielsen Limited	Transportation	29.40	29.90	29.40	29.90	1.70%	AI Prediction
SNB1	Socket Mobile, Inc.	Electronic Technology	0.74	0.79	0.74	0.78	2.65%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	273.85	277.90	273.15	276.10	1.06%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.50	1.64	1.50	1.63	4.15%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	23.59	24.04	23.59	24.04	0.75%	AI Prediction
SNM	Snam S.p.A.	Utilities	6.50	6.66	6.50	6.56	0.89%	AI Prediction
SNO	Sino Land Co. Ltd.	Finance	1.38	1.38	1.38	1.38	1.47%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	9.04	9.11	9.04	9.11	1.00%	AI Prediction
SNS	Sonoco Products Company	Process Industries	46.74	47.72	46.74	47.72	0.78%	AI Prediction
SNW	Sanofi SA	Health Technology	80.79	82.23	80.79	81.90	0.85%	AI Prediction
SOBA	AT&T Inc	Communications	23.27	23.67	23.14	23.67	1.68%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	23.46	24.66	23.46	24.62	4.59%	AI Prediction
SOH1	Soitec SA	Electronic Technology	41.99	42.68	40.56	40.92	-2.99%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	11.90	12.00	11.80	12.00	1.69%	AI Prediction
SOL	Solvay SA	Process Industries	27.90	28.24	27.20	27.70	-0.79%	AI Prediction
SOMB	Lindex Group plc Class B	Retail Trade	2.41	2.41	2.41	2.41	0.00%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	19.58	19.83	19.23	19.50	1.04%	AI Prediction
SOP	Star Copper Corp.	Non-Energy Minerals	0.69	0.72	0.68	0.69	-0.72%	AI Prediction
SOT	Southern Company	Utilities	81.50	82.89	81.25	82.41	0.93%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	11.92	12.30	11.92	12.29	1.82%	AI Prediction
SP1	Pool Corporation	Distribution Services	187.36	192.02	187.36	192.02	1.60%	AI Prediction
SP4P	Achieve Life Sciences, Inc.	Health Technology	3.94	3.95	3.87	3.87	-3.50%	AI Prediction
SP5	Astrotech Corporation	Electronic Technology	2.32	2.38	2.32	2.38	0.85%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	12.00	12.00	12.00	12.00	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	3.48	3.60	3.48	3.57	2.06%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	15.72	16.02	15.72	15.92	0.00%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	21.00	21.00	21.00	21.00	0.00%	AI Prediction
SPI	Sappi Limited	Process Industries	0.84	0.92	0.84	0.92	0.00%	AI Prediction
SPJ	Sprout Social, Inc. Class A	Technology Services	5.82	5.82	5.21	5.43	-8.91%	AI Prediction
SPU	Snap-on Incorporated	Consumer Durables	325.55	325.75	321.90	325.65	-0.72%	AI Prediction
SPW0	SPX Technologies, Inc.	Producer Manufacturing	193.60	194.10	191.68	191.68	-2.20%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	57.10	57.56	51.85	53.92	-4.50%	AI Prediction
SQ6B	E. W. Scripps Company Class A	Consumer Services	3.08	3.46	3.08	3.46	8.81%	AI Prediction
SQ7B	Biglari Holdings, Inc. Class B	Consumer Services	326.00	328.00	320.00	328.00	-0.61%	AI Prediction
SQE	Strategic Education, Inc.	Consumer Services	65.81	70.06	65.81	69.68	4.96%	AI Prediction
SQG0	Siegfried Holding AG	Health Technology	90.50	94.00	90.50	94.00	3.30%	AI Prediction
SQQ1	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	24.15	24.20	23.75	23.75	-2.06%	AI Prediction
SQR	Saia, Inc.	Transportation	337.70	346.45	337.70	343.35	0.59%	AI Prediction
SQU	VINCI SA	Industrial Services	142.40	143.30	140.65	141.00	-1.57%	AI Prediction
SQZ	SEACOR Marine Holdings Inc.	Transportation	6.25	6.40	6.25	6.40	0.00%	AI Prediction
SR3	STAAR Surgical Company	Health Technology	17.11	17.14	16.64	16.81	-1.56%	AI Prediction
SR6	Soup Holdings Limited	Consumer Services	0.04	0.04	0.04	0.04	3.70%	AI Prediction
SR80	Scottie Resources Corp.	Non-Energy Minerals	1.89	1.95	1.89	1.95	-0.51%	AI Prediction
SR9	Swiss Re AG	Finance	146.25	151.70	144.05	150.05	4.46%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	1.89	1.95	1.89	1.95	0.52%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	82.76	83.18	81.74	82.85	-0.18%	AI Prediction
SRI	Sun Art Retail Group Limited	Retail Trade	0.17	0.17	0.17	0.17	-3.43%	AI Prediction
SRM	Seabridge Gold Inc	Non-Energy Minerals	32.26	33.20	32.26	33.20	1.78%	AI Prediction
SRP	Sharp Corporation	Consumer Durables	3.44	3.52	3.44	3.52	1.73%	AI Prediction
SRT	Sartorius AG	Health Technology	188.00	192.80	188.00	192.80	0.63%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	237.00	240.00	236.30	238.40	0.59%	AI Prediction
SRU	Standard Motor Products, Inc.	Consumer Durables	33.16	34.06	33.16	33.54	0.12%	AI Prediction
SS6	Pan American Energy Corp.	Non-Energy Minerals	0.29	0.34	0.28	0.34	17.24%	AI Prediction
SSA1	GR. SARANTIS S.A.	Consumer Non-Durables	14.54	14.58	14.54	14.58	-0.14%	AI Prediction
SSF	Sensient Technologies Corporation	Consumer Non-Durables	81.49	85.59	81.49	85.59	3.59%	AI Prediction
SSH	Sudwestdeutsche Salzwerke AG	Process Industries	69.00	74.00	69.00	72.50	0.00%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	33.00	33.20	33.00	33.20	5.06%	AI Prediction
ST2	Sturm, Ruger & Company, Inc.	Consumer Durables	31.40	31.60	31.40	31.60	0.00%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	24.45	25.55	24.45	25.40	4.31%	AI Prediction
STD	Standard Chartered PLC	Finance	21.20	21.40	21.00	21.00	-0.94%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	15.00	15.00	15.00	15.00	0.00%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.18	19.18	18.70	18.90	-1.15%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	126.00	126.20	123.80	124.00	-1.59%	AI Prediction
STP	STEF	Transportation	121.40	124.40	121.40	124.40	1.47%	AI Prediction
STS1	Santos Limited	Energy Minerals	4.03	4.12	4.03	4.11	2.09%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	158.30	161.40	158.30	160.90	1.26%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	25.00	25.00	25.00	25.00	1.63%	AI Prediction
SU4	Suncorp Group Limited	Finance	8.80	8.80	8.80	8.80	-0.56%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	16.40	16.40	16.40	16.40	1.86%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	12.79	13.09	12.79	13.03	4.87%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	193.00	193.00	186.00	186.00	-4.12%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	35.91	36.35	35.65	35.84	3.43%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	12.30	12.40	12.30	12.40	-0.40%	AI Prediction
SUV	SGS SA	Commercial Services	104.95	107.00	104.95	106.35	1.19%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	133.06	134.02	131.66	132.56	-1.31%	AI Prediction
SUY	J Sainsbury Plc Sponsored ADR	Retail Trade	16.00	16.00	16.00	16.00	-1.84%	AI Prediction
SUY1	J Sainsbury plc	Retail Trade	4.02	4.04	4.00	4.00	-1.48%	AI Prediction
SV2	Selective Insurance Group, Inc.	Finance	70.47	70.84	70.47	70.84	-0.17%	AI Prediction
SVC	Service Corporation International	Consumer Services	70.30	71.36	70.30	71.02	0.65%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	79.50	80.50	79.50	80.50	1.90%	AI Prediction
SVHG	Svenska Handelsbanken AB Class B	Finance	22.52	22.82	22.52	22.62	0.09%	AI Prediction
SVHH	Svenska Handelsbanken AB Class A	Finance	13.64	13.72	13.46	13.53	-1.71%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	37.12	37.85	37.11	37.37	0.57%	AI Prediction
SVM	Sovereign Metals Limited	Non-Energy Minerals	0.52	0.53	0.52	0.53	-1.85%	AI Prediction
SVR	Silver Storm Mining Ltd.	Non-Energy Minerals	0.41	0.43	0.40	0.42	0.24%	AI Prediction
SVT1	Severn Trent Plc	Utilities	37.00	37.40	37.00	37.40	1.08%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	33.36	33.62	33.05	33.22	-0.42%	AI Prediction
SW8	Smartgroup Corporation Ltd	Commercial Services	5.25	5.25	5.25	5.25	0.11%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.10	14.70	14.10	14.30	0.00%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	64.00	65.00	64.00	64.50	2.38%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	73.78	73.94	72.57	72.99	-1.67%	AI Prediction
SWI	Swire Pacific Limited Class A	Consumer Non-Durables	9.06	9.22	9.06	9.12	3.05%	AI Prediction
SWI1	Swire Pacific Limited Class B	Consumer Non-Durables	1.48	1.49	1.48	1.49	0.00%	AI Prediction
SWJ	Swisscom AG	Communications	768.00	797.00	768.00	789.50	2.13%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	42.66	44.02	41.45	41.51	-3.66%	AI Prediction
SWQ	Silver Mines Limited	Non-Energy Minerals	0.15	0.15	0.14	0.14	-2.46%	AI Prediction
SWS	Smith & Wesson Brands, Inc.	Electronic Technology	9.97	10.05	9.97	10.02	-0.10%	AI Prediction
SXC	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	6.29	6.37	6.29	6.31	1.09%	AI Prediction
SXYA	Shenzhen International Holdings Limited	Transportation	0.97	0.97	0.95	0.95	-2.56%	AI Prediction
SY1	Symrise AG	Process Industries	76.40	77.88	76.16	76.98	0.16%	AI Prediction
SY2	SkyWest, Inc	Transportation	90.95	91.32	88.56	88.56	-3.57%	AI Prediction
SYJ	Stitch Fix, Inc. Class A	Retail Trade	2.84	2.84	2.83	2.83	-2.21%	AI Prediction
SYK	Stryker Corporation	Health Technology	328.85	328.85	325.35	328.00	0.17%	AI Prediction
SYM	Gen Digital Inc.	Technology Services	19.07	19.10	18.81	19.10	-1.04%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	359.25	359.55	344.05	351.05	-2.90%	AI Prediction
SYT	Softing AG	Technology Services	2.86	2.88	2.86	2.88	-0.69%	AI Prediction
SYV	3D Systems Corporation	Technology Services	1.69	1.75	1.65	1.65	-3.34%	AI Prediction
SYY	Sysco Corporation	Distribution Services	75.13	76.97	75.13	76.97	1.73%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.42	1.46	1.42	1.46	-1.36%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	84.13	84.33	79.28	81.10	-4.30%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.05	9.20	8.85	8.85	0.00%	AI Prediction
SZ7	Americas Gold and Silver Corporation	Non-Energy Minerals	7.90	8.35	7.85	8.35	4.37%	AI Prediction
SZ9	Perfect Corp. Class A	Technology Services	1.13	1.14	1.13	1.14	-0.87%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.25	9.25	9.25	9.25	-1.07%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	54.35	55.40	54.10	54.10	-1.01%	AI Prediction
SZL	Solstad Offshore ASA	Transportation	4.79	5.00	4.79	4.98	3.75%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	74.16	75.18	74.16	74.89	0.17%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.99	10.22	9.99	10.07	0.95%	AI Prediction
T0A	Trulieve Cannabis Corp.	Process Industries	5.42	5.58	5.32	5.41	-0.83%	AI Prediction
T0J1	MFE-MediaForEurope NV Class B	Consumer Services	3.94	4.00	3.94	4.00	1.32%	AI Prediction
T0J2	MFE-MediaForEurope NV Class A	Consumer Services	3.05	3.09	3.04	3.09	0.46%	AI Prediction
T130	Prince Silver Corp.	Non-Energy Minerals	0.45	0.45	0.45	0.45	0.44%	AI Prediction
T152	Tectonic Metals, Inc.	Non-Energy Minerals	1.66	1.69	1.66	1.69	-1.74%	AI Prediction
T18	China Tianrui Group Cement Co., Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
T1D	TradeDoubler AB	Commercial Services	0.62	0.64	0.62	0.64	0.31%	AI Prediction
T1I	Tamburi Investment Partners S.p.A.	Finance	9.37	9.45	9.37	9.45	-0.11%	AI Prediction
T1K	Argenta Silver Corp	Non-Energy Minerals	0.52	0.52	0.47	0.50	-3.85%	AI Prediction
T23	Powermax Minerals, Inc.	Non-Energy Minerals	0.31	0.33	0.30	0.33	4.43%	AI Prediction
T2G	Tradegate AG Wertpapierhandelsbank	Finance	86.50	86.50	86.00	86.00	0.00%	AI Prediction
