Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
00W	Aspermont Limited	Consumer Services	0.92	1.08	0.92	1.08	-7.69%	AI Prediction
013C	JD.com, Inc. Class A	Retail Trade	12.19	12.39	12.06	12.28	2.01%	AI Prediction
01H	Horiba, Ltd.	Producer Manufacturing	112.00	112.00	112.00	112.00	2.75%	AI Prediction
01K	Keller Group plc	Industrial Services	24.40	25.20	24.20	24.40	-1.61%	AI Prediction
01P	Medpace Holdings, Inc.	Commercial Services	421.15	437.15	417.85	420.25	-1.80%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	10.00	10.00	10.00	10.00	-2.91%	AI Prediction
021	SFS Group AG	Producer Manufacturing	124.20	133.20	124.20	133.00	2.94%	AI Prediction
02B	BlackLine, Inc.	Technology Services	27.10	27.10	25.41	25.75	-5.82%	AI Prediction
02G	Guangzhou Automobile Group Co., Ltd. Class H	Consumer Durables	0.35	0.35	0.34	0.34	-4.47%	AI Prediction
02H0	Hexatronic Group AB	Electronic Technology	3.15	3.26	3.15	3.24	2.66%	AI Prediction
02M	Mosaic Company	Process Industries	21.75	21.91	20.91	21.15	-2.74%	AI Prediction
02V	Village Farms International, Inc.	Process Industries	2.28	2.35	2.27	2.35	0.21%	AI Prediction
038	NovoCure Ltd.	Health Technology	9.28	9.28	9.05	9.06	-3.25%	AI Prediction
03M	Martinrea International Inc.	Producer Manufacturing	5.85	5.85	5.85	5.85	-1.68%	AI Prediction
04K	Knight Therapeutics, Inc.	Health Technology	4.64	4.72	4.64	4.66	-1.27%	AI Prediction
04Q	Nordea Bank Abp	Finance	15.47	15.79	15.47	15.69	0.93%	AI Prediction
04X	Personalis, Inc.	Health Services	5.09	5.33	5.07	5.13	-0.77%	AI Prediction
05B0	Hopium S.A.	Commercial Services	0.01	0.01	0.01	0.01	-29.25%	AI Prediction
05Y	Vivoryon Therapeutics N.V.	Commercial Services	1.31	1.35	1.31	1.33	0.38%	AI Prediction
061	Docebo, Inc.	Technology Services	13.70	13.70	12.60	12.60	-8.03%	AI Prediction
06G	China Kingstone Mining Holdings Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.73%	AI Prediction
06L	PT Global Mediacom Tbk	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
06S	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.17	1.23	1.17	1.23	0.00%	AI Prediction
06Y	Polenergia S.A.	Utilities	11.48	11.92	11.48	11.92	-0.67%	AI Prediction
074	Reaves Utility Income Fund	Miscellaneous	34.83	35.52	34.83	35.46	-0.41%	AI Prediction
075	Brinova Fastigheter AB Class B	Finance	1.22	1.24	1.22	1.24	0.00%	AI Prediction
079A	Blackstone Mortgage Trust, Inc. Class A	Finance	16.57	16.65	16.57	16.65	-0.18%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	261.05	261.20	258.40	258.40	-1.02%	AI Prediction
07K	PT Krakatau Steel (Persero) Tbk Class B	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
07M	China Modern Dairy Holdings Ltd.	Process Industries	0.15	0.15	0.15	0.15	-3.87%	AI Prediction
07R	StreamWIDE	Communications	74.80	75.60	74.80	75.60	1.07%	AI Prediction
07X	Annovis Bio Inc	Health Technology	1.44	1.44	1.34	1.34	-3.59%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	82.04	82.60	80.78	80.78	-4.79%	AI Prediction
08HH	Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class H	Health Technology	2.15	2.15	2.14	2.14	-4.47%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	37.60	38.12	37.54	37.83	0.61%	AI Prediction
08X0	Pony AI Inc. Class A	Technology Services	8.05	8.25	8.05	8.20	1.23%	AI Prediction
096	HubSpot, Inc.	Technology Services	174.54	176.72	160.54	164.18	-6.18%	AI Prediction
09B	lastminute.com N.V.	Consumer Services	13.10	13.10	13.10	13.10	-2.96%	AI Prediction
0AD	Anfield Energy Inc	Non-Energy Minerals	4.70	4.85	4.70	4.80	0.63%	AI Prediction
0AJ	Stride, Inc.	Consumer Services	76.63	76.83	75.73	76.82	-0.61%	AI Prediction
0AK	Aramark	Consumer Services	36.66	37.27	36.63	36.66	-1.72%	AI Prediction
0AS	Entech Smart Energies	Utilities	9.74	9.95	9.74	9.93	1.33%	AI Prediction
0AV	Waga Energy SA	Process Industries	23.10	23.40	23.10	23.40	0.86%	AI Prediction
0B0	CBo Territoria SA	Finance	3.89	3.94	3.89	3.94	0.77%	AI Prediction
0B2	BAWAG Group AG	Finance	137.20	141.00	137.20	140.40	1.08%	AI Prediction
0B3	Great Pacific Gold Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-3.42%	AI Prediction
0B51	Osisko Metals Incorporated	Non-Energy Minerals	0.84	0.88	0.84	0.88	3.15%	AI Prediction
0B7	Bossard Holding AG	Producer Manufacturing	162.20	171.60	162.20	167.40	5.02%	AI Prediction
0B8	Basler Kantonalbank Partizipsch	Finance	114.00	115.00	114.00	114.00	0.00%	AI Prediction
0BM	RTW Biotech Opportunities Ltd USD	Miscellaneous	1.65	1.70	1.65	1.70	0.00%	AI Prediction
0BO	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H	Health Technology	7.25	7.25	7.25	7.25	0.00%	AI Prediction
0BQ	Norske Skog ASA	Process Industries	3.25	3.40	3.25	3.40	1.19%	AI Prediction
0BT1	BacTech Environmental Corp.	Industrial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
0C0	MustGrow Biologics Corp.	Process Industries	0.35	0.35	0.34	0.35	-0.57%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	14.80	14.80	14.70	14.70	-0.68%	AI Prediction
0C6	CarGurus, Inc. Class A	Technology Services	29.27	29.32	28.96	29.11	-1.02%	AI Prediction
0CF	OrganoClick AB	Process Industries	0.07	0.09	0.07	0.09	32.33%	AI Prediction
0CG	Chegg, Inc.	Commercial Services	0.72	0.75	0.67	0.69	-5.56%	AI Prediction
0CI	China Cinda Asset Management Co., Ltd. Class H	Finance	0.12	0.12	0.12	0.12	-6.25%	AI Prediction
0CL	Cloetta AB Class B	Consumer Non-Durables	4.87	4.99	4.87	4.89	-0.69%	AI Prediction
0CP1	PT Charoen Pokphand Indonesia Tbk	Process Industries	0.20	0.20	0.20	0.20	-11.40%	AI Prediction
0CT	Card Factory Plc	Retail Trade	0.73	0.79	0.73	0.74	-2.11%	AI Prediction
0DA	Dorian LPG Ltd.	Transportation	29.42	29.51	29.21	29.51	-1.21%	AI Prediction
0DI	LCI Industries	Producer Manufacturing	107.60	107.90	107.52	107.52	-0.74%	AI Prediction
0DL	Biosynex SA	Health Technology	0.82	0.85	0.82	0.85	-0.24%	AI Prediction
0E9	ABOUND ENERGY INC		0.04	0.04	0.01	0.03	200.00%	AI Prediction
0ED	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	54.57	55.71	54.08	55.64	2.00%	AI Prediction
0ET	Esperion Therapeutics, Inc.	Health Technology	1.88	1.96	1.78	1.85	-1.31%	AI Prediction
0FA	Farmland Partners Inc	Finance	9.98	10.08	9.98	9.98	-0.65%	AI Prediction
0FD	Wickes Group Plc	Retail Trade	1.69	2.40	1.69	2.40	2.56%	AI Prediction
0FE	Yubico AB	Distribution Services	2.87	3.27	2.87	3.27	1.68%	AI Prediction
0FF	2020 Bulkers Ltd.	Transportation	12.16	12.16	11.94	11.94	-3.16%	AI Prediction
0FG	Advanced Flower Capital Inc.	Finance	2.23	2.23	2.19	2.19	-3.95%	AI Prediction
0FJ	FIT Hon Teng Limited	Electronic Technology	0.84	0.86	0.82	0.85	-1.62%	AI Prediction
0FO	Focusrite PLC	Electronic Technology	1.74	1.74	1.74	1.74	-15.53%	AI Prediction
0FS0	Waratah Minerals Limited	Non-Energy Minerals	0.39	0.40	0.39	0.40	1.02%	AI Prediction
0FY	Equillium, Inc.	Health Technology	1.56	1.57	1.56	1.56	-0.55%	AI Prediction
0G31	Vizsla Silver Corp.	Non-Energy Minerals	2.80	2.87	2.76	2.76	-2.19%	AI Prediction
0G4	Bioceres Crop Solutions Corp.	Process Industries	0.45	0.48	0.44	0.48	2.59%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	9.50	9.55	9.50	9.55	-2.05%	AI Prediction
0G93	Globus Maritime Limited	Transportation	1.75	1.75	1.72	1.72	-2.82%	AI Prediction
0GB	GB Group PLC	Technology Services	2.12	2.22	2.12	2.22	-1.77%	AI Prediction
0GE	RVRC Holding AB	Retail Trade	6.38	6.60	6.38	6.52	1.64%	AI Prediction
0GF	Graphene Manufacturing Group Ltd	Producer Manufacturing	1.30	1.33	1.30	1.30	-0.15%	AI Prediction
0GI0	Helia Group Limited	Finance	3.26	3.26	3.20	3.26	1.24%	AI Prediction
0GP	LEVIATHAN METALS CORP		0.38	0.41	0.38	0.41	3.02%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	105.58	106.08	99.82	100.96	-5.40%	AI Prediction
0GT	Stoke Therapeutics, Inc.	Health Technology	29.56	29.68	29.28	29.55	-1.76%	AI Prediction
0GV	SuRo Capital Corp.	Miscellaneous	10.88	11.06	10.18	10.24	-7.08%	AI Prediction
0H5	HCI Group, Inc.	Finance	131.04	131.08	127.54	127.54	-4.31%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	22.20	22.20	22.20	22.20	-5.13%	AI Prediction
0HC	LIGHT AI INC		0.06	0.07	0.05	0.06	0.00%	AI Prediction
0HE1	Aya Gold & Silver Inc.	Non-Energy Minerals	13.87	14.09	13.68	13.80	-1.64%	AI Prediction
0HF	Pullup Entertainment	Technology Services	13.50	13.80	13.50	13.80	2.07%	AI Prediction
0HG	HIAG Immobilien Holding AG	Finance	148.80	152.60	148.80	150.40	-0.27%	AI Prediction
0HV	Envista Holdings Corp.	Health Technology	22.62	22.84	22.58	22.58	-0.70%	AI Prediction
0I5	Bettermoo(d) Food Corporation	Consumer Non-Durables	0.19	0.25	0.19	0.25	0.00%	AI Prediction
0I6	Banca IFIS S.p.A.	Finance	22.38	22.64	22.36	22.52	1.26%	AI Prediction
0IF	American Bitcoin Corp.	Technology Services	0.78	0.82	0.78	0.79	-5.71%	AI Prediction
0IK	NGM Biopharmaceuticals, Inc.	Health Technology	5.64	5.85	5.64	5.71	1.06%	AI Prediction
0IU	US Critical Metals Corp.	Finance	0.13	0.15	0.13	0.15	1.85%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	29.00	29.00	28.80	29.00	-1.36%	AI Prediction
0JM	PT Jasa Marga (Persero) Tbk Class B	Transportation	0.16	0.16	0.16	0.16	0.00%	AI Prediction
0JV0	iBio, Inc.	Health Technology	1.98	1.98	1.84	1.89	-2.18%	AI Prediction
0JW	JELD-WEN Holding, Inc.	Non-Energy Minerals	0.91	0.94	0.91	0.91	-2.26%	AI Prediction
0JZ	Carvolix	Technology Services	3.14	3.14	3.09	3.14	-0.63%	AI Prediction
0K6	Wawel S.A.	Consumer Non-Durables	181.50	181.50	181.50	181.50	-1.89%	AI Prediction
0K91	Quantum Biopharma Ltd. Subordinate Voting Shares Class B	Health Technology	2.74	2.95	2.74	2.95	5.95%	AI Prediction
0KD	Kornit Digital Ltd.	Process Industries	13.50	13.60	13.50	13.60	0.74%	AI Prediction
0KE	Kernel Holding S.A.	Process Industries	4.38	4.79	4.38	4.70	7.43%	AI Prediction
0KG	Runway Growth Finance Corp.	Finance	5.65	5.70	5.65	5.70	0.88%	AI Prediction
0KJ	Aberforth Smaller Companies Trust PLC	Miscellaneous	17.10	17.40	17.10	17.40	0.00%	AI Prediction
0KN	Morgan Sindall Group plc	Industrial Services	51.50	52.50	51.50	52.50	1.94%	AI Prediction
0KZA	Amerant Bancorp Inc. Class A	Finance	20.00	20.00	20.00	20.00	-0.99%	AI Prediction
0L41	Kingsview Minerals Ltd.	Non-Energy Minerals	0.37	0.38	0.37	0.38	-2.05%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	35.84	36.60	35.81	36.01	1.32%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	69.00	69.74	68.29	68.70	-1.21%	AI Prediction
0LQ	Eurodry Ltd.	Transportation	16.40	16.50	16.30	16.30	-1.81%	AI Prediction
0LT	Leoch International Technology Limited	Producer Manufacturing	0.10	0.10	0.10	0.10	-4.46%	AI Prediction
0LW0	Neovacs SA	Health Technology	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
0LZ	Yellow Cake Plc	Non-Energy Minerals	6.83	6.89	6.76	6.88	-0.51%	AI Prediction
0M5	BILL Holdings, Inc.	Technology Services	30.79	31.14	29.59	29.59	-4.19%	AI Prediction
0M61	Myomo, Inc.	Distribution Services	0.59	0.59	0.58	0.58	-0.34%	AI Prediction
0M7	COFCO Joycome Foods Limited	Distribution Services	0.13	0.13	0.13	0.13	-0.74%	AI Prediction
0ME	Twist Bioscience Corp.	Health Technology	41.49	41.49	40.36	40.78	-2.65%	AI Prediction
0MN	FERRO S.A.	Producer Manufacturing	6.38	6.52	6.38	6.52	2.84%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	14.40	14.60	14.40	14.60	5.04%	AI Prediction
0MS	First Advantage Corp.	Technology Services	9.40	9.50	9.20	9.30	-1.06%	AI Prediction
0N2	Omai Gold Mines Corp.	Non-Energy Minerals	1.22	1.26	1.22	1.26	0.80%	AI Prediction
0N5	Xometry, Inc. Class A	Technology Services	34.43	34.73	33.86	34.31	-1.63%	AI Prediction
0N6A	TME Pharma N.V.	Health Technology	0.06	0.07	0.06	0.07	-6.72%	AI Prediction
0N9	Patagonia Gold Corp	Non-Energy Minerals	0.53	0.53	0.53	0.53	-0.93%	AI Prediction
0NG	Northern Graphite Corporation	Non-Energy Minerals	0.10	0.11	0.10	0.11	-7.05%	AI Prediction
0NH	Nomad Foods Ltd.	Consumer Non-Durables	8.25	8.85	8.25	8.25	-2.94%	AI Prediction
0NN	Avicanna Inc	Health Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
0NR	Uniphar PLC	Distribution Services	3.82	3.98	3.82	3.96	1.54%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	31.30	32.00	29.00	29.52	-6.86%	AI Prediction
0NY	Linklogis, Inc. Class B	Technology Services	0.22	0.22	0.22	0.22	3.77%	AI Prediction
0O2	Sagimet Biosciences Inc. Class A	Health Technology	4.74	4.75	4.48	4.51	-6.24%	AI Prediction
0OC	Ocado Group PLC	Retail Trade	2.11	2.21	2.11	2.18	-2.15%	AI Prediction
0OG	Organigram Global Inc.	Process Industries	1.27	1.31	1.15	1.17	-3.47%	AI Prediction
0OH	oOh media Ltd	Commercial Services	0.52	0.53	0.52	0.53	0.00%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	58.56	59.06	53.56	53.61	-8.30%	AI Prediction
0OM	Orion Group Holdings, Inc.	Industrial Services	10.00	10.10	9.80	9.90	-2.94%	AI Prediction
0ON	Exchange Income Corporation	Transportation	64.20	65.25	64.20	64.70	-0.69%	AI Prediction
0OT	Ocular Therapeutix Inc	Health Technology	7.78	8.00	7.29	7.47	-5.73%	AI Prediction
0OV1	OVS S.p.A.	Retail Trade	4.73	4.92	4.73	4.90	3.82%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	17.87	19.14	17.87	18.62	3.22%	AI Prediction
0P1A	Turtle Beach Corporation	Consumer Durables	8.80	8.85	8.70	8.70	-1.14%	AI Prediction
0P5	Genuit Group PLC	Producer Manufacturing	3.38	3.56	3.38	3.52	1.15%	AI Prediction
0P7	Paylocity Holding Corp.	Technology Services	80.50	81.07	80.16	81.02	0.01%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	280.55	280.70	280.55	280.70	-0.44%	AI Prediction
0PD0	Pinewood Technologies Group PLC	Technology Services	2.42	2.46	2.42	2.42	-0.82%	AI Prediction
0PL	Xtract One Technologies Inc	Technology Services	0.28	0.29	0.28	0.28	1.84%	AI Prediction
0PN	Acast AB	Technology Services	2.52	2.58	2.52	2.58	1.57%	AI Prediction
0PQ	ProQR Therapeutics N.V.	Health Technology	1.64	1.67	1.59	1.59	-5.29%	AI Prediction
0PT	Prothena Corp. Plc	Health Technology	8.94	9.01	8.89	8.99	-0.90%	AI Prediction
0PY	Paycom Software, Inc.	Technology Services	97.72	97.89	94.69	96.67	-1.28%	AI Prediction
0Q0	StoneCo Ltd. Class A	Commercial Services	11.85	12.06	11.77	11.97	-0.04%	AI Prediction
0Q2	Q2 Holdings, Inc.	Technology Services	38.44	39.07	38.44	38.93	-1.07%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.50	0.52	0.50	0.51	-0.41%	AI Prediction
0QF	Moderna, Inc.	Health Technology	43.80	45.09	43.00	43.46	-1.06%	AI Prediction
0QH	Rimini Street Inc Class A	Technology Services	2.82	2.84	2.78	2.78	-2.80%	AI Prediction
0QJ	Hexagon Purus ASA	Producer Manufacturing	0.10	0.10	0.10	0.10	2.16%	AI Prediction
0QL0	Virgin Galactic Holdings Inc	Electronic Technology	2.51	2.82	2.51	2.61	1.14%	AI Prediction
0QN	Ares Management Corporation	Finance	89.26	90.03	84.89	85.16	-4.59%	AI Prediction
0QP	Qingdao Port International Co Ltd Class H	Transportation	0.80	0.83	0.77	0.81	2.52%	AI Prediction
0QQA	FLEX LNG Ltd	Transportation	25.30	25.30	24.60	24.90	-0.99%	AI Prediction
0QW	J D Wetherspoon plc	Consumer Services	6.95	7.10	6.85	7.10	-0.70%	AI Prediction
0QY0	QYOU Media, Inc.	Consumer Services	0.20	0.21	0.20	0.21	0.97%	AI Prediction
0R1	Royal Unibrew A/S	Consumer Non-Durables	74.45	75.20	74.10	74.40	-0.33%	AI Prediction
0R3	Kimbell Royalty Partners LP	Miscellaneous	12.11	12.34	12.11	12.33	0.29%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	65.40	66.16	65.22	65.22	-0.73%	AI Prediction
0R7	Robertet SA	Consumer Non-Durables	823.00	892.00	823.00	892.00	8.78%	AI Prediction
0RL0	Reservoir Media, Inc.	Commercial Services	8.60	8.60	8.60	8.60	-0.58%	AI Prediction
0RP	Tiziana Life Sciences Ltd.	Health Technology	1.05	1.06	1.05	1.05	-1.87%	AI Prediction
0S0	SiteOne Landscape Supply, Inc.	Distribution Services	114.00	115.00	114.00	115.00	0.00%	AI Prediction
0S1	OneMain Holdings, Inc.	Finance	48.10	48.26	47.73	47.73	-1.18%	AI Prediction
0S6	Cerence Inc.	Technology Services	6.45	6.57	6.28	6.38	-1.56%	AI Prediction
0SE0	Sezzle Inc.	Technology Services	56.00	58.24	48.66	50.99	-13.50%	AI Prediction
0SG	Enad Global 7 AB	Technology Services	1.47	1.51	1.47	1.51	-0.92%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	74.45	74.45	63.91	64.27	-13.57%	AI Prediction
0SZ	Ready Capital Corporation	Finance	1.33	1.37	1.33	1.36	1.34%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	68.40	71.15	68.30	71.15	1.86%	AI Prediction
0TB	Theravance Biopharma Inc	Health Technology	14.10	14.10	13.90	13.90	-1.42%	AI Prediction
0TL	VinFast Auto Ltd.	Consumer Durables	3.44	3.73	3.44	3.62	4.12%	AI Prediction
0TN	Bioretec Ltd.	Health Technology	0.03	0.04	0.03	0.03	-13.23%	AI Prediction
0TO	AXO Copper Corp.	Non-Energy Minerals	0.51	0.53	0.51	0.52	1.57%	AI Prediction
0TS	Safello Group AB	Finance	0.33	0.33	0.33	0.33	-1.49%	AI Prediction
0TT	Nekkar ASA	Producer Manufacturing	1.34	1.34	1.32	1.32	-1.49%	AI Prediction
0TX	VEF AB	Finance	0.19	0.19	0.19	0.19	0.21%	AI Prediction
0U6	Cranswick plc	Consumer Non-Durables	61.00	64.00	61.00	64.00	3.23%	AI Prediction
0UB	UBS Group AG	Finance	35.46	35.66	35.16	35.43	0.28%	AI Prediction
0UI	American Coastal Insurance Corporation	Finance	9.90	9.90	9.85	9.85	-0.51%	AI Prediction
0V4	Valvoline, Inc.	Consumer Services	29.48	29.52	28.75	28.84	-3.24%	AI Prediction
0V6	Vistra Corp.	Utilities	131.46	135.04	130.70	131.92	0.64%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	18.93	19.49	18.93	19.39	3.14%	AI Prediction
0VF	Virtu Financial, Inc. Class A	Finance	42.20	42.22	41.30	41.34	-2.30%	AI Prediction
0VJ0	Allied Critical Metals Inc.	Non-Energy Minerals	1.24	1.26	1.20	1.26	0.00%	AI Prediction
0VK	Storskogen Group AB Class B	Finance	0.84	0.88	0.84	0.86	1.81%	AI Prediction
0VN	Frontier Group Holdings, Inc.	Transportation	3.24	3.30	3.20	3.26	0.00%	AI Prediction
0VW	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	4.25	4.28	4.25	4.28	-0.58%	AI Prediction
0W2	Westgold Resources Ltd	Non-Energy Minerals	4.02	4.05	3.96	4.00	-1.99%	AI Prediction
0W7	Wagners Holding Co. Ltd.	Non-Energy Minerals	2.42	2.48	2.42	2.48	0.81%	AI Prediction
0WB	Stalprodukt S.A.	Non-Energy Minerals	53.60	54.80	53.60	54.80	1.11%	AI Prediction
0WE	Weatherford International plc	Industrial Services	88.03	88.17	87.08	87.65	-0.80%	AI Prediction
0WH	WH Group Ltd. (HK)	Consumer Non-Durables	1.15	1.16	1.15	1.16	-0.34%	AI Prediction
0WJ	Karat Packaging, Inc.	Process Industries	25.40	25.40	25.40	25.40	0.79%	AI Prediction
0WKA	Workiva Inc. Class A	Technology Services	46.96	46.98	44.68	44.68	-5.54%	AI Prediction
0WP	WPP Plc	Commercial Services	2.75	2.94	2.75	2.88	1.41%	AI Prediction
0X5	GL events SA	Commercial Services	32.10	32.60	32.10	32.60	1.40%	AI Prediction
0XD	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.63	0.69	0.63	0.68	2.11%	AI Prediction
0XE	Xero Limited	Technology Services	42.00	42.20	42.00	42.20	-2.76%	AI Prediction
0XI	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.	Consumer Services	0.04	0.04	0.04	0.04	2.60%	AI Prediction
0XM1	Humanoid Global Holdings Corp.	Finance	0.27	0.32	0.25	0.26	-7.14%	AI Prediction
0Y10	Polar Capital Technology Trust PLC	Miscellaneous	6.15	6.45	6.15	6.45	4.03%	AI Prediction
0YA0	Clear Blue Technologies International, Inc.	Electronic Technology	0.02	0.03	0.02	0.03	4.08%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	24.18	25.12	24.05	24.69	2.75%	AI Prediction
0YE	Yext, Inc.	Technology Services	2.91	2.93	2.86	2.86	-3.96%	AI Prediction
0YK	Verra Mobility Corp. Class A	Transportation	12.60	12.62	12.40	12.40	-2.55%	AI Prediction
0YL0	Else Nutrition Holdings Inc	Health Technology	0.01	0.02	0.01	0.02	-0.43%	AI Prediction
0YT	Hunting PLC	Industrial Services	5.80	5.80	5.75	5.75	-0.86%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	42.62	42.70	42.47	42.47	-0.96%	AI Prediction
0YX	Sysmex Corporation	Health Technology	7.29	7.36	7.27	7.33	-3.98%	AI Prediction
0Z2	Alector, Inc.	Health Technology	2.03	2.11	2.03	2.08	2.06%	AI Prediction
0ZA	Ranpak Holdings Corp Class A	Process Industries	3.22	3.30	3.22	3.26	0.62%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	104.30	106.60	97.75	100.84	-3.34%	AI Prediction
0ZF	Vireo Growth Inc	Process Industries	0.30	0.32	0.30	0.32	-0.61%	AI Prediction
0ZG	Zillow Group, Inc. Class A	Technology Services	34.48	34.93	33.00	33.00	0.00%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	34.59	34.60	33.73	33.91	-2.11%	AI Prediction
103	PowerBank Corporation	Utilities	0.49	0.51	0.49	0.50	2.45%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.30	11.50	11.30	11.50	0.00%	AI Prediction
109	Kinden Corporation	Industrial Services	39.60	39.60	39.60	39.60	-1.00%	AI Prediction
10D	Navient Corp	Finance	7.00	7.05	6.84	6.84	-4.35%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.34	8.56	8.32	8.41	0.90%	AI Prediction
10I	Kier Group plc	Industrial Services	2.22	2.38	2.22	2.38	2.59%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	9.55	9.55	9.50	9.50	0.00%	AI Prediction
10VA	Immunic, Inc.	Health Technology	1.11	1.12	1.00	1.01	-7.31%	AI Prediction
10W	McBride plc	Consumer Non-Durables	1.71	1.84	1.71	1.84	3.95%	AI Prediction
1170	Arista Networks, Inc.	Electronic Technology	125.02	127.00	124.00	125.28	0.22%	AI Prediction
11C	11 Bit Studios SA	Technology Services	30.60	31.80	30.60	31.80	2.05%	AI Prediction
11H	Heritage Insurance Holdings, Inc.	Finance	22.96	22.96	22.24	22.28	-3.88%	AI Prediction
11L	Canopy Growth Corporation	Process Industries	0.94	0.95	0.89	0.90	-3.97%	AI Prediction
11N	DNOW Inc.	Distribution Services	10.45	10.45	10.43	10.43	-0.99%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	22.80	22.80	22.80	22.80	-0.87%	AI Prediction
11V	Fiverr International Ltd.	Technology Services	8.54	8.90	8.54	8.70	-0.11%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.60	2.62	2.60	2.62	0.00%	AI Prediction
124	ANIMA Holding S.p.A.	Finance	6.60	6.79	6.60	6.76	0.30%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	154.68	156.72	151.02	151.92	-2.16%	AI Prediction
12F	Fortis Inc.	Utilities	48.86	49.64	48.86	49.25	0.65%	AI Prediction
12J0	Latecoere SA	Electronic Technology	0.01	0.02	0.01	0.02	-5.00%	AI Prediction
12P	PennantPark Investment Corporation	Miscellaneous	3.79	3.88	3.79	3.79	-1.71%	AI Prediction
12V	Veracyte, Inc.	Health Technology	26.45	26.86	26.21	26.27	-2.05%	AI Prediction
12X1	Anavex Life Sciences Corp.	Health Technology	2.56	2.71	2.53	2.53	-3.07%	AI Prediction
134	Seplat Energy PLC	Energy Minerals	5.65	5.80	5.65	5.70	0.00%	AI Prediction
135A	SCYNEXIS, Inc.	Health Technology	0.83	0.86	0.83	0.85	0.51%	AI Prediction
137	Aldeyra Therapeutics, Inc.	Health Technology	1.36	1.54	1.36	1.54	13.89%	AI Prediction
13B	bpost SA	Commercial Services	1.92	1.94	1.89	1.89	-1.56%	AI Prediction
13C0	Sonida Senior Living, Inc.	Health Services	27.60	27.60	27.40	27.60	-1.43%	AI Prediction
13K	Kennedy-Wilson Holdings, Inc.	Finance	9.15	9.21	9.15	9.21	-0.20%	AI Prediction
13M	Main Street Capital Corporation	Finance	45.59	46.02	45.09	45.10	-1.97%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.32	0.32	0.32	0.32	0.00%	AI Prediction
14D	Tokentus Investment AG	Finance	0.77	0.79	0.77	0.78	-6.59%	AI Prediction
14F	Blackrock World Mining Trust PLC	Miscellaneous	11.20	11.40	11.20	11.40	-0.87%	AI Prediction
14L	a2 Milk Company Limited	Consumer Non-Durables	5.55	5.55	5.55	5.55	-0.89%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	128.00	130.00	128.00	130.00	0.00%	AI Prediction
14W	Vercom SA	Technology Services	27.00	28.60	27.00	28.60	2.14%	AI Prediction
1520	Midea Group Co. Ltd. Class H	Consumer Durables	9.30	9.47	9.29	9.46	0.24%	AI Prediction
153A	Guotai Haitong Securities Co., Ltd. Class H	Finance	1.54	1.54	1.52	1.53	-0.65%	AI Prediction
154	InMode Ltd.	Health Technology	11.53	11.66	11.53	11.54	-2.00%	AI Prediction
15M1	Meridian Energy Limited	Utilities	2.68	2.68	2.68	2.68	-0.74%	AI Prediction
15PA	Optimum Communications, Inc. Class A	Communications	1.14	1.14	1.13	1.13	-1.74%	AI Prediction
15R	Magnite, Inc.	Technology Services	10.01	10.16	10.01	10.16	0.74%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	3.35	3.46	3.35	3.45	0.29%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	83.23	83.52	83.13	83.52	-0.60%	AI Prediction
16A	Clarivate PLC	Commercial Services	1.82	1.87	1.82	1.87	-1.84%	AI Prediction
16NA	Beam Global	Producer Manufacturing	1.26	1.33	1.26	1.33	-5.67%	AI Prediction
16U	Upland Software, Inc.	Technology Services	0.55	0.56	0.55	0.55	0.27%	AI Prediction
1741	Sany Heavy Industry Co., Ltd. Class H	Producer Manufacturing	2.40	2.44	2.40	2.44	0.83%	AI Prediction
17F	FDM Group (Holdings) plc	Technology Services	1.02	1.12	1.02	1.12	0.00%	AI Prediction
17G	Kiplin Metals Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
17J	Journey Energy, Inc.	Energy Minerals	3.02	3.07	3.02	3.06	-0.46%	AI Prediction
17M	Moelis & Co. Class A	Finance	53.00	53.50	53.00	53.50	0.00%	AI Prediction
17P0	Paysafe Ltd	Commercial Services	6.20	6.40	6.20	6.30	0.80%	AI Prediction
17Q1	Pharmaron Beijing Co., Ltd. Class H	Health Technology	2.28	2.28	2.26	2.28	-0.87%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	23.00	23.34	22.93	23.04	-2.37%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	61.92	63.53	61.92	62.25	-0.73%	AI Prediction
188H	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	3.67	3.69	3.67	3.69	-4.37%	AI Prediction
18I	Adient plc	Producer Manufacturing	17.40	18.03	17.30	17.41	-0.53%	AI Prediction
18LB	Investment AB Latour Class B	Finance	19.57	20.22	19.57	20.08	2.40%	AI Prediction
18M	Sabre Insurance Group Plc	Finance	1.85	1.90	1.85	1.85	0.00%	AI Prediction
18P0	Electra Battery Materials Corp	Non-Energy Minerals	0.45	0.47	0.45	0.47	2.54%	AI Prediction
18RA	Select Water Solutions, Inc. Class A	Energy Minerals	12.81	12.97	12.81	12.92	-0.32%	AI Prediction
19C	Caesarstone Ltd.	Non-Energy Minerals	1.20	1.29	1.18	1.29	4.88%	AI Prediction
19H	Hercules Capital, Inc.	Finance	12.70	12.84	12.41	12.65	0.29%	AI Prediction
19KA	CorMedix Inc.	Health Technology	6.35	6.35	6.25	6.25	-1.51%	AI Prediction
19P	Phreesia, Inc.	Technology Services	6.85	6.85	6.85	6.85	-1.45%	AI Prediction
19R	SRP Groupe SA	Retail Trade	0.62	0.67	0.62	0.67	-1.47%	AI Prediction
19S	Sabre Corporation	Technology Services	1.27	1.28	1.27	1.28	0.41%	AI Prediction
19T	Idorsia Ltd.	Health Technology	3.73	3.83	3.73	3.79	1.39%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	578.40	596.40	578.40	591.40	1.90%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	154.40	154.40	151.70	152.10	-0.65%	AI Prediction
1A7	Allison Transmission Holdings, Inc.	Producer Manufacturing	108.10	109.50	108.10	109.50	0.64%	AI Prediction
1AC	PennyMac Financial Services, Inc.	Finance	76.50	77.00	76.50	77.00	-0.65%	AI Prediction
1AD1	AddLife AB Class B	Health Services	13.37	14.15	13.37	14.15	4.66%	AI Prediction
1AE	argenx SE	Health Technology	683.60	690.80	680.00	682.40	-0.03%	AI Prediction
1AH	AbraSilver Resource Corp.	Non-Energy Minerals	8.26	8.82	8.26	8.82	5.63%	AI Prediction
1AKA	Aker Solutions ASA	Utilities	4.32	4.34	4.18	4.32	-1.95%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	39.94	41.31	39.94	41.31	2.48%	AI Prediction
1AM	Alm. Brand A/S	Finance	1.93	2.00	1.93	2.00	-2.54%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	42.20	44.60	42.20	44.20	4.74%	AI Prediction
1AW	Argan, Inc.	Industrial Services	517.50	526.00	515.00	515.00	-1.62%	AI Prediction
1AY	Afya Limited Class A	Consumer Services	12.90	12.90	12.80	12.80	-0.78%	AI Prediction
1B1	Molecure SA	Health Technology	1.21	1.25	1.21	1.24	-1.44%	AI Prediction
1B2	Keel Infrastructure Corp.		1.63	1.70	1.61	1.70	1.04%	AI Prediction
1B8	Ondas Inc.	Electronic Technology	7.83	7.93	7.68	7.80	-0.13%	AI Prediction
1B9	boohoo group Plc	Retail Trade	0.17	0.19	0.17	0.19	-3.13%	AI Prediction
1BF	Standard Life plc	Finance	8.24	8.34	8.04	8.21	-1.80%	AI Prediction
1BHA	American Rare Earths Ltd	Non-Energy Minerals	0.22	0.23	0.21	0.21	-1.85%	AI Prediction
1BR1	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	102.65	102.80	102.15	102.30	-0.53%	AI Prediction
1BU	Avant Brands Inc	Process Industries	0.39	0.41	0.39	0.41	0.00%	AI Prediction
1BY	Boyaa Interactive International Ltd.	Technology Services	0.30	0.30	0.30	0.30	2.70%	AI Prediction
1C5	Citizens Financial Group, Inc.	Finance	55.34	55.35	54.77	54.77	-1.55%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	54.50	55.50	54.50	55.00	0.00%	AI Prediction
1CA0	Componenta Oyj	Producer Manufacturing	4.28	4.44	4.28	4.44	0.00%	AI Prediction
1CG	CRISPR Therapeutics AG	Health Technology	44.37	44.62	42.26	44.05	-0.89%	AI Prediction
1CK	CK Asset Holdings Limited	Finance	5.13	5.21	5.13	5.21	0.70%	AI Prediction
1CLD	California Resources Corp	Energy Minerals	55.67	56.85	55.67	56.79	0.46%	AI Prediction
1COV	Covestro AG	Process Industries	59.40	59.90	59.40	59.50	0.00%	AI Prediction
1CT	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.22	1.22	1.22	1.22	0.00%	AI Prediction
1CU0	Discovery Silver Corp	Non-Energy Minerals	6.04	6.04	5.83	5.98	0.23%	AI Prediction
1CY	China Yongda Automobiles Services Holdings Ltd.	Retail Trade	0.10	0.11	0.10	0.11	-29.22%	AI Prediction
1D4	Doubleview Gold Corp.	Non-Energy Minerals	1.59	1.69	1.59	1.65	2.74%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	9.20	9.50	9.15	9.34	1.51%	AI Prediction
1D8	Accsys Technologies PLC	Process Industries	0.71	0.71	0.71	0.71	-0.14%	AI Prediction
1DA	Crunchfish AB	Technology Services	0.26	0.27	0.26	0.27	0.19%	AI Prediction
1DB0	doValue S.p.A.	Finance	2.04	2.14	2.04	2.11	0.67%	AI Prediction
1DD	Tonner Drones S.A.	Electronic Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
1DH	Clarkson PLC	Transportation	55.00	55.00	55.00	55.00	-0.90%	AI Prediction
1DJ	Bastide Le Confort Medical SA	Health Services	24.45	25.00	24.45	25.00	-0.40%	AI Prediction
1DN	Donnelley Financial Solutions, Inc.	Technology Services	41.85	41.85	41.51	41.51	-1.88%	AI Prediction
1DP	Elkem ASA	Non-Energy Minerals	2.57	2.63	2.57	2.62	1.55%	AI Prediction
1E2	Gofore Plc	Technology Services	13.40	13.76	13.40	13.76	1.33%	AI Prediction
1E91	Econocom Group SE Class D	Technology Services	1.34	1.42	1.34	1.42	-1.74%	AI Prediction
1ED	eDreams ODIGEO	Consumer Services	3.18	3.27	3.18	3.21	0.63%	AI Prediction
1EJ	Wihlborgs Fastigheter AB	Finance	8.04	8.20	8.04	8.14	0.93%	AI Prediction
1EP	ELES Semiconductor Equipment SpA	Producer Manufacturing	3.17	3.19	3.17	3.19	0.00%	AI Prediction
1ES	goeasy Ltd.	Finance	19.55	20.20	19.29	19.48	-0.92%	AI Prediction
1ET	Prospector Metals Corp	Non-Energy Minerals	0.80	0.81	0.80	0.81	1.24%	AI Prediction
1EX	EXMAR NV	Transportation	10.10	10.15	10.10	10.15	0.50%	AI Prediction