T2H	Times China Holdings Ltd.	Consumer Durables	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
T2L	PT Tunas Baru Lampung Tbk	Process Industries	0.03	0.03	0.03	0.03	-1.12%	AI Prediction
T2N0	CleanTech Lithium PLC	Non-Energy Minerals	0.10	0.15	0.10	0.15	15.38%	AI Prediction
T2T	T1 Energy Inc.	Producer Manufacturing	6.00	6.05	4.84	5.15	-15.57%	AI Prediction
T2V1	Tryg A/S	Finance	20.82	20.92	20.82	20.92	0.48%	AI Prediction
T2X	Thor Explorations Ltd.	Non-Energy Minerals	0.99	1.03	0.97	1.01	1.00%	AI Prediction
T37	Terreno Realty Corporation	Finance	55.67	56.01	55.67	55.95	-0.23%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.90	5.10	4.90	5.10	2.00%	AI Prediction
T3V1	abrdn Global Infrastructure Income Fund	Miscellaneous	20.99	21.01	20.99	21.01	1.16%	AI Prediction
T3V2	Aberdeen Group plc	Finance	2.46	2.56	2.44	2.50	0.00%	AI Prediction
T3X	Telix Pharmaceuticals Limited	Health Technology	5.95	6.14	5.95	6.13	0.86%	AI Prediction
T4W	Toro Energy Limited	Non-Energy Minerals	0.31	0.31	0.31	0.31	-0.63%	AI Prediction
T5R	Tecnicas Reunidas SA	Industrial Services	34.58	37.80	34.58	36.68	5.34%	AI Prediction
T5X	Tronox Holdings Plc	Process Industries	5.95	6.25	5.95	6.25	3.31%	AI Prediction
T62	Toho Zinc Co., Ltd.	Non-Energy Minerals	9.45	9.45	9.45	9.45	1.61%	AI Prediction
T6A	TripAdvisor, Inc.	Consumer Services	8.63	8.74	8.33	8.50	-2.72%	AI Prediction
T6O	Tanger Inc.	Finance	31.64	32.00	31.32	31.32	-2.05%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	23.40	23.40	23.40	23.40	0.86%	AI Prediction
T6UP	Altamira Gold Corp	Non-Energy Minerals	0.13	0.14	0.13	0.14	0.00%	AI Prediction
T6W	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.30	0.31	0.30	0.30	0.00%	AI Prediction
T77	LendingTree, Inc.	Finance	32.14	32.23	31.50	31.50	-2.93%	AI Prediction
T7C0	Denarius Metals Corp.	Non-Energy Minerals	0.59	0.69	0.59	0.61	5.17%	AI Prediction
T7D	TransDigm Group Incorporated	Electronic Technology	1104.60	1117.60	1097.80	1102.40	-0.34%	AI Prediction
T7U	Riley Exploration Permian Inc	Energy Minerals	24.00	24.20	24.00	24.20	0.83%	AI Prediction
T7W	Treasury Wine Estates Limited	Consumer Non-Durables	2.69	2.70	2.69	2.70	-1.21%	AI Prediction
T8DA	Thermador Groupe	Distribution Services	77.20	77.20	77.20	77.20	-0.13%	AI Prediction
T8Q	CMC Markets Plc	Finance	3.70	3.73	3.70	3.73	-0.40%	AI Prediction
T8T	Telecom Plus PLC	Utilities	15.70	16.10	15.70	16.00	0.00%	AI Prediction
T9CA	Team, Inc.	Commercial Services	12.20	12.30	12.20	12.30	0.00%	AI Prediction
T9Q	PT Total Bangun Persada Tbk	Industrial Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
T9Z	Zumtobel Group AG	Producer Manufacturing	4.18	4.26	4.18	4.21	-0.36%	AI Prediction
TA1	Telekom Austria AG	Communications	9.48	9.52	9.47	9.52	0.21%	AI Prediction
TA2	PT Bank Tabungan Negara (Persero) Tbk	Finance	0.06	0.06	0.06	0.06	-0.87%	AI Prediction
TA50	Circio Holding ASA	Health Technology	0.23	0.23	0.20	0.22	-5.98%	AI Prediction
TAC	Ctac NV	Technology Services	3.01	3.02	2.95	2.99	-0.99%	AI Prediction
TAF1	True Corporation Public Company Limited(Alien Mkt)	Communications	0.41	0.41	0.40	0.41	6.84%	AI Prediction
TAH	Toyota Industries Corp.	Producer Manufacturing	109.40	110.70	107.90	108.20	-0.92%	AI Prediction
TAMN	TX Group AG	Consumer Services	172.80	176.40	172.80	176.40	1.38%	AI Prediction
TAO0	Talon Metals Corp.	Non-Energy Minerals	4.98	5.17	4.98	5.17	2.68%	AI Prediction
TAR	Targa Resources Corp.	Utilities	194.78	199.06	194.78	199.06	1.41%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	8.80	8.85	8.80	8.85	1.72%	AI Prediction
TB5	Trimble Inc.	Technology Services	57.52	57.56	55.54	56.45	-2.13%	AI Prediction
TB8A	Afentra PLC	Energy Minerals	0.58	0.65	0.58	0.65	5.74%	AI Prediction
TBA	PT Bukit Asam (Persero) Tbk	Energy Minerals	0.12	0.12	0.12	0.12	-7.14%	AI Prediction
TBH	Teleflex Incorporated	Health Technology	99.71	102.88	99.71	102.82	1.74%	AI Prediction
TBK	Philip Morris CR as	Consumer Non-Durables	817.00	840.00	817.00	840.00	2.19%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	24.00	24.00	24.00	24.00	1.69%	AI Prediction
TBX0	Tick Trading Software AG	Technology Services	8.30	8.30	8.20	8.20	-1.20%	AI Prediction
TC2A	TCL Electronics Holdings Limited	Consumer Durables	1.30	1.37	1.30	1.36	5.00%	AI Prediction
TCE2	Celldex Therapeutics, Inc.	Health Technology	25.60	25.80	25.00	25.40	-1.55%	AI Prediction
TCID	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.17	0.17	0.17	0.17	-4.44%	AI Prediction
TCJ	Titan S.A.	Non-Energy Minerals	52.60	53.40	52.60	53.40	1.52%	AI Prediction
TCM1	Siam Cement Public Co. Ltd.(Alien Mkt)	Non-Energy Minerals	6.00	6.00	6.00	6.00	0.84%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.60	5.60	5.35	5.45	-2.68%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	458.90	463.50	444.45	459.25	-1.03%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	8.60	8.60	8.60	8.60	2.99%	AI Prediction
TCX	Tubacex, S.A.	Non-Energy Minerals	3.46	3.46	3.38	3.38	-2.73%	AI Prediction
TD5A	Tandem Diabetes Care, Inc.	Health Technology	21.89	22.23	21.24	21.33	-2.02%	AI Prediction
TD9	Tidewater Inc	Transportation	65.22	67.02	65.22	67.02	2.04%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	82.95	83.85	82.40	82.54	-1.61%	AI Prediction
TDK	TDK Corporation	Electronic Technology	13.02	13.24	13.02	13.04	0.19%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	48.44	49.69	48.34	49.69	1.75%	AI Prediction
TE7	Tenable Holdings, Inc.	Technology Services	16.25	16.30	15.56	16.29	-1.00%	AI Prediction
TE8N	Temenos AG	Technology Services	77.65	78.70	76.90	78.45	0.97%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	17.50	17.50	17.50	17.50	0.57%	AI Prediction
TED	TerrAscend Corp.	Process Industries	0.56	0.59	0.56	0.56	-3.42%	AI Prediction
TEG	TAG Immobilien AG	Finance	16.56	16.80	16.48	16.48	0.12%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	51.02	52.20	49.94	49.98	-3.51%	AI Prediction
TEM	Tongcheng Travel Holdings Limited	Consumer Services	2.18	2.22	2.18	2.22	0.91%	AI Prediction
TEN	Tecan Group AG	Health Technology	146.80	149.60	146.80	149.20	0.95%	AI Prediction
TEQ	Telenor ASA	Communications	15.22	15.74	15.22	15.70	3.22%	AI Prediction
TEX	Castellum AB	Finance	10.93	11.29	10.93	11.02	-0.32%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	281.25	284.50	262.65	270.25	-4.18%	AI Prediction
TEZ	Tessenderlo Group N.V.	Process Industries	26.35	26.60	26.35	26.60	-0.75%	AI Prediction
TF2	Takara Bio Inc.	Health Technology	6.20	6.20	6.20	6.20	-2.36%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	53.01	54.93	53.01	54.93	1.97%	AI Prediction
TFBF	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	5.50	5.50	5.30	5.50	5.77%	AI Prediction
TG1N	Armata Pharmaceuticals, Inc.	Health Technology	9.00	9.10	9.00	9.05	0.00%	AI Prediction
TG40	Oxurion NV	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TG5	Fortuna Metals Limited	Non-Energy Minerals	0.05	0.06	0.05	0.05	4.00%	AI Prediction
TG9	Cleanaway Waste Management Ltd.	Industrial Services	1.49	1.58	1.49	1.57	2.88%	AI Prediction
TGC	TGS ASA	Technology Services	9.97	10.20	9.97	9.98	-0.55%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	16.52	17.00	16.52	17.00	1.80%	AI Prediction
TGHN	Logwin AG	Transportation	278.00	280.00	278.00	280.00	0.00%	AI Prediction
TGI	TETRA Technologies, Inc.	Process Industries	7.60	7.65	7.30	7.35	-3.92%	AI Prediction
TGNA	Transgene SA	Health Technology	0.82	0.87	0.82	0.87	-1.14%	AI Prediction
TGO	Trigano SA	Consumer Durables	167.90	168.00	166.00	167.20	-0.54%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	139.60	142.98	139.00	142.24	1.38%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.57	0.60	0.57	0.59	2.59%	AI Prediction
TGX	Talga Group Ltd.	Non-Energy Minerals	0.20	0.21	0.20	0.20	6.99%	AI Prediction
TH1	TTEC Holdings, Inc.	Technology Services	1.94	2.32	1.94	2.12	8.16%	AI Prediction
TH3B	PCCW Limited	Communications	0.63	0.64	0.63	0.64	0.32%	AI Prediction
TH92	Embracer Group AB Class B	Technology Services	4.99	5.00	4.87	4.96	-1.24%	AI Prediction
THAF	Thai Airways International Public Co. Ltd.(Alien Mkt)	Transportation	0.20	0.20	0.20	0.20	0.00%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	201.05	203.90	200.55	202.40	-0.25%	AI Prediction
THL	Tabcorp Holdings Limited	Consumer Services	0.63	0.63	0.63	0.63	2.44%	AI Prediction
THM	Taylor Morrison Home Corporation	Consumer Durables	55.10	56.14	55.10	56.07	0.99%	AI Prediction
THYG	Thai Union Group Public Company Limited(Alien Mkt)	Consumer Non-Durables	0.35	0.36	0.35	0.36	2.29%	AI Prediction
TIA	Tianjin Capital Environmental Protection Group Co., Ltd. Class H	Industrial Services	0.47	0.47	0.47	0.47	0.42%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	13.68	13.90	13.68	13.83	2.22%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	24.20	24.20	24.20	24.20	0.83%	AI Prediction
TIH1	PT Timah (Persero) Tbk	Non-Energy Minerals	0.22	0.24	0.22	0.23	6.48%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	179.34	181.12	176.28	179.22	-0.64%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.35	9.40	9.15	9.20	0.55%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.50	50.00	49.50	49.50	-0.20%	AI Prediction
TIQ	Tessellis S.p.A.	Communications	0.06	0.09	0.06	0.09	27.61%	AI Prediction
TIV	Thor Industries, Inc.	Consumer Durables	81.71	82.18	79.62	81.06	-1.60%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	11.60	11.90	11.60	11.90	0.00%	AI Prediction
TJ30	New Murchison Gold Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TJC0	Tongda Group Holdings Limited	Producer Manufacturing	0.37	0.37	0.37	0.37	-4.12%	AI Prediction
TJH7	ER Capital N.V.	Technology Services	0.82	0.93	0.82	0.93	-1.06%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	9.85	9.90	9.85	9.90	1.54%	AI Prediction
TJW	Light & Wonder, Inc.	Consumer Services	79.50	79.50	79.50	79.50	-0.62%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	133.64	136.62	133.64	136.62	1.76%	AI Prediction
TK2A	Thurgauer Kantonalbank	Finance	195.00	200.00	195.00	200.00	0.00%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	28.88	29.90	28.88	29.90	2.89%	AI Prediction
TK6	Global Compliance Applications Corp	Technology Services	0.00	0.00	0.00	0.00	-70.00%	AI Prediction
TK9	Tokmanni Group Oyj	Retail Trade	7.90	7.96	7.90	7.96	0.13%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.57	10.79	10.44	10.48	-0.85%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.37	31.69	31.37	31.46	1.42%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	180.02	181.04	176.80	179.80	-0.45%	AI Prediction
TKH	Timken Company	Producer Manufacturing	92.23	92.64	91.18	91.47	-1.60%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	110.00	111.00	110.00	111.00	6.73%	AI Prediction
TKM	Takashimaya Company, Limited	Retail Trade	10.70	10.70	10.70	10.70	-0.93%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	94.60	96.70	93.70	95.55	0.74%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.95	7.00	6.95	7.00	2.94%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	238.00	240.80	233.60	238.10	-2.42%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	344.95	346.60	337.00	340.80	-1.37%	AI Prediction
TLD0	Tinka Resources Limited	Non-Energy Minerals	0.22	0.26	0.22	0.26	6.56%	AI Prediction
TLK	Toll Brothers, Inc.	Consumer Durables	133.00	135.72	133.00	133.24	-0.94%	AI Prediction
TLLB	Trelleborg AB Class B	Producer Manufacturing	37.29	37.57	37.04	37.04	-1.12%	AI Prediction
TLS	Telia Company AB	Communications	4.26	4.35	4.26	4.32	0.72%	AI Prediction
TLX	Talanx AG	Finance	106.90	108.00	106.30	107.10	-0.28%	AI Prediction
TLYB	Tate & Lyle PLC	Consumer Non-Durables	4.29	4.37	4.29	4.37	-0.05%	AI Prediction
TM2	AL Sydbank A/S	Finance	76.10	77.45	75.55	75.55	-1.18%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	179.16	183.84	179.16	183.60	1.60%	AI Prediction
TM9	NorAm Drilling AS	Industrial Services	3.38	3.45	3.38	3.42	2.09%	AI Prediction
TMI	Trend Micro Incorporated	Technology Services	28.06	28.38	28.06	28.30	-0.91%	AI Prediction
TMJ	Globe Life Inc.	Finance	122.72	122.98	122.04	122.98	-0.81%	AI Prediction
TMLF	TMBThanachart Bank Public Company Limited (Alien Mkt)	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	10.33	10.52	10.31	10.37	0.58%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.69	4.70	4.58	4.60	-2.13%	AI Prediction
TN1	Tennant Company	Producer Manufacturing	52.14	52.69	50.58	51.15	-3.73%	AI Prediction
TN2	Technogym S.p.A	Consumer Durables	18.53	18.68	18.42	18.54	-0.11%	AI Prediction
TN3	TriNet Group, Inc.	Commercial Services	31.60	32.20	30.60	32.20	0.00%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	437.05	443.05	432.20	441.40	0.32%	AI Prediction
TNE5	Telefonica SA	Communications	3.64	3.86	3.63	3.81	4.36%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.50	11.72	11.44	11.46	-0.52%	AI Prediction
TNM2	Vantiva SA	Electronic Technology	0.11	0.12	0.11	0.11	-0.17%	AI Prediction
TNR	Tribune Resources Limited	Non-Energy Minerals	3.76	3.76	3.76	3.76	0.00%	AI Prediction
TNTC	PostNL NV	Transportation	1.12	1.15	1.12	1.14	0.35%	AI Prediction
TNU3	Getlink SE	Transportation	18.05	18.66	18.05	18.46	1.71%	AI Prediction
TO1	Collective Metals Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	-11.40%	AI Prediction
TO2	Toro Company	Producer Manufacturing	82.63	83.39	82.63	83.39	-0.38%	AI Prediction
TO3	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	5.43%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	9.80	9.80	9.80	9.80	7.69%	AI Prediction
TOC	Thomson Reuters Corporation	Technology Services	84.26	85.13	80.79	81.67	-3.47%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	41.20	41.20	41.00	41.00	-0.49%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	8.45	8.55	8.45	8.50	0.00%	AI Prediction
TOJ	Transocean Ltd.	Industrial Services	5.50	5.55	5.30	5.45	-0.91%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	20.84	20.84	20.41	20.48	-0.92%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	7.22	7.28	7.22	7.28	1.54%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.60	14.60	14.60	14.60	1.39%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	66.76	67.89	66.49	67.58	0.94%	AI Prediction
TOV0	Tier One Silver, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-3.17%	AI Prediction
TOW	Tower Semiconductor Ltd	Electronic Technology	103.95	109.30	103.95	105.20	0.91%	AI Prediction
TOX	Touax SA	Finance	4.62	4.63	4.62	4.63	0.00%	AI Prediction
TPA1	Orange Polska S.A.	Communications	3.35	3.37	3.33	3.36	0.45%	AI Prediction
TPC1	Jersey Oil & Gas PLC	Energy Minerals	1.44	1.45	1.37	1.37	-12.18%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	76.56	76.61	74.67	75.46	-1.92%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	26.44	27.36	26.44	27.36	4.27%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	3.85	3.92	3.78	3.83	-0.52%	AI Prediction
TPIG	IRPC Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.03	0.03	0.03	0.03	3.45%	AI Prediction
TPO	Tokyo Electric Power Company Holdings, Incorporated	Utilities	3.77	3.82	3.69	3.74	1.88%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	50.50	50.50	50.00	50.00	-1.96%	AI Prediction
TPW	Trupanion, Inc.	Finance	22.85	22.86	22.38	22.48	-3.08%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	28.80	28.80	28.80	28.80	4.35%	AI Prediction
TQB0	MindWalk Holdings Corp.	Health Technology	0.96	0.99	0.96	0.97	-5.83%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.62	0.65	0.62	0.64	2.07%	AI Prediction
TQIR	Telecom Italia Rsp	Communications	0.73	0.75	0.72	0.74	0.46%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.52	6.60	6.34	6.50	-0.51%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	22.00	22.20	22.00	22.20	1.83%	AI Prediction
TQW	Tullow Oil plc	Energy Minerals	0.11	0.13	0.11	0.13	12.87%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	81.99	82.06	79.26	80.02	-2.19%	AI Prediction
TR3	Vanadium Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	43.14	43.84	42.91	43.84	0.80%	AI Prediction
TR8	Transcat, Inc.	Electronic Technology	64.50	65.50	64.50	65.50	0.77%	AI Prediction
TRC	Nexgold Mining Corp.	Non-Energy Minerals	1.40	1.51	1.40	1.45	-0.68%	AI Prediction
TRG0	TRX Gold Corporation	Non-Energy Minerals	1.51	1.55	1.51	1.51	-2.58%	AI Prediction
TRL	DaVita Inc.	Health Services	128.74	133.28	128.68	132.58	2.36%	AI Prediction
TRR	Trex Company, Inc.	Non-Energy Minerals	35.12	35.18	34.36	34.90	-1.29%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	53.13	54.81	53.13	54.59	2.21%	AI Prediction
TRVC	Citigroup Inc.	Finance	97.07	97.44	92.30	93.42	-3.98%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.37	7.55	7.09	7.16	-3.89%	AI Prediction
TS8A	DLH Holdings Corp.	Commercial Services	4.86	4.88	4.86	4.88	0.83%	AI Prediction
TSA	ACI Worldwide, Inc.	Technology Services	33.41	33.69	33.37	33.37	-0.24%	AI Prediction
TSI	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.79	5.80	5.63	5.64	0.09%	AI Prediction
TSS	InnoTec TSS AG	Producer Manufacturing	8.20	8.50	8.20	8.50	3.66%	AI Prediction
TT1	TTM Technologies, Inc.	Electronic Technology	89.78	91.43	86.01	87.99	-3.14%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	29.91	30.38	29.52	30.38	1.20%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	20.34	20.38	19.05	20.19	-0.57%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	28.78	29.20	28.48	28.85	-0.76%	AI Prediction
TTEB	TietoEVRY Oyj	Technology Services	18.32	18.90	18.32	18.89	2.44%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.31	3.31	3.15	3.27	1.39%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.16	0.20	0.16	0.20	0.00%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	27.40	28.00	27.30	28.00	0.00%	AI Prediction
TU0	Thule Group AB	Consumer Durables	21.80	22.26	21.80	21.90	0.18%	AI Prediction
TU1	Tubos Reunidos, S.A.	Non-Energy Minerals	0.28	0.30	0.28	0.30	1.37%	AI Prediction
TU9	Transurban Group Ltd.	Transportation	8.49	8.49	8.49	8.49	1.09%	AI Prediction
TUI1	TUI AG	Consumer Services	8.13	8.14	7.92	7.96	-2.40%	AI Prediction
TUO	Terumo Corporation	Health Technology	11.20	11.60	11.20	11.20	2.75%	AI Prediction
TUR	Turbon AG	Process Industries	2.60	2.60	2.60	2.60	0.00%	AI Prediction
TUUF	Solartron Public Co. Ltd.(Alien Mkt)	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TV3	Tocvan Ventures Corp.	Non-Energy Minerals	0.64	0.65	0.63	0.64	-0.31%	AI Prediction
TV92	Trevi Finanziaria Industriale S.p.A.	Industrial Services	0.78	0.79	0.78	0.79	-0.25%	AI Prediction
TVL	TravelSky Technology Ltd. Class H	Technology Services	1.12	1.13	1.12	1.13	2.73%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	22.98	23.20	22.98	23.18	0.56%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	16.20	16.40	15.80	15.80	-4.82%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	100.24	102.02	99.50	102.02	0.97%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	162.22	163.66	160.46	163.60	0.29%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	1.29	1.32	1.29	1.30	0.00%	AI Prediction
TWY	Alibaba Health Information Technology Ltd.	Technology Services	0.59	0.61	0.59	0.61	2.38%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	3.98	4.02	3.98	4.00	-1.96%	AI Prediction
TX0	Gold Terra Resource Corp.	Non-Energy Minerals	0.15	0.16	0.15	0.16	9.59%	AI Prediction
TX3A	Airports of Thailand Public Co Ltd (Alien Mkt)	Transportation	1.46	1.46	1.46	1.46	1.39%	AI Prediction
TXC2	Teixeira Duarte, S.A.	Industrial Services	0.51	0.51	0.50	0.50	0.00%	AI Prediction
TXE	TXT e-solutions S.p.A.	Technology Services	25.00	26.45	25.00	26.45	4.75%	AI Prediction
TXG	Terex Corporation	Producer Manufacturing	57.14	58.10	56.47	58.10	0.66%	AI Prediction
TXM1	Travelzoo	Commercial Services	5.53	5.78	5.30	5.41	-3.91%	AI Prediction
TXT	Textron Inc.	Electronic Technology	82.74	83.55	82.13	83.31	-0.41%	AI Prediction
TY2B	Citycon Oyj	Finance	3.74	3.80	3.74	3.79	-0.11%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	26.00	26.40	26.00	26.00	-2.99%	AI Prediction
TYG	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.36	1.45	1.36	1.44	2.86%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	120.24	122.06	120.24	122.06	0.39%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	296.60	301.05	289.75	299.60	-0.08%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	26.00	26.20	25.80	26.20	1.55%	AI Prediction
TYZ	Teledyne Technologies Incorporated	Electronic Technology	569.30	575.00	569.30	575.00	0.28%	AI Prediction
TZ0	Jinmao Property Services Co., Ltd.	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
TZ1	TransAlta Corporation	Utilities	10.81	11.72	10.80	11.62	5.97%	AI Prediction
TZ3	Tootsie Roll Industries, Inc.	Consumer Non-Durables	35.00	35.92	35.00	35.89	0.42%	AI Prediction
TZ4	Titan International, Inc.	Producer Manufacturing	8.12	8.17	8.12	8.17	-0.99%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	22.80	22.80	22.80	22.80	0.00%	AI Prediction
TZ8	Iren S.p.A.	Utilities	2.75	2.85	2.75	2.85	2.89%	AI Prediction
TZL1	Telkom SA SOC Ltd.	Communications	3.32	3.50	3.32	3.38	1.20%	AI Prediction
TZO	Tsodilo Resources Limited	Non-Energy Minerals	0.15	0.22	0.15	0.16	-22.38%	AI Prediction
U0Y	Greatland Resources Limited	Non-Energy Minerals	8.25	8.25	8.25	8.25	1.85%	AI Prediction
U1B	UNITE Group plc	Finance	5.90	5.90	5.75	5.85	-0.85%	AI Prediction
U1DA	Finchain Capital Partners AG	Retail Trade	2.76	3.24	2.76	3.20	10.34%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	195.76	198.84	195.76	198.84	1.08%	AI Prediction
U1O	UOL Group Limited	Finance	7.45	7.50	7.45	7.50	5.63%	AI Prediction
U1S1	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	1.15	1.16	1.15	1.15	0.00%	AI Prediction
U3I	G5 Entertainment AB	Technology Services	4.76	4.87	4.72	4.72	-2.28%	AI Prediction
U42	Miami International Holdings, Inc.	Finance	34.80	36.20	34.80	36.00	1.69%	AI Prediction
U5P	Vivani Medical Inc.	Health Technology	1.04	1.06	1.04	1.04	-1.89%	AI Prediction
U6N	Paratus Energy Services Ltd.	Miscellaneous	4.28	4.60	4.25	4.38	1.25%	AI Prediction
U6O	Skolon AB	Technology Services	1.85	1.87	1.85	1.87	-3.61%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	12.92	13.09	12.53	12.91	-1.07%	AI Prediction
U76	Omada Health, Inc.	Technology Services	10.74	10.88	10.34	10.34	-6.00%	AI Prediction
U7X	Norrhydro Group Oy	Producer Manufacturing	1.40	1.41	1.40	1.41	-0.70%	AI Prediction