1EZ0	EUROPLASMA SA		0.01	0.04	0.01	0.04	208.33%	AI Prediction
1F1	Figeac Aero SA	Electronic Technology	9.49	9.78	9.49	9.62	0.10%	AI Prediction
1F2	Encres Dubuit SA	Process Industries	2.34	2.34	2.34	2.34	0.00%	AI Prediction
1F6	Fermentalg SA	Consumer Non-Durables	0.49	0.50	0.49	0.50	-2.33%	AI Prediction
1F7	CTEK AB	Producer Manufacturing	1.34	1.40	1.34	1.40	3.56%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	13.93	14.05	13.56	13.66	-2.43%	AI Prediction
1F9	Five9, Inc.	Technology Services	11.79	11.79	11.41	11.58	-1.99%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	64.82	65.66	64.38	65.66	1.20%	AI Prediction
1FC	FACC AG	Electronic Technology	14.36	14.44	14.00	14.14	-1.39%	AI Prediction
1FD	Floor & Decor Holdings, Inc. Class A	Retail Trade	44.31	44.43	44.02	44.02	-1.87%	AI Prediction
1FE1	Forum Energy Technologies, Inc.	Industrial Services	51.00	51.00	50.50	51.00	0.00%	AI Prediction
1FH	Freehold Royalties Ltd.	Miscellaneous	10.29	10.51	10.29	10.51	2.14%	AI Prediction
1FI	Carnaby Resources Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-1.43%	AI Prediction
1FN	Fnac Darty SA	Retail Trade	35.35	35.35	35.35	35.35	0.14%	AI Prediction
1FO	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.56	1.59	1.56	1.59	0.76%	AI Prediction
1FW2	Wuxi Biologics (Cayman) Inc.	Health Technology	3.92	3.96	3.87	3.90	0.91%	AI Prediction
1FY	Taboola.com Ltd.	Technology Services	2.78	2.85	2.78	2.85	-0.49%	AI Prediction
1G2	GomSpace Group AB	Electronic Technology	1.53	1.57	1.53	1.54	-0.06%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	12.30	12.54	12.30	12.49	-0.54%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	15.04	15.11	14.78	15.03	0.44%	AI Prediction
1GC	Canada Goose Holdings, Inc.	Consumer Non-Durables	9.56	9.67	9.56	9.56	-0.06%	AI Prediction
1GDA	Zevra Therapeutics, Inc.	Health Technology	8.16	8.42	8.08	8.40	2.44%	AI Prediction
1GIA	FirstService Corp	Finance	124.00	124.00	124.00	124.00	0.00%	AI Prediction
1GK	Gatekeeper Systems, Inc.	Electronic Technology	0.82	0.83	0.82	0.83	-0.72%	AI Prediction
1GQ	Liberty All Star Equity Fund	Miscellaneous	4.82	4.88	4.82	4.88	-1.61%	AI Prediction
1H2	Eqva ASA	Producer Manufacturing	0.26	0.30	0.26	0.30	-1.00%	AI Prediction
1H3	SunHydrogen, Inc.	Electronic Technology	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
1H5	MANNING VENTURES INC		0.07	0.08	0.05	0.08	7.84%	AI Prediction
1HH	Hua Hong Semiconductor Ltd.	Electronic Technology	9.94	10.17	9.85	9.86	0.65%	AI Prediction
1HI	First Hawaiian, Inc.	Finance	22.78	22.80	22.40	22.40	-2.03%	AI Prediction
1HL0	West Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	1.32%	AI Prediction
1HM	Adaptive Biotechnologies Corp.	Health Technology	11.29	11.62	10.63	10.86	-5.57%	AI Prediction
1HN	Bank Millennium SA	Finance	4.19	4.46	4.19	4.46	4.15%	AI Prediction
1HQ	Ten Square Games SA	Technology Services	24.06	25.14	24.06	25.14	4.32%	AI Prediction
1HR	Scandinavian Enviro Systems AB	Process Industries	0.02	0.02	0.02	0.02	8.51%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	132.58	133.46	132.14	132.62	-0.51%	AI Prediction
1I1	International Tower Hill Mines Ltd.	Non-Energy Minerals	2.17	2.21	2.17	2.21	-2.42%	AI Prediction
1I9A	Sinch AB	Technology Services	2.27	2.33	2.23	2.23	-2.19%	AI Prediction
1IC	Impact Coatings AB	Producer Manufacturing	0.10	0.16	0.10	0.16	30.61%	AI Prediction
1ID	ID Logistics Group	Transportation	340.50	344.00	340.00	340.00	-0.29%	AI Prediction
1IG	AutoStore Holdings Ltd.	Technology Services	0.89	0.92	0.89	0.91	1.74%	AI Prediction
1IH	Rit Capital Partners PLC	Miscellaneous	24.60	25.20	24.60	24.80	0.00%	AI Prediction
1IJ	Adicet Bio Inc	Health Technology	5.80	5.85	5.80	5.80	-0.85%	AI Prediction
1IK	Innovative Industrial Properties Inc	Finance	42.59	44.00	42.59	43.38	1.10%	AI Prediction
1INN	Innoscripta AG	Technology Services	66.50	69.30	66.50	67.00	0.00%	AI Prediction
1IQ	Frasers Property Ltd.	Finance	0.67	0.69	0.67	0.69	1.48%	AI Prediction
1IV	St. James's Place Plc	Finance	14.50	14.50	14.50	14.50	0.00%	AI Prediction
1IY0	Monopar Therapeutics Inc	Health Technology	48.55	48.70	47.30	47.30	-3.27%	AI Prediction
1IZ1	Scottish Mortgage Investment Trust Plc	Miscellaneous	16.08	16.21	15.70	16.05	-0.80%	AI Prediction
1J8	Banque Cantonale de Geneve SA	Finance	38.80	39.80	38.80	39.80	2.58%	AI Prediction
1JD	Senior plc	Electronic Technology	3.24	3.26	3.24	3.26	-2.98%	AI Prediction
1JJA	Avanza Bank Holding AB	Finance	35.20	35.72	35.20	35.72	1.19%	AI Prediction
1JK	Apellis Pharmaceuticals, Inc.	Health Technology	34.26	34.69	34.26	34.69	-0.26%	AI Prediction
1JL	Gates Industrial Corporation plc	Producer Manufacturing	21.41	21.68	21.41	21.68	0.05%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	9.93	9.93	9.93	9.93	-1.88%	AI Prediction
1JQ	BlackRock Enhanced Global Dividend Trust of Benef Interest	Miscellaneous	9.59	10.07	9.59	9.88	1.73%	AI Prediction
1JWA	NextSource Materials Inc	Non-Energy Minerals	0.16	0.17	0.16	0.17	4.68%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	9.10	9.14	9.10	9.12	0.13%	AI Prediction
1K3	Knowles Corp.	Electronic Technology	23.79	24.41	23.79	24.41	2.43%	AI Prediction
1K9	CareDx, Inc.	Health Technology	14.13	14.39	13.42	13.63	-4.00%	AI Prediction
1KA	GH Research Plc	Health Technology	12.90	13.40	12.90	13.20	1.54%	AI Prediction
1KF	PIMCO Dynamic Income Fund	Miscellaneous	14.90	15.10	14.90	14.90	0.00%	AI Prediction
1KG	Kainos Group PLC	Technology Services	8.40	8.80	8.40	8.80	1.15%	AI Prediction
1KH	Sprott Physical Gold and Silver Trust Units	Miscellaneous	41.09	41.51	40.92	41.44	-0.06%	AI Prediction
1KJ	10x Genomics Inc Class A	Health Technology	19.42	20.07	19.40	19.80	1.03%	AI Prediction
1KPA	Protara Therapeutics, Inc.	Health Technology	4.46	4.58	4.26	4.26	-4.99%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	275.25	277.05	273.90	276.70	0.44%	AI Prediction
1L30	Lifco AB Class B	Producer Manufacturing	26.30	27.14	26.30	26.94	2.20%	AI Prediction
1L6	CPH Group AG Class A	Process Industries	59.80	61.20	59.80	61.20	1.66%	AI Prediction
1LL	Liberty Latin America Ltd. Class A	Communications	7.05	7.15	6.80	6.80	-4.23%	AI Prediction
1LLC	Liberty Latin America Ltd. Class C	Communications	7.20	7.25	7.00	7.00	-3.45%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	85.00	86.50	85.00	86.50	1.76%	AI Prediction
1LRC	Equinox Gold Corp.	Non-Energy Minerals	12.65	12.96	12.62	12.77	0.71%	AI Prediction
1LZ	LegalZoom.com, Inc.	Technology Services	4.78	4.83	4.53	4.77	-1.44%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	80.01	80.51	79.00	79.00	-2.91%	AI Prediction
1M4	Sportradar Group AG Class A	Technology Services	12.87	13.02	12.81	12.98	-1.33%	AI Prediction
1MA	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	210.70	221.00	210.25	221.00	3.66%	AI Prediction
1MD	Modern Dental Group Limited	Health Technology	0.68	0.68	0.66	0.68	0.00%	AI Prediction
1MH	Alligo AB Class B	Distribution Services	11.88	12.18	11.88	12.18	2.01%	AI Prediction
1MJ1	J.Jill, Inc.	Retail Trade	10.20	10.40	10.10	10.10	-2.88%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	16.49	17.88	16.49	17.70	6.34%	AI Prediction
1MTA	Matas A/S	Retail Trade	14.00	14.44	14.00	14.44	1.55%	AI Prediction
1MU	Murphy USA, Inc.	Retail Trade	420.60	421.90	418.95	420.60	-0.88%	AI Prediction
1N31	NewtekOne, Inc.	Finance	10.28	10.35	10.28	10.35	-0.96%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	6.69	6.80	6.68	6.80	0.15%	AI Prediction
1N8	Adyen NV	Commercial Services	865.60	883.40	856.40	861.00	0.02%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	64.10	64.74	63.94	64.50	0.37%	AI Prediction
1NC	Norwegian Cruise Line Holdings Ltd.	Consumer Services	17.02	17.21	16.79	16.92	-0.63%	AI Prediction
1NK0	Templeton Emerging Markets Investment Trust PLC	Miscellaneous	3.06	3.08	3.06	3.08	-0.65%	AI Prediction
1NN	Neinor Homes SA	Finance	16.81	16.92	16.61	16.61	-1.42%	AI Prediction
1NP1	Flerie AB	Health Technology	2.58	2.64	2.58	2.64	0.38%	AI Prediction
1NQ0	Digi Power X Inc.	Technology Services	1.96	1.99	1.93	1.99	-0.42%	AI Prediction
1NR	Northland Power Inc.	Utilities	14.73	14.84	14.54	14.80	-0.54%	AI Prediction
1NS	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.69	0.73	0.69	0.69	-4.41%	AI Prediction
1NU0	Northern Uranium Corp.	Technology Services	0.10	0.10	0.10	0.10	-0.30%	AI Prediction
1NV	Navigator Holdings Ltd.	Transportation	16.81	16.97	16.69	16.73	-1.12%	AI Prediction
1NW	Neptune Digital Assets Corp	Commercial Services	0.57	0.63	0.56	0.60	1.88%	AI Prediction
1O3	iFAST Corporation Ltd	Technology Services	6.30	6.30	6.30	6.30	-2.33%	AI Prediction
1OA	Blueberries Medical Corp.	Health Technology	0.00	0.01	0.00	0.01	0.00%	AI Prediction
1OC	Silver Tiger Metals, Inc.	Non-Energy Minerals	0.54	0.57	0.53	0.53	-2.20%	AI Prediction
1OD	iA Financial Corporation Inc.	Finance	102.00	103.00	102.00	103.00	0.00%	AI Prediction
1OL	Logistea AB Class B	Finance	1.24	1.27	1.24	1.27	2.41%	AI Prediction
1OM	Meko AB	Distribution Services	6.16	6.51	6.16	6.51	2.28%	AI Prediction
1ON	Domo, Inc. Class B	Technology Services	2.23	2.27	2.10	2.10	-6.84%	AI Prediction
1OT	Ovid Therapeutics Inc.	Health Technology	2.38	2.52	2.30	2.32	-4.92%	AI Prediction
1OY	Victrex plc	Process Industries	6.65	7.10	6.65	7.10	-1.39%	AI Prediction
1P2	Silver Elephant Mining Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	7.14%	AI Prediction
1PC	Legend Holdings Corporation Class H	Finance	0.95	0.95	0.95	0.95	-3.55%	AI Prediction
1PE	BW LPG Limited	Transportation	15.34	15.34	14.96	15.04	-2.59%	AI Prediction
1PG	Aker BioMarine ASA	Process Industries	9.48	9.69	9.48	9.69	0.73%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.31	0.31	0.31	0.31	1.32%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	127.02	129.68	127.02	129.06	0.72%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	138.54	141.62	137.32	137.48	-1.80%	AI Prediction
1PU2	SP Group A/S	Process Industries	50.30	51.20	50.30	51.20	1.79%	AI Prediction
1PY0	Phenom Resources Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	-1.87%	AI Prediction
1PZ	Panoro Energy ASA	Energy Minerals	2.88	2.96	2.88	2.89	0.35%	AI Prediction
1Q3	Sensirion Holding AG	Electronic Technology	67.80	70.10	67.80	69.50	2.36%	AI Prediction
1Q5	Dropbox, Inc. Class A	Technology Services	18.93	19.11	18.60	18.77	-1.09%	AI Prediction
1Q6	Prosafe SE	Industrial Services	0.29	0.37	0.29	0.36	-3.59%	AI Prediction
1Q7	ASMALLWORLD AG	Consumer Services	0.67	0.68	0.67	0.68	0.74%	AI Prediction
1QC	American Pacific Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-0.19%	AI Prediction
1QG	Marshalls plc	Non-Energy Minerals	1.63	1.69	1.63	1.69	1.81%	AI Prediction
1QJ	SoftwareOne Holding Ltd.	Distribution Services	6.34	6.59	6.34	6.39	-0.78%	AI Prediction
1QK	AEDAS Homes SA	Finance	22.95	23.00	22.95	22.95	0.00%	AI Prediction
1QT	AmRest Holdings SE	Consumer Services	2.64	2.65	2.64	2.65	-0.19%	AI Prediction
1QV	Kutcho Copper Corp	Non-Energy Minerals	0.21	0.23	0.21	0.22	-4.76%	AI Prediction
1QY	Industrial Logistics Properties Trust	Finance	4.75	4.76	4.75	4.76	-0.14%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	145.82	146.40	139.18	143.36	-1.05%	AI Prediction
1R3	Izotropic Corp.	Health Technology	0.13	0.13	0.13	0.13	3.46%	AI Prediction
1R6	Alset AI Ventures Inc	Technology Services	0.01	0.01	0.01	0.01	49.00%	AI Prediction
1R9	Plastiques du Val de Loire SA	Process Industries	2.02	2.04	2.02	2.04	-5.56%	AI Prediction
1RF	Sitka Gold Corp.	Non-Energy Minerals	0.52	0.53	0.52	0.53	-0.19%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	37.88	37.88	37.44	37.49	-3.15%	AI Prediction
1RN	Nuran Wireless Inc	Electronic Technology	2.62	2.74	2.62	2.74	4.58%	AI Prediction
1RQ	Cheerwin Group Limited	Process Industries	0.25	0.25	0.25	0.25	0.00%	AI Prediction
1RU	Medartis Holding AG	Health Technology	84.70	87.90	84.70	87.90	1.15%	AI Prediction
1RV	Rhythm Pharmaceuticals, Inc.	Health Technology	73.00	75.00	71.50	72.50	-2.68%	AI Prediction
1RY	LPP S.A.	Retail Trade	5240.00	5485.00	5240.00	5485.00	4.38%	AI Prediction
1S1	Viridian Therapeutics, Inc.	Health Technology	13.00	13.20	12.50	12.50	-3.61%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	16.50	16.52	15.18	15.54	-4.78%	AI Prediction
1S3	SeSa S.p.A.	Distribution Services	78.90	80.20	78.90	79.20	0.25%	AI Prediction
1S6	Steadfast Group Limited	Finance	2.54	2.56	2.54	2.56	0.00%	AI Prediction
1S70	Cartesian Therapeutics, Inc.	Health Technology	5.05	5.05	5.05	5.05	-3.81%	AI Prediction
1S90	Seres Therapeutics Inc	Health Technology	7.41	7.41	7.29	7.29	-2.02%	AI Prediction
1SB	RIO2 Limited	Non-Energy Minerals	1.69	1.77	1.69	1.75	1.04%	AI Prediction
1SD	Smart Sand, Inc.	Non-Energy Minerals	4.10	4.30	4.06	4.22	1.44%	AI Prediction
1SG	Mastercraft Boat Holdings, Inc.	Consumer Durables	18.20	18.20	18.20	18.20	-0.55%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.21	4.36	4.06	4.09	-2.77%	AI Prediction
1SN	First Tin Plc	Non-Energy Minerals	0.14	0.16	0.14	0.16	14.29%	AI Prediction
1SO	Samsonite Group S.A.	Consumer Durables	1.68	1.73	1.68	1.70	-0.32%	AI Prediction
1SP	Surgery Partners, Inc.	Health Services	11.00	11.10	11.00	11.00	0.00%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	434.60	441.20	434.60	434.80	0.05%	AI Prediction
1SS	Nextech3D.AI Corporation	Technology Services	0.07	0.07	0.07	0.07	3.33%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	13.56	14.14	13.56	13.82	2.22%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	63.04	63.12	62.50	63.06	0.57%	AI Prediction
1T3	Syndax Pharmaceuticals Inc	Health Technology	20.70	20.86	20.70	20.83	-1.23%	AI Prediction
1T4	TORM PLC Class A	Transportation	25.24	25.24	24.40	24.90	-1.35%	AI Prediction
1T5	TAURON Polska Energia S.A.	Utilities	2.42	2.53	2.42	2.50	0.00%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	15.09	15.61	15.09	15.40	0.98%	AI Prediction
1TB0	Strategic Partners A/S	Health Technology	79.00	81.00	79.00	81.00	2.53%	AI Prediction
1TI	Exsitec Holding AB	Technology Services	9.64	9.84	9.64	9.84	1.23%	AI Prediction
1TU	TransUnion	Commercial Services	59.47	59.74	57.85	57.85	-3.60%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	41.80	42.03	41.15	41.59	-0.47%	AI Prediction
1U1	1&1 AG	Communications	24.10	24.30	23.95	24.25	0.62%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.55	9.55	9.55	9.55	-3.54%	AI Prediction
1U4	Grainger plc	Finance	1.91	1.96	1.91	1.96	0.51%	AI Prediction
1U5	Wave Life Sciences Ltd.	Health Technology	6.05	6.10	6.00	6.10	0.00%	AI Prediction
1UC	Cue Biopharma, Inc.	Health Technology	0.24	0.53	0.24	0.41	76.65%	AI Prediction
1UY	ATAL S.A.	Consumer Durables	13.18	13.32	13.18	13.32	-0.60%	AI Prediction
1VRA	Verallia SAS	Process Industries	18.55	19.17	18.55	19.10	2.80%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	30.05	30.16	28.89	29.29	-1.71%	AI Prediction
1VU	Benz Mining Corp.	Non-Energy Minerals	1.59	1.62	1.51	1.51	-4.72%	AI Prediction
1VV	VinaCapital Vietnam Opportunity Fund Limited AccumUSD	Miscellaneous	5.36	5.45	5.36	5.45	0.55%	AI Prediction
1VW	Cerillion Plc	Technology Services	16.20	16.60	16.20	16.60	1.84%	AI Prediction
1VX	Mo-BRUK S.A.	Industrial Services	79.70	80.80	79.70	80.60	0.12%	AI Prediction
1W2	Innelec Multimedia SA	Distribution Services	2.13	2.20	2.13	2.20	0.00%	AI Prediction
1W3	WSP Global Inc	Industrial Services	135.00	135.00	135.00	135.00	0.00%	AI Prediction
1W5	Westhaven Gold Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	3.14%	AI Prediction
1W7	Ambra S.A.	Consumer Non-Durables	4.04	4.09	4.04	4.09	0.99%	AI Prediction
1W82	WISeKey International Holding Ltd. Class B	Electronic Technology	10.70	11.12	10.70	11.12	1.28%	AI Prediction
1WA	Bridgewater Bancshares, Inc.	Finance	15.80	15.90	15.80	15.90	0.00%	AI Prediction
1WE	FDJ United	Consumer Services	25.41	25.58	25.31	25.40	-0.39%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	61.70	61.92	59.82	60.90	-2.59%	AI Prediction
1WT	WisdomTree, Inc.	Miscellaneous	13.50	13.63	13.50	13.52	0.13%	AI Prediction
1WV0	Walker River Resources Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-1.06%	AI Prediction
1X0	Sol Strategies Inc.	Finance	0.79	0.82	0.79	0.80	0.69%	AI Prediction
1X4	Motorpoint Group Plc	Retail Trade	1.42	1.45	1.42	1.45	0.00%	AI Prediction
1X8	EUROBANK S.A.	Finance	3.75	3.81	3.67	3.70	-1.78%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	37.96	38.45	37.66	38.45	0.31%	AI Prediction
1XK	OFS Credit Company Inc	Miscellaneous	2.35	2.62	2.35	2.51	-2.09%	AI Prediction
1XM	Ximen Mining Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.04	0.00%	AI Prediction
1XNA	Ynvisible Interactive Inc. Class A	Electronic Technology	0.07	0.07	0.06	0.07	-2.02%	AI Prediction
1XV	74Software	Technology Services	32.80	33.10	32.80	32.80	-2.38%	AI Prediction
1XZ	Ping An Healthcare and Technology Company Limited	Health Services	1.31	1.31	1.31	1.31	0.31%	AI Prediction
1Y2	Hypothekarbank Lenzburg AG	Finance	4400.00	4440.00	4400.00	4440.00	0.45%	AI Prediction
1Y3	Graubuendner Kantonalbank	Finance	2320.00	2380.00	2320.00	2360.00	0.85%	AI Prediction
1Y4	Schweizerische Nationalbank	Finance	3680.00	3740.00	3660.00	3730.00	0.00%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	304.05	320.85	303.40	317.25	4.51%	AI Prediction
1YE	Energean Plc	Energy Minerals	9.94	9.99	9.94	9.99	0.30%	AI Prediction
1YG0	Mendus AB	Health Technology	0.42	0.45	0.42	0.45	4.84%	AI Prediction
1YH	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
1YK	Pacific Empire Minerals Corp.	Non-Energy Minerals	0.03	0.05	0.03	0.04	23.94%	AI Prediction
1YN	YETI Holdings, Inc.	Producer Manufacturing	31.60	31.76	31.32	31.32	-1.49%	AI Prediction
1YQA	SIG Group AG	Process Industries	13.04	13.08	12.89	12.89	-1.30%	AI Prediction
1YR	Immunovia AB	Health Technology	0.00	0.02	0.00	0.02	0.00%	AI Prediction
1YS0	Stillfront Group AB	Technology Services	0.38	0.39	0.38	0.38	1.42%	AI Prediction
1YZ	Savills plc	Finance	9.35	9.60	9.35	9.45	-0.53%	AI Prediction
1Z3	HT5 AG	Consumer Non-Durables	3.19	3.25	3.19	3.25	-0.92%	AI Prediction
1Z4	Deceuninck nv	Non-Energy Minerals	2.06	2.14	2.06	2.14	3.38%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	136.64	145.28	136.06	142.00	3.74%	AI Prediction
1ZG	Zegona Communications Plc	Finance	20.00	20.40	20.00	20.20	0.00%	AI Prediction
1ZJ	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	7.60	7.60	7.60	7.60	-0.65%	AI Prediction
1ZK	Elmera Group ASA	Utilities	3.19	3.19	3.15	3.17	-0.47%	AI Prediction
1ZLB	Zai Lab Ltd.	Health Technology	1.65	1.79	1.65	1.76	-0.56%	AI Prediction
1ZO	Zhongan Online P&C Insurance Co., Ltd. Class H	Finance	1.43	1.46	1.43	1.46	0.48%	AI Prediction
1ZU	Pennant Group Inc	Health Services	26.80	27.00	26.00	26.20	-2.96%	AI Prediction
1ZV	Ameritrust Financial Technologies Inc.	Retail Trade	0.02	0.02	0.02	0.02	-2.33%	AI Prediction
1ZY	MEDARO MINING CORP		0.30	0.31	0.29	0.30	-0.67%	AI Prediction
20H	Saga Metals Corp.	Non-Energy Minerals	0.33	0.33	0.32	0.32	-4.55%	AI Prediction
20MP	Mountain Valley MD Holdings Inc	Process Industries	0.03	0.03	0.03	0.03	-6.25%	AI Prediction
20S	Summerset Group Holdings Limited	Health Services	4.36	4.36	4.36	4.36	-3.11%	AI Prediction
20V	National Beverage Corp.	Consumer Non-Durables	30.23	30.23	29.75	29.77	-1.67%	AI Prediction
20Y	Data#3 Limited.	Technology Services	4.04	4.08	4.04	4.08	-0.49%	AI Prediction
213	Vow ASA	Industrial Services	0.21	0.22	0.21	0.22	1.37%	AI Prediction
21E	Elior Group SA	Consumer Services	2.51	2.51	2.42	2.49	-3.19%	AI Prediction
21L	Alphamin Resources Corp.	Non-Energy Minerals	0.76	0.79	0.76	0.76	-1.17%	AI Prediction
21P	Aurora Cannabis Inc.	Process Industries	2.95	3.01	2.92	2.95	-0.61%	AI Prediction
21Q	WH Smith PLC	Retail Trade	6.00	7.10	6.00	7.10	3.65%	AI Prediction
21T	Bodycote plc	Electronic Technology	7.65	7.90	7.65	7.90	1.28%	AI Prediction
21W	ZIGUP PLC	Finance	4.54	4.64	4.54	4.64	0.87%	AI Prediction
21Y	Fidelity China Special Situations PLC	Miscellaneous	3.30	3.32	3.30	3.32	-1.19%	AI Prediction
2220	Tianqi Lithium Corp. Class H	Process Industries	5.47	5.54	5.42	5.44	0.74%	AI Prediction
229	PCC Rokita Spolka Akcyjna	Process Industries	15.52	15.94	15.52	15.94	-0.50%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	15.60	15.70	15.60	15.70	0.64%	AI Prediction
22F	Firan Technology Group Corporation	Electronic Technology	12.10	12.40	11.70	11.70	-4.10%	AI Prediction
22L	Nordic Aqua Partners AS	Process Industries	7.00	7.02	7.00	7.02	0.57%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.15	7.25	7.15	7.19	-0.40%	AI Prediction
22Q0	District Copper Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.60	1.61	1.55	1.60	-0.16%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	39.26	40.40	38.19	38.26	-3.34%	AI Prediction
23B	Quantum Battery Metals Corp.	Non-Energy Minerals	0.27	0.33	0.26	0.31	14.07%	AI Prediction
23H	Highfield Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.13%	AI Prediction
23K	K2 Gold Corporation	Non-Energy Minerals	0.49	0.52	0.49	0.52	3.41%	AI Prediction
23SP	Sonoro Gold Corp	Non-Energy Minerals	0.16	0.16	0.15	0.16	0.00%	AI Prediction
23Z	Zotefoams plc	Process Industries	4.24	4.36	4.24	4.36	1.40%	AI Prediction
24C	C-Rad AB Class B	Health Technology	2.43	2.45	2.43	2.45	0.41%	AI Prediction
24H	Hansa Biopharma AB	Health Technology	2.82	2.91	2.82	2.83	-0.21%	AI Prediction
24T	Tobii AB	Electronic Technology	0.17	0.18	0.17	0.17	-0.41%	AI Prediction
24Y	BrainChip Holdings Ltd.	Electronic Technology	0.09	0.09	0.09	0.09	2.27%	AI Prediction
25F	Haverty Furniture Companies, Inc.	Retail Trade	19.00	19.10	19.00	19.10	0.00%	AI Prediction
25I	ImmuPharma plc	Health Technology	0.04	0.05	0.04	0.04	0.00%	AI Prediction
25K0	Karyopharm Therapeutics, Inc.	Health Technology	6.80	6.90	6.75	6.80	-2.16%	AI Prediction
25M	Opendoor Technologies Inc	Finance	3.73	3.90	3.68	3.71	-1.04%	AI Prediction
25X	SuperQ Quantum Computing Inc.	Non-Energy Minerals	0.59	0.60	0.55	0.58	-0.68%	AI Prediction
26B	GOAT Industries Ltd	Health Technology	0.13	0.13	0.13	0.13	-4.41%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	6.34	6.45	6.09	6.18	-2.75%	AI Prediction
26H1	Solana Company Class A	Health Technology	1.50	1.59	1.50	1.59	1.27%	AI Prediction
26P0	Temas Resources Corp.	Non-Energy Minerals	0.09	0.10	0.09	0.09	-3.09%	AI Prediction
26Q	ABL Group ASA	Commercial Services	0.96	1.02	0.96	1.02	3.45%	AI Prediction
26U	Curatis Holding AG	Health Technology	25.40	25.40	25.40	25.40	-1.55%	AI Prediction
272	Mabion SA	Health Technology	1.91	1.96	1.91	1.96	0.41%	AI Prediction
276	Sif Holding N.V.	Producer Manufacturing	6.69	6.76	6.65	6.65	-1.34%	AI Prediction
2771	Banque Cantonale du Jura	Finance	108.00	108.00	107.00	107.00	0.00%	AI Prediction
27E	Enova International Inc	Finance	123.08	123.82	122.62	123.34	-0.68%	AI Prediction
27F0	KALA BIO, Inc.	Health Technology	0.15	0.18	0.15	0.18	10.62%	AI Prediction
27G0	Clarity Metals Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-34.97%	AI Prediction
27J	Impinj, Inc.	Electronic Technology	89.03	91.55	86.80	86.80	-3.98%	AI Prediction
27M	Melrose Industries PLC	Electronic Technology	6.13	6.19	6.13	6.13	-1.00%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.36	0.37	0.36	0.36	10.61%	AI Prediction
27R	RaySearch Laboratories AB Class B	Technology Services	17.79	18.47	17.79	18.18	1.68%	AI Prediction
27S	Albertsons Companies, Inc. Class A	Retail Trade	14.80	14.82	14.68	14.73	-0.90%	AI Prediction
27V0	Avantium N.V.	Producer Manufacturing	6.72	6.73	6.68	6.68	-0.45%	AI Prediction
27W	PowerCell Sweden AB	Utilities	1.72	1.76	1.67	1.68	-2.55%	AI Prediction
280	Aritzia, Inc.	Retail Trade	77.50	79.00	77.50	79.00	0.64%	AI Prediction
28F0	Fastighets AB Balder Class B	Finance	5.42	5.49	5.42	5.45	0.37%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	2.83	2.88	2.80	2.83	0.04%	AI Prediction
28N	URZ3 Energy Corp.	Non-Energy Minerals	0.18	0.19	0.18	0.19	-0.51%	AI Prediction
28Q	Anora Group Oyj	Consumer Non-Durables	4.09	4.16	4.09	4.12	0.61%	AI Prediction
28T	TopBuild Corp.	Industrial Services	324.30	335.00	324.05	335.00	1.99%	AI Prediction
28X	Allianz Technology Trust PLC	Miscellaneous	6.40	6.60	6.40	6.60	3.12%	AI Prediction
294	Basellandschaftliche Kantonalbank	Finance	1180.00	1190.00	1180.00	1190.00	0.00%	AI Prediction
29A	Amphastar Pharmaceuticals, Inc.	Health Technology	17.62	17.86	17.44	17.44	-2.59%	AI Prediction
29B0	Bufab AB	Distribution Services	9.98	10.38	9.98	10.38	2.98%	AI Prediction
29H0	Copper Giant Resources Corp	Non-Energy Minerals	0.42	0.43	0.42	0.42	-1.40%	AI Prediction
29K	DFDS A/S	Transportation	14.52	15.03	14.52	15.03	1.83%	AI Prediction
29TA	TherapeuticsMD, Inc.	Health Technology	1.71	1.75	1.71	1.75	1.74%	AI Prediction
29W	White Gold Corp.	Non-Energy Minerals	0.97	1.00	0.95	0.98	1.03%	AI Prediction
29X2	Mongolian Mining Corporation	Energy Minerals	1.12	1.14	1.12	1.14	-0.87%	AI Prediction
2A41	Aktia Bank Plc Class A	Finance	11.94	12.48	11.94	12.12	0.50%	AI Prediction
2AA	Allied Gaming & Entertainment Inc.	Consumer Services	0.26	0.26	0.25	0.25	-8.82%	AI Prediction
2AE	Aecon Group Inc.	Industrial Services	28.05	28.17	28.02	28.15	0.00%	AI Prediction
2AV	Enthusiast Gaming Holdings Inc	Technology Services	0.02	0.02	0.02	0.02	-12.77%	AI Prediction
2B2	Witbe SA	Technology Services	1.31	1.31	1.31	1.31	-5.05%	AI Prediction
2B30	Xeris Biopharma Holdings, Inc.	Health Technology	5.05	5.13	5.00	5.00	-1.60%	AI Prediction
2B4	BONESUPPORT HOLDING AB	Health Technology	21.28	21.42	21.10	21.10	-1.49%	AI Prediction
2B5	BAIC Motor Corporation Limited Class H	Consumer Durables	0.17	0.18	0.17	0.18	3.05%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	52.44	52.56	52.44	52.56	-0.10%	AI Prediction
2BC	PANTHER MINERALS INC		0.24	0.24	0.24	0.24	0.00%	AI Prediction
2BF	BFF Bank SpA	Finance	1.69	1.71	1.60	1.61	-5.25%	AI Prediction
2BG	Birks Group Inc.	Retail Trade	0.64	0.64	0.62	0.62	-3.85%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	431.80	435.50	423.00	423.00	-2.53%	AI Prediction
2BN0	Barnes & Noble Education, Inc.	Retail Trade	8.25	8.27	8.23	8.27	-1.05%	AI Prediction
2BX	ParaZero Technologies Ltd.	Electronic Technology	0.62	0.66	0.62	0.63	0.16%	AI Prediction
2BZ	Baozun, Inc. Class A	Retail Trade	0.67	0.72	0.67	0.72	-0.96%	AI Prediction
2CC	Searchlight Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-4.36%	AI Prediction
2CF	Chefs' Warehouse, Inc.	Distribution Services	55.05	55.05	54.30	54.73	-0.38%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	6.96	7.01	6.96	6.98	1.16%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	64.18	64.28	63.65	63.65	-1.52%	AI Prediction
2CP	Capital Power Corporation	Utilities	41.80	42.60	41.80	42.20	0.96%	AI Prediction
2CU	Chemours Co.	Process Industries	18.44	19.52	18.44	19.40	3.97%	AI Prediction
2CV	ConvaTec Group Plc	Health Technology	2.56	2.76	2.56	2.72	7.09%	AI Prediction
2CY	Canyon Resources Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	-2.37%	AI Prediction
2D7	Beazley Plc	Finance	14.64	14.66	14.63	14.66	-0.74%	AI Prediction
2DG	Sivers Semiconductors AB	Electronic Technology	1.04	1.25	1.03	1.23	20.22%	AI Prediction
2DR	Inspire Medical Systems, Inc.	Health Technology	47.98	47.98	45.41	45.82	-5.72%	AI Prediction
2DS	CM.com N.V.	Technology Services	5.26	5.40	5.26	5.40	2.08%	AI Prediction
2DT	Amneal Pharmaceuticals, Inc. Class A	Health Technology	10.78	10.89	10.67	10.67	-2.31%	AI Prediction
2DU	Duni AB	Consumer Durables	8.88	9.08	8.88	9.08	1.34%	AI Prediction
2DV0	Drone Volt SA	Electronic Technology	0.55	0.57	0.55	0.57	-2.63%	AI Prediction
2EC	Everplay Group Plc	Technology Services	2.78	2.92	2.78	2.92	4.29%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	35.95	36.36	34.42	35.64	-0.89%	AI Prediction
2EE	Entree Resources Ltd	Non-Energy Minerals	1.50	1.55	1.49	1.55	2.65%	AI Prediction
2EI	MGI Digital Graphic Technology	Producer Manufacturing	11.62	12.46	11.62	12.46	4.01%	AI Prediction
2EN	Entra ASA	Finance	9.51	9.72	9.51	9.72	0.93%	AI Prediction
2ER	Caesars Entertainment, Inc.	Consumer Services	22.52	22.85	22.52	22.85	0.73%	AI Prediction
2EU	Pan Global Resources Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	4.05%	AI Prediction
2EX	Asmodee Group AB Class B	Consumer Durables	10.21	10.43	10.21	10.24	-0.10%	AI Prediction
2F0	Fagerhult Group AB	Producer Manufacturing	2.50	2.66	2.50	2.66	2.70%	AI Prediction
2F7	John Wiley & Sons, Inc. Class A	Consumer Services	32.64	32.68	32.53	32.68	-0.85%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	34.63	35.20	34.23	34.23	-2.14%	AI Prediction
2FE	Ferrari NV	Consumer Durables	300.10	305.45	299.70	299.70	-0.45%	AI Prediction
2FH	FOURLIS HOLDINGS S.A.	Retail Trade	4.34	4.34	4.34	4.34	-2.25%	AI Prediction
2FQ0	Quilter Plc	Finance	2.08	2.12	2.08	2.12	0.95%	AI Prediction
2G1	Green Brick Partners, Inc.	Consumer Durables	58.82	58.83	57.43	57.43	-3.17%	AI Prediction
2G2	Globant SA	Technology Services	38.61	38.73	36.64	37.00	-4.37%	AI Prediction
2G3	Exail Technologies SA	Electronic Technology	123.90	127.00	120.10	124.80	1.46%	AI Prediction
2GB	2G Energy AG	Utilities	41.30	44.22	41.14	44.04	4.86%	AI Prediction
2GF	TerraCom Limited	Energy Minerals	0.04	0.04	0.04	0.04	-2.17%	AI Prediction
2GQ	GFG Resources, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-3.35%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	5.70	5.70	5.70	5.70	-2.56%	AI Prediction
2H2	Two Harbors Investment Corp.	Finance	9.26	9.50	9.25	9.41	-0.13%	AI Prediction
2H51	Ocugen Inc	Health Technology	1.66	1.66	1.49	1.55	-3.86%	AI Prediction
2H8	Hazer Group Ltd.	Process Industries	0.19	0.20	0.19	0.20	2.29%	AI Prediction
2HA	Spero Therapeutics, Inc.	Health Technology	2.32	2.32	2.27	2.28	-4.21%	AI Prediction
2HB	CARLSON INVESTMENTS SE	Non-Energy Minerals	0.55	0.57	0.55	0.55	-5.22%	AI Prediction
2HE	HealthEquity Inc	Finance	71.15	71.29	67.19	67.22	-5.74%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	127.72	129.76	127.72	129.44	0.76%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	21.19	21.34	20.86	21.23	-0.42%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	5.76	5.87	5.60	5.65	-2.08%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	3.96	4.04	3.96	4.04	1.51%	AI Prediction
2HU	Catana Group SA	Producer Manufacturing	2.38	2.48	2.38	2.44	2.74%	AI Prediction
2HX	Hexagon Composites ASA	Process Industries	0.89	0.93	0.89	0.91	2.36%	AI Prediction