U8X0	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.18	0.18	0.15	0.15	-7.98%	AI Prediction
U9R	Under Armour, Inc. Class A	Consumer Non-Durables	6.40	6.52	6.06	6.28	-2.88%	AI Prediction
U9RA	Under Armour, Inc. Class C	Consumer Non-Durables	6.16	6.19	5.96	6.11	-2.79%	AI Prediction
U9T	Ur-Energy Inc.	Non-Energy Minerals	1.38	1.40	1.38	1.40	-0.43%	AI Prediction
U9UA	Ucore Rare Metals Inc.	Non-Energy Minerals	4.36	4.43	4.15	4.15	-5.47%	AI Prediction
UA9	Penske Automotive Group, Inc.	Retail Trade	132.24	133.16	132.22	133.16	-0.72%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.55	97.75	89.50	89.98	-8.78%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	362.10	371.45	351.90	361.20	-1.67%	AI Prediction
UB5	U.S. Bancorp	Finance	47.90	48.05	45.86	46.17	-4.89%	AI Prediction
UBE	UBE Corporation	Process Industries	15.60	15.60	15.60	15.60	1.96%	AI Prediction
UBK	UmweltBank AG	Finance	3.93	3.96	3.93	3.96	0.76%	AI Prediction
UBW1	Babcock & Wilcox Enterprises Inc	Electronic Technology	7.65	7.65	7.40	7.45	-3.87%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	13.10	13.10	13.10	13.10	0.77%	AI Prediction
UCA1	U.C.A. Aktiengesellschaft	Finance	63.00	63.00	63.00	63.00	0.00%	AI Prediction
UCCP	Westwater Resources Inc	Non-Energy Minerals	0.76	0.76	0.74	0.74	-3.26%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	48.80	50.85	48.50	50.85	0.32%	AI Prediction
UCI	CSW Industrials, Inc.	Process Industries	250.70	250.80	246.00	248.40	-1.86%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	48.04	49.64	48.04	48.66	0.83%	AI Prediction
UD1P	PEDEVCO Corp.	Industrial Services	0.50	0.51	0.50	0.51	0.99%	AI Prediction
UD9	Mason Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	1.18%	AI Prediction
UDE	Prairie Lithium Limited	Non-Energy Minerals	0.00	0.01	0.00	0.00	12.50%	AI Prediction
UDJ1	BNB Plus Corp.	Health Technology	0.60	0.70	0.60	0.69	18.80%	AI Prediction
UDM	Taseko Mines Limited	Non-Energy Minerals	7.15	7.50	7.14	7.50	4.90%	AI Prediction
UE1	Universal Electronics Inc.	Consumer Durables	3.22	3.22	3.22	3.22	-2.42%	AI Prediction
UE22	U.S. Energy Corp.	Energy Minerals	0.84	0.89	0.84	0.89	4.68%	AI Prediction
UE8	TKM Grupp AS	Retail Trade	9.42	9.53	9.42	9.53	-0.21%	AI Prediction
UEI	Terna S.p.A.	Utilities	10.06	10.21	10.06	10.15	0.89%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	4.47	4.54	4.15	4.19	-6.09%	AI Prediction
UEO	Westlake Corporation	Process Industries	83.96	89.08	83.96	89.08	5.16%	AI Prediction
UF2	Sunstone Hotel Investors, Inc.	Finance	8.08	8.17	7.86	7.86	-3.63%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	87.60	88.86	87.19	87.19	-2.17%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	79.76	81.17	79.76	81.17	0.20%	AI Prediction
UFP	UFP Technologies, Inc.	Process Industries	181.98	183.10	178.52	179.50	-2.49%	AI Prediction
UFX	Cauldron Energy Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	7.14%	AI Prediction
UG2	AngioDynamics, Inc.	Health Technology	9.60	9.65	9.60	9.60	-1.03%	AI Prediction
UG5A	Tiger Brands Limited	Consumer Non-Durables	16.90	16.90	16.50	16.60	-1.78%	AI Prediction
UG6	SFL Corporation Limited	Transportation	9.16	9.35	9.14	9.35	0.93%	AI Prediction
UG8	Aveng Limited	Industrial Services	0.21	0.23	0.21	0.23	-3.39%	AI Prediction
UG9	NewMarket Corporation	Process Industries	528.80	529.70	528.80	529.70	-1.25%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	222.00	222.00	220.00	220.00	-1.79%	AI Prediction
UH40	Iondrive Limited	Non-Energy Minerals	0.02	0.03	0.01	0.02	0.00%	AI Prediction
UH7A	Tennant Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UH9	Beyond Oil Ltd	Technology Services	2.00	2.00	1.93	1.93	-3.50%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	220.60	221.50	213.00	215.60	-2.44%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	43.16	43.36	41.74	42.10	-2.68%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	171.82	175.98	171.82	175.10	1.11%	AI Prediction
UI2	Kemper Corp	Finance	26.59	26.95	26.59	26.95	-0.85%	AI Prediction
UI51	Waste Connections, Inc.	Industrial Services	142.45	145.50	142.45	145.50	1.25%	AI Prediction
UI6	Alpha Bank S.A.	Finance	3.70	3.82	3.69	3.70	-0.54%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.10	21.30	21.02	21.02	-0.52%	AI Prediction
UJ0	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.84	0.88	0.84	0.88	1.50%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.53	0.60	0.53	0.60	15.38%	AI Prediction
ULB	Ultralife Corporation	Producer Manufacturing	4.85	4.85	4.84	4.84	-2.42%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.14	1.15	1.11	1.11	-3.48%	AI Prediction
ULI	United States Lime & Minerals, Inc.	Non-Energy Minerals	95.50	96.25	95.35	96.25	0.05%	AI Prediction
UMB	UMB Financial Corporation	Finance	104.18	104.30	97.38	98.13	-6.47%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.34	1.34	1.31	1.31	-2.95%	AI Prediction
UN0	Uniper SE	Utilities	35.15	35.50	34.80	34.90	-1.41%	AI Prediction
UN3	United Natural Foods, Inc.	Distribution Services	32.81	32.87	32.25	32.25	-3.01%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.80	5.85	5.80	5.85	0.86%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.94	16.96	16.58	16.70	-1.76%	AI Prediction
UNC	UCB S.A.	Health Technology	247.70	254.40	247.70	251.20	0.96%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	242.10	248.60	240.90	247.85	2.02%	AI Prediction
UNJ	United Laboratories International Holdings Ltd.	Health Technology	1.39	1.39	1.39	1.39	0.72%	AI Prediction
UNK	United Bankshares, Inc.	Finance	36.63	37.18	34.92	34.92	-5.07%	AI Prediction
UNP	Union Pacific Corporation	Transportation	221.60	224.25	221.50	224.25	-0.40%	AI Prediction
UNS1	Viavi Solutions Inc	Technology Services	25.08	25.41	24.39	25.00	-0.91%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	61.51	62.43	61.51	62.24	0.94%	AI Prediction
UOB	United Overseas Bank Limited	Finance	24.40	24.76	24.40	24.63	-0.89%	AI Prediction
UOF	Urban Outfitters, Inc.	Retail Trade	57.46	57.50	55.95	55.95	-4.26%	AI Prediction
UP0	Ultragenyx Pharmaceutical, Inc.	Health Technology	19.30	19.30	19.20	19.30	-1.53%	AI Prediction
UP2	Upwork, Inc.	Commercial Services	11.35	11.72	11.25	11.33	-3.11%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	97.94	98.92	97.82	97.96	-0.69%	AI Prediction
UPH	U.S. Physical Therapy, Inc.	Health Services	66.05	69.66	66.05	69.66	4.58%	AI Prediction
UQ1	uniQure N.V.	Health Technology	15.54	15.54	13.29	13.29	-7.93%	AI Prediction
UR2	Orosur Mining Inc.	Non-Energy Minerals	0.27	0.29	0.25	0.26	-11.11%	AI Prediction
UR3	United Rentals, Inc.	Finance	718.20	721.50	697.70	708.80	-2.56%	AI Prediction
UR8	UroGen Pharma Ltd.	Health Technology	17.60	18.20	17.60	18.20	2.25%	AI Prediction
UR9	Clinuvel Pharmaceuticals Limited	Health Technology	6.11	6.11	5.93	6.01	-5.58%	AI Prediction
US3	Unity Software, Inc.	Technology Services	16.17	16.39	15.31	15.39	-7.54%	AI Prediction
US7	Array Digital Infrastructure, Inc.	Communications	40.20	41.00	40.20	41.00	0.49%	AI Prediction
US8	McEwen Inc.	Non-Energy Minerals	24.00	24.40	23.40	24.20	0.83%	AI Prediction
USJ	USANA Health Sciences, Inc.	Health Technology	17.70	18.20	17.70	18.20	1.68%	AI Prediction
USR	Shanghai Electric Group Company Limited Class H	Producer Manufacturing	0.51	0.51	0.51	0.51	-0.97%	AI Prediction
USY1	Unisys Corporation	Technology Services	2.03	2.04	1.97	2.02	-2.65%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	63.11	64.05	62.44	63.77	0.73%	AI Prediction
UTDI	United Internet AG	Communications	24.68	28.64	24.68	27.50	10.62%	AI Prediction
UTE0	Cantaloupe, Inc.	Commercial Services	8.70	8.85	8.70	8.85	0.00%	AI Prediction
UTG	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.10	0.12	0.10	0.12	19.05%	AI Prediction
UTH	United Therapeutics Corporation	Health Technology	427.15	427.55	422.75	425.50	-0.53%	AI Prediction
UTI	Universal Technical Institute, Inc.	Commercial Services	28.60	31.20	28.60	30.80	5.48%	AI Prediction
UTN	Unitika Ltd.	Process Industries	10.40	10.60	10.00	10.20	16.57%	AI Prediction
UTY	PT United Tractors Tbk	Energy Minerals	1.47	1.47	1.31	1.47	-1.34%	AI Prediction
UU2	BlackRock, Inc.	Finance	917.80	918.90	881.10	900.50	-2.17%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	15.80	15.90	15.80	15.90	0.63%	AI Prediction
UUM	Unum Group	Finance	61.91	61.95	60.34	60.58	-3.35%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.12	1.12	1.07	1.07	-4.46%	AI Prediction
UV3	DOF Group ASA	Energy Minerals	11.32	11.37	11.24	11.24	-0.71%	AI Prediction
UVA	Societe de la Tour Eiffel SA	Finance	3.77	4.34	3.77	4.34	12.14%	AI Prediction
UVV	Universal Corp	Distribution Services	45.38	46.23	45.24	45.34	-0.94%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	196.84	203.55	196.42	203.55	2.81%	AI Prediction
UWV	W&T Offshore, Inc.	Energy Minerals	2.14	2.30	2.14	2.22	1.83%	AI Prediction
UX2A	XPO, Inc.	Transportation	171.74	178.68	171.74	177.82	2.55%	AI Prediction
UXX	Lubelski Wegiel BOGDANKA SA	Energy Minerals	4.52	4.52	4.52	4.52	0.22%	AI Prediction
UY00	TripSitter Clinic Ltd	Health Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
UZ9	Inspiration Mining Corp.		0.07	0.07	0.07	0.07	0.00%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	287.40	289.80	287.40	289.00	0.28%	AI Prediction
UZQ	Kogan.com Ltd.	Retail Trade	2.50	2.50	2.50	2.50	0.81%	AI Prediction
UZU	Uzin Utz SE	Process Industries	75.50	82.00	75.00	82.00	6.49%	AI Prediction
V02	Hoegh Autoliners ASA	Transportation	11.56	11.81	11.39	11.52	0.17%	AI Prediction
V07	Cavendish Hydrogen ASA	Producer Manufacturing	0.61	0.62	0.61	0.61	0.33%	AI Prediction
V0O	Kirkstone Metals Corp	Non-Energy Minerals	0.13	0.38	0.10	0.36	173.28%	AI Prediction
V0U	Nordique Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-15.29%	AI Prediction
V0Y	Voya Financial, Inc.	Finance	60.26	60.26	56.33	56.49	-7.27%	AI Prediction
V16	Virbac SA	Health Technology	363.00	368.50	363.00	368.50	1.24%	AI Prediction
V1K	i3 Verticals, Inc. Class A	Technology Services	19.00	19.10	19.00	19.10	-0.52%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	170.56	174.44	168.92	172.82	-0.05%	AI Prediction
V1S	Arkema SA	Process Industries	61.25	61.95	60.55	61.65	0.16%	AI Prediction
V22	EQB Inc	Finance	70.50	72.50	70.50	71.50	-0.69%	AI Prediction
V30	Apotea AB	Retail Trade	5.76	5.77	5.64	5.69	-1.13%	AI Prediction
V3J	Westrock Coffee Company	Consumer Non-Durables	3.84	3.86	3.76	3.76	-4.57%	AI Prediction
V3V	FamiCord AG	Health Technology	4.98	5.20	4.98	5.15	0.98%	AI Prediction
V4JA	Starcore International Mines Ltd.	Non-Energy Minerals	0.72	0.77	0.70	0.77	8.45%	AI Prediction
V4S	Vesuvius Plc	Producer Manufacturing	5.60	5.75	5.60	5.75	-2.54%	AI Prediction
V5H	Adelayde Exploration Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.04	7.69%	AI Prediction
V5W	Afarak Group SE Class A	Non-Energy Minerals	0.25	0.28	0.25	0.28	-1.42%	AI Prediction
V67A	Cosmos Health Inc	Health Technology	0.32	0.33	0.32	0.33	1.65%	AI Prediction
V690	Neotech Metals Corp.	Non-Energy Minerals	0.15	0.16	0.15	0.16	-0.13%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.42	4.54	4.42	4.44	-3.48%	AI Prediction
V6L	Better Home & Finance Holding Company Class A	Finance	25.80	27.80	25.80	27.60	-2.82%	AI Prediction
V6M	MindMaze Therapeutics Holding SA	Health Technology	0.78	0.80	0.78	0.78	-3.60%	AI Prediction
V71	Hut 8 Corp.	Technology Services	46.05	46.85	43.85	45.20	-3.21%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.78	8.79	8.68	8.79	-0.40%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	19.10	19.20	19.10	19.20	0.00%	AI Prediction
V77	Agronomics Limited	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
V7A0	Beauty Health Company Class A	Health Technology	0.79	0.88	0.79	0.88	6.71%	AI Prediction
V7B	Assembly Biosciences, Inc.	Health Technology	24.50	25.60	24.50	25.10	0.80%	AI Prediction
V7F	Alaska Energy Metals Corporation	Non-Energy Minerals	0.06	0.07	0.06	0.07	-4.41%	AI Prediction
V7P	Bonheur ASA	Transportation	22.95	23.00	22.35	22.35	-3.66%	AI Prediction
V7XN	Vuzix Corporation	Electronic Technology	2.54	2.56	2.43	2.43	-7.04%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	7.29	7.45	7.29	7.45	1.50%	AI Prediction
V8T	AcadeMedia AB	Consumer Services	9.27	9.37	9.27	9.34	0.43%	AI Prediction
V9S	NGX Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	168.98	176.38	168.98	175.84	2.26%	AI Prediction
VACD	Vallourec SA	Non-Energy Minerals	19.48	20.21	19.46	19.46	-1.47%	AI Prediction
VAHB	Vaudoise Assurances Holding SA	Finance	812.00	821.00	812.00	821.00	0.98%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	117.74	117.78	113.70	115.88	-2.00%	AI Prediction
VAN	Advantest Corp.	Electronic Technology	144.74	147.24	143.50	144.00	-3.74%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	48.60	48.88	48.26	48.46	-0.49%	AI Prediction
VAT	Valiant Holding AG	Finance	181.80	183.40	181.60	182.80	0.44%	AI Prediction
VAU	Varia US Properties AG	Finance	19.70	20.20	19.70	20.10	1.01%	AI Prediction
VAW	VAALCO Energy, Inc.	Energy Minerals	4.14	4.39	4.14	4.38	2.24%	AI Prediction
VAYA	Vaisala Oyj Class A	Electronic Technology	46.35	47.75	46.35	47.70	1.17%	AI Prediction
VB0	Viva Biotech Holdings	Health Technology	0.23	0.23	0.23	0.23	-1.69%	AI Prediction
VBK	Verbio SE	Process Industries	26.72	27.80	26.06	26.70	-0.22%	AI Prediction
VBO	CGN Mining Co. Ltd.	Non-Energy Minerals	0.52	0.55	0.52	0.53	0.00%	AI Prediction
VC3	Columbus McKinnon Corporation	Producer Manufacturing	16.00	16.20	16.00	16.10	-0.62%	AI Prediction
VCU	V-cube, Inc.	Technology Services	0.70	0.73	0.70	0.73	1.38%	AI Prediction
VCV	Vicor Corporation	Electronic Technology	172.46	175.20	162.98	169.62	-2.49%	AI Prediction
VDY	OneSpan Inc.	Technology Services	9.50	9.70	9.20	9.30	-4.62%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	154.10	154.90	151.00	153.75	-0.74%	AI Prediction
VEK	Veritone, Inc.	Commercial Services	2.50	2.57	2.37	2.38	-4.95%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	10.70	10.70	10.60	10.60	-7.83%	AI Prediction
VEO	Veeco Instruments Inc.	Electronic Technology	25.77	26.18	24.93	25.87	-0.50%	AI Prediction
VEW	VersaBank	Finance	13.50	14.00	13.50	14.00	-2.10%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	4.50	4.52	4.18	4.18	-7.11%	AI Prediction
VF1	Formation Metals Inc.	Non-Energy Minerals	0.26	0.28	0.25	0.27	0.00%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	16.44	16.55	16.37	16.40	-1.82%	AI Prediction
VG5	CTT Systems AB	Electronic Technology	12.72	13.12	12.72	13.08	0.46%	AI Prediction
VG80	Ascory Bank AG	Finance	2.60	2.70	2.60	2.70	3.45%	AI Prediction
VGA	Gildan Activewear Inc.	Consumer Non-Durables	58.00	58.50	55.50	57.50	-1.71%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	80.90	82.30	79.70	80.80	-0.62%	AI Prediction
VHC	Viohalco SA/NV	Non-Energy Minerals	15.12	15.78	15.12	15.78	4.09%	AI Prediction
VHM	Sacyr SA	Industrial Services	4.56	4.57	4.49	4.51	-1.23%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	16.22	16.31	15.76	15.78	-3.95%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	394.10	395.40	385.00	388.80	-1.93%	AI Prediction
VI4	Varex Imaging Corporation	Health Technology	11.30	11.40	11.20	11.20	-2.61%	AI Prediction
VIA	Viatris, Inc.	Health Technology	12.80	13.05	12.65	12.65	-2.44%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	18.80	19.65	18.80	19.35	3.75%	AI Prediction
VIC	Viel & Cie SA	Finance	17.50	17.60	17.20	17.20	-2.27%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	8.94	9.12	8.94	9.06	0.67%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	120.00	123.02	117.76	117.76	-3.01%	AI Prediction
VIR	Vidrala SA	Process Industries	80.50	82.40	80.50	81.90	1.49%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	58.70	59.60	58.10	59.20	0.68%	AI Prediction
VJ30	Meta Critical Minerals Inc.	Non-Energy Minerals	0.08	0.10	0.08	0.10	5.83%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	13.30	13.60	13.30	13.50	8.87%	AI Prediction
VJF	Vital Metals Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	-7.44%	AI Prediction
VK4	Veidekke ASA	Industrial Services	17.40	17.42	17.26	17.42	1.87%	AI Prediction
VLA	Voltalia SA	Utilities	6.87	7.18	6.87	7.12	0.78%	AI Prediction
VM3	Vulcan Minerals Inc.	Non-Energy Minerals	0.13	0.17	0.13	0.17	12.58%	AI Prediction
VM4	Vanda Pharmaceuticals Inc.	Health Technology	7.15	7.55	6.95	7.50	2.74%	AI Prediction
VMC	Vulcan Materials Company	Non-Energy Minerals	259.75	262.05	259.40	262.05	0.00%	AI Prediction
VME	Viromed Medical AG	Health Services	6.15	6.60	6.15	6.45	4.88%	AI Prediction
VN80	Quantum Secure Encryption Corp.	Technology Services	0.25	0.28	0.25	0.28	-3.50%	AI Prediction
VNA	Vonovia SE	Finance	28.13	28.87	28.13	28.51	0.92%	AI Prediction
VNB	Valley National Bancorp	Finance	11.25	11.25	10.51	10.54	-6.13%	AI Prediction
VNC1	Vince Holding Corp.	Consumer Non-Durables	2.66	2.66	2.64	2.64	-1.49%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	55.25	55.45	55.25	55.45	-1.26%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	194.66	196.64	189.90	191.78	-2.37%	AI Prediction
VO1	Volution Group plc	Producer Manufacturing	7.95	8.15	7.95	8.15	2.52%	AI Prediction
VO20	Glenstar Minerals Inc.	Non-Energy Minerals	0.14	0.16	0.14	0.15	-8.28%	AI Prediction
VO4	Van de Velde NV	Consumer Non-Durables	30.90	31.10	30.90	31.10	-1.74%	AI Prediction
VO51	Energy Fuels Inc.	Non-Energy Minerals	19.14	19.30	17.95	18.18	-5.14%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.30	1.32	1.28	1.30	-0.73%	AI Prediction
VOG	Volati AB	Finance	7.80	7.97	7.80	7.97	0.76%	AI Prediction
VOL3	Volvo AB Class A	Producer Manufacturing	32.66	32.90	32.66	32.90	0.37%	AI Prediction
VON	Vocento, S.A.	Consumer Services	0.64	0.65	0.64	0.65	0.93%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	82.10	83.50	81.60	82.50	0.12%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.85	5.00	4.77	4.96	2.27%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	101.50	102.60	101.20	101.30	-0.20%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	101.25	102.55	100.55	100.90	-0.15%	AI Prediction
VP3	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	9.20	9.55	9.20	9.55	3.80%	AI Prediction
VP6	Lindian Resources Limited	Non-Energy Minerals	0.31	0.33	0.31	0.32	7.28%	AI Prediction
VPK5	Royal Vopak NV	Distribution Services	46.32	46.38	45.76	46.20	-0.35%	AI Prediction
VRL	net digital AG	Commercial Services	16.50	16.50	15.50	15.50	-6.06%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	188.92	192.74	188.68	192.74	1.14%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.34	1.40	1.34	1.38	0.29%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	38.32	39.38	37.52	38.58	-0.78%	AI Prediction
VS2	Varonis Systems, Inc.	Technology Services	19.38	19.45	18.77	19.38	-0.77%	AI Prediction
VS3	VSE Corporation	Industrial Services	189.00	191.00	188.00	191.00	-0.52%	AI Prediction
VS51	Visteon Corporation	Producer Manufacturing	82.88	82.95	81.52	81.52	-2.18%	AI Prediction
VS6	Vitasoy International Holdings Limited	Consumer Non-Durables	0.73	0.73	0.73	0.73	0.00%	AI Prediction
VSA2	Valeo SE	Producer Manufacturing	12.84	13.04	12.01	12.31	-4.68%	AI Prediction
VSL	DigitalX Limited	Technology Services	0.02	0.02	0.02	0.02	-10.91%	AI Prediction
VSO	Sotkamo Silver AB	Non-Energy Minerals	0.44	0.46	0.43	0.46	5.36%	AI Prediction
VSP	Starwood Property Trust, Inc.	Finance	15.15	15.26	15.00	15.00	-1.86%	AI Prediction
VSU	Village Super Market, Inc. Class A	Retail Trade	32.40	33.20	32.40	33.20	0.61%	AI Prediction
VT6	Voyager Therapeutics, Inc.	Health Technology	3.53	3.65	3.46	3.46	-4.78%	AI Prediction
VTCB	VTech Holdings Limited	Consumer Durables	6.75	6.80	6.75	6.80	-2.86%	AI Prediction
VTFN	Vitrolife AB	Health Technology	8.64	8.84	8.64	8.84	2.14%	AI Prediction
VTLN	Vontobel Holding AG	Finance	77.20	77.60	77.00	77.00	-0.13%	AI Prediction
VTM	Altius Minerals Corporation	Non-Energy Minerals	29.50	30.05	29.50	30.00	1.52%	AI Prediction
VTX	BOE Varitronix Ltd	Electronic Technology	0.46	0.46	0.46	0.46	-1.28%	AI Prediction
VU1	Aura Energy Ltd	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.29	2.31	2.25	2.30	-4.09%	AI Prediction
VV0	Edison Lithium Corp.	Non-Energy Minerals	0.06	0.10	0.06	0.10	14.88%	AI Prediction
VV2N	Vetropack Holding AG Class A	Process Industries	25.00	25.45	25.00	25.45	0.00%	AI Prediction
VV5	Vext Science, Inc.	Process Industries	0.14	0.14	0.14	0.14	0.00%	AI Prediction
VVD	Veolia Environnement SA	Utilities	35.60	35.95	35.40	35.62	-0.56%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.20	2.21	2.19	2.20	-0.45%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.50	27.10	26.50	26.90	-0.37%	AI Prediction
VW5	Cannabist Company Holdings Inc	Health Technology	0.02	0.03	0.02	0.03	3.59%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	21.36	22.16	21.36	21.54	0.28%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	404.80	420.00	403.60	419.90	3.31%	AI Prediction
VY4	SNDL Inc.	Process Industries	1.32	1.35	1.31	1.31	-1.43%	AI Prediction
VZ1	Comfortdelgro Corporation Limited	Transportation	0.97	0.99	0.97	0.99	0.00%	AI Prediction
VZ6	Xigem Technologies Corp.	Technology Services	0.00	0.02	0.00	0.02	0.00%	AI Prediction
W041	Digital Commodities Inc	Health Technology	0.01	0.01	0.01	0.01	27.78%	AI Prediction
W0X	Felix Gold Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.00%	AI Prediction
W1H	Onco-Innovations Ltd.	Health Technology	0.42	0.44	0.40	0.42	5.50%	AI Prediction
W1J	SATS Ltd	Transportation	2.60	2.60	2.60	2.60	0.78%	AI Prediction
W1L	GRK Infra Plc	Industrial Services	12.68	13.22	12.68	13.22	1.69%	AI Prediction
W1X	Wix.com Ltd.	Technology Services	60.14	60.68	58.48	59.84	-2.03%	AI Prediction
W25	West African Resources Ltd	Non-Energy Minerals	2.13	2.16	2.09	2.16	3.25%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	78.00	78.00	78.00	78.00	1.96%	AI Prediction
W2B	Magnera Corporation	Process Industries	11.10	11.10	11.00	11.00	-0.90%	AI Prediction
W2L	United Parks & Resorts Inc.	Consumer Services	30.21	30.29	28.61	29.39	-3.27%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	20.04	20.05	20.04	20.05	-0.05%	AI Prediction
W3J	Happy Belly Food Group Inc	Consumer Non-Durables	1.05	1.11	1.05	1.11	2.78%	AI Prediction
W3K	Winchester Equity Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	-10.53%	AI Prediction