2HZ	Odyssean Investment Trust PLC	Miscellaneous	2.00	2.04	2.00	2.04	-8.93%	AI Prediction
2I3	Champions Oncology, Inc.	Health Technology	4.88	4.90	4.88	4.90	-2.97%	AI Prediction
2I5	Ibstock Plc	Non-Energy Minerals	1.18	1.25	1.18	1.25	2.46%	AI Prediction
2I9	KDventures AB Class B	Finance	0.01	0.01	0.00	0.00	-98.58%	AI Prediction
2IA	iAnthus Capital Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	182.20	184.94	182.20	184.94	0.35%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	242.65	243.30	242.65	242.65	-0.35%	AI Prediction
2INV	2invest AG	Finance	9.72	10.10	9.72	10.10	0.50%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	394.00	400.00	393.25	397.50	0.89%	AI Prediction
2IW	China Automotive Systems Inc	Producer Manufacturing	3.58	3.58	3.58	3.58	-0.56%	AI Prediction
2IX	Georgia Capital Plc	Finance	45.80	46.80	45.80	46.80	1.30%	AI Prediction
2IZ0	IZEA Worldwide, Inc.	Commercial Services	3.04	3.32	3.04	3.32	6.41%	AI Prediction
2J2	FB Financial Corporation	Finance	47.56	47.66	47.22	47.22	-1.91%	AI Prediction
2J9	Steppe Gold Ltd.	Non-Energy Minerals	0.86	0.87	0.86	0.87	0.00%	AI Prediction
2JCA	Graphite One Inc.	Non-Energy Minerals	0.80	0.83	0.76	0.76	-5.82%	AI Prediction
2JS	ARMORY MINING CORP		0.03	0.03	0.02	0.03	12.00%	AI Prediction
2K3	SI-BONE, Inc.	Health Technology	11.60	11.70	10.80	10.90	-6.84%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	28.07	28.36	27.73	28.00	-0.44%	AI Prediction
2KE	Kelt Exploration Ltd.	Energy Minerals	5.30	5.40	5.30	5.35	0.00%	AI Prediction
2KH	Red Violet, Inc.	Technology Services	31.40	31.40	30.40	30.40	-5.00%	AI Prediction
2KQ	Kraken Robotics Inc	Electronic Technology	5.28	5.28	4.90	5.00	-2.91%	AI Prediction
2KS	Old Mutual Ltd.	Finance	0.68	0.70	0.68	0.70	0.00%	AI Prediction
2KY	1911 Gold Corp.	Non-Energy Minerals	0.60	0.61	0.59	0.59	-0.50%	AI Prediction
2KZ0	Kezar Life Sciences Inc	Health Technology	6.20	6.25	6.20	6.25	-0.79%	AI Prediction
2LB	Iovance Biotherapeutics Inc	Health Technology	3.39	3.57	3.14	3.16	-7.56%	AI Prediction
2LC	Luceco PLC	Electronic Technology	2.22	2.28	2.22	2.28	2.70%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	56.80	58.20	56.70	58.20	0.00%	AI Prediction
2LH	Movie Games SA	Technology Services	1.57	1.60	1.57	1.60	0.50%	AI Prediction
2LU	Acconeer AB	Electronic Technology	0.91	0.91	0.90	0.90	-2.91%	AI Prediction
2LYA	High Tide, Inc.	Retail Trade	1.91	1.98	1.91	1.98	1.85%	AI Prediction
2M50	Power Metal Resources Plc	Non-Energy Minerals	0.13	0.15	0.13	0.15	0.66%	AI Prediction
2M6	Medtronic Plc	Health Technology	75.02	75.50	74.30	74.50	-1.01%	AI Prediction
2M7C	China Medical System Holdings Ltd.	Health Technology	1.51	1.53	1.51	1.53	-1.29%	AI Prediction
2MK	Klingelnberg AG	Producer Manufacturing	11.50	11.50	11.50	11.50	0.00%	AI Prediction
2N2A	USA TODAY Co., Inc.	Consumer Services	5.70	5.95	5.70	5.95	1.71%	AI Prediction
2N3	LNA Sante SA	Health Services	28.00	28.50	28.00	28.00	0.00%	AI Prediction
2N6	Labrador Gold Corp	Non-Energy Minerals	0.04	0.05	0.04	0.04	-13.96%	AI Prediction
2N9	JTC Plc	Finance	15.00	15.00	15.00	15.00	0.00%	AI Prediction
2NF	Syensqo SA/NV	Process Industries	51.35	52.55	50.95	52.20	1.36%	AI Prediction
2NH	Naturhouse Health SA	Health Technology	2.62	2.64	2.60	2.64	0.76%	AI Prediction
2NJ	Zenrin Co., Ltd.	Commercial Services	5.23	5.23	5.23	5.23	-1.86%	AI Prediction
2NN	NN Group N.V.	Finance	71.72	71.72	71.18	71.32	-0.53%	AI Prediction
2NP	SpyroSoft SA	Technology Services	108.00	108.00	97.60	99.00	0.81%	AI Prediction
2NX	Nextdc Limited	Technology Services	7.70	7.80	7.70	7.80	0.65%	AI Prediction
2O9	Renalytix Plc	Technology Services	0.01	0.02	0.01	0.02	0.00%	AI Prediction
2OF	Coles Group Ltd.	Retail Trade	13.20	13.20	13.20	13.20	-2.22%	AI Prediction
2OH	Nexcel Metals Corp	Non-Energy Minerals	0.61	0.63	0.60	0.60	-4.00%	AI Prediction
2OJ	RosCan Gold Corporation	Non-Energy Minerals	0.15	0.16	0.15	0.16	1.88%	AI Prediction
2ON	Peloton Interactive, Inc. Class A	Consumer Services	4.01	4.09	3.89	3.92	-2.92%	AI Prediction
2OQ	Amplify Energy Corp.	Energy Minerals	4.88	5.18	4.88	5.18	4.92%	AI Prediction
2OX	Goosehead Insurance, Inc. Class A	Finance	35.98	36.02	34.15	34.47	-4.70%	AI Prediction
2OY	Dow, Inc.	Process Industries	32.34	33.34	32.34	33.15	1.78%	AI Prediction
2OZA	Microvast Holdings, Inc.	Producer Manufacturing	1.32	1.41	1.32	1.41	5.70%	AI Prediction
2P30	American Critical Minerals Corp.	Non-Energy Minerals	0.12	0.14	0.12	0.14	5.64%	AI Prediction
2P6	Nepra Foods, Inc.	Retail Trade	0.14	0.19	0.14	0.19	33.81%	AI Prediction
2PI	Pirelli & C. S.p.A.	Consumer Durables	6.14	6.20	6.14	6.17	0.24%	AI Prediction
2PN	Polski Holding Nieruchomosci SA	Finance	2.08	2.11	2.08	2.11	0.96%	AI Prediction
2PO	Post Holdings, Inc.	Consumer Non-Durables	86.50	86.71	86.12	86.12	-1.24%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	39.33	39.42	38.45	38.52	-1.82%	AI Prediction
2PQ	Organogenesis Holdings, Inc. Class A	Health Technology	1.92	2.04	1.92	2.02	3.06%	AI Prediction
2PU	Pulmatrix Inc	Health Technology	1.08	1.09	1.06	1.06	-2.03%	AI Prediction
2PZ	PLAZZA AG Class A	Finance	484.00	485.00	484.00	484.00	-0.41%	AI Prediction
2Q7	Bid Corporation Limited	Consumer Services	20.80	21.00	20.80	21.00	-0.94%	AI Prediction
2Q9	Temple & Webster Group Ltd	Retail Trade	4.26	4.32	4.26	4.32	-4.42%	AI Prediction
2QE	2cureX AB	Health Technology	0.09	0.09	0.09	0.09	-9.88%	AI Prediction
2QK	Scholar Rock Holding Corp.	Health Technology	41.48	42.31	41.26	42.31	0.83%	AI Prediction
2QO	Qorvo, Inc.	Electronic Technology	68.01	68.61	67.90	68.05	-0.10%	AI Prediction
2QT	Qt Group Plc	Technology Services	18.87	19.00	18.61	18.61	-1.33%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	9.32	9.61	9.32	9.42	1.13%	AI Prediction
2RC	Credit Corp Group Limited	Commercial Services	6.30	6.35	6.30	6.35	0.00%	AI Prediction
2RG	Europris ASA	Retail Trade	8.40	8.49	8.40	8.43	0.00%	AI Prediction
2RJA	Phunware, Inc.	Technology Services	1.58	1.61	1.58	1.61	0.89%	AI Prediction
2RM	RE/MAX Holdings, Inc. Class A	Finance	4.89	4.89	4.88	4.88	-0.81%	AI Prediction
2RR	Alibaba Group Holding Limited	Retail Trade	13.75	13.85	13.53	13.64	0.28%	AI Prediction
2RS0	Minehub Technologies, Inc.	Technology Services	0.39	0.39	0.39	0.39	0.52%	AI Prediction
2S0	SATS ASA	Consumer Services	3.94	3.94	3.92	3.92	-0.51%	AI Prediction
2S3	APA Corporation	Energy Minerals	32.77	33.72	32.63	32.99	-0.65%	AI Prediction
2SE	Sequana Medical N.V	Health Technology	0.40	0.44	0.40	0.44	-2.32%	AI Prediction
2SI	Stifel Financial Corp	Finance	65.00	65.68	65.00	65.68	-0.21%	AI Prediction
2ST	Starbreeze AB	Technology Services	0.01	0.01	0.01	0.01	-11.70%	AI Prediction
2SV	ZIM Integrated Shipping Services Ltd.	Transportation	22.50	22.85	22.30	22.35	-0.45%	AI Prediction
2T8	Townsquare Media, Inc. Class A	Consumer Services	5.05	5.25	5.05	5.20	1.96%	AI Prediction
2T9A	Trainline Plc	Consumer Services	2.66	2.78	2.66	2.70	0.75%	AI Prediction
2TG	STERIS plc	Health Technology	188.38	189.04	188.38	189.04	-1.48%	AI Prediction
2THA	Triumph Financial, Inc.	Finance	54.45	54.46	53.29	53.29	-2.91%	AI Prediction
2TS0	Tile Shop Holdings, Inc.	Retail Trade	2.51	2.52	2.40	2.47	-4.26%	AI Prediction
2TY	PagerDuty, Inc.	Technology Services	5.15	5.15	4.88	4.90	-5.18%	AI Prediction
2U0	SOGECLAIR SA	Electronic Technology	41.70	41.70	40.40	41.40	-0.24%	AI Prediction
2U2	UBM Development AG	Finance	17.45	17.85	17.45	17.55	-0.85%	AI Prediction
2U3	Alcon AG	Health Technology	66.06	67.30	66.06	66.52	0.70%	AI Prediction
2U4	HICL Infrastructure PLC	Miscellaneous	1.43	1.43	1.38	1.43	0.00%	AI Prediction
2U9	Pinterest, Inc. Class A	Technology Services	15.14	15.25	14.83	14.89	-2.46%	AI Prediction
2UA	Autotrader Group PLC	Technology Services	5.45	5.55	5.45	5.50	0.00%	AI Prediction
2UH0	Angi Inc Class A	Technology Services	6.14	6.22	5.87	5.87	-4.45%	AI Prediction
2UK	OSB Group PLC	Finance	6.20	6.40	6.20	6.35	2.42%	AI Prediction
2V70	Greenhawk Resources Inc	Non-Energy Minerals	0.00	0.01	0.00	0.01	-8.00%	AI Prediction
2VI	Arlo Technologies, Inc.	Electronic Technology	11.03	11.22	11.03	11.17	-0.21%	AI Prediction
2VJ	Ascletis Pharma, Inc.	Health Technology	1.92	1.93	1.92	1.93	2.12%	AI Prediction
2VK	Midnight Sun Mining Corp.	Non-Energy Minerals	0.78	0.81	0.78	0.81	1.25%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	25.86	26.14	25.64	25.70	-0.31%	AI Prediction
2VSA	Verastem, Inc.	Health Technology	4.70	4.75	4.53	4.53	-5.92%	AI Prediction
2VZ	Leonardo DRS, Inc.	Electronic Technology	39.64	40.03	39.34	39.34	-2.70%	AI Prediction
2W1	Wielton S.A.	Producer Manufacturing	1.28	1.40	1.28	1.37	4.27%	AI Prediction
2WB	Weibo Corp Class A	Technology Services	7.58	7.59	7.55	7.55	0.27%	AI Prediction
2WN	Green Landscaping Group AB	Commercial Services	3.81	3.89	3.81	3.89	-0.89%	AI Prediction
2WO	Wide Open Agriculture Ltd.	Process Industries	0.01	0.01	0.01	0.01	8.33%	AI Prediction
2WSA	Wavestone SA	Commercial Services	44.85	46.30	44.85	46.30	2.89%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	72.15	73.65	72.15	73.35	0.40%	AI Prediction
2WZ	O-I Glass Inc	Process Industries	9.09	9.33	9.09	9.15	-0.36%	AI Prediction
2X0	Corteva Inc	Process Industries	72.15	72.15	71.19	71.34	0.07%	AI Prediction
2X1	Abivax SA	Health Technology	104.90	109.00	104.90	107.40	0.66%	AI Prediction
2XD	NextDecade Corp.	Energy Minerals	6.37	6.45	6.17	6.44	1.10%	AI Prediction
2XM0	NGEx Minerals Ltd.	Non-Energy Minerals	16.43	17.19	16.43	17.19	3.06%	AI Prediction
2XT	DXC Technology Co.	Technology Services	10.57	10.57	9.70	9.72	-8.18%	AI Prediction
2Y11	China Tower Corp. Ltd. Class H	Communications	1.16	1.16	1.16	1.16	-4.45%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	25.13	25.82	19.34	19.62	-22.15%	AI Prediction
2YCA	Dixie Gold Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
2YL	VietNam Holding Limited	Miscellaneous	4.20	4.34	4.20	4.20	-0.94%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	4.42	4.42	4.42	4.42	-0.45%	AI Prediction
2YP	Health Catalyst, Inc.	Technology Services	0.88	0.88	0.82	0.84	-1.17%	AI Prediction
2YU	China Yuhua Education Corp. Ltd.	Commercial Services	0.05	0.05	0.05	0.05	1.09%	AI Prediction
2ZC	Cadiz Inc.	Finance	4.14	4.32	4.14	4.32	0.93%	AI Prediction
2ZI	Eagle Bancorp, Inc.	Finance	22.13	22.30	22.13	22.30	0.27%	AI Prediction
2ZO	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.	Utilities	16.68	16.86	16.68	16.86	0.60%	AI Prediction
2ZP	Avio SpA	Electronic Technology	36.37	36.37	34.44	34.72	-5.42%	AI Prediction
3030	CENTR Brands Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
307	Shopify, Inc. Class A	Commercial Services	96.61	97.29	93.00	94.18	-1.98%	AI Prediction
30J	IDEAYA Biosciences, Inc.	Health Technology	26.23	31.07	25.86	28.37	6.94%	AI Prediction
30L3	Solutions 30 SE	Technology Services	0.52	0.53	0.52	0.53	0.57%	AI Prediction
30O	OncoTherapy Science, Inc.	Health Technology	0.10	0.12	0.10	0.12	-6.72%	AI Prediction
30U	Grolleau	Electronic Technology	2.56	2.74	2.56	2.74	3.01%	AI Prediction
30Z	Iperionx Ltd.	Non-Energy Minerals	2.68	2.81	2.68	2.78	2.21%	AI Prediction
314	Barranco Gold Mining Corp.	Non-Energy Minerals	0.84	0.95	0.79	0.94	11.37%	AI Prediction
31D1	Daetwyler Holding AG	Producer Manufacturing	158.40	162.60	158.40	161.60	1.64%	AI Prediction
31F	Medical Facilities Corporation	Health Services	10.20	10.50	10.10	10.50	0.00%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	1.08	1.18	1.05	1.14	6.54%	AI Prediction
31R	Revive Therapeutics Ltd.	Health Technology	0.01	0.02	0.01	0.02	8.82%	AI Prediction
31WN	Western Copper and Gold Corporation	Non-Energy Minerals	2.28	2.38	2.28	2.38	0.85%	AI Prediction
31X	NB Private Equity Partners Limited Class A	Miscellaneous	15.80	15.90	15.80	15.90	0.00%	AI Prediction
328	MeiraGTx Holdings Plc	Health Technology	7.85	7.95	7.65	7.65	-4.37%	AI Prediction
32A	Aegean Airlines SA	Transportation	12.56	12.72	12.56	12.72	1.11%	AI Prediction
32D	DHI Group, Inc.	Commercial Services	2.49	2.49	2.42	2.46	-4.14%	AI Prediction
32JP	Jaguar Mining Inc.	Non-Energy Minerals	4.36	4.51	4.36	4.47	1.94%	AI Prediction
32P	PPHE Hotel Group Limited	Consumer Services	18.50	19.30	18.50	19.30	3.76%	AI Prediction
32RD	Porch Group, Inc.	Finance	5.97	6.02	5.79	5.79	-3.11%	AI Prediction
32Z	South32 Ltd.	Non-Energy Minerals	2.73	2.81	2.73	2.81	0.36%	AI Prediction
334	Customers Bancorp, Inc.	Finance	63.65	63.65	63.05	63.12	-1.94%	AI Prediction
3350	Whitehawk Therapeutics, Inc.	Health Technology	2.98	3.08	2.90	2.90	-3.33%	AI Prediction
3371	Corbus Pharmaceuticals Holdings Inc	Health Technology	8.60	8.68	8.31	8.32	-5.51%	AI Prediction
338B	CDN Maverick Capital Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.91%	AI Prediction
33B	Badger Meter, Inc.	Producer Manufacturing	132.14	132.14	131.90	132.14	-0.54%	AI Prediction
33C	InnoCare Pharma Ltd.	Health Technology	1.63	1.63	1.63	1.63	-0.61%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	141.98	142.50	139.18	139.18	-1.92%	AI Prediction
33X1	Xinjiang Xinxin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	0.22	0.23	0.22	0.23	-1.74%	AI Prediction
340	Arcure SA	Electronic Technology	2.66	2.84	2.66	2.84	1.43%	AI Prediction
344	Kerlink SA	Electronic Technology	0.80	0.85	0.80	0.85	0.24%	AI Prediction
34D	DiaSorin S.p.A.	Health Technology	60.70	61.10	60.46	60.92	0.59%	AI Prediction
34M	TDG Gold Corp	Commercial Services	0.35	0.35	0.35	0.35	1.73%	AI Prediction
34O	Oakley Capital Investments Ltd Registered	Miscellaneous	5.70	5.70	5.70	5.70	0.00%	AI Prediction
34Q0	Quantum eMotion Corp.	Electronic Technology	2.10	2.22	2.06	2.14	1.33%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	453.85	453.85	439.45	442.00	-3.10%	AI Prediction
34Z	Zedge, Inc. Class B	Technology Services	2.46	2.56	2.46	2.56	1.59%	AI Prediction
351	LiveOne, Inc.	Commercial Services	3.90	3.94	3.90	3.94	-1.01%	AI Prediction
354	Collegium Pharmaceutical, Inc.	Health Technology	29.86	30.09	29.86	30.09	0.28%	AI Prediction
35D	Defense Metals Corp.	Non-Energy Minerals	0.13	0.14	0.13	0.13	-7.86%	AI Prediction
35F	Fundamenta Real Estate AG	Finance	19.30	19.60	19.30	19.55	0.51%	AI Prediction
35G	Genpact Limited	Commercial Services	30.11	30.11	29.03	29.08	-4.04%	AI Prediction
35Z	Zhong An Group Limited	Finance	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	38.00	38.00	36.60	36.80	-3.16%	AI Prediction
36G	GBM RESOURCES LTD		0.01	0.01	0.01	0.01	0.00%	AI Prediction
36J	Transition Evergreen	Consumer Durables	0.19	0.19	0.19	0.19	-25.79%	AI Prediction
36K	Klaveness Combination Carriers ASA	Transportation	8.56	8.61	8.30	8.30	-3.26%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.72	0.72	0.72	0.72	0.00%	AI Prediction
36N	Abaxx Technologies Inc	Technology Services	34.80	35.00	34.60	35.00	0.00%	AI Prediction
36T	Genting Singapore Limited	Consumer Services	0.44	0.44	0.44	0.44	-0.45%	AI Prediction
36W	Weimob, Inc.	Technology Services	0.16	0.16	0.16	0.16	1.27%	AI Prediction
36Z	Origin Bancorp, Inc.	Finance	38.60	38.60	38.20	38.20	-1.04%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.91	10.08	9.85	9.85	-1.25%	AI Prediction
37H	Global Ship Lease, Inc. Class A	Transportation	32.56	32.72	32.50	32.66	0.00%	AI Prediction
37P	Fonciere INEA	Finance	34.90	35.20	34.90	34.90	-0.29%	AI Prediction
37S	Spineway SA	Health Technology	0.15	0.15	0.15	0.15	-6.71%	AI Prediction
37V	TON Strategy Company	Technology Services	1.76	1.79	1.76	1.78	-0.56%	AI Prediction
38A	Archer Materials Limited	Electronic Technology	0.18	0.20	0.18	0.20	0.20%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	68.54	68.58	67.22	67.43	-1.95%	AI Prediction
38E	Rekor Systems, Inc. Class B	Commercial Services	0.65	0.67	0.63	0.64	1.24%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	11.60	11.88	11.36	11.47	-2.80%	AI Prediction
38P	Pihlajalinna Plc	Health Services	12.00	12.38	12.00	12.14	1.00%	AI Prediction
398	Cricut, Inc. Class A	Distribution Services	3.60	3.66	3.58	3.58	0.56%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	3.76	3.79	3.75	3.76	-0.19%	AI Prediction
39EA	Ganfeng Lithium Group Co., Ltd. Class H	Process Industries	8.58	8.79	8.49	8.55	1.77%	AI Prediction
39M	Mony Group PLC	Technology Services	1.80	1.89	1.80	1.89	4.42%	AI Prediction
3A1	Aeffe S.p.A.	Consumer Non-Durables	0.20	0.20	0.20	0.20	3.02%	AI Prediction
3A6	PHINIA Inc.	Producer Manufacturing	62.67	62.88	62.24	62.24	-1.49%	AI Prediction
3A9	Cipher Digital Inc.	Technology Services	13.98	14.53	13.91	14.15	0.75%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	23.01	23.70	23.01	23.54	1.86%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	19.90	20.48	19.90	20.44	2.30%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.13	1.15	1.13	1.13	-3.05%	AI Prediction
3AJ	SkiStar AB Class B	Consumer Services	14.87	15.24	14.87	15.20	1.40%	AI Prediction
3AL	Ayvens	Finance	10.89	10.93	10.80	10.80	-1.01%	AI Prediction
3AM	Astrana Health Inc.	Health Services	24.05	24.07	23.46	23.48	-2.94%	AI Prediction
3B7	Bahnhof AB Class B	Communications	4.94	4.95	4.93	4.93	-0.50%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	3.02	3.08	3.02	3.06	1.32%	AI Prediction
3BD	Bosideng International Holdings Limited	Consumer Non-Durables	0.46	0.46	0.46	0.46	-4.15%	AI Prediction
3BG	u-blox Holding AG	Electronic Technology	146.20	148.20	145.40	145.60	-1.09%	AI Prediction
3BH	BH Macro Ltd GBP	Miscellaneous	4.70	4.70	4.70	4.70	0.00%	AI Prediction
3BK	Baikowski SA	Process Industries	19.00	19.25	19.00	19.25	-3.02%	AI Prediction
3BX	Box, Inc. Class A	Technology Services	18.88	18.92	18.33	18.33	-4.01%	AI Prediction
3BY3	Brunel International N.V.	Commercial Services	6.73	6.84	6.73	6.75	0.15%	AI Prediction
3C1	Carbios SA	Commercial Services	7.84	8.60	7.81	8.25	3.90%	AI Prediction
3C3	Kimball Electronics, Inc.	Electronic Technology	21.80	22.00	21.80	22.00	0.92%	AI Prediction
3CA	Plejd AB	Technology Services	78.45	90.45	78.45	90.45	14.57%	AI Prediction
3CJ	Creepy Jar S.A.	Technology Services	148.50	150.50	148.50	149.50	0.34%	AI Prediction
3CP	Xiaomi Corporation Class B	Electronic Technology	3.38	3.41	3.37	3.39	-2.68%	AI Prediction
3CV	Victoria PLC	Consumer Durables	0.40	0.44	0.40	0.42	-4.50%	AI Prediction
3D0A	Telo Genomics Corp.	Health Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
3D6	Arqit Quantum Inc.	Technology Services	10.47	10.80	10.44	10.71	0.75%	AI Prediction
3DO	DotDigital Group PLC	Technology Services	0.51	0.52	0.51	0.52	-0.95%	AI Prediction
3E0	Establishment Labs Holdings, Inc.	Health Technology	52.16	52.54	51.46	51.46	-2.61%	AI Prediction
3E1	Elastic NV	Technology Services	38.40	38.60	36.10	36.80	-4.66%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	45.60	45.84	45.12	45.12	-0.98%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	10.10	10.30	10.10	10.20	0.00%	AI Prediction
3E7	Evergy, Inc.	Utilities	71.94	72.01	71.25	71.25	-1.41%	AI Prediction
3EAG	G8 Education Limited	Consumer Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	341.40	347.20	340.00	344.60	0.70%	AI Prediction
3EE0	Novakand Pharma AB (publ)	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
3EG	Endurance Gold Corporation	Non-Energy Minerals	0.29	0.30	0.29	0.30	0.00%	AI Prediction
3EQ	EnQuest PLC	Energy Minerals	0.20	0.21	0.20	0.21	-1.89%	AI Prediction
3F5	China Jinmao Holdings Group Limited	Finance	0.15	0.15	0.15	0.15	2.82%	AI Prediction
3F80	Q-linea AB	Health Technology	2.18	2.18	2.10	2.18	0.00%	AI Prediction
3F9	Fancamp Exploration Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.07	9.76%	AI Prediction
3FB	Bulten AB	Producer Manufacturing	4.18	4.50	4.18	4.50	7.40%	AI Prediction
3FF	FutureFuel Corp.	Process Industries	3.57	3.66	3.48	3.48	-5.18%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	221.30	226.80	221.00	226.80	2.67%	AI Prediction
3FS	Kalray SA	Electronic Technology	3.45	4.20	3.45	4.05	16.05%	AI Prediction
3FV	Solargiga Energy Holdings Limited	Electronic Technology	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
3FX	Kootenay Silver Inc.	Non-Energy Minerals	0.87	0.91	0.87	0.89	0.45%	AI Prediction
3G0	Altimmune, Inc.	Health Technology	2.83	2.90	2.76	2.77	-3.92%	AI Prediction
3G2	Genesis Minerals Limited	Non-Energy Minerals	3.85	3.85	3.85	3.85	0.16%	AI Prediction
3G3B	Gruma SAB de CV Class B	Consumer Non-Durables	14.80	14.90	14.80	14.90	-1.97%	AI Prediction
3G6	GNI Group Ltd.	Health Technology	16.80	16.80	16.80	16.80	1.82%	AI Prediction
3GA	Hanza AB	Non-Energy Minerals	14.32	14.88	14.32	14.88	2.90%	AI Prediction
3GC	Greencoat UK Wind Plc	Miscellaneous	1.18	1.22	1.18	1.22	3.39%	AI Prediction
3GD	Beneteau SA	Consumer Durables	7.01	7.16	7.01	7.07	0.71%	AI Prediction
3GH	Kaufman & Broad SA	Consumer Durables	29.40	29.75	29.40	29.50	-0.84%	AI Prediction
3GT	Radiant Logistics, Inc.	Transportation	6.65	6.75	6.65	6.75	1.50%	AI Prediction
3GU	NIB Holdings Ltd	Finance	3.90	3.90	3.90	3.90	1.04%	AI Prediction
3GY	GCL Technology Holdings Limited	Process Industries	0.10	0.10	0.10	0.10	1.17%	AI Prediction
3HB	Aton	Health Technology	0.00	0.01	0.00	0.01	0.00%	AI Prediction
3HD	Hyperliquid Strategies, Inc	Finance	4.90	5.25	4.90	5.15	5.53%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	22.15	22.43	21.51	21.51	-3.69%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	464.80	467.65	456.00	458.00	-1.93%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	19.90	20.30	19.80	20.30	2.01%	AI Prediction
3I0	Rexford Industrial Realty, Inc.	Finance	29.16	29.24	28.95	28.95	-1.68%	AI Prediction
3I5	Frontdoor, Inc.	Consumer Durables	48.62	48.80	48.44	48.44	-1.59%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.67	1.68	1.67	1.68	0.36%	AI Prediction
3I7	Westshore Terminals Investment Corporation	Transportation	21.60	22.00	21.60	22.00	0.92%	AI Prediction
3I8	International Personal Finance plc	Finance	2.82	2.82	2.82	2.82	0.00%	AI Prediction
3IB	PT Indo Tambangraya Megah Tbk	Energy Minerals	1.30	1.33	1.29	1.30	-1.52%	AI Prediction
3IC	Icade SA	Finance	20.50	20.56	20.24	20.24	-1.27%	AI Prediction
3ITN	audius SE	Technology Services	11.50	11.70	11.50	11.70	1.74%	AI Prediction
3IW	Invesco Ltd.	Finance	20.03	20.18	20.00	20.02	-1.04%	AI Prediction
3J0	Digimarc Corporation	Technology Services	5.32	5.32	4.81	4.81	-9.46%	AI Prediction
3J8	JPMorgan India Growth & Income PLC GBP	Miscellaneous	9.75	9.90	9.75	9.90	-1.00%	AI Prediction
3JC0	Nickel 28 Capital Corp	Non-Energy Minerals	0.66	0.66	0.66	0.66	0.30%	AI Prediction
3JDA	Rightmove plc	Technology Services	4.96	5.05	4.96	5.05	0.32%	AI Prediction
3JS	JS Global Lifestyle Company Limited	Consumer Durables	0.19	0.19	0.19	0.19	1.05%	AI Prediction
3K1	Kingsoft Corporation Ltd	Technology Services	2.44	2.44	2.44	2.44	-4.69%	AI Prediction
3KC	Federated Hermes, Inc. Class B	Finance	48.24	48.24	46.59	46.90	-3.40%	AI Prediction
3KF	Auxly Cannabis Group Inc.	Process Industries	0.08	0.08	0.08	0.08	0.00%	AI Prediction
3KLA	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.29	2.30	2.29	2.30	-1.71%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	61.79	61.92	61.13	61.21	-1.88%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	4.12	4.17	4.12	4.17	0.43%	AI Prediction
3L1	Marcus Corporation	Consumer Services	16.10	16.10	16.10	16.10	-0.62%	AI Prediction
3L3	Tactile Systems Technology, Inc.	Health Technology	20.20	20.36	20.04	20.04	-1.96%	AI Prediction
3L4	Gladstone Land Corp.	Finance	8.75	8.85	8.75	8.84	-0.11%	AI Prediction
3L50	Lightspeed Commerce Inc	Technology Services	7.30	7.31	7.22	7.22	-1.50%	AI Prediction
3L7A	Qualys, Inc.	Technology Services	65.20	66.50	63.47	64.82	-0.90%	AI Prediction
3L9	Loop Industries, Inc.	Process Industries	1.19	1.19	1.19	1.19	-1.65%	AI Prediction
3LI	Regulus Resources Inc	Non-Energy Minerals	2.44	2.46	2.44	2.44	-1.61%	AI Prediction
3LL	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.26	0.27	0.26	0.27	0.00%	AI Prediction
3LM	Theta Gold Mines Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	139.20	139.65	137.05	137.05	-2.18%	AI Prediction
3LO	PowerFleet, Inc.	Technology Services	2.50	2.51	2.50	2.51	-0.99%	AI Prediction
3LQ	QMC Quantum Minerals Corp.	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	20.80	20.80	20.80	20.80	-2.80%	AI Prediction
3M4	Masimo Corporation	Health Technology	151.98	152.04	151.98	152.04	-0.43%	AI Prediction
3MG	SJM Holdings Limited	Consumer Services	0.21	0.21	0.21	0.21	-0.94%	AI Prediction
3MI	PageGroup PLC	Commercial Services	1.51	1.55	1.50	1.51	0.00%	AI Prediction
3MM	Advicenne SA	Health Technology	1.40	1.45	1.40	1.44	1.99%	AI Prediction
3MU	Manitou BF SA	Producer Manufacturing	20.55	21.20	20.55	21.20	2.66%	AI Prediction
3MW	Livium Ltd.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
3MX0	Copper Quest Exploration Inc.	Non-Energy Minerals	0.06	0.07	0.06	0.07	25.61%	AI Prediction
3N7A	New Pacific Metals Corp	Non-Energy Minerals	3.90	4.12	3.90	4.04	2.02%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	25.20	25.40	25.20	25.20	0.80%	AI Prediction
3NA	Mobico Group PLC	Transportation	0.21	0.24	0.21	0.24	5.36%	AI Prediction
3ND	NetDragon Websoft Holdings Limited	Technology Services	0.95	0.95	0.95	0.95	-0.84%	AI Prediction
3NK	Alphamab Oncology	Health Technology	0.95	0.97	0.95	0.97	2.09%	AI Prediction
3NQ	Nano Holdings.Inc.	Health Technology	0.76	0.78	0.76	0.78	-2.52%	AI Prediction
3NR	NRW Holdings Limited	Industrial Services	3.60	3.66	3.60	3.66	2.23%	AI Prediction
3NS	Nerds On Site, Inc.	Technology Services	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
3NW	North West Company Inc.	Retail Trade	33.60	34.40	33.60	34.20	0.59%	AI Prediction
3NX	Jinxin Fertility Group Ltd.	Health Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
3NY1	Nyrstar NV	Miscellaneous	0.08	0.10	0.08	0.10	1.06%	AI Prediction
3O40	Liberty Global Ltd. Class C	Communications	10.10	10.10	10.10	10.10	-0.98%	AI Prediction
3O41	Liberty Global Ltd. Class A	Communications	10.47	10.47	10.38	10.38	-1.89%	AI Prediction
3O8	Omeros Corporation	Health Technology	10.09	10.44	9.84	9.84	-3.08%	AI Prediction
3OE	XD, Inc.	Technology Services	6.80	6.85	6.80	6.85	0.74%	AI Prediction
3OK	Constellium SE Class A	Non-Energy Minerals	24.40	26.00	24.40	25.40	1.60%	AI Prediction
3OY1	MAIRE S.p.A.	Industrial Services	14.77	15.06	14.77	14.82	0.27%	AI Prediction
3OZ0	Osisko Development Corp	Non-Energy Minerals	2.78	2.84	2.74	2.74	-2.14%	AI Prediction
3P7	Pandora A/S	Consumer Durables	63.34	65.26	63.34	64.58	1.83%	AI Prediction
3PC	Cementir Holding N.V.	Non-Energy Minerals	16.14	16.61	15.74	16.56	2.54%	AI Prediction
3PE	QCR Holdings, Inc.	Finance	77.50	78.00	77.50	77.50	-1.27%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	58.00	58.00	58.00	58.00	0.00%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	61.04	61.06	60.26	60.26	-2.30%	AI Prediction
3PM	Infinity Metals Limited	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
3PN	Pennon Group Plc	Utilities	6.50	6.60	6.50	6.60	0.00%	AI Prediction
3PS	Pason Systems Inc.	Technology Services	7.95	8.25	7.95	8.00	0.00%	AI Prediction
3PY3	Frontera Energy Corporation	Energy Minerals	8.45	8.85	8.45	8.85	4.12%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	93.70	95.10	85.98	89.71	-3.43%	AI Prediction
3QO	Zion Oil and Gas, Inc.	Energy Minerals	0.32	0.32	0.31	0.32	0.00%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	2.68	2.68	2.66	2.68	-1.47%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	59.78	60.04	59.04	59.64	-1.19%	AI Prediction
3RCA	RingCentral, Inc. Class A	Technology Services	31.34	31.35	28.25	28.49	-9.43%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	45.00	45.00	45.00	45.00	-3.85%	AI Prediction
3RI0	King Copper Discovery Corp.	Non-Energy Minerals	0.49	0.51	0.48	0.49	-1.01%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	19.83	21.00	19.83	21.00	7.19%	AI Prediction
3RL	Alarm.com Holdings, Inc.	Technology Services	37.01	37.01	35.99	36.48	-1.76%	AI Prediction
3RT	Resideo Technologies, Inc.	Distribution Services	32.01	32.35	32.01	32.05	-0.60%	AI Prediction
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.52	9.79	9.52	9.79	1.87%	AI Prediction
3S7	Syrah Resources Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	2.14%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	11.37	11.56	11.32	11.33	-0.37%	AI Prediction
3SD	Sino-Ocean Group Holding Ltd.	Finance	0.01	0.01	0.01	0.01	-5.00%	AI Prediction
3SJ	Nuix Ltd.	Technology Services	0.66	0.68	0.66	0.68	-2.88%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	57.28	57.29	56.28	56.28	-1.95%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	3.20	3.20	2.98	3.10	-2.52%	AI Prediction
3SX	OKEA ASA	Energy Minerals	3.42	3.46	3.38	3.40	0.15%	AI Prediction
3T4	Teradata Corporation	Technology Services	21.26	21.29	20.89	20.89	-2.29%	AI Prediction
3TT0	Tecnotree Oyj	Technology Services	5.35	5.36	5.35	5.36	-0.56%	AI Prediction
3TY	Titan Machinery Inc.	Distribution Services	16.70	17.20	16.70	17.20	1.78%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.73	0.78	0.73	0.78	2.65%	AI Prediction
3U6	UGI Corporation	Distribution Services	32.52	32.69	32.38	32.38	-1.25%	AI Prediction
3U8	Draganfly Inc	Consumer Durables	4.27	4.61	4.21	4.61	6.47%	AI Prediction
3UB	Ubiquiti Inc.	Electronic Technology	775.00	790.00	770.00	790.00	2.60%	AI Prediction
3UF	Cimpress Plc	Commercial Services	63.75	64.60	63.60	64.60	0.78%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	30.00	30.20	30.00	30.20	0.67%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	8.76	8.90	8.47	8.56	-2.03%	AI Prediction
3V41	Visible Gold Mines Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.86%	AI Prediction
3V64	Visa Inc. Class A	Finance	263.60	264.55	259.00	259.00	-1.67%	AI Prediction
3VG	THX Pharma	Health Technology	3.02	3.17	3.02	3.14	1.95%	AI Prediction
3VU	Carlyle Group Inc	Finance	40.77	40.80	39.50	40.24	-2.03%	AI Prediction
3VZ	PIMCO Dynamic Income Strategy Fund	Miscellaneous	17.87	18.10	17.66	17.94	-0.86%	AI Prediction
3W7	Cambi ASA	Industrial Services	1.65	1.70	1.65	1.70	1.80%	AI Prediction
3WC	Galliford Try Holdings PLC	Industrial Services	5.95	6.05	5.95	6.05	0.83%	AI Prediction
3WG	Wallix Group SA	Technology Services	22.20	23.70	22.20	23.70	4.41%	AI Prediction
3WQ0	Kenorland Minerals Ltd.	Non-Energy Minerals	1.50	1.55	1.50	1.55	0.32%	AI Prediction
3WU	Freeman Gold Corp.	Non-Energy Minerals	0.19	0.21	0.19	0.20	0.00%	AI Prediction
3WV	Northstar Gold Corp. Class A	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.59%	AI Prediction
3X6	Craneware plc	Technology Services	15.70	16.10	15.70	16.10	1.90%	AI Prediction
3X80	Virtus Artificial Intelligence & Technology Opportunities Fund	Miscellaneous	19.49	19.90	19.49	19.88	2.11%	AI Prediction
3XD	Trinseo PLC	Process Industries	0.05	0.06	0.05	0.05	0.00%	AI Prediction
3XH	Ninety One Plc	Finance	2.36	2.44	2.36	2.44	0.83%	AI Prediction
3XS0	Gunnison Copper Corp.	Non-Energy Minerals	0.25	0.26	0.24	0.24	-0.81%	AI Prediction
3XV	Xvivo Perfusion AB	Health Technology	23.08	24.50	23.08	24.44	4.80%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	30.10	30.44	30.04	30.32	-0.26%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.52	0.53	0.52	0.53	-4.00%	AI Prediction
3YL	Smartoptics Group ASA	Electronic Technology	4.29	4.39	4.29	4.39	1.39%	AI Prediction
3YU	Jiumaojiu International Holdings Ltd.	Consumer Services	0.17	0.17	0.17	0.17	4.79%	AI Prediction
3YV	Medley, Inc.	Commercial Services	11.00	11.10	11.00	11.10	-2.63%	AI Prediction
3YZ	CTP N.V.	Finance	16.36	16.36	15.84	16.18	-5.93%	AI Prediction
3ZD	Zoomd Technologies Ltd.	Technology Services	0.53	0.54	0.51	0.54	-2.70%	AI Prediction
3ZH	Zhongliang Holdings Group Company Limited	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
3ZT	Reynolds Consumer Products Inc	Consumer Non-Durables	18.83	19.09	18.83	18.96	-0.26%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	78.60	83.20	78.00	80.80	2.54%	AI Prediction
3ZV	Benefit Systems S.A.	Consumer Services	841.50	882.50	841.50	876.00	2.40%	AI Prediction
3ZX1	Sintana Energy Inc.	Non-Energy Minerals	0.36	0.36	0.35	0.35	-0.84%	AI Prediction
406	XPS Pensions Group Plc	Finance	3.42	3.48	3.42	3.48	0.00%	AI Prediction
409	Sierra Madre Gold & Silver Ltd.	Non-Energy Minerals	1.16	1.18	1.10	1.11	-4.31%	AI Prediction
41B	Bellway p.l.c.	Consumer Durables	23.00	23.20	23.00	23.20	0.87%	AI Prediction
41G1	Greggs plc	Consumer Non-Durables	18.19	18.79	18.19	18.79	2.51%	AI Prediction
41I	Ares Commercial Real Estate Corporation	Finance	4.26	4.29	4.26	4.27	0.06%	AI Prediction
41K	Quebec Rare Earth Elements Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	-2.30%	AI Prediction
41L	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	82.60	83.30	82.60	83.30	0.73%	AI Prediction
41O	Outlook Therapeutics, Inc.	Health Technology	0.19	0.20	0.19	0.20	6.10%	AI Prediction
41X	Ardelyx, Inc.	Health Technology	5.19	5.30	5.18	5.27	0.96%	AI Prediction
41Z0	Surge Energy Inc.	Energy Minerals	5.17	5.59	5.17	5.59	4.98%	AI Prediction
42B0	Berkeley Group Holdings plc	Consumer Durables	39.60	40.40	39.60	40.40	2.02%	AI Prediction
42FB	AIML Innovations Inc	Technology Services	0.02	0.02	0.02	0.02	-15.45%	AI Prediction
42S	Boston Omaha Corp. Class A	Commercial Services	10.65	10.66	10.62	10.62	-0.34%	AI Prediction
42V	Braemar Hotels & Resorts, Inc.	Finance	2.06	2.08	2.06	2.08	-1.89%	AI Prediction
42W	Weir Group PLC	Producer Manufacturing	35.20	35.80	35.20	35.60	1.14%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	83.00	83.46	81.10	82.66	0.05%	AI Prediction
430	Terns Pharmaceuticals, Inc.	Health Technology	44.21	44.74	44.06	44.74	-0.86%	AI Prediction
432	Arbor Metals Corp.	Non-Energy Minerals	0.11	0.11	0.10	0.11	-2.17%	AI Prediction
433	Appen Ltd.	Technology Services	0.85	0.85	0.85	0.85	1.04%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	45.62	46.19	45.62	46.19	0.35%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	52.25	52.76	52.08	52.15	-0.31%	AI Prediction
43E0	electroCore, Inc.	Health Technology	5.40	5.40	5.10	5.20	-11.11%	AI Prediction
43Z	Schrodinger, Inc.	Technology Services	9.75	9.99	9.59	9.62	-1.25%	AI Prediction
44B	Vistry Group PLC	Consumer Durables	3.86	4.02	3.80	3.80	-3.60%	AI Prediction
44C1	Civeo Corp	Consumer Services	23.20	24.20	23.20	24.20	3.42%	AI Prediction
44H	PT Harum Energy Tbk	Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
44Y	eXp World Holdings, Inc.	Finance	5.11	5.11	5.04	5.04	-1.14%	AI Prediction
458	Q2 Metals Corp	Non-Energy Minerals	1.37	1.40	1.36	1.40	-0.57%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	338.35	346.80	311.00	322.85	-4.54%	AI Prediction
45E	Natera, Inc.	Health Technology	171.80	172.65	156.95	162.00	-6.22%	AI Prediction
45H	First Internet Bancorp	Finance	19.60	19.60	19.60	19.60	-1.01%	AI Prediction
45S	SOHO China Ltd.	Finance	0.04	0.04	0.04	0.04	-1.19%	AI Prediction
45T	IES Holdings, Inc.	Industrial Services	450.20	466.10	450.20	456.20	-0.48%	AI Prediction
46F	Regional Management Corp.	Finance	30.60	30.80	30.60	30.80	0.00%	AI Prediction
46GA	GARO AB	Producer Manufacturing	1.01	1.03	1.01	1.03	0.59%	AI Prediction
46K	IRadimed Corp.	Health Technology	80.50	82.00	79.50	79.50	-3.05%	AI Prediction
46N	Titanium Oyj	Finance	6.86	6.86	6.86	6.86	-2.00%	AI Prediction
471A	aTyr Pharma, Inc.	Health Technology	0.64	0.69	0.64	0.69	4.52%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	30.30	30.42	30.01	30.01	-0.96%	AI Prediction
47A	Kingman Minerals Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	2.56%	AI Prediction
47C	China Aoyuan Group Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
47D	Money Forward, Inc.	Technology Services	19.10	19.10	19.10	19.10	-8.17%	AI Prediction
47E	Grid Dynamics Holdings, Inc. Class A	Technology Services	4.52	4.53	4.40	4.46	-2.31%	AI Prediction
47F	LQWD Technologies Corp	Commercial Services	0.56	0.58	0.56	0.58	4.10%	AI Prediction
47G	Go Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
47M	MedMira Inc.	Health Technology	0.03	0.03	0.03	0.03	4.76%	AI Prediction
47O	Vontier Corp	Transportation	31.59	31.61	31.57	31.61	-0.60%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	47.70	48.24	47.23	47.85	-0.04%	AI Prediction
47R	ZipRecruiter, Inc. Class A	Technology Services	1.78	1.78	1.69	1.70	-4.13%	AI Prediction
47V	Sibanye Stillwater Limited	Non-Energy Minerals	2.79	2.84	2.71	2.73	-2.50%	AI Prediction
47Z	Waterstone Financial, Inc.	Finance	15.90	15.90	15.80	15.80	-0.63%	AI Prediction
483	Amer Sports, Inc.	Consumer Durables	30.40	30.40	30.00	30.00	-1.96%	AI Prediction
4850	Amcor PLC	Process Industries	35.20	36.00	34.80	35.00	-1.69%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	10.44	10.64	10.44	10.61	0.95%	AI Prediction
48CA	CaixaBank SA	Finance	10.52	10.67	10.52	10.67	1.28%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	50.70	50.90	47.87	48.88	-3.19%	AI Prediction
48H	indie Semiconductor, Inc. Class A	Electronic Technology	2.37	2.47	2.37	2.47	2.28%	AI Prediction
48I	PT Indofood CBP Sukses Makmur Tbk	Consumer Non-Durables	0.36	0.36	0.36	0.36	-5.82%	AI Prediction
48K	Kofola CeskoSlovensko as	Consumer Non-Durables	18.96	19.24	18.96	19.20	-0.10%	AI Prediction
48M	Foran Mining Corporation	Non-Energy Minerals	3.40	3.48	3.40	3.48	1.16%	AI Prediction
48W	Pensana Plc	Non-Energy Minerals	1.05	1.09	1.05	1.09	-2.51%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	216.55	219.05	213.35	215.75	-0.55%	AI Prediction
49F	Compagnie de l'Odet SE	Transportation	1342.00	1360.00	1342.00	1358.00	-0.15%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	29.09	29.78	28.39	28.54	-2.99%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	31.40	31.40	31.40	31.40	-1.88%	AI Prediction
49P	Portland General Electric Company	Utilities	46.28	46.30	45.94	45.94	-1.13%	AI Prediction
49Q	Quantafuel AS	Industrial Services	1.82	1.85	1.78	1.83	1.55%	AI Prediction
49U	Musti Group Oyj	Retail Trade	17.50	17.55	17.50	17.55	-0.28%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	247.00	253.65	245.45	251.20	2.09%	AI Prediction
49X0	Truecaller AB Class B	Technology Services	0.90	0.99	0.90	0.97	-5.52%	AI Prediction
49Z	BICO Group AB Class B	Health Technology	1.65	1.72	1.64	1.67	1.09%	AI Prediction
4A3	Immatics N.V.	Health Technology	9.02	9.02	8.90	8.90	-1.49%	AI Prediction
4A5	Fagron SA	Distribution Services	22.35	22.70	22.30	22.55	0.45%	AI Prediction
4A6	Ariana Resources PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	7.32%	AI Prediction
4A7	Valkea Resources Corp	Non-Energy Minerals	0.22	0.24	0.22	0.24	5.26%	AI Prediction
4A8	Abeo SA	Consumer Durables	7.38	7.54	7.38	7.54	-0.26%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	181.34	183.94	176.98	177.00	-2.58%	AI Prediction
4AJ0	ALK-abello A/S Class B	Health Technology	27.78	28.36	27.78	28.36	1.87%	AI Prediction
4AM	Ameresco, Inc. Class A	Industrial Services	22.18	23.00	22.16	22.76	2.92%	AI Prediction
4AP	Apollo Minerals Limited	Non-Energy Minerals	0.04	0.05	0.04	0.04	-2.50%	AI Prediction
4AS	ATLANTIC SAPPHIRE ASA		0.11	0.11	0.11	0.11	0.57%	AI Prediction
4AW	Nacon SASU	Producer Manufacturing	0.12	0.12	0.12	0.12	-0.97%	AI Prediction
4B1	CHINA BOHAI BANK CO., LTD. Class H	Finance	0.09	0.09	0.09	0.09	-13.57%	AI Prediction
4B4	Australian Silica Quartz Group Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-20.00%	AI Prediction
4BB	Budweiser Brewing Co. APAC Ltd.	Consumer Non-Durables	0.83	0.83	0.83	0.83	0.00%	AI Prediction
4BD0	Hunter Group ASA	Energy Minerals	0.61	0.63	0.58	0.60	-3.36%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.12	12.31	12.12	12.26	0.76%	AI Prediction
4BH	Clara Technologies Corp.	Technology Services	0.27	0.27	0.20	0.25	-4.04%	AI Prediction
4BV	Bureau Veritas SA	Commercial Services	26.94	27.28	26.94	27.23	0.96%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	195.82	198.78	194.88	196.14	-0.29%	AI Prediction
4BY	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.08	3.10	3.04	3.08	0.85%	AI Prediction
4C0	Conduent, Inc.	Commercial Services	1.23	1.23	1.21	1.21	-1.06%	AI Prediction
4C1	China Dongxiang (Group) Co., Ltd.	Consumer Non-Durables	0.04	0.04	0.04	0.04	1.15%	AI Prediction
4C9	CVS Group plc	Health Services	13.30	13.70	13.30	13.70	1.48%	AI Prediction
4CB	Dole Plc	Distribution Services	13.20	13.30	13.20	13.30	0.76%	AI Prediction
4CN	Team Internet Group plc	Commercial Services	0.41	0.41	0.41	0.41	0.99%	AI Prediction
4CQA	Sunrise Energy Metals Limited	Producer Manufacturing	6.00	6.18	5.74	5.82	6.20%	AI Prediction
4CR0	Chimera Investment Corporation	Finance	11.30	11.50	11.20	11.20	-0.88%	AI Prediction
4CU	Centrus Energy Corp. Class A	Non-Energy Minerals	152.70	160.50	152.30	159.30	3.11%	AI Prediction
4D3	Dongyue Group Limited	Process Industries	1.28	1.30	1.28	1.30	0.78%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	19.50	19.60	19.50	19.60	-2.00%	AI Prediction
4DH	Dana Incorporated	Producer Manufacturing	30.46	30.89	30.46	30.89	-0.60%	AI Prediction
4DN	Denali Therapeutics Inc.	Health Technology	16.36	16.50	16.23	16.42	-0.21%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	26.00	26.00	24.80	25.00	0.00%	AI Prediction
4E0	Canada Nickel Company Inc	Non-Energy Minerals	1.05	1.05	0.95	0.99	-3.13%	AI Prediction
4E2	Relmada Therapeutics Inc	Health Technology	6.60	6.65	6.20	6.20	-6.06%	AI Prediction
4EA	QPM Energy Limited	Producer Manufacturing	0.02	0.02	0.02	0.02	0.00%	AI Prediction
4EB	NeoVolta Inc	Producer Manufacturing	2.60	2.76	2.60	2.62	-1.50%	AI Prediction
4EF	Critical One Energy Inc.	Non-Energy Minerals	0.58	0.61	0.58	0.58	2.82%	AI Prediction
4EV0	Electrovaya Inc.	Producer Manufacturing	6.88	7.16	6.88	7.09	1.58%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	20.98	21.20	20.94	20.94	-0.66%	AI Prediction
4F31	Forestar Group Inc.	Finance	22.20	22.20	22.20	22.20	-1.77%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	20.57	20.65	20.41	20.61	-0.24%	AI Prediction
4FB	First Interstate BancSystem, Inc.	Finance	29.00	29.00	29.00	29.00	-0.65%	AI Prediction
4FG	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	6.55	6.60	6.55	6.60	-2.94%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	35.20	35.20	35.00	35.20	0.00%	AI Prediction
4FM	PT BISI International Tbk	Process Industries	0.02	0.03	0.02	0.03	0.00%	AI Prediction
4FO	Industrias Penoles SAB de CV	Non-Energy Minerals	48.40	50.00	47.40	47.40	-2.47%	AI Prediction
4FU	Alsea, S.A.B. de C.V.	Consumer Services	2.64	2.64	2.64	2.64	-2.22%	AI Prediction
4FZ	Orbia Advance Corp. SAB de CV	Producer Manufacturing	1.02	1.03	1.02	1.03	-0.96%	AI Prediction
4G3A	Golden Agri-Resources Ltd	Process Industries	0.20	0.20	0.20	0.20	2.05%	AI Prediction
4G8	Guerbet SA	Health Technology	8.36	9.01	8.36	9.01	1.24%	AI Prediction
4GB	Gossamer Bio, Inc.	Health Technology	0.29	0.36	0.29	0.35	13.49%	AI Prediction
4GC	National Storage Affiliates Trust	Finance	34.84	35.08	34.84	35.00	0.32%	AI Prediction
4GE	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	10.06	10.38	9.90	10.18	1.23%	AI Prediction
4GF	Grupo Carso SAB de CV Class A1	Retail Trade	6.90	7.20	6.90	7.20	4.35%	AI Prediction
4GK	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B	Communications	0.11	0.11	0.11	0.11	1.87%	AI Prediction
4GM	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	2.80	2.82	2.80	2.82	-2.08%	AI Prediction
4GX	Vital KSK Holdings, Inc.	Distribution Services	7.96	7.96	7.96	7.96	-0.88%	AI Prediction
4GY	Gym Group Plc	Consumer Services	2.02	2.04	2.02	2.04	0.00%	AI Prediction
4H3A	HMS Networks AB	Technology Services	41.98	42.74	41.98	42.28	-0.19%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	63.15	63.80	63.15	63.65	0.39%	AI Prediction
4H7	TROPHY GAMES Development A/S	Technology Services	1.78	1.84	1.78	1.84	2.79%	AI Prediction
4HB	Honghua Group Ltd.	Industrial Services	0.02	0.02	0.02	0.02	2.63%	AI Prediction
4HF	Hoist Finance AB	Commercial Services	15.15	15.23	15.15	15.23	-0.78%	AI Prediction
4HM	Vicat SA	Non-Energy Minerals	66.80	68.60	66.60	67.80	1.35%	AI Prediction
4HO	TIS Inc.	Technology Services	17.90	18.00	17.90	18.00	-3.23%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	16.90	17.00	16.90	17.00	-1.73%	AI Prediction
4HQ	Want Want China Holdings Limited	Consumer Non-Durables	0.50	0.50	0.50	0.50	-0.99%	AI Prediction
4HU	Webull Corporation	Technology Services	4.22	4.27	4.21	4.21	-1.08%	AI Prediction
4HY	Cheffelo AB	Retail Trade	9.64	9.92	9.64	9.92	0.92%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	137.64	138.54	135.14	135.34	-1.96%	AI Prediction
4I3	Echo Investment S.A.	Finance	1.18	1.22	1.18	1.18	0.00%	AI Prediction
4I9	Beacon Financial Corporation	Finance	27.20	29.60	27.20	27.20	-0.73%	AI Prediction
4IH	Ichor Holdings, Ltd.	Producer Manufacturing	46.75	49.59	46.75	49.01	3.32%	AI Prediction
4IIA	Instalco AB	Industrial Services	3.17	3.25	3.15	3.19	3.91%	AI Prediction
4IK	Bank of N.T. Butterfield & Son Limited (The)	Finance	47.80	47.80	47.80	47.80	-0.42%	AI Prediction
4IP	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
4IT	Smithfield Foods, Inc.	Consumer Non-Durables	25.00	25.20	25.00	25.00	-0.79%	AI Prediction
4IV	Invitation Homes, Inc.	Finance	22.14	22.29	22.14	22.20	-0.09%	AI Prediction
4J2	Jones Lang LaSalle Incorporated	Finance	267.95	270.80	267.95	270.80	-0.95%	AI Prediction
4J60	Luzerner Kantonalbank AG	Finance	114.80	117.40	114.80	115.60	-0.17%	AI Prediction
4JB	IHS Holding Ltd.	Industrial Services	7.00	7.00	7.00	7.00	-0.71%	AI Prediction
4JF	Jupiter Fund Management plc	Miscellaneous	1.80	1.85	1.80	1.84	0.00%	AI Prediction
4JH	Cancambria Energy Corp	Energy Minerals	0.27	0.27	0.27	0.27	2.69%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	8.45	8.50	8.45	8.50	-1.16%	AI Prediction
4JX	HITEK GLOBAL INC		0.04	0.04	0.04	0.04	-16.49%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.75	1.77	1.75	1.77	-0.11%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	220.40	220.55	219.50	220.55	-0.41%	AI Prediction
4KF0	Glass House Brands Inc	Process Industries	6.65	6.95	6.65	6.95	0.00%	AI Prediction
4KK1	Electrolux Professional AB Class B	Distribution Services	4.94	5.11	4.94	5.10	2.41%	AI Prediction
4KL0	UBERDOC Health Technologies Corp.	Technology Services	0.17	0.20	0.17	0.20	2.56%	AI Prediction
4LE	Golden Shield Resources Inc.	Non-Energy Minerals	0.15	0.17	0.15	0.17	1.21%	AI Prediction
4LF0	Canamera Energy Metals Corp	Non-Energy Minerals	0.23	0.24	0.22	0.23	-0.87%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	58.10	59.00	57.90	58.50	0.52%	AI Prediction
4LL	Teladoc Health, Inc.	Health Services	4.51	4.58	4.31	4.33	-3.91%	AI Prediction
4LN2	Capricor Therapeutics, Inc.	Health Technology	26.68	27.50	26.15	26.69	-1.15%	AI Prediction
4LRA	IAC Inc.	Technology Services	34.88	34.94	34.77	34.85	-0.23%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	22.93	23.48	22.57	23.00	-1.12%	AI Prediction
4LU	GEE Group, Inc.	Commercial Services	0.21	0.21	0.20	0.20	-4.67%	AI Prediction
4M2B	Neobo Fastigheter AB	Finance	1.60	1.62	1.60	1.62	0.68%	AI Prediction
4M4	Macquarie Group, Ltd.	Finance	134.32	136.18	134.32	135.16	0.28%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	15.60	15.70	15.50	15.70	-0.63%	AI Prediction
4MD	Digital Turbine, Inc.	Technology Services	2.55	2.61	2.40	2.40	-6.27%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.70	27.77	26.90	26.90	-3.31%	AI Prediction
4MI	M/I Homes, Inc.	Consumer Durables	106.52	106.78	105.68	105.68	-1.56%	AI Prediction
4MNA	Minerva Neurosciences Inc	Health Technology	5.05	5.06	4.76	4.76	-6.72%	AI Prediction
4NI	Pulmonx Corp.	Health Technology	1.13	1.18	1.13	1.17	0.86%	AI Prediction
4NK	Norbit ASA	Industrial Services	18.95	19.19	18.77	18.86	-0.58%	AI Prediction
4OJ	Asia Cement (China) Holdings Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.84%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	9.00	9.03	8.88	8.95	-0.19%	AI Prediction
4OY	Forsee Power SA	Producer Manufacturing	0.24	0.25	0.24	0.25	1.01%	AI Prediction
4P0	AppFolio Inc Class A	Technology Services	126.66	126.68	122.12	122.12	-3.75%	AI Prediction
4P41	Surgical Science Sweden AB	Health Technology	2.87	2.95	2.87	2.93	1.67%	AI Prediction
4PC	Perimeter Medical Imaging AI Inc	Health Technology	0.19	0.20	0.19	0.20	3.97%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	69.31	69.86	67.84	68.14	-1.77%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	52.46	54.63	52.28	54.25	2.96%	AI Prediction
4PX	Generation Essentials Group Class A	Finance	0.90	0.92	0.90	0.92	-0.54%	AI Prediction
4Q01	RideNow Group, Inc. Class B	Retail Trade	5.76	5.76	5.72	5.72	-0.61%	AI Prediction
4Q2	Quanex Building Products Corporation	Producer Manufacturing	17.12	17.25	17.12	17.18	-0.45%	AI Prediction
4QI	Xtep International Holdings Limited	Consumer Non-Durables	0.49	0.49	0.49	0.49	-2.97%	AI Prediction
4QK	Codexis, Inc.	Process Industries	1.99	2.03	1.83	1.92	-7.29%	AI Prediction
4QM	ADF Group Inc.	Industrial Services	6.90	6.90	6.85	6.85	-0.72%	AI Prediction
4QS	GoldHaven Resources Corp	Non-Energy Minerals	0.16	0.19	0.16	0.17	6.75%	AI Prediction
4QT1	Hexpol AB Class B	Process Industries	6.92	7.12	6.86	7.08	2.24%	AI Prediction
4QX	Groupe OKwind SA	Utilities	0.49	0.53	0.49	0.51	1.60%	AI Prediction
4R0	Oxford Nanopore Technologies Plc	Electronic Technology	1.22	1.27	1.22	1.26	0.80%	AI Prediction
4RB	Blue Bird Corporation	Consumer Durables	52.76	54.38	52.76	53.90	-0.63%	AI Prediction
4RD	MaaT Pharma	Health Technology	5.68	5.74	5.68	5.69	-0.87%	AI Prediction
4RQ1	Oxford Lane Capital Corp	Finance	8.80	8.80	8.30	8.32	-1.65%	AI Prediction
4RS	Reach Subsea ASA	Energy Minerals	0.62	0.64	0.62	0.63	-0.32%	AI Prediction
4RW	Rai Way SpA	Consumer Services	6.08	6.08	6.08	6.08	0.00%	AI Prediction
4RX0	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	40.67	40.99	40.67	40.73	-1.13%	AI Prediction
4RY	Akeso, Inc.	Health Technology	14.80	14.85	14.67	14.70	0.00%	AI Prediction
4RZ	Tarachi Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-10.53%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	76.10	76.67	69.36	70.77	-8.02%	AI Prediction
4SB	SBA Communications Corp. Class A	Finance	186.50	190.20	186.04	190.20	2.25%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.66	4.88	4.66	4.82	3.88%	AI Prediction
4SM	Magnora ASA	Utilities	2.15	2.20	2.15	2.17	0.70%	AI Prediction
4SP	SPIE SA	Commercial Services	48.00	48.70	47.82	47.92	0.08%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	103.20	103.85	103.20	103.80	-1.05%	AI Prediction
4T6	Starward Industries SA	Technology Services	1.90	1.90	1.89	1.89	-1.57%	AI Prediction
4TC	Coats Group plc	Process Industries	0.94	0.96	0.94	0.96	1.59%	AI Prediction
4TS	Terveystalo Oy Class A	Health Services	8.63	8.92	8.63	8.92	1.25%	AI Prediction
4TZ	Oric Pharmaceuticals, Inc.	Health Technology	8.73	8.80	8.62	8.68	-1.70%	AI Prediction
4U3	Cham Swiss Properties AG	Finance	28.20	28.60	28.20	28.60	1.42%	AI Prediction
4U9	Community Healthcare Trust Incorporated	Finance	14.38	14.99	14.38	14.99	4.02%	AI Prediction
4V1	VGP NV	Finance	91.00	91.60	90.70	91.40	0.22%	AI Prediction
4VF	SinoMab Bioscience Ltd.	Health Technology	0.17	0.17	0.17	0.17	-10.58%	AI Prediction
4VK	Aon Plc Class A	Finance	277.00	277.20	264.90	267.95	-3.48%	AI Prediction
4VL	Genel Energy PLC	Energy Minerals	0.63	0.63	0.63	0.63	0.00%	AI Prediction
4VZ	American Tungsten & Antimony Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	-7.94%	AI Prediction
4W9	Pexip Holding ASA	Technology Services	5.49	5.52	5.41	5.41	-1.81%	AI Prediction
4WO	Peijia Medical Ltd.	Health Technology	0.69	0.69	0.69	0.69	6.92%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	37.76	38.50	37.24	37.60	-1.10%	AI Prediction
4X4	Calix Ltd.	Producer Manufacturing	0.40	0.40	0.40	0.40	-8.64%	AI Prediction
4XB	XBiotech, Inc.	Health Technology	1.96	1.99	1.96	1.99	0.61%	AI Prediction
4XC1	KalVista Pharmaceuticals, Inc.	Health Technology	16.74	16.87	16.43	16.57	-2.56%	AI Prediction
4XH	Freeport Resources Inc.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-2.82%	AI Prediction
4XJ	Winsome Resources Limited	Non-Energy Minerals	0.22	0.23	0.22	0.22	-2.70%	AI Prediction
4XY	APi Group Corporation	Industrial Services	37.30	37.87	37.30	37.87	0.61%	AI Prediction
4XZ	Fleury Michon SA	Consumer Non-Durables	20.00	22.10	20.00	22.10	-1.78%	AI Prediction
4Y01	Netease Inc	Technology Services	19.24	19.24	19.23	19.23	-2.00%	AI Prediction
4Y4	Bio-UV Group SA	Producer Manufacturing	1.33	1.40	1.33	1.37	0.74%	AI Prediction
4Y50	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.04	0.05	0.04	0.05	15.38%	AI Prediction
4YA	Klarsen SA	Commercial Services	0.81	0.83	0.81	0.83	0.73%	AI Prediction
4YC	M3, Inc.	Technology Services	8.44	8.68	8.44	8.67	-1.88%	AI Prediction
4YE	Yeahka Limited	Commercial Services	0.73	0.73	0.73	0.73	2.08%	AI Prediction
4YJ0	Spartan Delta Corp	Energy Minerals	6.80	7.10	6.75	7.10	3.65%	AI Prediction
4YL	Nanoform Finland Oyj	Health Technology	0.43	0.56	0.43	0.55	24.97%	AI Prediction
4YQ	GVS S.p.A	Electronic Technology	3.56	3.90	3.56	3.86	2.93%	AI Prediction
4YW	Silver Dollar Resources, Inc.	Non-Energy Minerals	0.22	0.24	0.22	0.22	1.84%	AI Prediction
4YX	Red Light Holland Corp	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
4Z1	Four Corners Property Trust, Inc.	Finance	21.36	21.41	21.36	21.41	0.37%	AI Prediction
4Z9	P2 Gold Inc.	Non-Energy Minerals	0.43	0.44	0.42	0.42	-5.41%	AI Prediction
4ZG	Median Technologies	Health Services	4.39	4.56	4.39	4.48	0.11%	AI Prediction
4ZL	Alta Equipment Group, Inc.	Distribution Services	5.05	5.35	5.05	5.35	4.90%	AI Prediction
4ZM	Aeva Technologies, Inc.	Electronic Technology	11.12	11.30	11.12	11.30	1.07%	AI Prediction
4ZQ	Tritax Big Box REIT PLC	Miscellaneous	1.65	1.81	1.65	1.81	6.47%	AI Prediction
507	Lotus Creek Exploration, Inc.	Energy Minerals	2.10	2.18	2.10	2.18	-0.91%	AI Prediction
50DA	DREAM Unlimited Corp. Class A	Finance	11.50	11.60	11.50	11.60	0.00%	AI Prediction
50R	Andfjord Salmon Group AS	Process Industries	2.64	2.64	2.64	2.64	0.00%	AI Prediction
50S	SuperCom Ltd.	Electronic Technology	7.06	7.26	7.06	7.22	1.98%	AI Prediction
519	Legacy Housing Corporation	Consumer Durables	18.00	18.00	18.00	18.00	-1.10%	AI Prediction
51B	Bioventix Plc	Health Technology	20.40	22.40	20.40	22.40	9.80%	AI Prediction
51J	VivoPower PLC	Utilities	2.03	2.15	2.03	2.15	2.38%	AI Prediction
51M	Lacroix Group SA	Electronic Technology	12.65	12.70	12.65	12.70	-4.51%	AI Prediction
51N	AsiaInfo Technologies Limited	Technology Services	0.66	0.66	0.66	0.66	-0.75%	AI Prediction
51R	Hacksaw AB	Technology Services	5.67	5.89	5.67	5.80	0.43%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	198.30	199.04	184.66	193.06	-1.99%	AI Prediction
52C	2CRSI SA	Electronic Technology	32.50	36.52	32.50	35.82	9.68%	AI Prediction
52D0	WonderFi Technologies Inc	Technology Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
52G	Greenlane Renewables Inc.	Utilities	0.14	0.14	0.14	0.14	-8.03%	AI Prediction
52K	Cloudberry Clean Energy ASA	Industrial Services	1.17	1.18	1.17	1.18	0.00%	AI Prediction
52SA	Systemair AB	Producer Manufacturing	6.76	6.98	6.76	6.98	2.80%	AI Prediction
52X	Magle Chemoswed Holding AB	Health Technology	0.32	0.40	0.32	0.40	16.37%	AI Prediction
52Y0	EARNZ PLC	Electronic Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
53L	Transcontinental Inc. Class A	Consumer Services	3.58	3.72	3.58	3.72	2.76%	AI Prediction
53U	Altus Group Limited	Finance	30.00	30.00	29.80	29.80	-1.32%	AI Prediction
540	Tungsten West Plc	Non-Energy Minerals	0.46	0.49	0.46	0.47	-2.87%	AI Prediction
541	ADT, Inc.	Commercial Services	5.81	5.84	5.75	5.75	-1.66%	AI Prediction
547A	Ambu A/S Class B	Health Technology	8.66	8.86	8.66	8.73	0.75%	AI Prediction
54E	Archrock Inc.	Industrial Services	30.09	30.55	29.95	30.55	-0.76%	AI Prediction
54F	Audax Renovables SA	Utilities	1.43	1.47	1.43	1.46	1.39%	AI Prediction
54GA	Sangoma Technologies Corporation	Electronic Technology	3.22	3.22	3.22	3.22	-0.62%	AI Prediction
54K	Elixirr International Plc	Commercial Services	8.20	8.20	8.20	8.20	0.00%	AI Prediction
54M	Motorcar Parts of America, Inc.	Producer Manufacturing	9.60	9.75	9.60	9.75	0.52%	AI Prediction
55D	Podium Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-27.78%	AI Prediction
55G0	Goldgroup Mining Inc.	Non-Energy Minerals	0.88	0.90	0.88	0.90	1.13%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	45.88	48.84	45.83	46.97	2.21%	AI Prediction
55I0	Mirion Technologies, Inc. Class A	Electronic Technology	16.03	16.58	16.03	16.37	-0.43%	AI Prediction
55M	China MeiDong Auto Holdings Ltd.	Retail Trade	0.12	0.12	0.12	0.12	-20.13%	AI Prediction
55O1	MidCap Financial Investment Corporation	Finance	9.91	9.99	9.91	9.98	0.30%	AI Prediction
55U	Adtiger Corporations Limited	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
5630	Chifeng Jilong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	4.56	4.56	4.54	4.54	-2.99%	AI Prediction
56N	Pantheon Infrastructure PLC	Miscellaneous	1.28	1.28	1.28	1.28	0.00%	AI Prediction
56P	NG Energy International Corp	Energy Minerals	0.86	0.89	0.86	0.89	-1.33%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	169.20	173.60	169.20	170.00	0.29%	AI Prediction
56X	Vertex, Inc. Class A	Technology Services	9.45	9.50	9.00	9.13	-4.48%	AI Prediction
57L	Sono Group NV	Consumer Durables	5.19	5.44	4.90	5.02	-0.20%	AI Prediction
57QA	BoomBit SA Class B	Technology Services	1.30	1.30	1.30	1.30	1.96%	AI Prediction
57V	Angel Oak Mortgage REIT, Inc.	Finance	7.20	7.30	5.55	7.30	-1.35%	AI Prediction
57Z	TINONE RESOURCES INC	Finance	0.06	0.06	0.06	0.06	2.42%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.59	6.80	6.59	6.63	0.55%	AI Prediction
58I1	Intrepid Potash, Inc.	Non-Energy Minerals	31.54	31.92	31.50	31.86	-1.30%	AI Prediction
58O	Timbercreek Financial Corp.	Finance	4.16	4.16	4.16	4.16	0.00%	AI Prediction
58R	HighPeak Energy Inc	Energy Minerals	5.35	5.45	5.30	5.45	1.87%	AI Prediction
58S	Enea SA	Utilities	6.10	6.10	6.04	6.04	-1.63%	AI Prediction
58U	Uni-President China Holdings Ltd.	Consumer Non-Durables	0.89	0.89	0.89	0.89	0.57%	AI Prediction
593	Banca Popolare di Sondrio S.p.A.	Finance	17.43	17.78	17.43	17.78	1.72%	AI Prediction
599A	Sands China Ltd.	Consumer Services	1.85	1.86	1.85	1.86	-0.21%	AI Prediction
59FE	Fluxys Belgium SA Class D	Utilities	20.60	22.10	20.60	21.70	2.84%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	17.30	17.50	17.30	17.50	-0.57%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.35	5.35	5.35	5.35	-0.93%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	21.70	21.70	21.70	21.70	-2.65%	AI Prediction
59O	Tokyo Century Corporation	Finance	11.10	11.20	11.10	11.20	0.00%	AI Prediction
59P	Parsons Corporation	Technology Services	48.42	49.09	48.02	48.02	-1.58%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.27	1.27	1.27	1.27	-0.78%	AI Prediction
59U	Uranium Royalty Corp	Non-Energy Minerals	3.09	3.12	3.02	3.06	-1.16%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	17.60	17.80	17.60	17.80	-1.66%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	15.40	15.40	15.40	15.40	-4.35%	AI Prediction
5A8	Sound Dimension AB	Technology Services	0.04	0.05	0.04	0.05	-2.15%	AI Prediction
5AC	HGCapital Trust PLC	Finance	4.21	4.30	4.21	4.30	-1.03%	AI Prediction
5AM	Hastings Technology Metals Limited	Non-Energy Minerals	0.28	0.28	0.28	0.28	-5.57%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	143.20	148.04	129.20	132.98	-6.89%	AI Prediction
5AR1	ALT5 Sigma Corporation	Industrial Services	0.92	0.93	0.80	0.80	-14.56%	AI Prediction
5AT0	DRC Gold Corp.	Process Industries	0.14	0.14	0.13	0.13	-7.14%	AI Prediction
5B3	Bluefield Solar Income Fund Ltd.	Miscellaneous	0.92	1.03	0.92	1.00	5.26%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	131.44	135.04	128.96	129.40	-1.97%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	4.11	4.26	4.11	4.19	-0.26%	AI Prediction
5BP	Corporacion Acciona Energias Renovables SA	Utilities	22.02	22.26	21.96	22.24	0.91%	AI Prediction
5C8	XTPL SA	Electronic Technology	15.36	16.28	15.36	15.88	0.76%	AI Prediction
5CFA	Calfrac Well Services Ltd.	Industrial Services	3.88	3.90	3.82	3.82	-3.05%	AI Prediction
5CI	Logista Integral, S.A.	Transportation	33.26	33.52	33.10	33.32	0.12%	AI Prediction
5CT	Coinsilium Group Ltd.	Finance	0.03	0.04	0.03	0.04	27.14%	AI Prediction
5D4	Douglas Dynamics, Inc.	Producer Manufacturing	39.40	39.60	39.40	39.60	0.00%	AI Prediction
5DD1	Kodiak Copper Corp.	Non-Energy Minerals	0.53	0.56	0.53	0.54	-3.91%	AI Prediction
5DE0	NAUGHTY VENTURES CORP		0.09	0.10	0.09	0.10	0.00%	AI Prediction
5DG	Ocumension Therapeutics	Commercial Services	0.84	0.84	0.84	0.84	-1.74%	AI Prediction