W3M	Grupo Traxion SAB de CV Class A	Transportation	0.62	0.64	0.62	0.64	1.59%	AI Prediction
W3U	Western Union Company	Finance	8.01	8.09	8.00	8.09	0.42%	AI Prediction
W3W	Watts Water Technologies, Inc. Class A	Producer Manufacturing	275.80	276.80	275.65	276.80	-1.20%	AI Prediction
W47	Grid Battery Metals Inc	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
W62	ASP Isotopes, Inc.	Health Technology	4.74	4.88	4.44	4.54	-4.22%	AI Prediction
W6Q	Toosla Societe Anonyme	Technology Services	0.08	0.09	0.08	0.09	-0.70%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	113.76	115.44	109.76	112.88	-0.18%	AI Prediction
W7L	Aeroports de Paris	Transportation	118.80	119.70	118.30	118.30	-0.42%	AI Prediction
W7V	WELL Health Technologies Corp.	Health Services	2.55	2.75	2.55	2.58	-0.77%	AI Prediction
W7Z	Patterson Metals Corp.	Non-Energy Minerals	0.17	0.25	0.17	0.25	7.30%	AI Prediction
W85	Generation Uranium Inc Class A	Finance	0.04	0.05	0.04	0.05	5.49%	AI Prediction
W8C	Theon International Plc	Consumer Durables	30.05	30.65	30.05	30.45	0.00%	AI Prediction
W8K	Destiny Tech100 Inc	Miscellaneous	23.45	25.02	22.84	24.52	3.50%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.50	0.51	0.50	0.50	0.44%	AI Prediction
W92	Guzman y Gomez Ltd.	Consumer Services	11.60	11.60	11.60	11.60	-0.85%	AI Prediction
W97	G Mining Ventures Corp	Non-Energy Minerals	33.20	34.40	33.20	34.40	3.61%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	6.10	6.12	6.10	6.12	-0.65%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1626.00	1682.00	1552.00	1574.00	-2.24%	AI Prediction
W9K	Capsol Technologies ASA	Commercial Services	0.37	0.43	0.37	0.41	7.81%	AI Prediction
W9W	Global Dividend Growth Split Corp. Class A	Miscellaneous	7.99	8.04	7.99	8.04	-0.86%	AI Prediction
WA3	Casella Waste Systems, Inc. Class A	Industrial Services	77.38	79.57	77.38	78.99	1.28%	AI Prediction
WA4	Warner Music Group Corp. Class A	Commercial Services	23.62	24.16	23.56	24.16	1.62%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	8.50	8.55	8.40	8.55	-0.58%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	20.80	20.90	20.50	20.75	-0.95%	AI Prediction
WAE	Wallenstam AB Class B	Finance	4.17	4.26	4.17	4.26	1.33%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	56.80	58.25	56.75	56.85	-0.52%	AI Prediction
WAZ	Waters Corporation	Health Technology	275.00	275.00	267.40	268.75	-2.27%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	221.75	223.15	220.15	223.15	-0.18%	AI Prediction
WBC	Westpac Banking Corporation	Finance	25.60	25.97	25.60	25.93	0.88%	AI Prediction
WBJ	WEB Travel Group limited	Consumer Services	1.93	1.93	1.93	1.93	0.52%	AI Prediction
WC2	Whitehaven Coal Limited	Energy Minerals	4.66	4.74	4.64	4.64	-0.58%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	340.85	352.95	340.85	352.95	1.48%	AI Prediction
WC7	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.06	0.08	0.06	0.07	21.93%	AI Prediction
WCE	CECO Environmental Corp.	Producer Manufacturing	52.75	54.10	50.50	51.15	-4.93%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	81.75	82.50	80.20	80.60	-1.95%	AI Prediction
WD1	WD-40 Company	Process Industries	203.15	203.75	199.94	200.60	-1.81%	AI Prediction
WD4	Cirata Plc	Technology Services	0.18	0.18	0.18	0.18	-0.56%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	64.93	65.00	62.22	62.36	-4.72%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	237.00	243.30	231.85	236.10	-1.01%	AI Prediction
WDH1	Demant A/S	Health Technology	25.98	26.28	25.68	26.26	-0.68%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.33	0.40	0.33	0.39	-3.00%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.29	89.88	88.10	89.68	0.27%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	28.71	29.64	28.71	29.64	1.75%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	10.00	10.08	9.95	10.08	1.41%	AI Prediction
WEA	Western Alliance Bancorp	Finance	75.40	75.54	68.09	68.09	-10.49%	AI Prediction
WED	Webster Financial Corporation	Finance	61.39	61.60	61.06	61.06	-1.99%	AI Prediction
WEJ	West Japan Railway Company	Transportation	18.10	18.10	18.10	18.10	0.56%	AI Prediction
WER	Wereldhave N.V.	Finance	22.90	23.25	22.90	23.25	1.09%	AI Prediction
WEW	Westwing Group SE	Retail Trade	17.60	17.95	17.60	17.95	0.00%	AI Prediction
WF2	Wintrust Financial Corporation	Finance	127.96	128.38	120.76	121.30	-5.47%	AI Prediction
WF3	Wesfarmers Limited	Retail Trade	47.66	47.84	47.53	47.62	-0.19%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	74.28	74.83	70.68	73.00	-0.54%	AI Prediction
WF60	Mindbio Therapeutics Corp.	Health Technology	0.48	0.56	0.48	0.56	4.63%	AI Prediction
WF9	Worley Limited	Industrial Services	6.70	6.90	6.70	6.90	-1.43%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	5.15	5.25	5.15	5.25	0.96%	AI Prediction
WFC	West Fraser Timber Co. Ltd.	Non-Energy Minerals	54.40	55.80	54.40	55.80	0.45%	AI Prediction
WFG1	West China Cement Ltd.	Non-Energy Minerals	0.31	0.32	0.31	0.32	2.58%	AI Prediction
WFK	World Kinect Corporation	Distribution Services	21.07	21.09	21.07	21.09	-1.06%	AI Prediction
WGB	Integer Holdings Corporation	Health Technology	72.36	73.40	72.36	73.35	-0.04%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	63.50	63.50	63.00	63.50	-0.78%	AI Prediction
WHA	Wharf (Holdings) Ltd.	Finance	2.82	2.82	2.82	2.82	1.44%	AI Prediction
WHE	Pacific Textiles Holdings Limited	Process Industries	0.14	0.14	0.14	0.14	7.69%	AI Prediction
WHF4	Whitbread PLC	Consumer Services	29.85	29.87	29.85	29.87	-1.09%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	58.29	58.39	57.12	58.21	-0.50%	AI Prediction
WI1	Winnebago Industries, Inc.	Consumer Durables	35.01	35.15	33.33	33.75	-5.37%	AI Prediction
WI2	Wizz Air Holdings Plc	Transportation	14.52	14.58	13.58	13.85	-3.15%	AI Prediction
WI4	Weichai Power Co., Ltd. Class H	Producer Manufacturing	3.49	3.54	3.41	3.50	-2.56%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	8.88	8.97	8.74	8.94	0.73%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.72	28.06	27.42	27.68	-0.29%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	97.32	99.11	97.32	99.03	0.96%	AI Prediction
WIG1	SPORTTOTAL AG	Technology Services	0.00	0.01	0.00	0.01	11.11%	AI Prediction
WILC	Fabege AB	Finance	7.74	7.84	7.74	7.84	0.77%	AI Prediction
WIQ	Clean Energy Fuels Corp.	Utilities	1.97	1.98	1.90	1.91	-3.97%	AI Prediction
WIS	Wendel SE	Finance	89.30	90.00	88.75	88.75	-1.17%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	71.23	71.23	70.30	70.30	-1.68%	AI Prediction
WL9	WEX Inc.	Commercial Services	126.54	126.82	124.96	125.82	-1.98%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	178.08	178.34	174.04	174.04	-2.99%	AI Prediction
WM8	Grigeo Group AB	Process Industries	1.02	1.07	1.02	1.07	0.00%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	62.73	63.88	62.73	63.44	-0.16%	AI Prediction
WML1	Wilh. Wilhelmsen Holding ASA Class A	Transportation	67.80	68.60	67.80	68.00	0.00%	AI Prediction
WML2	Wilh. Wilhelmsen Holding ASA Class B	Transportation	58.30	59.30	58.30	58.80	-0.17%	AI Prediction
WMR0	Moab Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WMT	Walmart Inc.	Retail Trade	104.64	108.36	104.64	108.20	2.70%	AI Prediction
WN3	Woolworths Holdings Limited	Retail Trade	2.88	2.88	2.88	2.88	-0.69%	AI Prediction
WN6	CAR Group Limited	Technology Services	15.80	16.20	15.80	16.10	6.62%	AI Prediction
WNL	Wallenius Wilhelmsen ASA	Transportation	11.49	11.77	11.46	11.60	0.78%	AI Prediction
WNT0	JIVA TECHNOLOGIES INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
WO6	Worldline SA	Commercial Services	1.61	1.63	1.54	1.56	-3.47%	AI Prediction
WO7	Grodno SA	Distribution Services	3.11	3.29	3.11	3.29	0.61%	AI Prediction
WO9	Cognor Holding SA	Miscellaneous	1.14	1.19	1.14	1.19	0.00%	AI Prediction
WOA	World Acceptance Corporation	Finance	117.02	117.12	114.08	114.08	-2.79%	AI Prediction
WOF	Wolford Aktiengesellschaft	Consumer Non-Durables	2.74	3.20	2.74	3.20	10.34%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.62	2.68	2.62	2.68	-6.29%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	16.97	17.20	16.83	17.19	2.16%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	66.50	68.94	65.62	68.60	3.53%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	249.05	249.05	240.05	244.10	-2.90%	AI Prediction
WPHB	Warehouses De Pauw SA	Finance	25.68	26.16	25.68	25.98	1.09%	AI Prediction
WPK	Warehouses Estates N.V.	Finance	41.80	42.20	41.80	42.20	0.48%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	890.00	897.50	890.00	893.40	-1.62%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	208.55	215.05	208.55	215.05	1.94%	AI Prediction
WPU	Wereldhave Belgium SCA	Finance	56.40	57.20	56.40	57.20	0.00%	AI Prediction
WQ2	Lubawa SA	Consumer Durables	2.16	2.30	2.16	2.30	7.68%	AI Prediction
WQ6	Condor Energies Inc	Energy Minerals	1.12	1.13	1.12	1.13	-2.59%	AI Prediction
WR1	W. R. Berkley Corporation	Finance	60.50	60.65	60.21	60.65	-0.23%	AI Prediction
WR2	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.01	0.02	0.01	0.02	0.00%	AI Prediction
WRX1	Workspace Group PLC	Finance	4.52	4.80	4.52	4.80	0.00%	AI Prediction
WS0	Li-FT Power Ltd.	Non-Energy Minerals	4.08	4.18	3.83	3.88	-4.20%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	18.64	18.69	18.00	18.25	-2.59%	AI Prediction
WS7A	Binhai Investment Co., Ltd.	Utilities	0.11	0.11	0.11	0.11	0.00%	AI Prediction
WS90	Provaris Energy Ltd	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	229.00	229.30	220.95	220.95	-4.54%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	49.30	51.20	49.30	51.00	2.62%	AI Prediction
WSV2	Vienna Insurance Group AG	Finance	66.00	66.90	65.30	65.50	-1.21%	AI Prediction
WSX	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	18.82	19.27	18.82	19.00	-1.20%	AI Prediction
WT5	California Water Service Group	Utilities	37.41	38.38	37.41	38.17	0.82%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	48.22	48.25	47.61	47.61	-1.48%	AI Prediction
WTT0	Elevate Uranium Ltd	Non-Energy Minerals	0.22	0.22	0.22	0.22	-9.09%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	259.25	260.05	257.70	258.20	-0.71%	AI Prediction
WUC	Lithium Americas Corp.	Non-Energy Minerals	4.32	4.40	4.12	4.25	-2.45%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	16.40	16.62	16.40	16.58	0.48%	AI Prediction
WV8	AvalonBay Communities, Inc.	Finance	151.34	151.84	148.10	149.76	-1.50%	AI Prediction
WVDA	Marston's PLC	Consumer Services	0.68	0.69	0.68	0.69	0.29%	AI Prediction
WVH	Franklin Street Properties Corp.	Finance	0.66	0.75	0.66	0.72	7.46%	AI Prediction
WW1	Woodward, Inc.	Producer Manufacturing	327.00	338.00	323.00	324.70	-0.70%	AI Prediction
WW2	Citi Trends, Inc.	Retail Trade	40.20	40.20	39.40	39.60	-1.49%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	16.53	16.57	14.97	14.97	-12.23%	AI Prediction
WW60	WW International, Inc.	Consumer Services	18.40	18.70	17.50	17.90	-2.72%	AI Prediction
WWG	GELSENWASSER AG	Utilities	525.00	540.00	525.00	540.00	0.93%	AI Prediction
WWR	Woolworths Group Ltd	Retail Trade	21.80	21.80	21.80	21.80	0.00%	AI Prediction
WWT0	Water Ways Technologies, Inc.	Utilities	0.02	0.02	0.02	0.02	10.00%	AI Prediction