5DP	Dolphin Drilling AS	Industrial Services	0.21	0.24	0.21	0.24	0.00%	AI Prediction
5E1	EVS Broadcast Equipment SA	Consumer Durables	34.05	35.20	34.05	35.05	0.29%	AI Prediction
5E2	Energy Recovery, Inc.	Producer Manufacturing	9.31	9.58	9.31	9.50	0.81%	AI Prediction
5E50	Nevgold Corp	Non-Energy Minerals	1.12	1.12	1.10	1.10	-3.49%	AI Prediction
5E6	BRC Group Holdings, Inc.	Finance	6.44	6.44	6.18	6.18	-4.38%	AI Prediction
5E8	Prospect Resources Ltd.	Process Industries	0.19	0.19	0.19	0.19	0.00%	AI Prediction
5E9	PT Bukalapak.com Tbk	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	19.78	20.03	19.53	19.67	-1.72%	AI Prediction
5EG0	Evergold Corp.	Non-Energy Minerals	0.31	0.36	0.31	0.36	3.45%	AI Prediction
5EV0	Orogen Royalties Incorporation	Consumer Durables	2.04	2.22	2.04	2.22	6.73%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	15.10	15.30	15.10	15.30	-1.92%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	13.10	13.10	13.10	13.10	-3.68%	AI Prediction
5F1	First Resources Ltd. (Singapore)	Process Industries	1.86	1.87	1.86	1.87	-3.36%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	7.80	7.85	7.80	7.85	0.64%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	46.80	46.80	46.80	46.80	-2.09%	AI Prediction
5FA	NIPRO Corporation	Distribution Services	8.65	8.70	8.65	8.70	-1.14%	AI Prediction
5FF	ForFarmers NV	Process Industries	6.38	6.44	6.38	6.40	0.16%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.52	3.63	3.52	3.61	0.31%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	10.50	10.50	10.50	10.50	-0.94%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	9.70	9.85	9.70	9.85	0.00%	AI Prediction
5G5	GoPro, Inc. Class A	Consumer Durables	0.63	0.66	0.63	0.66	3.12%	AI Prediction
5G9	UNIMOT SA	Utilities	33.05	34.10	33.05	34.10	0.89%	AI Prediction
5GD	Ingersoll Rand Inc.	Producer Manufacturing	73.96	74.19	72.92	72.92	-2.16%	AI Prediction
5GH	Guardant Health, Inc.	Health Services	74.45	74.46	65.32	66.87	-10.45%	AI Prediction
5GL	Great Lakes Dredge & Dock Corporation	Industrial Services	14.70	14.80	14.70	14.80	0.68%	AI Prediction
5GO	Shimao Services Holdings Limited	Commercial Services	0.06	0.06	0.06	0.06	1.77%	AI Prediction
5GP	AMERICORE RESOURCES CORP		0.30	0.32	0.29	0.32	6.00%	AI Prediction
5GR	Grenergy Renovables S.A	Industrial Services	116.80	123.20	116.80	123.20	5.48%	AI Prediction
5GV	Genovis AB	Health Technology	1.73	1.81	1.73	1.80	3.21%	AI Prediction
5H5A	HBM Healthcare Investments AG	Miscellaneous	243.50	250.00	243.50	250.00	1.01%	AI Prediction
5HN	Speedy Hire Plc	Finance	0.23	0.26	0.23	0.25	3.31%	AI Prediction
5HV	AMERIWEST CRITICAL METALS INC		0.35	0.36	0.31	0.32	-7.06%	AI Prediction
5HZ1	Hangzhou Tigermed Consulting Co., Ltd. Class H	Health Technology	4.66	4.66	4.62	4.62	0.43%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	3.74	3.78	3.74	3.78	2.72%	AI Prediction
5IN	AGF A/S Class B	Consumer Durables	0.16	0.16	0.16	0.16	0.31%	AI Prediction
5IP	Green Minerals AS	Non-Energy Minerals	0.12	0.15	0.12	0.15	-0.33%	AI Prediction
5IU	Isofol Medical AB	Health Technology	0.06	0.06	0.06	0.06	-0.32%	AI Prediction
5IW	Inwido AB	Non-Energy Minerals	14.34	14.97	14.34	14.97	3.96%	AI Prediction
5IX	MPC Energy Solutions NV	Utilities	1.17	1.17	1.16	1.17	0.00%	AI Prediction
5IY	Avensia AB	Retail Trade	0.59	0.66	0.59	0.66	3.77%	AI Prediction
5J2	Gabather AB	Health Technology	0.00	0.00	0.00	0.00	-94.44%	AI Prediction
5J3	SciBase Holding AB	Health Technology	0.03	0.03	0.03	0.03	-0.61%	AI Prediction
5J40	Summa Defence Plc Class A	Consumer Durables	1.00	1.00	0.97	0.97	0.52%	AI Prediction
5J6	OssDsign AB	Health Technology	0.53	0.53	0.32	0.32	-39.46%	AI Prediction
5J70	36 Group AB	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5J90	Fluicell AB	Health Technology	1.22	1.22	1.22	1.22	-0.81%	AI Prediction
5JA1	Sprint Bioscience AB	Health Technology	0.28	0.34	0.28	0.34	4.64%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	23.58	24.30	23.58	24.28	3.41%	AI Prediction
5JD0	ExpreS2ion Biotech Holding AB	Health Technology	0.41	0.48	0.41	0.48	-4.37%	AI Prediction
5JE	Bactiguard Holding AB	Health Technology	1.40	1.54	1.40	1.54	2.33%	AI Prediction
5JG	Teneo AI AB Class B	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
5JL0	Bambuser AB	Technology Services	2.44	2.44	2.06	2.20	-13.39%	AI Prediction
5JN	Bri-Chem Corp.	Distribution Services	0.14	0.14	0.14	0.14	-2.07%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	14.40	14.50	14.40	14.50	-0.68%	AI Prediction
5JT	Innovatec SpA	Industrial Services	0.18	0.19	0.18	0.19	1.52%	AI Prediction
5JX	abrdn European Logistics Income PLC	Finance	0.31	0.34	0.31	0.34	9.09%	AI Prediction
5JY	Costain Group PLC	Industrial Services	2.26	2.30	2.26	2.30	0.88%	AI Prediction
5JZ	Bloomsbury Publishing Plc	Consumer Services	6.45	6.85	6.45	6.85	2.24%	AI Prediction
5K4	Warteck Invest AG	Finance	2200.00	2220.00	2200.00	2220.00	0.45%	AI Prediction
5K5	BVZ Holding AG	Transportation	1660.00	1700.00	1660.00	1700.00	1.80%	AI Prediction
5K6	Macfarlane Group PLC	Producer Manufacturing	0.76	0.78	0.73	0.78	-6.59%	AI Prediction
5K7	Johnson Service Group PLC	Commercial Services	1.48	1.53	1.48	1.53	0.66%	AI Prediction
5KBA	Telstra Group Limited	Communications	3.22	3.23	3.21	3.23	-2.63%	AI Prediction
5KH	Vital Farms, Inc.	Process Industries	11.03	11.40	11.00	11.02	-0.85%	AI Prediction
5KP	Gruvaktiebolaget Viscaria	Non-Energy Minerals	1.50	1.55	1.50	1.55	1.84%	AI Prediction
5L1	TFF Group	Process Industries	16.32	16.70	16.32	16.66	1.59%	AI Prediction
5L80	Svenska Aerogel Holding AB	Industrial Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
5LA1	American Lithium Corp.	Process Industries	0.34	0.36	0.34	0.35	-1.74%	AI Prediction
5LB0	BioVaxys Technology Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	15.38%	AI Prediction
5LH0	Guard Therapeutics International AB	Health Technology	0.10	0.11	0.10	0.11	-2.19%	AI Prediction
5LK	OXE Marine AB	Producer Manufacturing	0.02	0.03	0.02	0.03	0.81%	AI Prediction
5LL	XMReality AB	Technology Services	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
5LP	Logan Group Co., Ltd.	Finance	0.13	0.13	0.13	0.13	1.54%	AI Prediction
5LU	Simris Group AB Class B	Health Technology	0.01	0.01	0.01	0.01	7.69%	AI Prediction
5M0B	Medicover AB Class B	Health Services	17.42	17.96	17.42	17.80	2.06%	AI Prediction
5M2	PT Media Nusantara Citra Tbk	Commercial Services	0.01	0.01	0.01	0.01	11.11%	AI Prediction
5M8	Mammoth Energy Services, Inc.	Industrial Services	2.04	2.06	2.04	2.04	-0.97%	AI Prediction
5MC	Cypherpunk Technologies Inc.	Health Technology	0.81	0.98	0.81	0.91	4.85%	AI Prediction
5MO	Montrose Environmental Group Inc	Industrial Services	19.10	19.10	18.50	18.50	-4.15%	AI Prediction
5MU	One Stop Systems, Inc.	Electronic Technology	6.60	6.88	6.53	6.61	-0.53%	AI Prediction
5NQ	Agilyx ASA	Industrial Services	1.50	1.56	1.48	1.50	-1.32%	AI Prediction
5NR	Nanobiotix SA	Health Technology	25.14	26.68	25.14	25.42	1.44%	AI Prediction
5NT	Banco del Bajio SA	Finance	2.72	2.80	2.72	2.80	0.00%	AI Prediction
5NU	CapitaLand Investment Limited	Finance	1.84	1.86	1.84	1.86	0.00%	AI Prediction
5NX	Nexstim PLC	Health Technology	8.81	8.99	8.81	8.99	1.12%	AI Prediction
5O2	Independence Realty Trust, Inc.	Finance	12.80	12.92	12.80	12.92	0.22%	AI Prediction
5O4	NexPoint Residential Trust, Inc.	Finance	21.18	21.49	20.91	21.49	1.06%	AI Prediction
5O7	Total Energy Services Inc.	Industrial Services	13.40	13.68	13.38	13.68	1.48%	AI Prediction
5OJ	Miller Industries, Inc.	Consumer Durables	41.00	41.60	41.00	41.60	0.48%	AI Prediction
5OO	Montage Gold Corp.	Non-Energy Minerals	9.80	10.05	9.80	10.05	0.40%	AI Prediction
5OV0	Sparc AI Inc.	Technology Services	1.51	1.60	1.51	1.57	4.67%	AI Prediction
5P1	PRIM, S.A.	Health Technology	12.65	13.15	12.65	13.15	0.00%	AI Prediction
5PD	Prodways Group SA	Producer Manufacturing	0.88	0.88	0.77	0.88	0.00%	AI Prediction
5PH	Gemfields Group Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.47%	AI Prediction
5PL	Grupa Azoty Spolka Akcyjna	Process Industries	4.20	4.53	4.20	4.20	0.00%	AI Prediction
5PMA	GreenX Metals Limited	Energy Minerals	0.53	0.53	0.53	0.53	-1.66%	AI Prediction
5PP	LondonMetric Property Plc	Finance	2.18	2.23	2.18	2.23	0.45%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	42.14	43.17	39.97	40.31	-5.75%	AI Prediction
5PZ	Soltec Power Holdings SA	Electronic Technology	0.90	0.99	0.90	0.91	-4.21%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	113.48	114.22	101.00	103.44	-8.67%	AI Prediction
5Q8	QuinStreet, Inc.	Commercial Services	10.30	10.30	10.26	10.26	-0.89%	AI Prediction
5QG	New Found Gold Corp	Non-Energy Minerals	1.81	1.81	1.74	1.74	-0.51%	AI Prediction
5QJ1	Maxeon Solar Technologies, Ltd.	Utilities	1.13	1.50	1.11	1.46	32.61%	AI Prediction
5QO	Qlucore AB	Technology Services	0.03	0.03	0.03	0.03	-10.86%	AI Prediction
5QQ	Stem Inc	Producer Manufacturing	8.22	8.42	8.12	8.12	-1.34%	AI Prediction
5QR	Nederman Holding AB	Producer Manufacturing	13.04	13.28	13.04	13.28	1.84%	AI Prediction
5QZ0	QuantumScape Corporation Class A	Producer Manufacturing	5.30	5.50	5.30	5.45	2.83%	AI Prediction
5R01	Ramaco Resources, Inc. Class B	Energy Minerals	8.50	8.70	8.50	8.70	-1.02%	AI Prediction
5R02	Ramaco Resources, Inc. Class A	Energy Minerals	11.65	12.00	11.60	11.60	-0.85%	AI Prediction
5RF	Schouw & Co	Process Industries	88.00	89.40	88.00	89.40	0.56%	AI Prediction
5RO	Roche Bobois SA	Consumer Durables	26.20	26.50	26.20	26.50	-0.38%	AI Prediction
5RW	RIWI Corp.	Technology Services	0.17	0.18	0.17	0.18	0.00%	AI Prediction
5SQ	Terranor Group AB	Industrial Services	1.97	2.06	1.97	2.06	2.49%	AI Prediction
5T0	Bewi ASA	Process Industries	1.26	1.30	1.26	1.30	1.57%	AI Prediction
5TI	TINC NV	Finance	11.70	11.80	11.70	11.80	0.51%	AI Prediction
5TOA	Troax Group AB Class A	Producer Manufacturing	9.18	9.73	9.18	9.73	5.19%	AI Prediction
5TP	Blu Label Unlimited Group Ltd	Distribution Services	0.43	0.43	0.43	0.43	-0.46%	AI Prediction
5TT	Treatt plc	Process Industries	2.36	2.46	2.36	2.46	3.36%	AI Prediction
5TX	Sensus Healthcare, Inc.	Health Technology	3.74	3.74	3.74	3.74	-0.53%	AI Prediction
5U9	Psyched Wellness Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5UI	Universal Insurance Holdings, Inc.	Finance	30.00	30.00	29.60	29.60	-1.99%	AI Prediction
5UM	Genertec Universal Medical Group Company Limited	Finance	0.63	0.63	0.63	0.63	0.00%	AI Prediction
5UP	Keyrus SA	Technology Services	6.50	7.40	6.50	7.40	5.71%	AI Prediction
5UR	RTX Corporation	Electronic Technology	174.50	174.90	169.00	172.08	-1.09%	AI Prediction
5UX	Midsummer AB	Producer Manufacturing	0.08	0.08	0.08	0.08	7.24%	AI Prediction
5V0	Ecoclime Group AB Class B	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5V7	Ventripoint Diagnostics Ltd.	Health Technology	0.05	0.05	0.05	0.05	-5.45%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	52.50	52.50	52.00	52.00	-0.95%	AI Prediction
5VB	Nykode Therapeutics ASA	Health Technology	0.25	0.30	0.25	0.30	3.47%	AI Prediction
5VC	VOC Energy Trust	Miscellaneous	2.71	2.79	2.66	2.78	-0.89%	AI Prediction
5VD	Vodacom Group Limited	Communications	7.60	7.65	7.60	7.65	-0.65%	AI Prediction
5VS0	Vsblty Groupe Technologies Corp.	Technology Services	0.05	0.06	0.05	0.06	7.22%	AI Prediction
5WC	Clearwater Paper Corporation	Process Industries	13.00	13.30	12.80	12.80	-2.29%	AI Prediction
5WK0	Aligos Therapeutics, Inc.	Health Technology	6.67	7.05	6.60	6.71	-1.76%	AI Prediction
5WO	Claros Mortgage Trust, Inc.	Finance	2.04	2.10	2.04	2.10	2.94%	AI Prediction
5WP0	Blue Star Gold Corp.	Non-Energy Minerals	0.12	0.13	0.12	0.13	4.69%	AI Prediction
5WS	Watches of Switzerland Group PLC	Retail Trade	5.59	5.89	5.59	5.79	3.21%	AI Prediction
5XB	Bandwidth Inc. Class A	Technology Services	14.90	14.91	13.63	13.70	-8.70%	AI Prediction
5XE	Extendicare Inc.	Health Services	18.00	18.10	18.00	18.10	-1.09%	AI Prediction
5XL	Sable Resources Ltd.	Non-Energy Minerals	0.02	0.03	0.02	0.03	-5.66%	AI Prediction
5XQ	NowVertical Group Inc	Technology Services	0.13	0.14	0.13	0.14	5.22%	AI Prediction
5XR	Xior Student Housing N.V.	Consumer Services	28.40	28.40	27.95	27.95	-1.58%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	18.40	18.80	18.40	18.80	1.08%	AI Prediction
5Y0	Kuaishou Technology Class B	Commercial Services	4.87	5.00	4.83	4.89	-1.86%	AI Prediction
5Y1	Imaging Biometrics Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
5Y2	Dino Polska SA	Retail Trade	7.90	8.18	7.90	7.97	0.84%	AI Prediction
5YI	Nyxoah SA	Health Technology	2.40	2.40	2.40	2.40	0.00%	AI Prediction
5YL	BrainCool AB	Health Technology	0.05	0.06	0.05	0.06	16.33%	AI Prediction
5YM	Mission Produce, Inc.	Process Industries	12.50	12.60	12.50	12.60	0.00%	AI Prediction
5YN	Joy Spreader Group Inc.	Technology Services	0.00	0.01	0.00	0.01	0.00%	AI Prediction
5YW0	Battery X Metals Inc.	Non-Energy Minerals	1.69	2.04	1.63	1.90	7.97%	AI Prediction
5YZ	Forge Resources Corp.	Non-Energy Minerals	0.26	0.28	0.26	0.28	0.36%	AI Prediction
5Z0	Zhongsheng Group Holdings Ltd.	Retail Trade	0.90	0.90	0.86	0.89	-1.11%	AI Prediction
5ZE	Homerun Resources Inc.	Industrial Services	0.50	0.50	0.50	0.50	-0.99%	AI Prediction
5ZF	Webstep AS	Commercial Services	1.47	1.52	1.47	1.52	0.33%	AI Prediction
5ZK	Quest Resource Holding Corp.	Industrial Services	0.95	0.95	0.95	0.95	-2.55%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	72.09	72.22	65.91	67.81	-5.94%	AI Prediction
5ZO0	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-1.67%	AI Prediction
5ZR0	EVgo, Inc. Class A	Retail Trade	1.72	1.75	1.66	1.66	-1.19%	AI Prediction
5ZT	Piraeus Bank S.A.	Finance	8.00	8.10	7.90	8.00	0.00%	AI Prediction
5ZW	Helens International Holdings Company Limited	Consumer Services	0.09	0.09	0.09	0.09	9.88%	AI Prediction
609	ABIONYX Pharma SA	Health Technology	3.52	3.56	3.52	3.56	-0.28%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	123.98	124.02	123.48	123.48	-1.23%	AI Prediction
60E	Salmon Evolution ASA	Process Industries	0.46	0.47	0.46	0.46	0.76%	AI Prediction
60N	Netcompany Group A/S	Technology Services	49.38	49.42	47.96	47.96	-2.95%	AI Prediction
60Q	Captor Therapeutics SA	Health Technology	19.06	19.06	18.76	18.76	-1.88%	AI Prediction
60Z	Banqup Group	Technology Services	2.84	2.84	2.64	2.77	-2.46%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	10.65	10.74	10.65	10.74	0.85%	AI Prediction
61B	Heimstaden AB Pref Registered Shs	Finance	1.95	1.98	1.95	1.98	1.28%	AI Prediction
61L0	SECTRA AB		21.32	22.22	21.32	21.94	0.37%	AI Prediction
61MA	MedCap AB	Health Technology	43.90	44.96	43.64	44.90	1.22%	AI Prediction
61P	Par Pacific Holdings Inc	Energy Minerals	50.11	53.33	49.37	53.31	5.27%	AI Prediction
61Z1	Zublin Immobilien Holding AG	Finance	50.50	51.00	50.50	51.00	-1.92%	AI Prediction
621	O2Gold Inc	Non-Energy Minerals	0.01	0.02	0.01	0.02	4.55%	AI Prediction
628	SEMrush Holdings, Inc. Class A	Technology Services	10.11	10.14	10.11	10.14	-0.39%	AI Prediction
62C	Piper Sandler Companies	Finance	64.30	67.50	64.30	67.40	1.20%	AI Prediction
62H	EcoUp Oyj	Non-Energy Minerals	0.71	0.82	0.71	0.82	0.74%	AI Prediction
62M	Metro Inc.	Retail Trade	58.02	58.28	57.44	57.44	-1.78%	AI Prediction
62U2	DEFSEC Technologies Inc.	Commercial Services	1.64	1.67	1.64	1.67	0.54%	AI Prediction
6330	Stardust Solar Energy Inc.	Finance	0.05	0.05	0.04	0.05	-11.82%	AI Prediction
6340	Epic Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.61%	AI Prediction
636	Sienna Senior Living Inc.	Health Services	14.00	14.10	14.00	14.10	-0.70%	AI Prediction
639	Spotify Technology SA	Technology Services	414.50	423.00	399.00	405.50	-2.64%	AI Prediction
63E	Onward Medical N.V.	Health Technology	3.00	3.10	2.97	3.08	3.01%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	9.17	9.26	8.99	9.08	-1.68%	AI Prediction
63T	Tencent Music Entertainment Group Class A	Technology Services	4.04	4.04	4.03	4.03	0.52%	AI Prediction
63X	Similarweb Ltd.	Technology Services	2.09	2.09	1.93	1.98	-6.73%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.68	0.70	0.68	0.70	4.48%	AI Prediction
641	Dividend 15 Split Corp. Class A	Miscellaneous	4.70	4.79	4.68	4.70	0.11%	AI Prediction
646	Bolt Metals Corp.	Non-Energy Minerals	0.26	0.28	0.26	0.28	-9.52%	AI Prediction
64B	PhenomeX Inc.	Health Technology	113.00	129.00	112.50	127.50	15.38%	AI Prediction
64H	Columbia Financial, Inc.	Finance	15.60	15.60	15.60	15.60	-1.27%	AI Prediction
64K	Volex plc	Producer Manufacturing	6.00	6.20	5.90	6.10	0.00%	AI Prediction
65C	Coface SA	Finance	15.77	15.97	15.77	15.97	0.63%	AI Prediction
65D	Sunac Services Holdings Ltd.	Finance	0.08	0.08	0.08	0.08	0.60%	AI Prediction
65T	Fountaine Pajot SA	Consumer Durables	92.60	94.20	92.60	94.20	0.21%	AI Prediction
65U	Hydrogen Capital Growth plc	Miscellaneous	0.06	0.07	0.06	0.07	3.91%	AI Prediction
669	InPost S.A.	Technology Services	15.10	15.19	15.10	15.18	0.26%	AI Prediction
66B	Bonava AB Class B	Finance	0.85	0.89	0.85	0.88	2.33%	AI Prediction
66C0	Regenera Insights Inc.	Producer Manufacturing	0.01	0.01	0.00	0.00	-11.11%	AI Prediction
66T	Scatec ASA	Utilities	12.11	12.23	12.11	12.11	-0.41%	AI Prediction
670	Coda Minerals Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	-19.89%	AI Prediction
67B	CT Healthcare Trust Plc	Miscellaneous	1.51	1.57	1.51	1.57	1.95%	AI Prediction
67E0	Wallbox N.V. Class A	Electronic Technology	2.50	2.56	2.44	2.44	-3.94%	AI Prediction
67T	Hexicon AB	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	16.80	16.80	16.80	16.80	3.70%	AI Prediction
684	Auction Technology Group PLC	Technology Services	3.68	4.00	3.68	3.94	1.55%	AI Prediction
68B	Batero Gold Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.07	10.85%	AI Prediction
68F	Technip Energies NV	Industrial Services	41.42	41.54	38.60	39.20	-4.99%	AI Prediction
68M	Matson, Inc.	Transportation	145.00	146.06	145.00	146.06	-0.81%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Technology Services	51.58	53.72	51.58	53.34	1.60%	AI Prediction
68V	Baker Hughes Company Class A	Industrial Services	53.90	54.30	52.95	53.51	-1.33%	AI Prediction
68X	Incuvo S.A.	Technology Services	0.12	0.12	0.12	0.12	2.65%	AI Prediction
690E	Haier Smart Home Co., Ltd. Class H	Consumer Durables	2.26	2.26	2.25	2.25	0.00%	AI Prediction
696	Archicom SA	Finance	10.85	11.00	10.85	11.00	1.38%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	36.60	37.60	36.40	37.20	10.06%	AI Prediction
69C	TVARDI THERAPEUTICS INC.		2.47	2.47	2.45	2.45	-1.74%	AI Prediction
69O	Aelis Farma SA	Health Technology	1.37	1.40	1.31	1.33	-3.76%	AI Prediction
69P	Prologue SA	Commercial Services	0.22	0.24	0.22	0.24	-0.41%	AI Prediction
69R	Appear ASA	Consumer Services	5.72	5.86	5.72	5.86	2.45%	AI Prediction
6AA0	AAK AB	Consumer Non-Durables	22.54	22.94	22.54	22.76	0.62%	AI Prediction
6AE	Toyo Engineering Corporation	Industrial Services	12.20	12.30	12.20	12.30	0.00%	AI Prediction
6AH	Ausnutria Dairy Corp. Ltd.	Consumer Non-Durables	0.18	0.19	0.18	0.19	-1.57%	AI Prediction
6AX	DMG Blockchain Solutions, Inc.	Technology Services	0.14	0.15	0.14	0.15	2.82%	AI Prediction
6B0	SoFi Technologies Inc	Finance	13.90	13.98	13.76	13.83	-0.70%	AI Prediction
6B5	Bairong, Inc. Class B	Technology Services	0.84	0.85	0.84	0.85	0.59%	AI Prediction
6B6	monday.com Ltd.	Technology Services	53.10	53.60	49.15	49.90	-6.03%	AI Prediction
6BB	Bjorn Borg AB	Consumer Non-Durables	6.66	6.78	6.66	6.78	1.19%	AI Prediction
6BD0	Badger Infrastructure Solutions Ltd	Industrial Services	38.40	39.00	38.40	39.00	0.52%	AI Prediction
6BE	Becle, S.A.B. de C.V.	Consumer Non-Durables	0.70	0.79	0.70	0.79	0.00%	AI Prediction
6BF	Bakkafrost P/F	Consumer Non-Durables	42.74	43.44	42.12	42.26	-1.17%	AI Prediction
6BO	Bloober Team spolka akcyjna	Technology Services	5.42	5.50	5.42	5.50	0.73%	AI Prediction
6BP0	Trident Resources Corp.	Energy Minerals	1.66	1.66	1.62	1.62	-2.11%	AI Prediction
6BT	Rawlplug Spolka Akcyjna	Producer Manufacturing	3.00	3.00	3.00	3.00	0.00%	AI Prediction
6BW	BW Energy Ltd.	Industrial Services	5.17	5.20	5.10	5.14	-0.39%	AI Prediction
6C1	CytomX Therapeutics, Inc.	Health Technology	3.54	3.74	3.54	3.74	3.48%	AI Prediction
6C2	Corsair Gaming, Inc.	Technology Services	4.76	4.88	4.76	4.84	1.32%	AI Prediction
6C3	Damartex SA	Consumer Non-Durables	2.38	2.38	2.38	2.38	-0.42%	AI Prediction
6CE	Groupe LDLC SA	Retail Trade	11.64	11.76	11.64	11.76	0.00%	AI Prediction
6CF	Collins Foods Limited	Consumer Services	5.15	5.20	5.15	5.20	0.00%	AI Prediction
6CI	CIFI Holdings (Group) Co. Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	13.02	13.26	13.02	13.26	-0.15%	AI Prediction
6CMB	Croda International Plc	Process Industries	33.10	34.82	33.02	34.72	3.58%	AI Prediction
6CQ	Cresco Labs, Inc.	Process Industries	0.79	0.79	0.79	0.79	-2.65%	AI Prediction
6CW	Charlotte's Web Holdings, Inc.	Process Industries	0.49	0.50	0.49	0.50	0.00%	AI Prediction
6D1	PCF Group SA	Technology Services	0.77	0.79	0.77	0.79	1.81%	AI Prediction
6D81	DuPont de Nemours, Inc.	Process Industries	40.47	40.59	40.23	40.23	-1.01%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	127.02	127.16	125.66	125.66	-1.64%	AI Prediction
6DE	Chesnara Plc	Finance	3.31	3.37	3.31	3.37	0.60%	AI Prediction
6DK	Ramp Metals Inc	Non-Energy Minerals	0.18	0.18	0.18	0.18	-0.54%	AI Prediction
6E0	Patria Investments Ltd. Class A	Finance	10.51	10.58	10.42	10.44	-1.83%	AI Prediction
6E2	Endeavour Mining PLC	Non-Energy Minerals	54.80	56.84	54.72	56.82	3.69%	AI Prediction
6E5	Nordhealth AS	Technology Services	2.22	2.28	2.22	2.28	1.79%	AI Prediction
6EQ	EQT AB	Finance	26.57	27.51	26.57	27.06	1.08%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	190.58	193.36	182.88	185.34	-3.86%	AI Prediction
6F6	Victory Square Technologies Inc	Technology Services	0.34	0.34	0.34	0.34	-2.02%	AI Prediction
6FE0	Six Flags Entertainment Corporation	Consumer Services	16.54	16.95	16.54	16.95	1.15%	AI Prediction
6FJ	James Fisher and Sons plc	Transportation	5.45	5.45	5.45	5.45	-1.80%	AI Prediction
6FLA	Seazen Group Ltd.	Finance	0.22	0.22	0.22	0.22	0.90%	AI Prediction
6FN	Klaria Pharma Holding AB	Health Technology	0.09	0.11	0.09	0.11	9.16%	AI Prediction
6FZ0	Havila Kystruten AS	Consumer Services	4.42	4.42	4.42	4.42	-1.34%	AI Prediction
6G6	Superior Group of Companies, Inc.	Consumer Non-Durables	8.85	8.90	8.80	8.90	0.00%	AI Prediction
6GC	Gamma Communications PLC	Communications	9.80	9.95	9.80	9.80	-1.51%	AI Prediction
6GE	Genie Energy Ltd. Class B	Utilities	12.10	12.30	12.10	12.30	-1.60%	AI Prediction
6GF	ING Bank Slaski S.A.	Finance	102.10	105.90	102.10	105.90	3.02%	AI Prediction
6GI	Entain PLC	Consumer Services	6.11	6.22	6.11	6.15	-0.06%	AI Prediction
6GJ	Glaukos Corp	Health Technology	102.12	102.40	99.58	99.58	-2.83%	AI Prediction
6H1	Reworld Media SA	Consumer Services	1.50	1.63	1.50	1.63	4.08%	AI Prediction
6H4	Invictus Energy Limited	Energy Minerals	0.03	0.04	0.03	0.04	31.73%	AI Prediction
6H90	HealWELL AI Inc. Class A	Health Services	0.50	0.53	0.48	0.50	-2.90%	AI Prediction
6HD	PensionBee Group PLC	Finance	1.61	1.63	1.61	1.63	1.24%	AI Prediction
6HG	Haydale PLC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
6HH	HAV Group ASA	Electronic Technology	0.78	0.78	0.78	0.78	-0.26%	AI Prediction
6HN	Everest Medicines Ltd.	Health Technology	4.10	4.12	4.10	4.12	-1.44%	AI Prediction
6HW	Bank Handlowy w Warszawie S.A.	Finance	27.50	27.90	27.50	27.90	1.27%	AI Prediction
6I4	Zaptec ASA	Producer Manufacturing	2.70	2.77	2.70	2.76	1.47%	AI Prediction
6IB	Innovent Biologics, Inc.	Health Technology	9.45	9.50	9.45	9.50	-1.74%	AI Prediction
6IC	Iridium Communications Inc.	Communications	29.50	29.90	28.43	29.05	-1.51%	AI Prediction
6IO	Inogen, Inc.	Health Technology	5.65	5.65	5.45	5.45	-3.54%	AI Prediction
6IV	Inventiva SA	Health Technology	4.40	4.58	4.40	4.56	2.01%	AI Prediction
6IY	Stagwell, Inc. Class A	Commercial Services	5.50	5.50	5.30	5.35	-3.60%	AI Prediction
6JH0	IN8bio, Inc.	Health Technology	1.19	1.22	1.19	1.22	-0.81%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	9.40	9.40	9.40	9.40	-0.53%	AI Prediction
6JM	JMDC Inc.	Technology Services	18.80	18.80	18.80	18.80	-2.08%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	9.15	9.37	9.15	9.32	0.72%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.33	4.36	4.33	4.36	0.52%	AI Prediction
6JT	Monroe Capital Corp.	Miscellaneous	4.22	4.22	4.21	4.21	-3.84%	AI Prediction
6JX	POWR Lithium Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	220.00	222.00	220.00	222.00	5.71%	AI Prediction
6K9	Context Therapeutics, Inc.	Health Technology	2.14	2.24	2.14	2.16	-4.42%	AI Prediction
6KF	Auto Partner SA	Distribution Services	4.50	4.57	4.50	4.57	0.33%	AI Prediction
6KP	Immobiliere Dassault SA	Finance	50.20	50.40	50.20	50.40	-0.40%	AI Prediction
6L60	Senseonics Holdings, Inc.	Electronic Technology	5.65	5.65	5.65	5.65	-0.88%	AI Prediction
6L8	Pulse Biosciences, Inc.	Health Technology	16.30	16.50	15.20	15.70	-3.68%	AI Prediction
6LA	Lamar Advertising Company Class A	Finance	113.12	113.62	113.12	113.54	0.14%	AI Prediction
6LS0	Gold Royalty Corp.	Non-Energy Minerals	3.08	3.10	3.08	3.08	-1.28%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	27.90	28.98	27.90	28.98	2.77%	AI Prediction
6LU	Zijin Gold International Company Limited	Non-Energy Minerals	19.62	19.67	19.62	19.67	-2.00%	AI Prediction
6LY	Wuling Motors Holdings Limited	Producer Manufacturing	0.05	0.05	0.05	0.05	-2.07%	AI Prediction
6M0A	Manuka Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	3.88%	AI Prediction
6MA	Ambea AB	Health Services	12.45	12.73	12.45	12.57	0.72%	AI Prediction
6MB0	Metro Bank Holdings Plc	Finance	1.47	1.58	1.47	1.58	6.04%	AI Prediction
6MD	Medacta Group SA	Health Technology	160.20	166.20	160.20	165.80	2.85%	AI Prediction
6ME	Metro Mining Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	104.68	105.22	103.34	103.34	-1.47%	AI Prediction
6ML	Molecular Partners AG	Health Technology	3.47	3.67	3.47	3.63	3.12%	AI Prediction
6MM	Southern Cross Media Group Limited	Consumer Services	0.33	0.33	0.33	0.33	1.84%	AI Prediction
6MO	Mobvista Incorporation	Technology Services	1.51	1.53	1.51	1.53	-3.16%	AI Prediction
6MR1	Kuya Silver Corporation	Non-Energy Minerals	0.48	0.51	0.48	0.50	-2.72%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	13.63	13.96	13.63	13.86	1.20%	AI Prediction
6NCA	nCino Inc	Technology Services	15.10	15.10	14.90	14.90	-1.32%	AI Prediction
6NE	NexGen Energy Ltd.	Non-Energy Minerals	9.74	10.07	9.71	9.75	-0.49%	AI Prediction
6NF	NewPrinces S.p.A.	Consumer Non-Durables	17.53	18.03	17.33	18.03	2.74%	AI Prediction
6NM	NMI Holdings, Inc.	Finance	33.27	33.37	33.09	33.09	-1.64%	AI Prediction
6NQ	SYNTHAVERSE Spolka Akcyjna	Health Technology	0.85	0.85	0.85	0.85	0.12%	AI Prediction
6O4	Beijer Alma AB Class B	Producer Manufacturing	23.45	24.25	23.45	24.25	2.97%	AI Prediction
6OI	NerdWallet, Inc. Class A	Technology Services	9.05	9.05	8.80	8.90	-1.66%	AI Prediction
6OJ	Stelrad Group Plc	Producer Manufacturing	1.49	1.49	1.49	1.49	0.00%	AI Prediction
6OM	Accendra Health Inc	Health Technology	2.22	2.40	2.22	2.40	6.19%	AI Prediction
6OP	OSE Immunotherapeutics SA	Health Technology	3.10	3.22	3.10	3.17	-0.50%	AI Prediction
6OQ	Adventure, Inc.	Consumer Services	9.00	9.00	9.00	9.00	-3.23%	AI Prediction
6OVA	Vitalhub Corp.	Technology Services	4.36	4.42	4.28	4.32	-1.82%	AI Prediction
6P4	Petrus Resources Ltd.	Energy Minerals	1.17	1.22	1.17	1.22	0.83%	AI Prediction
6P5	PlayWay Spolka Akcyjna	Technology Services	56.90	59.30	56.90	58.90	1.55%	AI Prediction
6P8	Pets At Home Group Plc	Retail Trade	2.13	2.20	2.13	2.18	1.21%	AI Prediction
6PG	PGE Polska Grupa Energetyczna S.A.	Utilities	2.60	2.61	2.58	2.60	-1.03%	AI Prediction
6PJ	TOYA S.A.	Consumer Durables	2.10	2.19	2.10	2.19	-0.68%	AI Prediction
6PP	Pilgrim's Pride Corporation	Process Industries	30.34	30.36	30.34	30.36	-0.15%	AI Prediction
6PU	Everpure, Inc. Class A	Electronic Technology	51.47	52.07	51.23	51.69	0.58%	AI Prediction
6Q1	Omda AS	Technology Services	3.44	3.51	3.44	3.51	1.45%	AI Prediction
6Q40	MiNK Therapeutics, Inc.	Health Technology	9.60	9.65	9.45	9.45	-0.53%	AI Prediction
6Q5	Fathom Nickel, Inc.	Non-Energy Minerals	0.02	0.03	0.02	0.03	28.57%	AI Prediction
6Q81	Enovix Corporation	Producer Manufacturing	4.75	5.24	4.75	5.23	9.91%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	22.40	22.40	22.40	22.40	-2.61%	AI Prediction
6QN	Italian Sea Group S.p.A.	Consumer Durables	0.95	0.95	0.90	0.90	-6.76%	AI Prediction
6QS	COLT CZ GROUP SE	Electronic Technology	40.50	41.25	40.00	40.10	-1.47%	AI Prediction
6R9	Verisure Plc	Commercial Services	9.43	9.52	9.38	9.38	-1.68%	AI Prediction
6RH	Gold Hunter Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
6RI	Weebit Nano Ltd.	Electronic Technology	2.27	2.28	2.27	2.28	1.33%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	57.60	59.80	56.70	58.30	0.69%	AI Prediction
6RK	MODIVO SA	Retail Trade	20.24	21.50	20.24	21.50	6.54%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	22.26	23.12	22.26	22.84	2.42%	AI Prediction
6RN	China Renaissance Holdings Limited	Finance	0.42	0.42	0.42	0.42	6.67%	AI Prediction
6RR	RealReal, Inc.	Retail Trade	8.21	8.36	8.21	8.28	0.24%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	324.70	333.70	312.10	333.35	3.06%	AI Prediction
6SA0	Lucibel S.A.	Electronic Technology	4.45	4.85	4.45	4.85	0.00%	AI Prediction
6SJA	SelectQuote Inc	Finance	0.58	0.58	0.56	0.56	-0.88%	AI Prediction
6SZA	Sanlorenzo S.p.A.	Consumer Durables	32.20	32.96	32.20	32.54	0.87%	AI Prediction
6T6	Aramis Group SA	Retail Trade	3.81	3.98	3.81	3.95	1.54%	AI Prediction
6TB	PT Tower Bersama Infrastructure Tbk	Finance	0.08	0.08	0.08	0.08	1.94%	AI Prediction
6TF0	TF Bank AB	Finance	16.18	16.38	16.18	16.38	0.37%	AI Prediction
6TP	Mercari, Inc.	Retail Trade	18.90	19.30	18.90	19.30	-6.31%	AI Prediction
6TU	enCore Energy Corp.	Non-Energy Minerals	1.54	1.59	1.52	1.53	-3.11%	AI Prediction
6TW	Arctic Fish Holding AS	Process Industries	3.10	3.20	3.10	3.18	1.27%	AI Prediction
6UF0	Lancaster Resources Inc	Process Industries	0.01	0.02	0.01	0.02	6.45%	AI Prediction
6UH	Ionic Rare Earths Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-10.20%	AI Prediction
6UP	Thungela Resources Limited	Utilities	7.76	7.90	7.71	7.88	1.28%	AI Prediction
6UT	First Bank	Finance	14.20	14.30	14.20	14.30	0.00%	AI Prediction
6UX	ML System Spolka Akcyjna	Electronic Technology	3.60	3.70	3.60	3.70	0.00%	AI Prediction
6UY	Allfunds Group plc	Finance	8.49	8.55	8.49	8.53	-0.18%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	31.25	32.30	31.25	32.15	2.21%	AI Prediction
6VD0	Tractial	Commercial Services	2.89	2.89	2.89	2.89	0.70%	AI Prediction
6VH	Franklin BSP Realty Trust, Inc.	Finance	7.33	7.36	7.31	7.32	-1.41%	AI Prediction
6VO	Reddit, Inc. Class A	Technology Services	117.00	119.00	116.00	119.00	0.85%	AI Prediction
6VY	TaskUs, Inc. Class A	Commercial Services	5.60	5.65	5.50	5.50	-1.79%	AI Prediction
6VZ	Trustpilot Group Plc	Technology Services	2.40	2.63	2.40	2.63	8.44%	AI Prediction
6W5	SpineGuard	Health Technology	0.11	0.11	0.11	0.11	-0.74%	AI Prediction
6W7	Aquafil SpA	Process Industries	1.41	1.41	1.37	1.37	-2.41%	AI Prediction
6WH	Gambling.com Group Ltd	Commercial Services	3.11	3.18	3.09	3.09	-1.40%	AI Prediction
6WS	Wise PLC Class A	Finance	11.12	11.23	11.12	11.23	0.99%	AI Prediction
6WV	Dom Development S.A.	Finance	54.40	56.90	54.40	56.90	4.60%	AI Prediction
6WX	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.72	0.72	0.72	0.72	-1.28%	AI Prediction
6WZ0	Saxlund Group AB	Producer Manufacturing	1.17	1.22	1.17	1.22	0.83%	AI Prediction
6X2	Sun Country Airlines Holdings, Inc.	Transportation	14.80	14.92	14.77	14.77	-1.51%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	339.50	350.00	339.50	350.00	0.72%	AI Prediction
6X9	Templeton Dragon Fund Inc	Miscellaneous	9.06	9.33	9.05	9.33	1.41%	AI Prediction
6XB3	Biophytis SA	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
6XC	Soleno Therapeutics Inc	Health Technology	45.20	45.20	44.61	44.80	0.22%	AI Prediction
6XP	Xspray Pharma AB	Health Technology	2.44	2.71	2.44	2.71	7.98%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	9.55	9.85	9.45	9.85	-1.50%	AI Prediction
6XS	Astrid Intelligence PLC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	18.80	18.80	18.80	18.80	-3.59%	AI Prediction
6XW	Jacques Bogart SA	Consumer Non-Durables	2.52	2.90	2.52	2.90	15.08%	AI Prediction
6XY	HBM Holdings Ltd.	Health Technology	1.48	1.51	1.48	1.51	2.72%	AI Prediction
6Y4	Vicore Pharma Holding AB	Health Technology	0.86	0.91	0.86	0.91	0.77%	AI Prediction
6YA	SoilTech AS	Industrial Services	6.84	6.96	6.84	6.92	0.00%	AI Prediction
6YC	Senzime AB	Health Technology	0.41	0.42	0.41	0.42	-3.70%	AI Prediction
6YE	Tivoli A/S	Consumer Services	83.60	84.40	83.60	84.40	0.72%	AI Prediction
6YK0	FTC Solar, Inc.	Technology Services	3.04	3.04	3.00	3.04	-1.30%	AI Prediction
6YQ	Eurocell Plc	Producer Manufacturing	1.17	1.22	1.17	1.22	-9.63%	AI Prediction
6YW	WINAMP GROUP	Technology Services	0.50	0.50	0.50	0.50	3.29%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	109.96	111.10	108.22	109.88	-0.29%	AI Prediction
6Z2	American Salars Lithium Inc.	Non-Energy Minerals	0.10	0.12	0.10	0.12	-0.86%	AI Prediction
6Z4	Crinetics Pharmaceuticals Inc	Health Technology	33.37	33.68	33.37	33.55	-0.77%	AI Prediction
6Z8	eVISO SpA	Utilities	8.01	8.05	8.01	8.05	0.00%	AI Prediction
6ZF	Apollo Silver Corp	Non-Energy Minerals	2.03	2.04	2.01	2.01	-2.90%	AI Prediction
6ZR	MoveByBike Europe AB	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.65	9.75	9.56	9.56	-1.44%	AI Prediction
706	TRU Precious Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
709	Kraft Bank ASA	Finance	1.21	1.23	1.21	1.23	-0.41%	AI Prediction
7111	BIGG Digital Assets Inc.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
719	Done.ai Group AB	Technology Services	0.79	0.82	0.79	0.82	1.35%	AI Prediction
71BB	Bilibili Inc. Class Z	Technology Services	20.06	20.06	19.72	20.05	-1.01%	AI Prediction
71H	Rorze Corporation	Electronic Technology	21.20	21.20	21.20	21.20	10.99%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	7.30	7.30	7.15	7.30	-1.35%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	22.07	22.16	21.34	21.59	-2.26%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.31	7.33	7.03	7.07	-4.15%	AI Prediction
72G	Inin Group AS	Producer Manufacturing	0.23	0.29	0.23	0.25	4.10%	AI Prediction
72R	UL Solutions Inc. Class A	Commercial Services	71.33	71.80	71.33	71.75	-0.86%	AI Prediction
72T	Flat Glass Group Co., Ltd. Class H	Process Industries	1.03	1.06	1.03	1.06	-0.93%	AI Prediction
72Y	Poujoulat SA	Producer Manufacturing	7.48	7.52	7.48	7.52	-1.05%	AI Prediction
735	Pop Mart International Group Limited	Consumer Services	16.30	16.70	16.20	16.40	-2.96%	AI Prediction
73D	Tortilla Mexican Grill Ltd.	Consumer Services	0.84	0.88	0.84	0.88	-3.31%	AI Prediction
73GN	Torex Gold Resources Inc.	Non-Energy Minerals	40.89	41.41	40.79	41.36	0.29%	AI Prediction
73O	Tomoku Co., Ltd.	Process Industries	17.96	17.96	17.96	17.96	-2.45%	AI Prediction
73Q	Kaltura, Inc.	Technology Services	0.91	0.92	0.91	0.92	-2.14%	AI Prediction
73Z	Ellington Credit Company	Miscellaneous	3.94	3.94	3.94	3.94	-1.62%	AI Prediction
74C	Crossject SA	Health Technology	1.93	2.00	1.93	2.00	3.63%	AI Prediction
74F	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28	Miscellaneous	7.45	7.80	7.45	7.80	4.70%	AI Prediction
74G	Dividend Growth Split Corp. Class A	Miscellaneous	4.84	5.03	4.78	4.92	0.00%	AI Prediction
74Z	BOA Concept SA	Commercial Services	11.90	12.00	11.90	12.00	0.00%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	5.37	5.46	5.37	5.46	0.70%	AI Prediction
752	COX ABG Group SA	Utilities	9.80	9.90	9.80	9.90	0.20%	AI Prediction
756	Cassiar Gold Corp	Non-Energy Minerals	0.32	0.32	0.31	0.31	-2.81%	AI Prediction
75C	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	3.66	3.66	3.66	3.66	-0.54%	AI Prediction
75H	Country Garden Services Holdings Co. Ltd.	Finance	0.66	0.66	0.66	0.66	0.00%	AI Prediction
75N	Seraphim Space Investment Trust Plc	Miscellaneous	2.04	2.20	2.04	2.20	6.80%	AI Prediction
75S	sdm SE	Commercial Services	0.50	0.61	0.50	0.59	7.27%	AI Prediction
761	PharmaNutra S.p.A.	Health Technology	77.40	79.60	77.40	79.40	1.02%	AI Prediction
769	Moonpig Group Plc	Technology Services	2.38	2.50	2.38	2.50	2.46%	AI Prediction
76C0	OUTFRONT Media Inc.	Finance	24.16	24.98	24.16	24.91	-0.14%	AI Prediction
76J	GlobalFoundries Inc.	Electronic Technology	41.61	42.10	41.46	41.82	0.70%	AI Prediction
76N	Kenon Holdings Ltd.	Utilities	72.00	76.00	71.50	75.50	2.03%	AI Prediction
76O	Goodfood Market Corp.	Retail Trade	0.10	0.11	0.10	0.11	-4.46%	AI Prediction
76V	Revival Gold Inc	Non-Energy Minerals	0.48	0.52	0.48	0.52	2.76%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	10.30	10.40	10.10	10.40	0.97%	AI Prediction
77F	Aurora Innovation, Inc. Class A	Technology Services	3.45	3.52	3.43	3.52	2.03%	AI Prediction
781	Graham Corporation	Producer Manufacturing	77.40	77.50	77.40	77.50	-2.27%	AI Prediction
787	Selvita SA	Health Technology	7.10	7.71	7.10	7.71	7.23%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	16.64	16.96	16.64	16.91	0.88%	AI Prediction
78M0	Minaurum Silver Inc.	Non-Energy Minerals	0.22	0.23	0.22	0.23	-1.72%	AI Prediction
78NA	American Battery Technology Co.	Non-Energy Minerals	2.41	2.51	2.41	2.43	0.00%	AI Prediction
78S	Groupe Samse	Distribution Services	116.00	116.50	116.00	116.50	-2.51%	AI Prediction
78W	Modulight Oyj	Electronic Technology	1.00	1.03	1.00	1.00	0.00%	AI Prediction
78Y	Bassac SA	Finance	44.90	46.90	44.90	46.90	5.63%	AI Prediction
791	AH Realty Trust, Inc.	Finance	4.79	4.86	4.79	4.83	-0.53%	AI Prediction
79I	Oponeo.pl S.A.	Retail Trade	19.80	19.86	19.80	19.80	0.00%	AI Prediction
79O	NuGen Medical Devices Inc	Health Technology	0.01	0.01	0.01	0.01	18.18%	AI Prediction
7A2	AIA Group Limited	Finance	9.80	9.80	9.65	9.65	-1.55%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	32.28	32.60	32.08	32.42	-0.22%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	38.76	40.34	38.40	39.96	2.78%	AI Prediction
7AG	Ag Growth International Inc.	Producer Manufacturing	11.10	11.10	11.00	11.00	-1.79%	AI Prediction
7AQ0	AQ Group AB	Producer Manufacturing	18.12	19.05	18.12	19.05	4.04%	AI Prediction
7AT	Attendo AB	Health Services	9.70	9.91	9.70	9.81	0.77%	AI Prediction
7AY1	Actinium Pharmaceuticals, Inc.	Health Technology	0.95	0.97	0.94	0.94	-2.00%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	10.86	11.22	10.04	10.24	-6.82%	AI Prediction
7B1	BHG Group AB	Retail Trade	2.09	2.18	2.09	2.12	0.86%	AI Prediction
7B7	PT Eagle High Plantations Tbk.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
7BC	Vanta Holdings Inc.		0.77	0.79	0.77	0.79	-0.63%	AI Prediction
7BG	ONCOINVENT ASA		4.07	4.14	4.07	4.14	0.98%	AI Prediction
7BL	Blue Lagoon Resources Inc	Non-Energy Minerals	0.47	0.48	0.42	0.45	-6.47%	AI Prediction
7BR	Bulletin Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.89%	AI Prediction
7BV	BrightView Holdings, Inc.	Commercial Services	9.85	9.95	9.85	9.95	-1.49%	AI Prediction
7BW0	Silver Hammer Mining Corp	Non-Energy Minerals	0.05	0.06	0.04	0.06	5.71%	AI Prediction
7C4	CES Energy Solutions Corp	Process Industries	10.80	11.00	10.80	11.00	0.92%	AI Prediction
7C6A	Cordoba Minerals Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-8.17%	AI Prediction
7C9	Mineral Road Discovery Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
7CA	Camurus AB	Health Technology	46.18	48.54	46.18	47.26	1.85%	AI Prediction
7CC	Check-Cap Ltd.	Health Technology	1.40	1.41	1.37	1.41	0.00%	AI Prediction
7CD	CD Projekt S.A.	Technology Services	58.30	58.36	56.70	58.30	1.99%	AI Prediction
7CH	Chorus Limited	Communications	4.66	4.94	4.66	4.90	3.81%	AI Prediction
7CI	Cronos Group Inc	Health Technology	2.14	2.18	2.14	2.18	-0.64%	AI Prediction
7CX	Core Lithium Ltd	Non-Energy Minerals	0.17	0.18	0.17	0.18	3.78%	AI Prediction
7CZ	SHIFT, Inc.	Technology Services	3.24	3.24	3.24	3.24	-6.36%	AI Prediction
7D0	Lotus Resources Limited	Non-Energy Minerals	0.86	0.89	0.86	0.89	3.55%	AI Prediction
7D2A	Sedana Medical AB	Health Technology	0.83	0.86	0.83	0.86	3.13%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	158.36	161.46	158.36	160.28	0.72%	AI Prediction
7DF	Freshworks, Inc. Class A	Technology Services	6.74	6.76	6.44	6.44	-5.63%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	102.02	102.14	98.07	98.19	-3.58%	AI Prediction
7DO0	Crypto Blockchain Industries SA	Technology Services	0.10	0.14	0.10	0.14	44.48%	AI Prediction
7DY	Dynatrace, Inc.	Technology Services	29.31	29.31	27.23	27.55	-4.39%	AI Prediction
7E1	Delta Plus Group SA	Consumer Non-Durables	38.50	39.40	38.50	39.40	-2.23%	AI Prediction
7EBA	Ebang International Holdings, Inc. Class A	Electronic Technology	1.59	1.67	1.59	1.67	6.37%	AI Prediction
7EJ	Western Bulk Chartering AS	Transportation	1.93	1.93	1.92	1.92	-0.52%	AI Prediction
7EL	Elis SA	Commercial Services	26.18	26.34	26.04	26.04	-0.61%	AI Prediction
7EVB	Eolus AB Class B	Industrial Services	3.35	3.44	3.35	3.42	1.34%	AI Prediction
7EW	Lokotech Group AS	Electronic Technology	0.07	0.07	0.07	0.07	0.27%	AI Prediction
7EX	Enerflex Ltd.	Producer Manufacturing	18.00	18.20	17.90	18.20	1.11%	AI Prediction
7F0	Fulgent Genetics, Inc.	Health Services	12.80	12.80	12.40	12.40	-3.88%	AI Prediction
7F4	Tenaz Energy Corp	Energy Minerals	36.80	38.20	36.80	38.20	2.69%	AI Prediction
7F7	Polimex - Mostostal SA	Industrial Services	2.05	2.22	2.05	2.22	5.31%	AI Prediction
7FH	Tecnoglass Inc.	Producer Manufacturing	37.45	37.59	35.62	37.33	-1.84%	AI Prediction
7FJ	Quebec Innovative Materials Corp	Non-Energy Minerals	0.70	0.73	0.69	0.69	-5.36%	AI Prediction
7FM0	Republic Technologies Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	0.00%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	56.76	56.76	55.03	55.39	-2.93%	AI Prediction
7FZ	Inter Cars S.A.	Producer Manufacturing	157.00	162.20	157.00	162.20	1.50%	AI Prediction
7G9	Petco Health & Wellness Company, Inc. Class A	Retail Trade	2.36	2.45	2.36	2.36	-2.50%	AI Prediction
7GA	Gestamp Automocion S.A.	Producer Manufacturing	3.07	3.15	3.07	3.15	2.44%	AI Prediction
7GV	SECO S.p.A.	Electronic Technology	2.64	2.77	2.64	2.76	2.79%	AI Prediction
7GW	Cabka N.V.	Finance	1.64	1.77	1.64	1.77	-1.67%	AI Prediction
7HD	NEUCA S.A.	Distribution Services	147.80	157.80	147.80	157.80	1.94%	AI Prediction
7HI	Hillcrest Energy Technologies Ltd.	Energy Minerals	0.09	0.09	0.09	0.09	-0.23%	AI Prediction
7HL	Hill & Smith PLC	Producer Manufacturing	24.80	26.40	24.80	26.40	3.12%	AI Prediction
7HP	HP Inc.	Technology Services	15.68	16.00	15.48	15.62	-0.84%	AI Prediction
7HW0	Wyld Networks AB	Technology Services	0.03	0.04	0.03	0.04	4.41%	AI Prediction
7I1	Checkin.com Group AB	Technology Services	0.23	0.28	0.23	0.28	2.54%	AI Prediction
7I8	Big Technologies PLC	Electronic Technology	1.10	1.10	1.10	1.10	-0.90%	AI Prediction
7I9	Amplitude Inc Class A	Technology Services	5.05	5.10	4.80	4.80	-5.88%	AI Prediction
7IB0	Quebec Nickel Corp	Non-Energy Minerals	0.13	0.14	0.13	0.14	-5.33%	AI Prediction
7IG	Brightstar Lottery PLC	Consumer Services	10.50	10.50	10.50	10.50	0.00%	AI Prediction
7JK	EQL Pharma AB	Health Technology	4.89	5.09	4.89	5.09	2.52%	AI Prediction
7JO0	Rakovina Therapeutics Inc	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
7JR	Northam Platinum Holdings Limited	Non-Energy Minerals	18.60	18.70	18.60	18.70	-0.53%	AI Prediction
7JS	Diagnostyka S.A.	Health Services	39.08	39.38	39.08	39.38	-0.96%	AI Prediction
7JU	ReNew Energy Global plc Class A	Utilities	3.99	4.17	3.99	4.17	3.22%	AI Prediction
7JY	Genesis AI Corp	Technology Services	0.04	0.05	0.04	0.05	-3.92%	AI Prediction
7JZ	Ardagh Metal Packaging S.A	Process Industries	3.48	3.54	3.48	3.52	-0.56%	AI Prediction
7K6	Alpha Metallurgical Resources, Inc.	Energy Minerals	158.00	167.02	158.00	164.80	3.75%	AI Prediction
7K8	Ampeak Energy Limited	Utilities	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
7KE	Replenish Nutrients Holding Corp.	Utilities	0.08	0.09	0.08	0.09	1.67%	AI Prediction
7KU	Prismo Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	5.21%	AI Prediction
7KXN	Bayhorse Silver Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	3.16%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Finance	60.34	60.78	58.25	58.92	-2.03%	AI Prediction
7LB	Lotus Bakeries NV	Consumer Non-Durables	10120.00	10120.00	10100.00	10100.00	-0.79%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	265.00	266.90	263.70	266.90	-0.74%	AI Prediction
7LY	World Copper Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-19.77%	AI Prediction
7M1	Mips AB	Consumer Durables	22.60	23.76	22.60	23.14	2.21%	AI Prediction
7M7	Maha Capital AB Class A	Energy Minerals	1.23	1.23	1.15	1.18	-4.85%	AI Prediction
7MN	Minesto AB	Utilities	0.06	0.06	0.05	0.05	-17.85%	AI Prediction
7MP	M&G Plc	Finance	3.35	3.36	3.35	3.36	-0.88%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	50.22	50.95	50.22	50.86	-0.68%	AI Prediction
7N1	GT Resources Inc	Commercial Services	0.02	0.02	0.02	0.02	-7.69%	AI Prediction
7N20	EnviroMetal Technologies Inc	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
7NF	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.13	5.14	5.13	5.14	-1.72%	AI Prediction
7NG	Acroud AB	Technology Services	0.01	0.02	0.01	0.01	-50.00%	AI Prediction
7NM0	Nordic Mining ASA	Non-Energy Minerals	1.10	1.13	1.10	1.13	2.72%	AI Prediction
7NV	National Vision Holdings, Inc.	Retail Trade	22.39	22.41	21.95	21.95	-2.90%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	14.19	14.19	14.19	14.19	-6.86%	AI Prediction
7OK	Okeanis Eco Tankers Corp.	Transportation	42.95	43.10	41.75	41.75	-3.69%	AI Prediction
7OR0	New Frontier Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
7P2	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	47.30	48.30	47.30	47.70	1.06%	AI Prediction
7P91	Nexxen International Ltd.	Technology Services	5.60	5.60	5.60	5.60	-0.88%	AI Prediction
7PI	Poste Italiane SpA	Transportation	21.63	21.72	21.52	21.52	-0.78%	AI Prediction
7PO	Poxel SA	Health Technology	0.25	0.28	0.25	0.26	1.35%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	19.30	19.70	19.30	19.70	1.55%	AI Prediction
7PV	Birkenstock Holding plc	Consumer Non-Durables	32.80	32.85	32.40	32.50	-1.52%	AI Prediction
7PZ	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	15.95	16.09	15.68	15.78	0.25%	AI Prediction
7Q3	Altheora SA	Process Industries	0.45	0.48	0.45	0.48	4.12%	AI Prediction
7Q4	edyoutec AB	Technology Services	0.01	0.01	0.01	0.01	-8.77%	AI Prediction
7QD	Clover Health Investments Corp. Class A	Finance	1.63	1.64	1.62	1.63	-0.71%	AI Prediction
7QF	Aker Horizons ASA	Finance	0.00	0.00	0.00	0.00	-97.37%	AI Prediction
7QG	Sidetrade SA	Technology Services	160.60	163.00	160.60	163.00	-1.45%	AI Prediction
7R8	Replimune Group, Inc.	Health Technology	5.31	5.51	4.33	4.33	-15.31%	AI Prediction
7RA	Acadia Healthcare Company, Inc.	Health Services	22.95	23.07	22.57	22.57	-3.28%	AI Prediction
7RC0	Deltic Energy Plc	Miscellaneous	0.02	0.03	0.02	0.03	8.70%	AI Prediction
7RM	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	12.46	12.50	12.25	12.35	-0.72%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	20.80	21.00	20.80	21.00	0.96%	AI Prediction
7S20	Scotch Creek Ventures, Inc.	Non-Energy Minerals	0.04	0.04	0.01	0.02	-33.33%	AI Prediction
7S8	SITC International Holdings Co., Ltd.	Transportation	3.85	3.85	3.84	3.84	-0.88%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	24.48	24.98	24.48	24.98	-1.89%	AI Prediction
7SS	Brii Biosciences Limited	Health Technology	0.15	0.15	0.15	0.15	-0.67%	AI Prediction
7T0	Ecoslops SA	Transportation	1.08	1.11	1.07	1.07	-1.38%	AI Prediction
7T2	Talos Energy, Inc.	Energy Minerals	12.30	12.55	12.30	12.42	0.29%	AI Prediction
7T4	Tinexta SpA	Technology Services	14.90	15.01	14.90	15.01	0.00%	AI Prediction
7T8	Asseco South Eastern Europe S.A.	Technology Services	13.74	14.02	13.74	14.02	-1.27%	AI Prediction
7T9	Bitcoin Fund Trust Units A	Miscellaneous	59.00	60.00	59.00	60.00	0.84%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.35	5.35	5.35	5.35	-0.93%	AI Prediction
7TI	Tikehau Capital SCA	Finance	16.90	17.30	16.90	17.30	2.73%	AI Prediction
7TQ0	Upexi, Inc.	Health Technology	0.86	0.94	0.86	0.94	7.77%	AI Prediction
7TT	TT Electronics plc	Electronic Technology	1.35	1.36	1.35	1.36	0.00%	AI Prediction
7TV	Zacatecas Silver Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.26%	AI Prediction
7U4	Arctic Falls AB	Consumer Services	6.55	6.61	6.55	6.61	0.61%	AI Prediction
7U7	OVH Groupe SAS	Technology Services	8.49	9.27	8.49	9.05	6.53%	AI Prediction
7UB	Unicaja Banco S.A.	Finance	2.69	2.77	2.69	2.77	2.44%	AI Prediction
7UM0	Zelluna ASA	Health Technology	1.71	1.76	1.71	1.76	2.02%	AI Prediction
7US	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	11.87	12.03	11.79	11.82	-0.45%	AI Prediction
7V0	Darwin AG	Health Technology	8.05	8.95	8.05	8.90	-1.11%	AI Prediction
7V3	Cantargia AB	Health Technology	0.33	0.36	0.33	0.36	0.83%	AI Prediction
7V91	Klea Holding	Health Technology	0.17	0.18	0.17	0.18	-0.66%	AI Prediction
7VB	Endurance Motive SA	Electronic Technology	2.87	3.03	2.87	2.94	-1.34%	AI Prediction
7VG	SKAN Group AG	Health Technology	46.00	48.60	46.00	48.20	3.43%	AI Prediction
7VR	Celcuity Inc.	Health Technology	107.00	107.00	99.00	99.50	-6.13%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	21.20	21.98	21.20	21.26	-1.02%	AI Prediction
7W3	Acotec Scientific Holdings Limited	Health Technology	1.37	1.37	1.37	1.37	-0.72%	AI Prediction
7W5	Moulinvest SA	Non-Energy Minerals	22.40	22.50	22.40	22.50	-1.75%	AI Prediction
7W71	Sweco AB Class B	Industrial Services	12.84	13.48	12.84	13.16	2.09%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	10.00	10.00	10.00	10.00	-2.91%	AI Prediction
7WH	Udemy, Inc.	Technology Services	3.74	3.79	3.62	3.62	-5.18%	AI Prediction
7WP	Windar Photonics Plc	Electronic Technology	0.28	0.31	0.28	0.31	0.00%	AI Prediction
7WT	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.50	0.50	0.49	0.49	-2.50%	AI Prediction
7WW	Zinnwald Lithium Plc	Non-Energy Minerals	0.06	0.07	0.06	0.07	0.00%	AI Prediction
7X7	Bergen Carbon Solutions AS	Producer Manufacturing	0.33	0.33	0.32	0.33	0.00%	AI Prediction
7X9	SaltX Technology Holding AB Class B	Electronic Technology	0.36	0.37	0.35	0.36	-1.22%	AI Prediction
7XB0	Xbrane Biopharma AB	Health Technology	0.64	0.67	0.64	0.67	4.06%	AI Prediction
7XE	Nightingale Health Oyj Class B	Commercial Services	1.19	1.22	1.19	1.22	-8.30%	AI Prediction
7XH	Rana Gruber ASA	Non-Energy Minerals	7.08	7.08	7.05	7.05	-0.42%	AI Prediction
7XP	Organon & Co.	Health Technology	6.11	7.75	6.09	7.75	31.60%	AI Prediction
7XU	Kyndryl Holdings Incorporation	Technology Services	10.83	10.83	10.36	10.47	-4.07%	AI Prediction
7XY	Swedencare AB	Health Technology	2.42	2.54	2.42	2.53	4.33%	AI Prediction
7Y2	Firebird Metals Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.85%	AI Prediction
7Y4	Canoe EIT Income Fund	Miscellaneous	10.41	10.41	10.40	10.40	-0.08%	AI Prediction
7YA	M Vest Water AS	Producer Manufacturing	0.55	0.55	0.55	0.55	-0.91%	AI Prediction
7YC2	Synthomer plc	Process Industries	0.54	0.56	0.54	0.56	-2.63%	AI Prediction
7YF	EuroTeleSites AG	Communications	4.49	4.60	4.49	4.51	0.22%	AI Prediction
7YG	Syntheia Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
7YS0	Element79 Gold Corp.	Non-Energy Minerals	0.00	0.01	0.00	0.01	0.00%	AI Prediction
7Z00	Nobel Resources Corp	Non-Energy Minerals	0.05	0.05	0.04	0.04	-18.87%	AI Prediction
7Z2	Electricite de Strasbourg SA	Utilities	219.50	223.50	219.50	223.50	1.82%	AI Prediction
7Z5	B&M European Value Retail PLC	Retail Trade	2.06	2.08	2.00	2.01	-4.29%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	15.49	16.27	15.49	15.60	0.72%	AI Prediction
7ZG	Askari Metals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-42.86%	AI Prediction
7ZP	Spartoo SAS	Retail Trade	0.22	0.23	0.22	0.23	-1.29%	AI Prediction
80E	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	8.51	8.69	8.50	8.60	0.82%	AI Prediction
80T	Gerard Perrier Industrie SA	Electronic Technology	82.80	83.40	82.80	83.40	0.00%	AI Prediction
80Y	Wynnstay Group plc	Process Industries	3.82	3.88	3.82	3.88	0.00%	AI Prediction
813	ACM Research, Inc. Class A	Producer Manufacturing	40.10	41.58	39.97	41.09	2.65%	AI Prediction
818	Zylox-Tonbridge Medical Technology Co., Ltd. Class H	Health Technology	2.42	2.44	2.42	2.44	-4.69%	AI Prediction
81A	AO World Plc	Retail Trade	0.98	1.09	0.98	1.09	5.83%	AI Prediction
81D	swissnet AG	Technology Services	4.00	4.00	4.00	4.00	0.00%	AI Prediction
81E	AgroGeneration SA	Process Industries	0.05	0.05	0.05	0.05	-0.73%	AI Prediction
81M	Cognyte Software Ltd.	Technology Services	7.10	7.10	6.95	6.95	-3.47%	AI Prediction
81N	RugVista Group AB	Retail Trade	5.31	5.32	5.31	5.31	-0.56%	AI Prediction
81V	QMines Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	1.96%	AI Prediction
81Y	Zalaris ASA	Commercial Services	8.78	8.78	8.74	8.74	-1.35%	AI Prediction
822	JD Logistics, Inc.	Transportation	1.55	1.56	1.55	1.55	0.13%	AI Prediction
82K	VNV Global AB	Finance	1.67	1.72	1.67	1.72	1.90%	AI Prediction
82P	Pacira Biosciences, Inc.	Health Technology	20.18	20.24	20.18	20.24	0.07%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	16.89	17.10	16.37	16.55	-1.31%	AI Prediction
82Z	Holley Inc.	Producer Manufacturing	2.68	2.68	2.68	2.68	0.00%	AI Prediction
830	Bilendi SA	Technology Services	13.72	14.38	13.72	14.38	1.84%	AI Prediction
8320	HMC Capital Limited	Finance	1.31	1.33	1.31	1.33	-0.75%	AI Prediction
83A	Fasadgruppen Group AB	Industrial Services	1.85	1.96	1.82	1.96	5.72%	AI Prediction
83B	3SBio, Inc.	Health Technology	2.45	2.56	2.45	2.55	5.17%	AI Prediction
83I	Kruk S.A	Commercial Services	107.35	112.30	107.35	112.30	1.77%	AI Prediction
83PN	Valeura Energy Inc.	Energy Minerals	8.04	8.29	8.04	8.29	2.35%	AI Prediction
83S2	SSP Group Plc	Consumer Services	2.02	2.14	2.02	2.14	0.94%	AI Prediction
83W	Primary Hydrogen Corp.	Non-Energy Minerals	0.51	0.62	0.51	0.56	4.72%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	14.41	14.41	14.41	14.41	-2.74%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	430.00	439.00	426.00	429.00	0.00%	AI Prediction
84F	Norsk Titanium AS	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
84I	giftee, Inc.	Technology Services	5.85	5.85	5.85	5.85	-3.31%	AI Prediction
84N	IntegraFin Holdings PLC	Miscellaneous	3.56	3.64	3.56	3.64	0.55%	AI Prediction
852	Teads Holding Co.	Technology Services	0.58	0.58	0.54	0.54	-7.95%	AI Prediction
855	Upstart Holdings, Inc.	Finance	23.36	23.65	22.91	23.17	-0.66%	AI Prediction
85E	Vita Coco Company, Inc.	Consumer Non-Durables	42.56	43.33	42.23	43.33	3.83%	AI Prediction
85H1	Planet Labs PBC Class A	Technology Services	29.20	30.60	28.80	29.80	0.68%	AI Prediction
85S	Science Applications International Corp.	Technology Services	80.23	80.23	78.50	78.50	-3.40%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	8.20	8.25	8.20	8.25	-1.20%	AI Prediction
85W0	HYTN Innovations Inc	Health Technology	0.15	0.17	0.14	0.14	-10.32%	AI Prediction
85X0	Bioextrax AB	Health Technology	0.22	0.24	0.22	0.24	-0.42%	AI Prediction
8610	Energy Vault Holdings, Inc.	Producer Manufacturing	2.80	2.88	2.79	2.79	-0.85%	AI Prediction
869	K33 AB	Technology Services	0.00	0.00	0.00	0.00	-6.25%	AI Prediction
86C	Biotalys NV	Process Industries	2.37	2.37	2.19	2.19	-8.37%	AI Prediction
86P	Xplora Technologies AS	Technology Services	4.78	4.92	4.76	4.92	2.61%	AI Prediction
86Q	XP Chemistries AB	Commercial Services	0.01	0.02	0.01	0.02	1.20%	AI Prediction
871	Argan	Finance	58.70	60.00	58.70	60.00	-0.17%	AI Prediction
872	Montana Aerospace AG	Electronic Technology	25.40	27.00	25.40	26.60	4.72%	AI Prediction
87E	Dianthus Therapeutics, Inc.	Health Technology	77.50	79.50	76.00	77.00	-1.28%	AI Prediction
87K	Nevada Lithium Resources, Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-1.20%	AI Prediction
87N	Stevanato Group SpA	Health Technology	11.60	11.70	11.60	11.60	0.00%	AI Prediction
87S	Roivant Sciences Ltd.	Health Technology	24.04	24.12	23.95	24.04	-1.50%	AI Prediction
881802	Shima Seiki Mfg. Ltd.	Producer Manufacturing	5.12	5.12	5.12	5.12	1.17%	AI Prediction
886	Text S.A.	Technology Services	8.59	8.79	8.45	8.65	-3.30%	AI Prediction
88E	Penguin Solutions Incorporation	Electronic Technology	19.16	19.76	19.16	19.72	1.20%	AI Prediction
88F	SMG Swiss Marketplace Group Holding AG	Technology Services	29.40	30.80	29.20	29.60	-1.99%	AI Prediction
88L	Sylvamo Corporation	Process Industries	35.59	36.35	35.59	36.02	1.18%	AI Prediction
88M	HEXAOM SA	Consumer Durables	33.40	34.00	33.40	34.00	1.80%	AI Prediction
88Q	4basebio PLC	Health Technology	5.80	6.05	5.80	6.05	4.31%	AI Prediction
8900	Memiontec Holdings Ltd.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	34.40	34.60	34.40	34.60	3.59%	AI Prediction
89C	Firefly Aerospace, Inc.	Electronic Technology	31.80	33.40	30.73	32.14	0.44%	AI Prediction
89K0	Otovo ASA Class A	Industrial Services	1.08	1.10	1.08	1.09	0.92%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	33.34	33.93	33.34	33.93	0.50%	AI Prediction
89N	Max Power Mining Corp	Non-Energy Minerals	0.72	0.76	0.72	0.73	-2.91%	AI Prediction
89P	Clavister AB	Electronic Technology	0.38	0.39	0.38	0.38	-2.09%	AI Prediction
89W	Ecoener SA	Utilities	4.19	4.71	4.19	4.71	3.74%	AI Prediction
8A0	A10 Networks, Inc.	Technology Services	21.00	21.00	20.45	20.51	-2.54%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	43.20	44.60	43.20	44.60	2.76%	AI Prediction
8AC	Acomo N.V.	Distribution Services	27.05	27.50	26.95	27.50	1.48%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	22.00	22.00	21.80	22.00	-6.78%	AI Prediction
8AGA	TPG Mortgage Investment Trust, Inc.	Finance	6.75	6.80	6.60	6.60	-2.22%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	3.80	3.84	3.80	3.84	0.00%	AI Prediction
8AN	Auntea Jenny (Shanghai) Industrial Co., Ltd. Class H	Consumer Services	8.05	8.10	8.05	8.10	-1.22%	AI Prediction
8AP	Agios Pharmaceuticals, Inc.	Health Technology	28.00	28.20	28.00	28.00	0.00%	AI Prediction
8AS	PT Alam Sutera Realty Tbk	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
8AT	Aclaris Therapeutics, Inc.	Health Technology	3.45	3.46	3.37	3.43	-0.90%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	17.47	18.45	17.47	18.45	0.67%	AI Prediction
8B6	AB S.A.	Distribution Services	27.75	28.55	27.75	28.55	2.70%	AI Prediction
8B8	Black Diamond Group Limited	Consumer Durables	10.20	10.50	10.20	10.50	0.96%	AI Prediction
8BI	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.25	1.29	1.25	1.29	0.78%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	79.14	79.43	77.82	78.39	-2.31%	AI Prediction
8BN	Optimi Health Corp.	Process Industries	0.18	0.18	0.18	0.18	-2.13%	AI Prediction
8BO	BOC Aviation Limited	Finance	9.00	9.00	9.00	9.00	1.69%	AI Prediction
8BT	BriaCell Therapeutics Corp	Health Technology	3.74	3.94	3.72	3.72	-3.12%	AI Prediction
8BU	Brunello Cucinelli S.p.A.	Consumer Non-Durables	82.86	84.48	81.96	83.80	1.67%	AI Prediction
8BX	Brixton Metals Corporation	Non-Energy Minerals	0.65	0.67	0.65	0.67	-2.19%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.77	0.77	0.77	0.77	0.00%	AI Prediction
8C4	CYBERDYNE Inc.	Health Technology	1.47	1.48	1.46	1.48	-2.12%	AI Prediction
8C5	Coherus Oncology, Inc.	Health Technology	1.39	1.42	1.39	1.42	0.65%	AI Prediction
8CC	Cocrystal Pharma Inc	Health Technology	1.19	1.23	0.99	1.06	-13.11%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	166.00	169.08	140.00	143.22	-13.39%	AI Prediction
8CN	China New Higher Education Group Ltd	Commercial Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
8CO	Devolver Digital, Inc.	Technology Services	0.25	0.25	0.22	0.22	-9.84%	AI Prediction
8CY	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
8CZ	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.97	0.98	0.97	0.98	1.61%	AI Prediction
8D7	TP ICAP Group plc	Finance	3.20	3.40	3.20	3.40	3.03%	AI Prediction
8DI	American Integrity Insurance Group, Inc.	Finance	15.90	15.90	15.70	15.70	-3.09%	AI Prediction
8E8	Elicera Therapeutics AB	Health Technology	0.50	0.51	0.50	0.51	-0.39%	AI Prediction
8E9	Kumulus Vape SA	Retail Trade	3.18	3.18	3.12	3.17	-0.31%	AI Prediction
8EG	euglena Co., Ltd.	Health Technology	2.12	2.20	2.12	2.20	-0.90%	AI Prediction
8EM	Editas Medicine, Inc.	Health Technology	2.45	2.50	2.40	2.50	1.60%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	13.04	13.36	12.44	12.52	-4.57%	AI Prediction