WX1	Acadia Realty Trust	Finance	17.35	17.92	17.35	17.76	1.23%	AI Prediction
WX4	Omega Healthcare Investors, Inc.	Finance	40.56	41.38	40.52	40.76	0.30%	AI Prediction
WX5	George Weston Limited	Retail Trade	61.00	62.00	61.00	62.00	0.00%	AI Prediction
WX6	National Health Investors, Inc.	Finance	73.50	74.00	71.50	71.50	-4.67%	AI Prediction
WX8	WuXi AppTec Co., Ltd. Class H	Health Technology	12.70	13.00	12.70	13.00	5.69%	AI Prediction
WXE	UMH Properties, Inc.	Finance	13.30	13.40	12.90	12.90	-3.73%	AI Prediction
WY8	Universal Health Realty Income Trust	Finance	37.16	37.95	37.01	37.01	-1.57%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	92.66	92.80	90.68	91.39	-2.17%	AI Prediction
X0D	Millennial Potash Corp	Non-Energy Minerals	1.60	1.60	1.57	1.57	-1.26%	AI Prediction
X0M1	XOMA Royalty Corporation	Health Technology	22.40	22.60	21.80	21.80	-3.54%	AI Prediction
X1Y0	Brera Holdings PLC Class B	Consumer Services	0.92	0.96	0.90	0.92	-2.13%	AI Prediction
X2S	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.27	2.31	2.26	2.26	-2.84%	AI Prediction
X34	Enhabit, Inc	Health Services	11.40	11.40	11.40	11.40	-0.87%	AI Prediction
X3C	ADS-TEC Energy Public Limited Company	Producer Manufacturing	10.45	10.45	10.10	10.10	-3.81%	AI Prediction
X4O	OKAMURA CORP	Producer Manufacturing	14.51	14.68	14.51	14.68	2.63%	AI Prediction
X4Z	METLEN ENERGY & METALS PLC		36.78	37.08	35.54	35.60	-3.58%	AI Prediction
X5P	Cloudastructure, Inc. Class A	Technology Services	0.58	0.58	0.56	0.56	-2.59%	AI Prediction
X5Q	Comer Industries SpA	Producer Manufacturing	50.40	52.00	49.10	49.10	-3.73%	AI Prediction
X5U	Atha Energy Corp.	Non-Energy Minerals	0.54	0.56	0.54	0.54	-1.47%	AI Prediction
X5Z1	ANZ Group Holdings Limited	Finance	23.97	24.27	23.93	23.98	0.04%	AI Prediction
X64	Momentum Group AB Class B	Distribution Services	12.06	12.16	12.06	12.16	0.66%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	45.20	46.40	43.20	44.00	-5.17%	AI Prediction
X6T	Ultra Brands Ltd	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
X7Q	Racing Force SpA	Producer Manufacturing	5.20	5.30	5.20	5.30	1.15%	AI Prediction
X84	Brazilian Rare Earths Limited	Non-Energy Minerals	3.22	3.30	3.20	3.28	5.81%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	73.00	74.50	73.00	74.50	0.00%	AI Prediction
X8G	INMOCEMENTO SA	Finance	4.08	4.08	4.06	4.07	-0.85%	AI Prediction
X9C	Metalla Royalty & Streaming Ltd.	Finance	7.45	7.66	7.45	7.66	2.13%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	9.43	9.43	9.43	9.43	2.57%	AI Prediction
X9R	Rua Gold Inc	Non-Energy Minerals	1.00	1.03	0.96	0.99	-0.50%	AI Prediction
X9V	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.29	0.36	0.29	0.33	13.79%	AI Prediction
XA4	CarMax, Inc.	Retail Trade	35.92	36.40	35.68	36.40	0.39%	AI Prediction
XAL	Altarea SCA	Finance	126.80	128.40	126.80	128.40	-1.23%	AI Prediction
XB1	NCAB Group AB	Electronic Technology	4.94	5.15	4.94	5.13	2.97%	AI Prediction
XC1	Cable One, Inc.	Consumer Services	76.28	81.43	76.28	81.43	5.14%	AI Prediction
XC4	CBIZ, Inc.	Commercial Services	26.60	26.60	24.00	24.40	-8.96%	AI Prediction
XCA	Credit Agricole SA	Finance	18.97	19.09	18.73	18.73	-1.89%	AI Prediction
XCQ	Coterra Energy Inc.	Energy Minerals	25.20	26.08	25.20	25.89	1.51%	AI Prediction
XCX	coinIX GmbH & Co. KGaA	Finance	0.93	0.93	0.93	0.93	0.00%	AI Prediction
XCY	OPKO Health, Inc.	Health Services	0.97	1.05	0.97	1.04	4.18%	AI Prediction
XD1	Jensen-Group NV	Producer Manufacturing	64.80	68.80	64.80	67.20	2.75%	AI Prediction
XD4	STRABAG SE	Industrial Services	94.60	95.60	93.40	94.20	-1.05%	AI Prediction
XE3	Ithaca Energy PLC	Energy Minerals	2.48	2.58	2.48	2.58	2.38%	AI Prediction
XE7C	Cardiff Oncology, Inc.	Health Technology	1.64	1.69	1.62	1.65	-1.43%	AI Prediction
XE9	Xencor, Inc.	Health Technology	11.27	11.31	10.94	10.94	-5.88%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	37.80	38.40	37.80	38.20	4.37%	AI Prediction
XEJ	Accuray Incorporated	Health Technology	0.49	0.50	0.48	0.48	-1.23%	AI Prediction
XEUA	KSH Holdings Limited	Industrial Services	0.24	0.24	0.24	0.24	0.00%	AI Prediction
XFB	X-FAB Silicon Foundries SE	Electronic Technology	4.79	4.80	4.67	4.67	-2.95%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	7.30	7.60	7.30	7.60	-0.65%	AI Prediction
XGJ	Gjensidige Forsikring ASA	Finance	23.94	24.00	23.82	23.82	-0.42%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	26.03	26.03	25.63	25.95	0.39%	AI Prediction
XH0	Brdr A & O Johansen A/S Class B	Distribution Services	12.32	12.80	12.32	12.80	0.63%	AI Prediction
XI9	Xinyi Glass Holdings Limited	Consumer Durables	1.13	1.13	1.13	1.13	5.56%	AI Prediction
XIH	Xilam Animation SA	Consumer Services	3.01	3.32	3.01	3.32	3.11%	AI Prediction
XIM	LiveRamp Holdings, Inc.	Technology Services	23.00	23.00	22.55	22.91	-0.74%	AI Prediction
XIN	Shandong Xinhua Pharmaceutical Company Limited Class H	Health Technology	0.72	0.72	0.72	0.72	-0.69%	AI Prediction
XK2	Kalmar Corporation Class B	Producer Manufacturing	49.26	49.42	48.34	48.62	-1.26%	AI Prediction
XKR	OPENLANE, Inc.	Technology Services	23.80	24.12	23.80	24.12	0.25%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	32.25	32.80	31.45	31.45	-1.44%	AI Prediction
XMS	Xtant Medical Holdings, Inc.	Health Technology	0.48	0.48	0.48	0.48	0.42%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	9.00	9.08	9.00	9.08	-0.66%	AI Prediction
XOA1	Sonaecom SGPS SA	Technology Services	2.88	2.94	2.88	2.94	0.00%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	126.06	129.84	125.78	129.24	2.73%	AI Prediction
XP0	Xenon Pharmaceuticals Inc.	Health Technology	37.80	37.80	35.80	36.60	-3.68%	AI Prediction
XP9	XP Inc. Class A	Finance	18.25	18.65	18.10	18.10	-1.65%	AI Prediction
XPGB	Vend Marketplaces ASA	Technology Services	20.60	21.30	20.60	21.30	3.10%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	124.62	125.84	121.60	123.00	-1.82%	AI Prediction
XPK	White Energy Company Limited	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
XPX	XPEL, Inc.	Consumer Durables	37.62	38.30	36.23	36.23	-5.55%	AI Prediction
XQN	Core Molding Technologies, Inc.	Producer Manufacturing	15.90	15.90	15.90	15.90	-2.45%	AI Prediction
XR6	Definity Financial Corp.	Finance	41.40	42.20	41.40	42.20	0.48%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	57.84	57.84	55.55	56.15	-2.52%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	32.40	32.40	32.40	32.40	0.62%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	14.30	14.30	14.30	14.30	0.70%	AI Prediction
XSK	Sanken Electric Co., Ltd.	Electronic Technology	41.40	41.40	41.40	41.40	-0.96%	AI Prediction
XSP	China SCE Group Holdings Limited	Finance	0.01	0.01	0.01	0.01	42.86%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	22.20	22.20	21.40	22.00	0.00%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	19.00	19.00	19.00	19.00	2.15%	AI Prediction
XT1	CTS Corporation	Electronic Technology	44.72	44.84	44.56	44.56	-0.69%	AI Prediction
XT3B	PT Vale Indonesia Tbk	Non-Energy Minerals	0.36	0.39	0.36	0.39	6.63%	AI Prediction
XTG	Talgo SA	Producer Manufacturing	2.88	2.94	2.88	2.93	1.03%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	91.00	93.20	91.00	92.80	0.65%	AI Prediction
XTY	Carpenter Technology Corporation	Non-Energy Minerals	332.75	335.85	327.95	335.85	-0.40%	AI Prediction
XUN	Shun Tak Holdings Limited	Transportation	0.06	0.06	0.06	0.06	0.00%	AI Prediction
XUP	Genfit SA	Health Technology	8.75	9.43	8.75	9.04	1.92%	AI Prediction
XV2	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	70.29	71.05	69.32	70.10	-0.89%	AI Prediction
XXT	Eagle Football Group	Consumer Services	1.70	1.77	1.70	1.77	0.00%	AI Prediction
XXY	Cross Country Healthcare, Inc.	Commercial Services	7.40	7.40	7.40	7.40	0.00%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	111.22	111.82	108.28	109.56	-1.74%	AI Prediction
XY81	BW Offshore Limited	Energy Minerals	4.59	4.67	4.54	4.54	-1.09%	AI Prediction
XYD	Minco Silver Corporation	Non-Energy Minerals	0.35	0.36	0.31	0.33	-4.57%	AI Prediction
XYUA	Hengdeli Holdings Limited	Consumer Durables	0.01	0.02	0.01	0.02	3.13%	AI Prediction
XZ3	FRNT Financial, Inc.	Finance	0.12	0.12	0.12	0.12	-7.52%	AI Prediction
XZ9	ONE Group Hospitality, Inc.	Consumer Services	1.77	1.78	1.75	1.75	-4.89%	AI Prediction
XZF	Polar Capital Holdings Plc	Finance	7.20	7.25	7.20	7.25	-1.36%	AI Prediction
Y020	Altura Energy Corp	Energy Minerals	0.09	0.09	0.09	0.09	0.56%	AI Prediction
Y1F	First American Financial Corporation	Finance	56.64	58.71	56.64	58.71	2.18%	AI Prediction
Y1G	YouGov plc	Commercial Services	2.36	2.44	2.36	2.44	0.83%	AI Prediction
Y231	Akanda Corp	Process Industries	0.75	0.94	0.75	0.89	12.66%	AI Prediction
Y2A1	Adomos SA	Finance	3.33	3.33	3.33	3.33	1.40%	AI Prediction
Y2G	NCR Atleos Corporation	Electronic Technology	38.33	39.90	37.88	37.88	7.60%	AI Prediction
Y31	Infinitii ai Inc	Technology Services	0.02	0.02	0.02	0.02	4.88%	AI Prediction
Y3K	Pulsar Helium, Inc.	Energy Minerals	0.93	0.93	0.93	0.93	-3.65%	AI Prediction
Y440	Molten Metals Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-0.95%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	739.60	742.70	721.20	738.00	-0.42%	AI Prediction
Y5E	Hardcore Discoveries Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	2.08%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	17.40	17.80	16.00	16.20	-6.36%	AI Prediction
Y6R	Mattr Corp	Process Industries	5.30	5.30	5.30	5.30	-0.93%	AI Prediction
Y73	Scandinavian Astor Group AB	Electronic Technology	2.13	2.27	2.04	2.05	0.99%	AI Prediction
Y7G	BioAge Labs, Inc.	Health Technology	18.60	18.90	18.60	18.80	0.00%	AI Prediction
Y7L	RoboSense Technology Company., Ltd	Electronic Technology	3.86	3.86	3.86	3.86	-3.50%	AI Prediction
Y7O	Cirsa Enterprises, S.A.U.	Producer Manufacturing	14.81	15.02	14.47	14.47	-4.24%	AI Prediction
Y8O	Brembo N.V.	Producer Manufacturing	10.42	10.42	10.08	10.08	-3.45%	AI Prediction
Y920	Tokenwell Platforms Inc.	Consumer Non-Durables	0.06	0.06	0.06	0.06	0.00%	AI Prediction
Y9L	Yelp Inc.	Technology Services	18.53	18.81	18.49	18.81	0.74%	AI Prediction
YA1	Yancoal Australia Ltd.	Energy Minerals	3.48	3.48	3.48	3.48	5.45%	AI Prediction
YA3	Canal+ SA	Consumer Services	3.49	3.53	3.45	3.51	0.86%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	117.10	119.00	117.10	119.00	0.59%	AI Prediction
YAR	Americold Realty Trust, Inc.	Finance	11.40	11.40	11.40	11.40	-0.87%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	9.05	9.20	9.05	9.20	3.37%	AI Prediction
YB4P	Savara, Inc.	Health Technology	4.96	5.10	4.96	5.10	0.99%	AI Prediction
YBB	Carnavale Resources Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.73%	AI Prediction
YC40	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	3.12	3.68	3.12	3.68	16.46%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	93.33	95.95	93.33	95.91	2.12%	AI Prediction
YDAB	Yue Da International Holdings Limited	Finance	0.02	0.04	0.02	0.04	121.05%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	381.60	381.60	365.60	365.60	-3.13%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	86.50	87.50	74.50	77.00	-12.00%	AI Prediction
YE1	Dateline Resources Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	16.58%	AI Prediction