8EQ	Cytek Biosciences, Inc.	Health Technology	3.93	3.93	3.82	3.85	-2.33%	AI Prediction
8F1	First Foundation, Inc.	Finance	5.00	5.05	4.90	5.05	1.00%	AI Prediction
8F3	Brookside Energy Limited	Energy Minerals	0.32	0.32	0.32	0.32	0.00%	AI Prediction
8F4	Moliera2 Spolka Akcyjna	Commercial Services	0.01	0.02	0.01	0.02	2.63%	AI Prediction
8F8	SynAct Pharma AB	Health Technology	1.60	1.64	1.60	1.64	-0.24%	AI Prediction
8FB	Facephi Biometria SA	Technology Services	2.19	2.19	2.19	2.19	0.00%	AI Prediction
8FF	Shoper Spolka Akcyjna	Technology Services	9.14	9.50	9.14	9.49	-0.32%	AI Prediction
8FK	Klimator AB	Technology Services	0.31	0.33	0.31	0.33	0.30%	AI Prediction
8FR	Victoria's Secret & Company	Retail Trade	43.76	44.54	42.13	42.78	-3.09%	AI Prediction
8FS	Sofina SA	Finance	224.40	226.80	223.00	223.20	-0.62%	AI Prediction
8G6	hiPower Energy spoyka akcyjna	Retail Trade	0.07	0.08	0.07	0.08	6.00%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	17.90	17.90	17.70	17.70	-2.21%	AI Prediction
8GC	Glencore plc	Distribution Services	6.44	6.52	6.41	6.47	0.78%	AI Prediction
8GM	General Motors Company	Consumer Durables	65.28	65.88	65.03	65.09	-0.87%	AI Prediction
8H0	PolyPeptide Group AG	Health Technology	31.40	34.40	31.40	34.40	8.86%	AI Prediction
8H1	Hydro One Limited	Utilities	36.08	36.62	36.08	36.38	0.11%	AI Prediction
8H6	Abundia Global Impact Group Inc.	Energy Minerals	0.91	0.93	0.91	0.93	-1.06%	AI Prediction
8HG	InfraCom Group AB	Technology Services	2.05	2.08	2.05	2.08	0.97%	AI Prediction
8HH	Avanos Medical, Inc.	Health Technology	11.91	12.21	11.91	12.10	0.25%	AI Prediction
8HI	Haidilao International Holding Ltd.	Consumer Services	1.61	1.66	1.61	1.66	3.11%	AI Prediction
8HT	Helios Towers Plc	Communications	2.27	2.29	2.27	2.29	0.44%	AI Prediction
8I2	Linea Directa Aseguradora SA	Finance	1.22	1.25	1.22	1.23	0.98%	AI Prediction
8I8	Integrated Diagnostics Holdings Plc	Health Services	0.48	0.52	0.48	0.52	2.97%	AI Prediction
8IF1	Interfor Corporation	Non-Energy Minerals	6.15	6.20	6.15	6.20	-0.80%	AI Prediction
8IG	Interpump Group S.p.A.	Producer Manufacturing	36.32	37.88	36.32	37.70	3.69%	AI Prediction
8II	Playtika Holding Corp.	Technology Services	2.72	2.72	2.66	2.66	-1.48%	AI Prediction
8J30	Ebusco Holding N.V.	Producer Manufacturing	0.31	0.33	0.31	0.32	3.02%	AI Prediction
8JB	Neolife SAS	Industrial Services	0.04	0.05	0.04	0.05	-1.63%	AI Prediction
8JC	Metallium Limited	Non-Energy Minerals	0.38	0.40	0.38	0.39	-0.76%	AI Prediction
8JD	Valbiotis SA	Health Technology	0.98	1.05	0.98	1.05	4.18%	AI Prediction
8JI	i-80 Gold Corp	Non-Energy Minerals	1.44	1.46	1.44	1.45	-1.43%	AI Prediction
8JM	Vetoquinol SA	Health Technology	76.60	80.10	76.60	80.10	3.49%	AI Prediction
8JO1	Volvo Car AB Class B	Consumer Durables	2.00	2.07	2.00	2.06	1.93%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	13.04	13.20	13.04	13.20	0.00%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	16.75	17.21	16.12	16.52	-1.42%	AI Prediction
8K7	Koito Manufacturing Co., Ltd.	Producer Manufacturing	13.40	13.40	13.40	13.40	-0.74%	AI Prediction
8KC	Institut de Developpement Industriel SCA	Finance	69.20	69.40	69.20	69.40	-0.29%	AI Prediction
8KO	Propel Holdings, Inc.	Technology Services	12.40	12.70	12.40	12.40	-0.80%	AI Prediction
8KR	KKR Real Estate Finance Trust, Inc.	Finance	5.32	5.51	5.32	5.51	3.82%	AI Prediction
8KS	Lumi Gruppen AS	Commercial Services	1.70	1.71	1.70	1.71	-0.58%	AI Prediction
8KT	Desert Control AS	Process Industries	0.14	0.14	0.13	0.14	-1.58%	AI Prediction
8L8	Liberty Broadband Corp. Class A	Communications	44.00	44.00	43.80	43.80	-1.35%	AI Prediction
8L8C	Liberty Broadband Corp. Class C	Communications	44.20	44.40	44.00	44.00	-0.45%	AI Prediction
8LCA	LendingClub Corp	Finance	12.56	12.93	12.51	12.62	-0.75%	AI Prediction
8LH0	BrandPilot AI Inc	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
8LQ0	Izertis SA	Technology Services	8.14	8.24	8.14	8.24	-0.48%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	2.64	2.76	2.64	2.74	3.01%	AI Prediction
8M0	ROUTE 109 RESOURCES INC		0.07	0.12	0.07	0.10	0.97%	AI Prediction
8M8	VENTE-UNIQUE.COM	Retail Trade	13.85	13.85	13.85	13.85	-1.77%	AI Prediction
8MP	Monadelphous Group Limited	Industrial Services	17.50	17.60	17.50	17.60	-1.68%	AI Prediction
8MV0	BioHarvest Sciences, Inc.	Process Industries	3.62	3.68	3.62	3.68	0.55%	AI Prediction
8N6	Triumph Gold Corp.	Non-Energy Minerals	0.32	0.35	0.32	0.34	-3.39%	AI Prediction
8N70	West Coast Silver Limited	Non-Energy Minerals	0.11	0.12	0.11	0.11	0.55%	AI Prediction
8NE	Lisata Therapeutics, Inc.	Health Technology	4.20	4.26	4.20	4.26	0.00%	AI Prediction
8NN	Thor Medical ASA	Commercial Services	0.51	0.51	0.49	0.49	-5.15%	AI Prediction
8NQ	Miata Metals Corp.	Non-Energy Minerals	0.25	0.27	0.25	0.26	4.80%	AI Prediction
8NX	Nexteer Automotive Group Limited	Producer Manufacturing	0.58	0.58	0.58	0.58	0.86%	AI Prediction
8O4	note inc.	Technology Services	14.40	14.40	14.40	14.40	0.00%	AI Prediction
8O8	Nuveen Floating Rate Income Fund	Miscellaneous	6.24	6.47	6.24	6.39	0.00%	AI Prediction
8OE	SEALSQ Corp.	Electronic Technology	1.78	1.81	1.77	1.80	0.56%	AI Prediction
8OM	Care Property Invest SA	Finance	12.50	12.68	12.50	12.50	0.00%	AI Prediction
8OT	Douglas Elliman Inc.	Finance	1.36	1.44	1.36	1.44	2.13%	AI Prediction
8P8	Remedy Entertainment Oy	Technology Services	12.74	13.10	12.68	13.04	2.35%	AI Prediction
8P9	Cyviz AS	Technology Services	2.94	3.03	2.94	3.03	0.00%	AI Prediction
8PB	Pareto Bank ASA	Finance	7.05	7.20	7.05	7.16	-9.48%	AI Prediction
8PC	Spark Energy Minerals Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.97%	AI Prediction
8PM	PennyMac Mortgage Investment Trust	Finance	9.85	10.08	9.85	10.08	1.11%	AI Prediction
8PR1	Soma Gold Corp.	Non-Energy Minerals	1.07	1.09	1.07	1.09	-2.23%	AI Prediction
8PY1	PyroGenesis Inc.	Industrial Services	0.29	0.29	0.29	0.29	-0.68%	AI Prediction
8QA	MilDef Group AB	Electronic Technology	12.76	12.76	11.79	11.79	-7.79%	AI Prediction
8QB0	CTO Realty Growth Inc	Finance	16.38	16.85	16.38	16.80	0.48%	AI Prediction
8QG0	Haypp Group AB	Distribution Services	11.66	11.84	11.66	11.76	0.51%	AI Prediction
8QJ	Marqeta, Inc. Class A	Commercial Services	3.35	3.36	3.31	3.31	-1.72%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	15.13	15.37	15.02	15.15	0.13%	AI Prediction
8QQ	AbCellera Biologics, Inc.	Health Technology	2.93	3.08	2.93	3.01	1.24%	AI Prediction
8QV	Hemnet Group AB	Finance	9.74	10.00	9.74	9.86	0.97%	AI Prediction
8QX	Cint Group AB	Technology Services	0.37	0.37	0.35	0.35	-5.62%	AI Prediction
8R20	Universal Digital Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.78%	AI Prediction
8RA	Aurion Resources Ltd.	Non-Energy Minerals	1.08	1.12	1.08	1.10	0.46%	AI Prediction
8RC	ARC Resources Ltd.	Energy Minerals	15.75	16.06	15.75	16.06	1.34%	AI Prediction
8RE	International Battery Metals Ltd	Process Industries	0.05	0.06	0.04	0.06	0.00%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	740.00	767.00	740.00	761.50	2.63%	AI Prediction
8RP	Celon Pharma SA	Health Technology	4.74	4.87	4.74	4.87	0.62%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	13.66	13.96	13.50	13.88	1.61%	AI Prediction
8SO	Sonos, Inc.	Consumer Durables	11.04	11.30	10.96	11.03	-0.84%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	3.94	4.00	3.94	3.96	-0.50%	AI Prediction
8SW	Archer Limited	Industrial Services	2.62	2.69	2.62	2.62	-0.57%	AI Prediction
8SX0	Blue Moon Metals Inc	Non-Energy Minerals	7.25	7.40	6.40	6.65	-8.28%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	93.02	97.32	93.02	96.97	3.59%	AI Prediction
8TA	Tartisan Nickel Corp.	Non-Energy Minerals	0.18	0.20	0.18	0.20	2.05%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	3.22	3.31	3.22	3.26	-0.12%	AI Prediction
8TE	Cannabis Poland SA	Health Technology	0.03	0.03	0.03	0.03	1.89%	AI Prediction
8TG	Thermon Group Holdings, Inc.	Producer Manufacturing	46.20	46.40	45.80	45.80	-1.29%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.79	6.93	6.70	6.85	0.88%	AI Prediction
8TQ	Joby Aviation, Inc.	Electronic Technology	7.25	7.25	7.10	7.15	0.70%	AI Prediction
8TRA	TRATON SE	Consumer Durables	32.78	33.72	32.34	33.16	1.10%	AI Prediction
8TX	Resouro Strategic Metals Inc	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.04%	AI Prediction
8UA	Revolution Beauty Group plc	Consumer Non-Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
8UX	Pepco Group BV	Retail Trade	6.56	6.56	6.56	6.56	-2.99%	AI Prediction
8VB	Tekna Holding ASA	Process Industries	0.29	0.33	0.29	0.33	3.47%	AI Prediction
8W3	Coffee Stain Group AB Class B	Technology Services	1.60	1.63	1.60	1.63	0.87%	AI Prediction
8W50	Vidhance AB	Technology Services	0.63	0.66	0.63	0.66	0.91%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	87.78	87.78	86.52	86.54	-2.19%	AI Prediction
8WP	Beyond Frames Entertainment AB	Technology Services	0.49	0.52	0.49	0.52	5.52%	AI Prediction
8WY	Wynn Macau Ltd.	Consumer Services	0.60	0.61	0.60	0.61	1.44%	AI Prediction
8XC0	Uniti Group Inc.	Finance	9.00	9.29	9.00	9.20	1.22%	AI Prediction
8XG0	Pryme N.V.	Industrial Services	0.66	0.66	0.66	0.66	-9.04%	AI Prediction
8XJ	African Gold Ltd	Non-Energy Minerals	0.60	0.60	0.60	0.60	-1.64%	AI Prediction
8XP	XPeng, Inc. Class A	Consumer Durables	7.38	7.56	7.27	7.38	-1.28%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	2.64	2.78	2.64	2.78	2.21%	AI Prediction
8YD	Magna Mining Inc	Non-Energy Minerals	1.32	1.37	1.32	1.37	4.41%	AI Prediction
8YG	Seascape Energy Asia PLC	Industrial Services	0.89	0.91	0.89	0.91	1.12%	AI Prediction
8YO	Horizon Robotics Class B	Technology Services	0.77	0.78	0.77	0.78	-1.68%	AI Prediction
8YY	CORO ENERGY PLC		0.04	0.04	0.04	0.04	-1.20%	AI Prediction
8Z4	Voyageurs du Monde SA	Consumer Services	139.50	140.50	139.50	140.50	0.36%	AI Prediction
8ZI	Scandinavian Tobacco Group A/S	Consumer Non-Durables	9.20	9.32	9.18	9.21	-0.86%	AI Prediction
8ZN	JD Health International, Inc.	Retail Trade	5.54	5.70	5.54	5.69	1.34%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	60.91	61.38	60.64	60.96	-0.07%	AI Prediction
8ZR	Core Silver Corp.	Non-Energy Minerals	0.27	0.33	0.27	0.33	11.41%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	10.38	10.56	10.38	10.38	0.00%	AI Prediction
8ZZ	Stalexport Autostrady S.A.	Industrial Services	0.65	0.67	0.64	0.67	3.38%	AI Prediction
90B	SOPHiA GENETICS SA	Technology Services	4.00	4.00	3.98	4.00	0.00%	AI Prediction
90E	Coursera Inc	Technology Services	4.76	4.76	4.52	4.56	-4.42%	AI Prediction
90N	Afyren SAS	Health Technology	2.55	2.55	2.52	2.53	-0.98%	AI Prediction
90Z	Answear.com SA	Retail Trade	4.28	4.39	4.28	4.39	0.69%	AI Prediction
910	Appian Corporation Class A	Technology Services	18.19	18.20	17.07	17.18	-5.55%	AI Prediction
912	Kuniko Ltd.	Non-Energy Minerals	0.02	0.04	0.02	0.02	-17.86%	AI Prediction
915	Payoneer Global Inc.	Commercial Services	3.82	3.92	3.82	3.92	1.03%	AI Prediction
917	engcon AB Class B	Producer Manufacturing	6.17	6.25	6.04	6.10	-2.09%	AI Prediction
918	SoundThinking, Inc.	Technology Services	5.65	5.65	5.35	5.35	-5.31%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	148.30	149.34	148.30	149.34	0.54%	AI Prediction
91D	Compass Inc Class A	Finance	6.09	6.10	5.95	6.06	-1.59%	AI Prediction
91I	Blackhawk Growth Corp.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
91S0	Snowline Gold Corp.	Non-Energy Minerals	8.28	8.94	8.28	8.94	5.93%	AI Prediction
91U	Malteries Franco-Belges	Consumer Non-Durables	855.00	865.00	855.00	865.00	-1.70%	AI Prediction
92K	K92 Mining, Inc.	Non-Energy Minerals	15.21	15.47	15.21	15.33	-0.62%	AI Prediction
92P	Outdoor Holding Company	Electronic Technology	1.73	1.74	1.73	1.74	-1.14%	AI Prediction
92T0	Mustang Energy Corp	Commercial Services	0.03	0.03	0.01	0.03	3.20%	AI Prediction
9301	Sunrise Communications AG Class A	Communications	52.50	52.50	51.80	51.80	-1.33%	AI Prediction
938	Sdiptech AB Class B	Commercial Services	20.08	21.40	20.08	21.28	5.77%	AI Prediction
9390	ROCKET DOCTOR AI INC		0.35	0.40	0.35	0.37	-1.35%	AI Prediction
93J	Polaris Media ASA	Consumer Services	5.36	5.36	5.36	5.36	-3.25%	AI Prediction
93M1	MPH Health Care AG	Finance	18.70	18.80	18.70	18.80	1.35%	AI Prediction
93N	GXO Logistics Inc	Transportation	47.60	48.12	47.26	47.97	0.10%	AI Prediction
93V	Instabank ASA	Finance	0.34	0.37	0.34	0.36	1.39%	AI Prediction
93X	PROMINO NUTRITIONAL SCIENCES INC		0.03	0.03	0.02	0.03	0.00%	AI Prediction
93Z	Marinomed Biotech AG	Health Technology	12.70	13.20	12.70	13.20	-2.22%	AI Prediction
940	Euroapi SA	Health Technology	1.27	1.31	1.27	1.30	2.03%	AI Prediction
941	Theraclion SA	Health Technology	0.47	0.47	0.46	0.46	-2.11%	AI Prediction
943	Frey SA	Finance	32.00	32.00	32.00	32.00	0.63%	AI Prediction
9480	SyntheticMR AB	Health Technology	0.08	0.09	0.08	0.09	1.41%	AI Prediction
94P	Aurea SA	Industrial Services	5.82	5.84	5.82	5.84	-0.34%	AI Prediction
94Y	Argo Graphene Solutions Corp.	Process Industries	0.38	0.40	0.38	0.38	-2.81%	AI Prediction
960	Advansix, Inc.	Process Industries	19.86	20.38	19.64	20.38	2.00%	AI Prediction
96M	Gigante Salmon AS	Process Industries	0.87	0.98	0.87	0.98	3.16%	AI Prediction
96S	Stepan Co	Process Industries	44.16	44.17	44.13	44.17	0.56%	AI Prediction
96W	Maven Wireless Sweden AB	Electronic Technology	0.40	0.42	0.40	0.42	-1.42%	AI Prediction
9700	Kingfisher Metals Corp	Non-Energy Minerals	0.43	0.49	0.43	0.49	6.55%	AI Prediction
97E1	Vizsla Copper Corp	Non-Energy Minerals	0.78	0.83	0.78	0.78	-0.64%	AI Prediction
97G0	Graphano Energy Ltd.	Non-Energy Minerals	0.08	0.09	0.08	0.09	8.18%	AI Prediction
97Q	Kid ASA	Retail Trade	11.26	11.54	11.26	11.54	0.35%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	53.50	53.50	53.00	53.00	-1.85%	AI Prediction
97V	S&U plc	Finance	22.40	22.40	22.40	22.40	0.00%	AI Prediction
97Y	Trump Media & Technology Group Corp.	Commercial Services	7.88	8.04	7.86	7.97	1.13%	AI Prediction
97Z	Gold Reserve Ltd.	Non-Energy Minerals	3.40	3.74	3.40	3.72	7.51%	AI Prediction
983	Baltic Classifieds Group Plc	Technology Services	2.12	2.20	2.12	2.20	1.85%	AI Prediction
9880	Digital Asset Technologies Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
98K	Frequency Electronics, Inc.	Electronic Technology	43.64	46.02	43.64	46.02	2.04%	AI Prediction
98M	MSC Industrial Direct Co., Inc. Class A	Distribution Services	81.55	81.60	81.15	81.28	-1.02%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	50.26	50.34	50.26	50.34	-0.36%	AI Prediction
98Q	Soder Sportfiske AB	Retail Trade	1.68	1.71	1.68	1.71	0.59%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	11.62	12.44	11.52	11.68	1.21%	AI Prediction
99Q	ETHERO	Technology Services	1.09	1.09	1.01	1.09	0.00%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	13.22	13.44	12.95	13.12	0.49%	AI Prediction
9A1	Apollo Commercial Real Estate Finance, Inc.	Finance	9.19	9.29	9.19	9.26	-0.16%	AI Prediction
9A5	discoverIE Group PLC	Producer Manufacturing	6.35	6.55	6.35	6.55	0.77%	AI Prediction
9AA	Airtel Africa Plc	Communications	4.50	4.54	4.43	4.50	0.00%	AI Prediction
9AC	AMC Networks Inc. Class A	Consumer Services	6.40	6.43	6.33	6.40	-0.02%	AI Prediction
9AJ1	Altiplano Metals Inc.	Non-Energy Minerals	0.01	0.02	0.01	0.02	-20.00%	AI Prediction
9AO	Atico Mining Corporation	Non-Energy Minerals	0.15	0.17	0.15	0.17	1.22%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	160.00	162.00	160.00	161.00	0.62%	AI Prediction
9AX	Axalta Coating Systems Ltd.	Process Industries	24.09	24.95	24.09	24.73	1.81%	AI Prediction
9AY	Array Technologies Inc	Producer Manufacturing	6.12	6.28	6.10	6.12	-0.65%	AI Prediction
9B4	Freelance.com	Commercial Services	2.10	2.10	2.08	2.10	0.00%	AI Prediction
9B90	SurgePays Inc	Technology Services	0.57	0.57	0.56	0.57	-1.78%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.43	5.49	5.43	5.47	0.55%	AI Prediction
9BFA	Burford Capital Limited	Finance	3.63	3.83	3.61	3.61	-5.00%	AI Prediction
9BM	BBMG Corporation Class H	Non-Energy Minerals	0.07	0.07	0.07	0.07	-21.16%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	1.78	1.79	1.77	1.78	-4.81%	AI Prediction
9C6	China Suntien Green Energy Corporation Limited Class H	Utilities	0.41	0.41	0.41	0.41	0.00%	AI Prediction
9CD1	Caledonia Mining Corporation PLC	Non-Energy Minerals	20.80	22.00	20.80	22.00	5.77%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1338.80	1374.40	1338.80	1359.00	0.94%	AI Prediction
9CH	Galan Lithium Limited	Process Industries	0.25	0.26	0.25	0.26	0.00%	AI Prediction
9CM0	Faraday Copper Corp	Non-Energy Minerals	2.79	2.79	2.79	2.79	-2.96%	AI Prediction
9CN	Cenergy Holdings SA	Producer Manufacturing	19.25	21.00	19.25	21.00	4.48%	AI Prediction
9CO	Corus Entertainment Inc. Class B	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
9D2	OSL Group Limited	Finance	1.57	1.57	1.56	1.56	2.63%	AI Prediction
9D5	Aduro Clean Technologies Inc	Process Industries	8.70	9.06	8.70	8.86	0.00%	AI Prediction
9D7	Gullberg & Jansson AB	Producer Manufacturing	1.16	1.20	1.16	1.20	-1.64%	AI Prediction
9DB	Dave & Buster's Entertainment, Inc.	Consumer Services	11.50	11.50	11.07	11.07	-4.44%	AI Prediction
9DC	Daicel Corporation	Process Industries	6.75	6.95	6.70	6.90	2.22%	AI Prediction
9DE	Wirtualna Polska Holding SA	Commercial Services	13.00	13.36	13.00	13.36	0.45%	AI Prediction
9DG	Dustin Group AB	Distribution Services	0.12	0.13	0.12	0.13	1.74%	AI Prediction
9DL0	Founders Metals, Inc.	Non-Energy Minerals	2.72	2.86	2.72	2.86	2.88%	AI Prediction
9DO	Glow LifeTech Corp	Health Technology	0.02	0.03	0.02	0.03	-6.90%	AI Prediction
9DR	Glimpse Group, Inc.	Technology Services	0.44	0.45	0.44	0.45	-0.55%	AI Prediction
9E2	Flywire Corp.	Commercial Services	9.94	9.96	9.85	9.86	-1.56%	AI Prediction
9EE	Zinzino AB Class B	Consumer Non-Durables	13.70	13.89	13.70	13.89	-1.21%	AI Prediction
9EG0	Engineer Gold Mines Ltd.	Non-Energy Minerals	0.07	0.08	0.07	0.08	11.76%	AI Prediction
9EH	Evolent Health Inc Class A	Commercial Services	2.08	2.08	1.99	1.99	-4.33%	AI Prediction
9EI	Sprinklr, Inc. Class A	Technology Services	4.74	4.74	4.64	4.64	-3.03%	AI Prediction
9EM	Elementos Limited	Non-Energy Minerals	0.21	0.21	0.21	0.21	4.52%	AI Prediction
9EN	Pharvaris N.V.	Health Technology	22.70	22.85	22.50	22.80	-1.30%	AI Prediction
9EP	Enanta Pharmaceuticals, Inc.	Health Technology	11.70	12.10	11.70	12.10	1.68%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	12.82	13.00	12.73	12.96	0.08%	AI Prediction
9FD	Light Science Technologies Holdings plc	Technology Services	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
9FM	Covivio Hotels SCA	Finance	23.40	24.10	23.40	24.10	2.12%	AI Prediction
9FZ	Synsam AB	Retail Trade	6.34	6.34	5.94	5.94	-6.60%	AI Prediction
9GJ	NOS Nova AS	Process Industries	0.10	0.11	0.10	0.11	-0.94%	AI Prediction
9GN	Generation Mining Ltd.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-0.38%	AI Prediction
9HA	Elicio Therapeutics, Inc	Health Technology	8.80	8.80	8.65	8.65	-1.70%	AI Prediction
9HP	Spinnova Oy	Process Industries	0.45	0.50	0.45	0.48	-2.12%	AI Prediction
9IA	Andrada Mining Limited	Non-Energy Minerals	0.03	0.04	0.03	0.04	32.20%	AI Prediction
9IFA	Intercorp Financial Services Inc.	Finance	42.80	43.80	42.80	43.40	-0.46%	AI Prediction
9II	Biovica International AB Class B	Health Technology	0.03	0.03	0.03	0.03	-0.60%	AI Prediction
9IL	Ballys Intralot S.A.	Technology Services	0.94	0.95	0.94	0.95	-1.10%	AI Prediction
9IP1	Rocket Pharmaceuticals, Inc.	Health Technology	3.06	3.06	2.97	2.97	-4.38%	AI Prediction
9IRA	Broadwind, Inc.	Producer Manufacturing	1.76	1.80	1.76	1.80	0.56%	AI Prediction
9J3	Alkami Technology Inc	Technology Services	13.20	13.70	13.20	13.70	3.79%	AI Prediction
9J7	Elopak ASA	Process Industries	3.27	3.33	3.27	3.33	1.06%	AI Prediction
9J90	abrdn Asia-Pacific Income Fund, Inc.	Miscellaneous	12.32	12.97	12.32	12.90	-0.09%	AI Prediction
9JB0	Seres Group Co. Ltd. Class H	Consumer Durables	8.60	8.60	8.60	8.60	0.00%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	0.86	0.88	0.86	0.87	2.84%	AI Prediction
9JG	Brookfield Wealth Solutions Ltd. Class A	Finance	36.60	36.80	36.60	36.60	-1.08%	AI Prediction
9JK	International School Augsburg -ISA- gemeinnuetzige AG	Commercial Services	9.15	9.15	8.25	9.15	0.00%	AI Prediction
9JL	Nordnet AB	Finance	30.44	30.66	30.40	30.40	-0.46%	AI Prediction
9K1	Nordic Halibut AS	Distribution Services	1.88	1.89	1.88	1.89	0.53%	AI Prediction
9K3	Helium One Global Limited	Energy Minerals	0.00	0.01	0.00	0.01	-37.50%	AI Prediction
9KA	Nextedia SA	Commercial Services	0.34	0.35	0.34	0.35	0.86%	AI Prediction
9KF	Midsona AB Class B	Health Technology	1.23	1.26	1.23	1.25	-1.19%	AI Prediction
9KJ	NX Filtration N.V.	Producer Manufacturing	2.54	2.58	2.54	2.57	0.59%	AI Prediction
9KR0	Xos, Inc.	Consumer Durables	1.41	1.53	1.41	1.53	-3.77%	AI Prediction
9KX	Kinaxis, Inc.	Technology Services	83.50	84.00	82.00	83.00	-2.35%	AI Prediction
9L7	TPXimpact Holdings PLC	Technology Services	0.34	0.35	0.34	0.35	0.00%	AI Prediction
9LG0	Norse Atlantic ASA	Transportation	0.36	0.39	0.36	0.38	-1.83%	AI Prediction
9LH	Hipay Group SA	Commercial Services	4.59	5.12	4.59	5.12	3.43%	AI Prediction
9LM	Highlander Silver Corp	Non-Energy Minerals	5.48	5.48	5.33	5.33	-2.74%	AI Prediction
9M1	Zabka Group	Retail Trade	5.08	5.13	5.08	5.10	-0.08%	AI Prediction
9M50	Mayfair Gold Corp.	Non-Energy Minerals	2.68	2.74	2.64	2.72	0.00%	AI Prediction
9M7	Xinte Energy Co., Ltd. Class H	Electronic Technology	0.56	0.56	0.56	0.56	-5.13%	AI Prediction
9MD	Meituan Class B	Technology Services	9.55	9.61	9.53	9.56	-0.96%	AI Prediction
9ME	Maoyan Entertainment	Consumer Services	0.63	0.63	0.63	0.63	-0.79%	AI Prediction
9MF	MTY Food Group Inc.	Consumer Services	25.00	25.00	23.90	23.90	-3.63%	AI Prediction
9MIB	Perpetua Resources Corp.	Non-Energy Minerals	25.55	26.60	25.30	25.40	-1.17%	AI Prediction
9MM1	Metallic Minerals Corp.	Non-Energy Minerals	0.17	0.20	0.17	0.17	0.00%	AI Prediction
9MU	Mullen Group Ltd.	Transportation	11.00	11.20	11.00	11.20	0.90%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	103.58	110.68	102.60	109.78	6.38%	AI Prediction
9MY	Anson Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	8.46%	AI Prediction
9N0	LITALICO Inc.	Technology Services	6.60	6.65	6.60	6.65	-0.75%	AI Prediction
9NF	NFI Group Inc.	Producer Manufacturing	12.00	12.40	12.00	12.40	2.48%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	6.90	6.90	6.90	6.90	0.73%	AI Prediction
9O1	Athens International Airport S.A	Transportation	10.67	10.75	10.67	10.68	0.09%	AI Prediction
9O2	Critical Metals Corp.	Non-Energy Minerals	7.52	8.54	7.44	7.63	1.73%	AI Prediction
9O40	Sendero Resources Corp.	Non-Energy Minerals	0.92	1.03	0.92	1.03	3.00%	AI Prediction
9O8	Enerside Energy SA	Industrial Services	0.89	0.96	0.89	0.96	1.58%	AI Prediction
9OF	BioRestorative Therapies, Inc.	Health Technology	0.21	0.22	0.21	0.21	0.00%	AI Prediction
9OI	Orior AG	Consumer Non-Durables	12.26	12.52	12.26	12.38	0.16%	AI Prediction
9OR	Beamr Imaging Ltd.	Technology Services	1.23	1.27	1.23	1.27	0.79%	AI Prediction
9P4	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	28.20	28.40	28.20	28.40	-2.41%	AI Prediction
9P60	Blue Ant Media Corporation	Consumer Services	3.84	3.88	3.84	3.88	-1.52%	AI Prediction
9PC	WIIT SpA	Technology Services	27.40	27.80	27.35	27.50	0.36%	AI Prediction
9PR	XTB Spolka Akcyjna	Finance	24.25	25.36	24.25	25.36	4.58%	AI Prediction
9PS	Agripower France SASU	Utilities	1.08	1.21	1.08	1.21	-0.41%	AI Prediction
9PT	Pliant Therapeutics, Inc.	Health Technology	1.13	1.15	1.11	1.11	-4.08%	AI Prediction
9PZ	NSJ Gold Corp.	Non-Energy Minerals	0.08	0.09	0.08	0.09	0.00%	AI Prediction
9Q3	Norwegian Block Exchange AS	Finance	0.05	0.05	0.04	0.05	0.00%	AI Prediction
9Q9	Azerion Group N.V	Finance	0.67	0.70	0.67	0.70	1.16%	AI Prediction
9QP	Masoval AS	Consumer Non-Durables	2.69	2.74	2.69	2.73	-0.36%	AI Prediction
9QQ	Asseco Business Solutions SA	Technology Services	18.35	18.75	18.35	18.75	-2.09%	AI Prediction
9QW	Hydrogene de France	Utilities	3.71	3.96	3.71	3.96	-0.50%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	32.60	33.12	32.60	32.91	0.09%	AI Prediction
9R9	Neometals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	10.00%	AI Prediction
9RP	Lipigon Pharmaceuticals AB	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
9RS	Sword Group SE	Technology Services	31.30	31.85	31.30	31.50	0.48%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.42	0.43	0.42	0.43	2.86%	AI Prediction
9SA0	Advantage Energy Ltd	Energy Minerals	6.25	6.40	6.25	6.25	0.00%	AI Prediction
9SC	Manganese X Energy Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	10.13%	AI Prediction
9SG0	SGH Limited	Distribution Services	25.60	25.60	25.60	25.60	-1.54%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	83.09	86.55	83.09	84.11	0.43%	AI Prediction
9SL	Superloop Ltd.	Industrial Services	1.91	1.94	1.91	1.94	0.00%	AI Prediction
9SU0	Standard Uranium Ltd	Non-Energy Minerals	0.06	0.07	0.06	0.07	-0.29%	AI Prediction
9SX	Mirbud S.A.	Industrial Services	2.60	2.81	2.60	2.81	3.92%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	6.55	6.70	6.50	6.70	1.52%	AI Prediction
9TF	TFI International Inc.	Transportation	105.30	105.30	105.10	105.10	-0.28%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	201.80	204.20	199.90	199.90	-1.72%	AI Prediction
9TN	Riskified Ltd. Class A	Technology Services	3.40	3.42	3.40	3.42	0.59%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	35.30	35.92	35.30	35.34	-0.59%	AI Prediction
9TP	IEVA Group	Consumer Non-Durables	11.90	12.07	11.90	12.03	0.42%	AI Prediction
9TX	TMX Group Ltd.	Finance	31.20	31.40	31.20	31.20	0.00%	AI Prediction
9UD	OFS Capital Corp.	Miscellaneous	3.00	3.26	3.00	3.26	2.99%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	8.62	8.72	7.92	8.01	-6.00%	AI Prediction
9VP	Maison Pommery & Associes	Consumer Non-Durables	11.00	11.00	10.95	11.00	0.00%	AI Prediction
9VU	W.A.G. Payment Solutions Plc	Commercial Services	1.24	1.33	1.24	1.33	0.76%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	12.31	12.52	12.29	12.29	-0.13%	AI Prediction
9W9	Cellebrite DI Ltd.	Technology Services	10.41	10.68	9.42	9.50	-9.04%	AI Prediction
9WH	Sys-dat S.P.A.	Technology Services	4.58	4.79	4.58	4.73	-9.04%	AI Prediction
9WR	OMER S.p.a.	Producer Manufacturing	3.48	3.51	3.48	3.51	0.29%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	326.15	354.40	325.20	346.60	7.64%	AI Prediction
9X8	Groupe Pizzorno Environnement SA	Industrial Services	59.40	59.60	59.40	59.60	0.00%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	14.50	14.50	14.50	14.50	-2.03%	AI Prediction
9XB	Ares Dynamic Credit Allocation Fund, Inc.	Miscellaneous	10.00	10.27	10.00	10.27	-0.18%	AI Prediction
9YG	Deep Value Driller AS	Industrial Services	1.88	1.90	1.88	1.90	-0.32%	AI Prediction
9YM	Krispy Kreme, Inc.	Distribution Services	2.83	2.87	2.83	2.84	-0.35%	AI Prediction
9YZ	Credissential Inc.	Finance	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
9ZE	TORPOL S.A.	Industrial Services	15.06	16.28	15.06	16.28	3.30%	AI Prediction
9ZY	Algoma Steel Group Inc.	Producer Manufacturing	3.94	3.98	3.94	3.98	0.00%	AI Prediction
A00	Rigetti Computing, Inc.	Electronic Technology	12.25	12.74	12.11	12.44	1.57%	AI Prediction
A0P	Arctic Paper S.A.	Process Industries	1.75	1.83	1.75	1.83	0.88%	AI Prediction
A0RLNM	Atrem S.A.	Industrial Services	11.08	12.76	11.08	12.66	12.04%	AI Prediction
A0U0	Azincourt Energy Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-9.33%	AI Prediction
A10	Invinity Energy Systems PLC	Producer Manufacturing	0.20	0.21	0.19	0.20	1.03%	AI Prediction
A12BE0	Absolent Air Care Group AB	Producer Manufacturing	17.35	17.35	17.35	17.35		AI Prediction
A16	ASR Nederland N.V.	Finance	61.80	62.06	61.64	61.64	-0.29%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	19.80	19.90	19.80	19.90	-0.50%	AI Prediction
A1A0	Atrium Ljungberg AB Class B	Finance	2.81	2.88	2.74	2.74	-3.35%	AI Prediction
A1B	Ashmore Group plc	Finance	2.44	2.52	2.44	2.52	-0.79%	AI Prediction
A1CXQA	Swire Properties Limited	Finance	2.70	2.70	2.70	2.70	0.75%	AI Prediction
A1CZK7	St. George Mining Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-5.09%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	9.71	9.76	9.62	9.67	-0.80%	AI Prediction
A1H	Amoeba SA	Consumer Non-Durables	0.82	0.88	0.82	0.88	2.93%	AI Prediction
A1H4R6	ILYDA S.A.	Technology Services	4.26	4.26	4.26	4.26	-1.84%	AI Prediction
A1OS	All for One Group SE	Commercial Services	34.40	35.20	34.40	34.90	1.45%	AI Prediction
A1Z1	eEnergy Group PLC	Industrial Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A240	Allied Gold Corporation	Non-Energy Minerals	26.54	27.50	26.54	27.00	-0.26%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	35.10	35.10	34.62	34.62	-1.38%	AI Prediction
A2XN	AAC Technologies Holdings Inc.	Electronic Technology	3.94	3.96	3.94	3.96	0.61%	AI Prediction
A340	Hertz Energy Inc.	Non-Energy Minerals	0.14	0.20	0.14	0.20	19.53%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	134.06	134.76	134.06	134.76	0.22%	AI Prediction
A39	Arjo AB Class B	Distribution Services	2.28	2.34	2.28	2.34	2.63%	AI Prediction
A3B	ACCO Brands Corporation	Producer Manufacturing	2.46	2.54	2.46	2.54	3.25%	AI Prediction
A3C5RC	Navitas Semiconductor Corporation	Electronic Technology	8.00	8.35	8.00	8.15	1.24%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	28.72	28.72	28.23	28.23	-2.74%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	3.10	3.11	3.07	3.07	-1.10%	AI Prediction
A3Y	Altech Batteries Limited	Process Industries	0.01	0.01	0.01	0.01	20.00%	AI Prediction
A40G6Z	NYAB AB	Industrial Services	0.55	0.56	0.54	0.54	-3.05%	AI Prediction
A41	Addus HomeCare Corporation	Health Services	78.18	78.47	78.01	78.42	-0.56%	AI Prediction
A41JQU	TempraMed Technologies Ltd.	Commercial Services	0.50	0.50	0.50	0.50	-1.58%	AI Prediction
A41RUQ	Versant Media Group, Inc. Class A	Consumer Services	33.00	34.00	33.00	33.80	2.42%	AI Prediction
A41S60	Equus Energy Limited	Non-Energy Minerals	0.24	0.25	0.24	0.25	-4.58%	AI Prediction
A4205N	Boostheat SAS	Producer Manufacturing	0.70	0.70	0.46	0.70	-2.22%	AI Prediction
A421FF	Cullinan Metals Corp	Non-Energy Minerals	0.11	0.22	0.11	0.17	21.43%	AI Prediction
A424J1	Klondike Silver Corp.	Non-Energy Minerals	0.14	0.16	0.14	0.14	2.65%	AI Prediction