YE20	Strathcona Resources Ltd.	Energy Minerals	17.70	18.50	17.70	18.50	2.78%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	29.73	30.06	29.63	29.63	0.95%	AI Prediction
YGD	PT Garuda Indonesia (Persero) Tbk Class B	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.49	6.49	6.49	6.49	-0.15%	AI Prediction
YIR	Yihai International Holding Ltd.	Consumer Non-Durables	1.72	1.73	1.72	1.73	-2.81%	AI Prediction
YIT	YIT Oyj	Finance	2.79	2.83	2.79	2.83	1.36%	AI Prediction
YIZH	Sinopec Oilfield Service Corporation Class H	Industrial Services	0.10	0.10	0.10	0.10	2.13%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	33.80	33.80	33.80	33.80	0.60%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	14.00	14.10	14.00	14.10	1.44%	AI Prediction
YM4	Raiden Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YM9A	Maanshan Iron & Steel Co. Ltd. Class H	Non-Energy Minerals	0.29	0.31	0.29	0.31	14.93%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.63	6.63	6.63	6.63	1.75%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.12	3.12	3.12	3.12	1.30%	AI Prediction
YNA1	Yantai North Andre Juice Co., Ltd. Class H	Consumer Non-Durables	1.72	1.72	1.72	1.72	0.00%	AI Prediction
YO0	HIVE Digital Technologies Ltd	Technology Services	1.91	1.95	1.78	1.83	-5.29%	AI Prediction
YOC	YOC AG	Technology Services	6.84	6.86	6.78	6.78	0.00%	AI Prediction
YOJ	LY Corporation	Technology Services	2.08	2.10	2.08	2.10	0.96%	AI Prediction
YP1B	Immutep Ltd	Health Technology	0.22	0.22	0.22	0.22	-0.88%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	13.97	14.13	13.94	14.02	2.37%	AI Prediction
YQ10	Nova Pacific Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	42.40	43.00	42.40	42.80	0.94%	AI Prediction
YRRA	Zip Co Ltd.	Finance	1.15	1.15	1.15	1.15	3.60%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	185.00	191.00	184.80	190.00	1.82%	AI Prediction
YSON	Sonae SGPS SA	Technology Services	2.02	2.05	2.00	2.02	0.00%	AI Prediction
YSP	Spacefy, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YST1	TPG Telecom Limited	Communications	2.28	2.28	2.28	2.28	-3.39%	AI Prediction
YSY	Synergie SA	Commercial Services	28.10	28.50	28.10	28.50	0.71%	AI Prediction
YT2A	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.05	5.18	5.05	5.18	2.37%	AI Prediction
YTAA	Sri Trang Agro-Industry Public Co. Ltd.(Alien Mkt)	Process Industries	0.39	0.39	0.39	0.39	0.00%	AI Prediction
YTR	Aurelia Metals Limited	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.00%	AI Prediction
YTSN	Kuros Biosciences Ltd.	Health Technology	29.22	29.98	29.22	29.70	1.50%	AI Prediction
YU1	Conavi Medical Corp.	Health Technology	0.17	0.18	0.17	0.18	-5.13%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.99	1.99	1.99	1.99	0.00%	AI Prediction
YV7	LumenRadio AB	Producer Manufacturing	5.12	5.62	5.12	5.62	8.08%	AI Prediction
YW0	Germanium Mining Corp.	Non-Energy Minerals	0.18	0.18	0.17	0.17	0.00%	AI Prediction
YW5	Giant Mining Corp	Non-Energy Minerals	0.13	0.15	0.13	0.15	4.96%	AI Prediction
YWA	York Water Company	Utilities	27.60	28.20	27.60	28.00	-0.71%	AI Prediction
YXS	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	1.70	1.73	1.70	1.72	-0.69%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	15.10	15.76	15.10	15.50	1.02%	AI Prediction
YZA0	Aryzta AG	Retail Trade	60.50	61.00	60.50	61.00	-0.81%	AI Prediction
YZCA	Yankuang Energy Group Company Limited Class H	Energy Minerals	1.50	1.50	1.49	1.49	3.08%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	117.00	117.00	115.90	116.66	-1.05%	AI Prediction
Z12	NextGen Digital Platforms, Inc.	Technology Services	0.08	0.08	0.08	0.08	-0.48%	AI Prediction
Z1K0	Traction Uranium Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-21.82%	AI Prediction
Z1L	Leroy Seafood Group ASA	Consumer Non-Durables	4.45	4.45	4.40	4.43	-0.58%	AI Prediction
Z1W	CVC Capital Partners plc	Finance	12.31	12.31	12.04	12.07	-1.95%	AI Prediction
Z29	029 Group SE	Technology Services	37.60	37.60	37.20	37.20	-1.06%	AI Prediction
Z2A0	Fastighetsbolaget Emilshus AB Class B	Finance	5.12	5.19	5.12	5.19	1.57%	AI Prediction
Z2G	Netskope, Inc. Class A	Technology Services	9.55	9.75	9.00	9.00	-7.22%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	36.52	36.55	35.20	35.20	-4.09%	AI Prediction
Z421	Planisware Societe anonyme	Technology Services	15.24	16.10	14.98	16.10	5.50%	AI Prediction
Z45	Alvotech	Health Technology	3.44	3.62	3.28	3.44	-0.86%	AI Prediction
Z4U	reAlpha Tech Corp.	Technology Services	0.28	0.29	0.27	0.27	-4.09%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	105.00	107.06	102.74	107.06	1.57%	AI Prediction
Z5S	ATENOR S.A.	Finance	2.45	2.63	2.45	2.63	4.37%	AI Prediction
Z620	Trillion Energy International Inc	Energy Minerals	0.01	0.02	0.01	0.02	47.83%	AI Prediction
Z68	Luca Mining Corp	Non-Energy Minerals	1.13	1.21	1.13	1.21	5.22%	AI Prediction
Z6J	ASTARTA HOLDING PLC	Process Industries	11.08	11.12	10.62	10.62	0.00%	AI Prediction
Z6N	Argo Corporation	Technology Services	0.21	0.21	0.21	0.21	-0.93%	AI Prediction
Z76	Lumine Group Inc.	Technology Services	13.70	13.70	13.20	13.20	-3.65%	AI Prediction
Z7D	ESGold Corp	Non-Energy Minerals	0.40	0.45	0.40	0.45	12.50%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	11.60	11.80	11.60	11.80	2.61%	AI Prediction
Z85	Austevoll Seafood ASA	Consumer Non-Durables	8.69	8.75	8.68	8.68	-0.46%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	13.90	14.30	13.90	14.30	2.14%	AI Prediction
Z9D	Novotek AB Class B	Electronic Technology	6.44	6.56	6.44	6.48	0.62%	AI Prediction
Z9P	Sentia ASA	Industrial Services	6.12	6.33	6.12	6.33	3.43%	AI Prediction
Z9W	Shawbrook Group Plc	Finance	4.68	4.68	4.60	4.60	-3.36%	AI Prediction
ZA4	Lithium ION Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	0.87%	AI Prediction
ZA71	Larimar Therapeutics, Inc.	Health Technology	4.74	4.74	4.40	4.46	-5.11%	AI Prediction
ZA8	Zymeworks Inc.	Health Technology	20.00	20.40	19.50	19.70	-1.50%	AI Prediction
ZAL	Zalando SE	Retail Trade	20.59	20.86	20.33	20.57	-1.30%	AI Prediction
ZAS	Assurant, Inc.	Finance	193.50	194.02	192.98	194.02	-0.03%	AI Prediction
ZAY0	Zentek Ltd.	Non-Energy Minerals	0.45	0.50	0.45	0.50	0.40%	AI Prediction
ZB1	Zions Bancorporation NA	Finance	51.88	51.96	48.03	48.30	-7.53%	AI Prediction
ZCG	BJ's Restaurants, Inc.	Consumer Services	33.66	33.69	32.17	32.17	-4.92%	AI Prediction
ZCT	Zimtu Capital Corp.	Finance	0.36	0.37	0.36	0.37	1.64%	AI Prediction
ZEE	Zug Estates Holding AG Class B	Finance	2640.00	2740.00	2640.00	2730.00	2.25%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	172.05	177.20	172.05	177.20	2.64%	AI Prediction
ZEH2	Zehnder Group AG Class A	Producer Manufacturing	86.90	89.10	84.90	89.10	2.41%	AI Prediction
ZF2	Advanced Gold Exploration Inc.	Non-Energy Minerals	0.15	0.19	0.15	0.16	0.00%	AI Prediction
ZF5	Cavotec Group AB	Producer Manufacturing	1.14	1.16	1.14	1.15	-2.54%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	633.80	640.80	633.80	638.20	0.38%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.34	2.40	2.34	2.40	-0.83%	AI Prediction
ZGV3	Gevo, Inc.	Process Industries	1.54	1.58	1.53	1.54	-1.41%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	42.80	43.09	42.35	43.09	-0.31%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	79.00	80.00	78.50	79.00	-0.63%	AI Prediction
ZH5	AB Artea Bankas	Finance	0.86	0.87	0.86	0.87	-4.29%	AI Prediction
ZHJ	Zhejiang Expressway Co. Ltd. Class H	Transportation	0.73	0.73	0.73	0.73	-0.68%	AI Prediction
ZI7	Amentum Holdings, Inc.	Electronic Technology	25.00	25.39	25.00	25.29	-0.90%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.50	4.50	4.32	4.37	-2.67%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	85.03	85.66	83.71	83.71	-2.21%	AI Prediction
ZJ0	Showcase Minerals Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	-0.47%	AI Prediction
ZK9	Integral Metals Corp.	Non-Energy Minerals	0.32	0.32	0.28	0.28	-12.66%	AI Prediction
ZM3	Zumiez Inc.	Retail Trade	22.40	22.40	22.20	22.20	-1.77%	AI Prediction
ZML0	Golden Cross Resources Inc.	Non-Energy Minerals	0.18	0.20	0.18	0.20	1.53%	AI Prediction
ZMM	Maisons du Monde SA	Retail Trade	1.35	1.36	1.35	1.36	-0.29%	AI Prediction
ZMX1	WidePoint Corporation	Technology Services	3.60	3.96	3.60	3.96	7.61%	AI Prediction
ZNHH	China Southern Airlines Company Limited Class H	Transportation	0.66	0.66	0.64	0.64	-3.54%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	109.30	111.74	108.70	111.02	0.96%	AI Prediction
ZOF	SBI Holdings Incorporated	Finance	17.90	18.30	17.90	18.00	-0.55%	AI Prediction
ZOM	ZoomInfo Technologies Inc	Technology Services	5.35	5.35	5.11	5.23	-3.08%	AI Prediction
ZP1	Aris Mining Corp	Non-Energy Minerals	19.00	19.50	18.91	19.27	1.42%	AI Prediction
ZR5	Noba Bank Group AB	Finance	9.34	9.37	9.15	9.15	-2.35%	AI Prediction
ZRE	DocMorris Ltd	Distribution Services	5.62	5.70	5.61	5.66	0.89%	AI Prediction
ZS2	Metallus Inc.	Non-Energy Minerals	14.11	14.50	14.11	14.30	-2.72%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.26	20.35	19.95	19.95	-2.06%	AI Prediction
ZSK	SunOpta Inc.	Consumer Non-Durables	5.38	5.46	5.38	5.46	0.18%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	12.78	12.82	12.36	12.36	-3.21%	AI Prediction
ZSV	SSR Mining Inc	Non-Energy Minerals	27.32	27.49	26.87	27.27	0.44%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	197.60	199.16	189.02	189.74	-4.79%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	14.85	14.95	13.30	13.75	-4.84%	AI Prediction
ZTX	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	4.76	4.76	4.76	4.76	-1.24%	AI Prediction
ZU7	Thesis Gold & Silver Inc.	Non-Energy Minerals	2.19	2.19	2.12	2.13	-2.74%	AI Prediction
ZVA	Cellectis S.A.	Health Technology	3.47	3.47	3.40	3.45	-0.29%	AI Prediction
ZVB	Zignago Vetro SpA	Process Industries	7.76	7.76	7.76	7.76	0.00%	AI Prediction
ZVF	Indofood Agri Resources Ltd.	Process Industries	0.24	0.24	0.24	0.24	1.67%	AI Prediction
ZVL	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	3.74	3.78	3.74	3.76	2.17%	AI Prediction
ZVR	Solar A/S Class B	Industrial Services	26.50	26.65	26.45	26.65	0.38%	AI Prediction
ZVW	Gem Diamonds Limited	Non-Energy Minerals	0.03	0.06	0.03	0.04	0.00%	AI Prediction
ZVX	Frasers Group PLC	Retail Trade	8.25	8.26	8.19	8.19	-1.09%	AI Prediction
ZX3	China East Education Holdings Limited	Commercial Services	0.68	0.69	0.68	0.69	-4.79%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	59.66	60.66	59.66	60.42	1.00%	AI Prediction
ZX7	Gladiator Metals Corp	Non-Energy Minerals	0.78	0.84	0.78	0.82	0.74%	AI Prediction
ZY8	PT Saratoga Investama Sedaya Tbk	Finance	0.08	0.08	0.08	0.08	1.20%	AI Prediction
ZYA	State Street Corporation	Finance	111.36	111.94	107.84	108.64	-3.21%	AI Prediction
ZYE1	Addiko Bank AG	Finance	26.70	26.80	26.70	26.80	1.90%	AI Prediction
ZYY	Ascencio SA	Finance	52.50	52.70	52.20	52.20	-0.95%	AI Prediction
ZZA	Cinemark Holdings, Inc.	Consumer Services	22.79	24.10	22.79	23.84	5.00%	AI Prediction
ZZF	CarParts.com Inc	Retail Trade	0.57	0.62	0.57	0.61	2.95%	AI Prediction
ZZG	Information Services Group, Inc.	Commercial Services	4.00	4.06	3.98	4.06	1.00%	AI Prediction