A425SL	Talenom Oyj	Commercial Services	1.27	1.34	1.27	1.34	0.00%	AI Prediction
A441	Aena SME SA	Transportation	27.14	27.14	26.88	26.88	-1.18%	AI Prediction
A4A	Anglo Asian Mining PLC	Non-Energy Minerals	2.66	2.70	2.66	2.70	-2.17%	AI Prediction
A4E1	Almaden Minerals Ltd.	Non-Energy Minerals	0.13	0.14	0.13	0.14	-4.93%	AI Prediction
A4M	Alma Media Oyj	Consumer Services	13.25	13.45	13.25	13.40	-3.94%	AI Prediction
A4P	Alpine Select AG	Miscellaneous	9.45	9.55	9.45	9.55	0.00%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	385.95	386.10	376.50	380.10	-1.67%	AI Prediction
A4XA	American Homes 4 Rent Class A	Finance	25.06	25.50	25.06	25.36	-0.04%	AI Prediction
A52	GENDA Inc.	Consumer Services	3.14	3.14	3.14	3.14	-1.88%	AI Prediction
A531	Aura Minerals Inc	Non-Energy Minerals	83.40	86.45	83.40	86.45	1.83%	AI Prediction
A58	Elevance Health, Inc.	Health Services	269.15	271.85	266.00	266.00	-1.92%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	119.04	132.02	109.02	129.74	12.64%	AI Prediction
A5A0	American Aires, Inc.	Commercial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
A5G	AIB Group plc	Finance	9.35	9.56	9.35	9.49	0.57%	AI Prediction
A5H	AUB Group Limited	Finance	14.30	14.50	14.30	14.50	0.69%	AI Prediction
A5SA	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	0.47	0.50	0.47	0.49	2.49%	AI Prediction
A61	Ardmore Shipping Corp.	Transportation	13.11	13.12	12.98	13.07	-1.28%	AI Prediction
A64	PT Alamtri Resources Indonesia Tbk	Energy Minerals	0.12	0.12	0.12	0.12	1.72%	AI Prediction
A6E	LunR Royalties Corp	Miscellaneous	15.70	15.70	15.50	15.50	-1.27%	AI Prediction
A6I	Grab Holdings Limited Class A	Transportation	3.15	3.22	3.13	3.15	0.10%	AI Prediction
A6N	Asana, Inc. Class A	Technology Services	4.85	4.96	4.63	4.65	-4.59%	AI Prediction
A6O	Alior Bank SA	Finance	29.01	30.19	28.84	29.89	3.50%	AI Prediction
A6T	artec technologies AG	Technology Services	2.01	2.01	2.00	2.00	0.00%	AI Prediction
A6W	Alexandria Real Estate Equities, Inc.	Finance	37.48	37.73	35.55	36.44	-3.23%	AI Prediction
A781	Sprott Inc.	Finance	122.60	124.00	122.60	123.00	-0.81%	AI Prediction
A7A	Heliad AG	Finance	13.55	13.85	13.55	13.85	0.00%	AI Prediction
A7VA	iMetal Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.26%	AI Prediction
A7W	ARB Corporation Limited	Producer Manufacturing	12.20	12.30	12.20	12.30	0.00%	AI Prediction
A7Z	AECI Ltd	Process Industries	5.75	5.75	5.75	5.75	-1.71%	AI Prediction
A89	Adocia SA	Health Technology	4.51	4.81	4.51	4.81	6.27%	AI Prediction
A8B	Ambarella, Inc.	Electronic Technology	45.41	46.32	45.13	45.13	-1.14%	AI Prediction
A8D	AB Science SA	Health Technology	1.19	1.21	1.19	1.20	0.17%	AI Prediction
A8E	Solstice Advanced Materials, Inc.	Process Industries	70.13	71.40	69.62	69.80	-1.40%	AI Prediction
A8P	Agile Group Holdings Limited	Finance	0.02	0.02	0.02	0.02	2.70%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	12.38	12.88	12.38	12.88	1.90%	AI Prediction
A91	Ardea Resources Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	0.58%	AI Prediction
A980	Elemental Royalty Corporation	Non-Energy Minerals	16.70	17.31	16.70	17.31	3.22%	AI Prediction
A9J0	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.40	0.41	0.40	0.40	-1.94%	AI Prediction
A9L0	Alight, Inc. Class A	Technology Services	0.43	0.47	0.43	0.47	-12.72%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	13.20	13.60	13.20	13.60	7.09%	AI Prediction
AA3I	Vortex Energy Corp.	Non-Energy Minerals	0.29	0.34	0.28	0.34	0.00%	AI Prediction
AA4	Ferronordic AB	Retail Trade	3.92	4.06	3.92	4.05	-1.22%	AI Prediction
AA9	Alfa Laval AB	Producer Manufacturing	49.47	50.82	49.47	50.54	1.08%	AI Prediction
AACA	Aalberts N.V.	Commercial Services	32.00	32.72	31.98	32.28	0.69%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	21.90	23.00	21.90	22.15	2.07%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.65	13.10	12.65	13.10	0.77%	AI Prediction
AAH	Ahlers AG	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AAJ0	Perspective Therapeutics, Inc.	Health Technology	3.80	3.80	3.80	3.80	-0.47%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	77.03	79.00	76.87	79.00	2.19%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.32	1.37	1.32	1.37	3.79%	AI Prediction
AB3A	Sarepta Therapeutics, Inc.	Health Technology	18.81	19.23	18.09	18.11	-4.78%	AI Prediction
AB4	ABM Industries Incorporated	Commercial Services	33.65	33.66	33.36	33.41	-0.85%	AI Prediction
AB5	Associated Banc-Corp	Finance	23.34	23.46	23.34	23.46	-0.64%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.81	5.87	5.72	5.87	0.34%	AI Prediction
ABB	Volatus Aerospace Inc.	Electronic Technology	0.43	0.45	0.43	0.45	4.65%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	272.15	274.25	269.95	270.75	-0.48%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	271.30	272.00	268.55	269.45	-0.28%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	274.45	276.45	270.00	273.60	-0.85%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	76.76	78.00	76.40	77.02	-0.18%	AI Prediction
ABL	Abbott Laboratories	Health Technology	87.42	88.38	84.75	85.25	-2.98%	AI Prediction
ABO	clearvise AG	Utilities	1.29	1.31	1.29	1.30	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.40	37.43	35.91	37.10	2.46%	AI Prediction
ABS2	PORR AG	Industrial Services	40.00	41.00	39.70	40.30	0.75%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	8.60	8.60	8.60	8.60	-2.29%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.54	1.54	1.51	1.53	-0.65%	AI Prediction
AC1	Astronics Corporation	Electronic Technology	62.66	63.31	61.81	61.81	-2.74%	AI Prediction
AC8	Aristocrat Leisure Limited	Consumer Services	28.40	28.60	28.40	28.60	0.00%	AI Prediction
ACD	Adecoagro S.A.	Process Industries	11.97	12.19	11.86	12.16	1.93%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	13.16	13.44	13.10	13.39	1.36%	AI Prediction
ACG	ACG Metals Limited Class A	Distribution Services	16.90	18.70	16.90	18.50	9.47%	AI Prediction
ACJ	Altri, SGPS, S.A.	Process Industries	4.91	4.93	4.91	4.91	0.31%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	16.34	16.76	16.34	16.52	0.03%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	14.20	14.76	14.20	14.38	1.02%	AI Prediction
ACQ0	AUSTRIACARD HOLDINGS AG	Finance	6.60	6.60	6.60	6.60	-0.15%	AI Prediction
ACR	Accor SA	Consumer Services	44.73	45.49	44.34	44.34	-1.00%	AI Prediction
ACT	Alzchem Group AG	Process Industries	179.50	180.90	170.50	174.20	-3.76%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.35	7.45	7.35	7.45	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.50	2.56	2.50	2.56	1.99%	AI Prediction
AD2	Air China Limited Class H	Transportation	0.54	0.55	0.54	0.54	2.40%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.19	7.31	7.19	7.27	-0.38%	AI Prediction
ADB	Adobe Inc.	Technology Services	196.10	198.10	191.26	192.10	-2.27%	AI Prediction
ADC	AdCapital AG	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
ADE	Bitcoin Group SE	Finance	30.18	30.62	30.18	30.44	0.53%	AI Prediction
ADF0	EvoNext Holdings SA	Consumer Non-Durables	0.95	0.95	0.90	0.90	-5.25%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	32.36	33.90	32.36	32.98	1.41%	AI Prediction
ADH2	Air Canada	Transportation	11.51	11.53	11.51	11.53	0.04%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	20.06	20.12	19.47	19.65	-2.04%	AI Prediction
ADJ	ADLER Group SA	Finance	0.17	0.18	0.17	0.18	8.64%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	60.00	61.46	59.28	59.66	-0.63%	AI Prediction
ADN1	adesso SE	Commercial Services	55.30	56.90	55.30	56.00	0.72%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	167.34	169.48	160.70	161.24	-3.50%	AI Prediction
ADQ	Adcore Inc	Technology Services	0.10	0.13	0.10	0.13	28.00%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	137.20	140.10	137.00	137.80	0.22%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.70	22.80	22.70	22.80	0.44%	AI Prediction
AE4	Ameren Corporation	Utilities	97.05	97.24	96.57	96.57	-1.54%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	184.15	186.55	183.55	185.95	0.43%	AI Prediction
AEC1	American Express Company	Finance	271.00	272.15	267.55	267.55	-1.31%	AI Prediction
AED	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	30.00	30.00	29.00	29.20	-7.59%	AI Prediction
AEIN	Allgeier SE	Technology Services	17.00	18.00	16.95	17.35	2.06%	AI Prediction
AEO	Atmos Energy Corporation	Utilities	163.78	163.80	162.58	162.74	-0.80%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	116.04	118.58	116.04	116.48	-0.68%	AI Prediction
AES	AES Corporation	Utilities	12.30	12.38	12.19	12.25	-0.92%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	115.90	122.60	115.80	121.50	4.83%	AI Prediction
AEX	Chubb Limited	Finance	281.65	287.65	276.05	279.45	-1.96%	AI Prediction
AEZ	Mercer International Inc.	Process Industries	1.13	1.13	0.95	0.98	-13.30%	AI Prediction
AF72	A.G. BARR p.l.c.	Consumer Non-Durables	7.55	7.55	7.50	7.50	-0.66%	AI Prediction
AF8	AF Gruppen ASA Class A	Industrial Services	15.86	16.02	15.86	15.98	0.76%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	15.64	15.70	15.48	15.58	-1.88%	AI Prediction
AFL	Aflac Incorporated	Finance	96.31	96.85	94.56	94.56	-2.28%	AI Prediction
AFO1	Associated British Foods plc	Consumer Non-Durables	21.80	22.60	21.80	22.40	1.82%	AI Prediction
AFR0	Air France-KLM SA	Transportation	9.90	10.21	9.82	9.92	0.24%	AI Prediction
AFS	Affiliated Managers Group, Inc.	Finance	244.05	244.05	242.35	242.35	-1.48%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	88.07	88.50	83.13	84.25	-4.96%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	148.66	149.62	147.18	147.46	-1.09%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	25.50	26.68	25.50	26.00	1.96%	AI Prediction
AFZ0	Meren Energy Inc.	Energy Minerals	1.43	1.48	1.43	1.47	2.08%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	18.00	18.88	18.00	18.45	3.89%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	98.63	98.63	98.13	98.13	-0.50%	AI Prediction
AGB2	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.80	11.90	11.75	11.90	0.42%	AI Prediction
AGE	Agfa-Gevaert NV	Consumer Durables	0.48	0.49	0.48	0.49	0.21%	AI Prediction
AGH	Allegiant Travel Company	Transportation	73.85	74.14	72.73	73.03	-1.64%	AI Prediction
AGJ	AGCO Corporation	Producer Manufacturing	104.18	104.58	103.52	103.52	-0.94%	AI Prediction
AGL	Agree Realty Corporation	Finance	66.40	66.87	66.40	66.60	-0.06%	AI Prediction
AGQ1	Agora SA	Consumer Services	1.91	1.97	1.91	1.97	2.60%	AI Prediction
AGR	AGROB Immobilien AG	Finance	34.80	34.80	34.80	34.80	0.00%	AI Prediction
AGR3	AGROB Immobilien AG Pref	Finance	24.60	25.00	24.60	25.00	0.00%	AI Prediction
AGT	AptarGroup, Inc.	Process Industries	113.40	113.40	110.84	112.22	-0.02%	AI Prediction
AGW2	Algernon Health Inc.	Health Technology	0.02	0.03	0.02	0.03	5.38%	AI Prediction
AGX	Silver X Mining Corp	Non-Energy Minerals	0.46	0.47	0.44	0.44	-4.03%	AI Prediction
AH2N	Ascom Holding AG	Electronic Technology	5.65	6.02	5.65	5.96	2.94%	AI Prediction
AH91	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.14	1.23	1.13	1.15	0.49%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	41.58	41.64	40.74	41.09	-2.98%	AI Prediction
AHQ	American Woodmark Corporation	Producer Manufacturing	35.52	35.52	35.52	35.52	0.16%	AI Prediction
AHT	Ashland Inc.	Consumer Non-Durables	47.56	48.00	47.56	48.00	0.07%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	56.74	58.52	50.76	54.66	0.74%	AI Prediction
AHZ0	Blackrock Silver Corp	Non-Energy Minerals	0.76	0.79	0.75	0.75	-2.60%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	49.23	49.91	48.84	48.88	-0.81%	AI Prediction
AI7	AZZ Inc.	Process Industries	116.00	116.36	116.00	116.36	-0.43%	AI Prediction
AIL	Air Liquide SA	Process Industries	188.00	188.90	186.68	188.00	0.61%	AI Prediction
AINN	American International Group, Inc.	Finance	66.18	66.29	65.55	65.67	-1.28%	AI Prediction
AIR	Airbus SE	Electronic Technology	171.74	172.60	168.86	170.58	-0.27%	AI Prediction
AISF	Advanced Info Service Public Co., Ltd.(Alien Mkt)	Communications	9.50	9.55	9.50	9.55	-1.04%	AI Prediction
AIV	Apartment Investment and Management Company Class A	Finance	3.46	3.46	3.46	3.46	-0.57%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	36.38	38.27	36.38	38.21	4.40%	AI Prediction
AJ3	Acciona SA	Industrial Services	236.80	240.20	236.40	239.20	0.84%	AI Prediction
AJ5	Central China Real Estate Limited	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AJ8	Agenus Inc.	Health Technology	3.72	3.80	3.36	3.36	-11.58%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.50	12.70	12.20	12.30	-2.38%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	24.82	25.21	24.82	25.19	-0.20%	AI Prediction
AJP	Artmarket.com SA	Retail Trade	2.58	2.77	2.58	2.77	-0.36%	AI Prediction
AJW	AnGes. Inc.	Health Technology	0.30	0.30	0.30	0.30	-1.31%	AI Prediction
AJXA	AFC Ajax N.V.	Consumer Durables	8.58	8.58	8.42	8.46	-1.40%	AI Prediction
AJZ	Arca Continental SAB de CV	Consumer Non-Durables	9.70	9.75	9.70	9.75	0.52%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	198.46	201.05	198.26	200.60	0.40%	AI Prediction
AK3	Akamai Technologies, Inc.	Technology Services	93.21	94.09	77.28	78.08	-16.79%	AI Prediction
AK7	Alkane Resources Ltd	Non-Energy Minerals	1.09	1.12	1.03	1.07	1.81%	AI Prediction
AKA	Enento Group Oyj	Commercial Services	13.78	14.26	13.78	14.26	1.57%	AI Prediction
AKG	Andersons, Inc.	Commercial Services	63.25	63.47	63.25	63.47	-0.13%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	12.00	12.00	12.00	12.00	-1.64%	AI Prediction
AKP	Anika Therapeutics, Inc.	Health Technology	12.80	12.80	12.50	12.50	-3.85%	AI Prediction
AKTA	PT ANTAM (Persero) Tbk	Non-Energy Minerals	0.17	0.17	0.17	0.17	-1.16%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	51.60	52.58	51.42	52.08	0.85%	AI Prediction
AL0	Allegro.eu S.A.	Retail Trade	6.03	6.47	6.03	6.47	1.59%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	201.25	203.40	199.78	201.15	-0.17%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.90	11.90	11.90	11.90	-1.65%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.80	2.84	2.80	2.84	0.71%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.15	15.63	14.95	15.26	2.01%	AI Prediction
ALK	Alaska Air Group, Inc.	Transportation	33.97	34.23	33.56	33.56	-1.35%	AI Prediction
ALS	Allstate Corporation	Finance	182.74	182.90	178.48	180.32	-1.83%	AI Prediction
ALV	Allianz SE	Finance	378.40	380.30	376.50	377.70	-0.34%	AI Prediction
ALXA	Alexanderwerk AG	Producer Manufacturing	13.90	14.40	13.70	14.40	-0.69%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	33.43	34.05	33.43	33.67	0.36%	AI Prediction
AM1	Argosy Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	4.35%	AI Prediction
AM6	Amicus Therapeutics, Inc.	Health Technology	12.22	12.29	12.22	12.29	-0.36%	AI Prediction
AM8	AMAG Austria Metall AG	Non-Energy Minerals	27.90	28.10	27.70	27.70	-1.07%	AI Prediction
AMA0	Altech Advanced Materials AG	Process Industries	1.05	1.31	1.05	1.10	-13.39%	AI Prediction
AMC	Albemarle Corporation	Process Industries	147.08	151.18	146.64	148.84	1.38%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	202.35	212.75	201.35	209.50	3.87%	AI Prediction
AMG	Amgen Inc.	Health Technology	303.45	306.00	298.55	298.55	-1.37%	AI Prediction
AMI	medondo holding AG	Technology Services	0.27	0.29	0.27	0.28	7.69%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	47.40	49.97	47.27	49.71	5.47%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.66	0.69	0.66	0.69	0.00%	AI Prediction
AMP	AMP Limited	Finance	0.79	0.81	0.79	0.81	4.55%	AI Prediction
AMS1	American Superconductor Corporation	Producer Manufacturing	30.77	33.13	30.65	32.26	4.57%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	35.20	36.25	35.20	36.05	2.27%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	200.50	204.90	199.10	203.15	1.79%	AI Prediction
AN3	Alten SA	Industrial Services	52.85	53.70	52.05	52.10	-1.61%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	18.10	18.10	18.10	18.10	-2.16%	AI Prediction
AN6	AnaptysBio, Inc.	Health Technology	57.86	59.92	57.16	59.92	1.63%	AI Prediction
AN9	Autoneum Holding AG	Producer Manufacturing	128.40	131.60	128.40	130.80	1.55%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	15.40	15.40	15.40	15.40	-0.65%	AI Prediction
AND	Gold.com, Inc.	Finance	37.35	37.95	37.35	37.75	-0.40%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	4.47	4.73	4.47	4.68	2.52%	AI Prediction
ANI	Amundi SA	Finance	75.95	76.45	75.30	75.30	-1.18%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	31.84	32.00	31.84	32.00	-1.33%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	299.65	300.65	298.45	298.45	-0.88%	AI Prediction
ANP	Apogee Enterprises, Inc.	Producer Manufacturing	30.62	30.97	30.62	30.91	0.36%	AI Prediction
ANU	XORTX THERAPEUTICS INC		1.90	2.00	1.90	1.99		AI Prediction
ANW	Immuron Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AO2	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	22.25	23.15	22.25	23.00	3.37%	AI Prediction
AOA	Atkore Inc	Producer Manufacturing	57.57	58.36	57.57	58.21	0.22%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	1.36	1.37	1.34	1.36	-2.75%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	75.40	75.80	73.30	73.40	-2.52%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	23.50	23.60	22.90	23.13	-0.94%	AI Prediction
AON	Aozora Bank, Ltd.	Finance	14.40	14.40	14.40	14.40	-0.69%	AI Prediction
AOO	Aedifica SA	Finance	73.70	73.70	73.15	73.40	-0.61%	AI Prediction
AOP	Hang Lung Properties Limited	Finance	0.97	0.97	0.97	0.97	1.23%	AI Prediction
AOR	Solaria Energia y Medio Ambiente, S.A.	Utilities	24.14	24.14	22.95	23.29	-3.32%	AI Prediction
AOS	Amdocs Limited	Technology Services	54.68	54.92	53.84	53.84	-2.04%	AI Prediction
AOY	Alpha and Omega Semiconductor Limited	Electronic Technology	21.39	22.09	21.39	22.09	2.65%	AI Prediction
AP0	Artisan Partners Asset Management, Inc. Class A	Finance	31.34	31.46	31.31	31.36	-0.73%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	341.45	346.00	339.70	340.00	0.22%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	254.00	255.10	252.15	253.85	-0.43%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	14.22	14.58	14.09	14.20	-0.35%	AI Prediction
AP6	CapMan Oyj Class B	Finance	1.68	1.80	1.68	1.79	3.11%	AI Prediction
AP7	Clearfield, Inc.	Electronic Technology	23.00	23.22	22.99	23.22	0.61%	AI Prediction
APC	Apple Inc.	Electronic Technology	222.90	223.35	220.90	222.10	-0.07%	AI Prediction
APE	Addex Therapeutics Ltd	Health Technology	0.05	0.05	0.05	0.05	-5.10%	AI Prediction
APL	Alpha Pro Tech, Ltd.	Process Industries	3.90	3.96	3.90	3.90	-2.50%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.62	2.68	2.62	2.64	-1.49%	AI Prediction
APO	CleanGo Innovations Inc	Technology Services	0.29	0.38	0.29	0.38	17.39%	AI Prediction
APR	Amper, S.A.	Industrial Services	0.16	0.17	0.16	0.17	2.79%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	29.80	30.20	29.80	30.20	-0.66%	AI Prediction
AQA	Advanced Medical Solutions Group plc	Health Technology	2.32	2.42	2.32	2.42	4.31%	AI Prediction
AQE	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.24	2.24	2.24	2.24	-4.48%	AI Prediction
AQY	ArcBest Corporation	Transportation	92.34	92.90	92.34	92.46	-1.05%	AI Prediction
AR7	Addnode Group AB Class B	Technology Services	5.45	5.89	5.45	5.89	2.26%	AI Prediction
ARC	Aker BP ASA	Energy Minerals	29.62	30.66	29.56	30.23	1.72%	AI Prediction
ARCC	Ares Capital Corporation	Finance	15.34	15.56	15.27	15.40	-0.31%	AI Prediction
ARQ0	Landi Renzo S.p.a.	Producer Manufacturing	0.80	0.81	0.80	0.81	-0.98%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	51.30	52.28	49.84	51.74	0.62%	AI Prediction
ARW	Arrow Electronics, Inc.	Distribution Services	133.26	134.38	133.26	134.22	-0.06%	AI Prediction
ARZ	AAR CORP.	Electronic Technology	104.10	104.20	102.96	102.96	-2.39%	AI Prediction
AS3	Amtech Systems, Inc.	Producer Manufacturing	11.90	12.60	11.90	12.50	4.17%	AI Prediction
AS4	Corticeira Amorim SGPS SA	Process Industries	6.63	6.72	6.63	6.72	0.75%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	21.05	21.09	20.89	20.89	-2.06%	AI Prediction
AS7	ANTA Sports Products Ltd.	Consumer Non-Durables	9.09	9.12	9.09	9.11	1.91%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	8.71	8.94	8.71	8.94	1.75%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	22.00	22.07	21.15	21.27	-3.32%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	36.27	36.44	35.89	35.93	-1.29%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	24.19	24.69	24.19	24.49	3.77%	AI Prediction
ASJA	PT Astra International Tbk	Technology Services	0.32	0.32	0.32	0.32	6.04%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1240.00	1280.00	1235.80	1258.00	1.94%	AI Prediction
ASU0	LHV Group AS	Finance	3.40	3.42	3.40	3.42	0.00%	AI Prediction
ASX	PT Astra Agro Lestari Tbk	Process Industries	0.36	0.37	0.36	0.37	0.00%	AI Prediction
AT1	Aroundtown SA	Finance	2.50	2.55	2.48	2.52	0.16%	AI Prediction
AT4	Applied Industrial Technologies, Inc.	Distribution Services	246.00	246.80	242.65	246.70	0.61%	AI Prediction
ATD	ATI Inc.	Non-Energy Minerals	135.92	138.24	135.92	138.16	1.17%	AI Prediction
ATI	Athabasca Oil Corporation	Energy Minerals	6.26	6.55	6.24	6.53	4.21%	AI Prediction
ATO0	ATS Corporation	Producer Manufacturing	26.00	26.00	26.00	26.00	-0.76%	AI Prediction
ATQP	Vericel Corporation	Health Technology	28.48	28.64	28.48	28.64	-0.61%	AI Prediction
ATY	Artemis Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AU1	AudioCodes Ltd.	Electronic Technology	7.55	7.65	7.50	7.50	-2.60%	AI Prediction
AU4	Ausgold Limited	Non-Energy Minerals	0.57	0.58	0.57	0.58	-1.86%	AI Prediction
AU61	Absa Group Limited	Finance	12.80	13.00	12.80	12.90	-0.77%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	193.10	193.10	182.94	186.04	-3.39%	AI Prediction
AUK	U-Haul Holding Company	Finance	42.40	43.40	42.40	43.40	0.93%	AI Prediction
AUN1	Fury Gold Mines Limited	Non-Energy Minerals	0.49	0.51	0.49	0.51	1.19%	AI Prediction
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	63.90	66.50	63.60	66.50	4.07%	AI Prediction
AUX	ASX Limited	Finance	35.00	35.20	35.00	35.20	0.57%	AI Prediction
AV2	Avemio AG	Commercial Services	0.55	0.55	0.55	0.55	0.00%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	147.66	147.72	146.08	146.08	-1.91%	AI Prediction
AV6	Avista Corporation	Utilities	35.29	35.71	35.29	35.71	-0.45%	AI Prediction
AVG	Avantor, Inc.	Health Technology	6.69	6.82	6.69	6.71	-1.13%	AI Prediction
AVJ	American Vanguard Corporation	Process Industries	1.99	2.06	1.99	2.02	-2.04%	AI Prediction
AVLA	Air Lease Corporation Class A	Finance	56.50	56.51	55.80	55.80	-0.82%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	729.40	759.00	729.40	758.00	3.33%	AI Prediction
AVT	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.37	0.37	0.37	0.37	-5.62%	AI Prediction
AVX	Advanced Energy Industries, Inc.	Electronic Technology	317.10	328.15	316.70	324.60	1.01%	AI Prediction
AW5	Avenir Telecom SA	Electronic Technology	0.08	0.09	0.08	0.09	-2.22%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	118.58	119.04	116.82	117.08	-1.99%	AI Prediction
AWG	Asbury Automotive Group, Inc.	Retail Trade	170.76	173.68	170.76	173.68	0.39%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	47.94	48.62	47.94	48.19	-0.09%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	47.98	48.06	46.59	46.59	-3.68%	AI Prediction
AWQ	Awilco LNG ASA	Energy Minerals	0.30	0.30	0.30	0.30	0.33%	AI Prediction
AWY0	Percheron Therapeutics Limited	Health Technology	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
AX1	Sipai Health Technology Co., Ltd.	Retail Trade	0.21	0.21	0.21	0.21	-1.85%	AI Prediction
AX9	Akebia Therapeutics, Inc.	Health Technology	1.18	1.23	1.18	1.19	-2.26%	AI Prediction
AXA	AXA SA	Finance	41.34	41.66	41.11	41.50	0.44%	AI Prediction
AXD2	Heron Therapeutics Inc	Health Technology	0.70	0.72	0.70	0.72	3.59%	AI Prediction
AXE	Alexander's, Inc.	Finance	206.00	208.00	206.00	208.00	0.00%	AI Prediction
AXF1	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	60.70	61.50	60.70	61.50	1.15%	AI Prediction
AXI1	Atos SE	Technology Services	33.24	34.46	33.24	34.32	1.84%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	32.34	32.67	32.05	32.05	-2.81%	AI Prediction
AXL1	Axfood AB	Retail Trade	29.58	29.71	29.16	29.16	-1.72%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	9.29	9.42	9.21	9.21	-1.05%	AI Prediction
AY1	Alliant Energy Corporation	Utilities	62.48	63.53	62.26	62.26	-1.36%	AI Prediction
AY3	Atlantica Sustainable Infrastructure plc	Utilities	2.88	2.94	2.88	2.94	-5.16%	AI Prediction
AY5	Australian Agricultural Company Limited	Consumer Non-Durables	0.80	0.80	0.80	0.80	0.00%	AI Prediction
AY7A	ASMPT Limited	Electronic Technology	12.40	12.62	12.39	12.39	3.29%	AI Prediction
AYB	Aehr Test Systems	Electronic Technology	60.00	62.50	56.08	60.32	3.57%	AI Prediction
AYD	Ateme SA	Electronic Technology	9.04	9.10	9.04	9.10	-1.52%	AI Prediction
AYH	Archos SA	Electronic Technology	0.17	0.18	0.17	0.18	-6.71%	AI Prediction
AYJ	Valneva SE	Health Technology	2.65	2.71	2.61	2.70	1.35%	AI Prediction
AZ00	Planet Based Foods Global, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	65.90	68.40	65.90	67.90	1.34%	AI Prediction
AZ3	Aztec Minerals Corp.	Non-Energy Minerals	0.16	0.16	0.15	0.16	-2.80%	AI Prediction
AZ4N	Allreal Holding AG	Finance	246.50	246.50	244.50	244.50	-0.81%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	3022.00	3023.00	2917.50	2917.50	-3.95%	AI Prediction
AZ6	EuropaCorp SA	Consumer Services	0.34	0.35	0.34	0.35	0.00%	AI Prediction
AZ9	Chervon Holdings Limited	Producer Manufacturing	1.70	1.70	1.70	1.70	0.00%	AI Prediction
AZD	PROG Holdings, Inc.	Finance	25.02	25.11	25.02	25.11	0.34%	AI Prediction
AZK0	Hertz Global Holdings Inc	Finance	5.61	5.72	5.23	5.42	-2.97%	AI Prediction
AZU	Ebro Foods SA	Process Industries	18.86	18.96	18.84	18.84	-0.21%	AI Prediction
AZZ2	Addtech AB Class B	Electronic Technology	29.16	30.26	29.16	29.70	1.50%	AI Prediction
B02	Nueva Expresion Textil, S.A.	Consumer Non-Durables	0.82	0.84	0.82	0.84	1.21%	AI Prediction
B04	BOKU, Inc.	Technology Services	1.85	1.99	1.85	1.98	-0.50%	AI Prediction
B05	Premier American Uranium Inc	Non-Energy Minerals	0.41	0.41	0.40	0.40	-1.95%	AI Prediction
B0T	Promimic AB	Health Technology	0.98	1.23	0.98	1.23	24.24%	AI Prediction
B0Z	Redelfi S.p.A.	Commercial Services	10.04	10.92	10.04	10.86	-0.91%	AI Prediction
B15A	BRP, Inc.	Producer Manufacturing	65.15	65.50	64.95	64.95	-0.84%	AI Prediction
B1B	Puig Brands, S.A. Class B	Consumer Non-Durables	17.41	17.54	17.28	17.46	0.11%	AI Prediction
B1CB	Baidu, Inc. Class A	Technology Services	11.81	11.93	11.50	11.50	0.00%	AI Prediction
B1F	Builders FirstSource, Inc.	Retail Trade	72.40	73.23	72.40	72.70	-0.30%	AI Prediction
B1GR	BigRep SE Class A	Producer Manufacturing	0.25	0.25	0.25	0.25	0.00%	AI Prediction
B1V1	Banque Cantonale Vaudoise	Finance	144.00	144.90	143.70	144.50	0.28%	AI Prediction
B1W1	Bukit Sembawang Estates Limited	Finance	3.08	3.10	3.08	3.10	0.65%	AI Prediction
B24	BELLSYSTEM24 Holdings, Inc.	Commercial Services	7.35	7.35	7.35	7.35	-3.92%	AI Prediction
B2S	Banca Sistema S.p.A.	Finance	1.68	1.72	1.68	1.71	-0.70%	AI Prediction
B2W	Borr Drilling Limited	Industrial Services	4.90	5.07	4.90	5.01	-0.99%	AI Prediction
B2X	Brandywine Realty Trust	Finance	2.24	2.28	2.24	2.26	0.16%	AI Prediction
B39	Humble Group AB	Consumer Non-Durables	0.67	0.70	0.67	0.70	4.02%	AI Prediction
B3H	Boralex Inc. Class A	Utilities	22.60	22.64	22.60	22.64	-0.35%	AI Prediction
B3K	Ackermans & van Haaren NV	Industrial Services	284.00	284.40	281.40	281.80	-0.77%	AI Prediction
B3O	Nordic American Tankers Limited	Transportation	5.04	5.12	4.78	4.85	-4.83%	AI Prediction
B3P	BioPharma Credit PLC USD	Miscellaneous	0.81	0.84	0.80	0.81	-0.62%	AI Prediction
B3Y1	AFRY AB Class B	Commercial Services	11.13	11.85	11.13	11.85	3.40%	AI Prediction
B4A1	Meier Tobler Group AG	Distribution Services	38.75	40.05	38.75	39.85	1.27%	AI Prediction
B4F	Basic-Fit NV	Consumer Services	31.78	32.06	31.54	31.64	-1.12%	AI Prediction
B4IF	Goliath Resources Limited	Non-Energy Minerals	1.00	1.03	1.00	1.03	2.39%	AI Prediction
B4V	ArcticZymes Technologies ASA	Health Technology	1.78	1.78	1.77	1.77	-0.56%	AI Prediction
B5H	Burckhardt Compression Holding AG	Producer Manufacturing	540.00	564.00	540.00	562.00	2.74%	AI Prediction
B5R	Berkeley Energia Limited	Non-Energy Minerals	0.26	0.26	0.26	0.26	-1.89%	AI Prediction
B5S0	NU E Power Corp.	Utilities	0.08	0.08	0.08	0.08	-0.25%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	3.40	3.55	3.40	3.54	2.79%	AI Prediction
B6E	Swedish Orphan Biovitrum AB	Health Technology	36.88	37.26	36.88	37.26	0.92%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	3.16	3.24	3.06	3.12	-1.89%	AI Prediction
B76	Stallion Uranium Corp.	Non-Energy Minerals	0.21	0.22	0.21	0.21	-0.93%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	53.90	53.90	52.95	53.15	-1.94%	AI Prediction
B7C0	d'Amico International Shipping S.A.	Transportation	8.15	8.15	7.72	7.72	-5.79%	AI Prediction
B7E	Blue Cap AG	Finance	17.55	18.10	17.55	18.10	1.40%	AI Prediction
B7O	CITIC Telecom International Holdings Limited	Communications	0.29	0.29	0.29	0.29	-1.38%	AI Prediction
B7S	Brookdale Senior Living Inc.	Health Services	11.60	11.80	11.50	11.50	-2.54%	AI Prediction
B7U	Galiano Gold, Inc.	Non-Energy Minerals	2.30	2.32	2.29	2.31	1.05%	AI Prediction
B7X	Ensurge Micropower ASA	Producer Manufacturing	0.05	0.06	0.05	0.06	-12.21%	AI Prediction
B81	TPG Inc Class A	Finance	32.88	32.88	31.90	32.51	-1.28%	AI Prediction
B8A	BAVARIA Industries Group AG	Finance	99.00	100.00	99.00	100.00	0.50%	AI Prediction
B8D	R&S Group Holding AG Pref Class A	Producer Manufacturing	25.59	26.30	25.59	26.30	1.92%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.41	2.53	2.41	2.53	0.00%	AI Prediction
B8O	Yangzijiang Shipbuilding (Holdings) Ltd.	Producer Manufacturing	2.67	2.67	2.65	2.66	-3.38%	AI Prediction
B8S	MiniMed Group, Inc.	Health Technology	11.55	12.30	11.55	12.15	3.40%	AI Prediction
B8X0	Immutable Holdings, Inc.	Finance	0.03	0.03	0.03	0.03	-4.76%	AI Prediction
B8Y	Boss Energy Limited	Non-Energy Minerals	1.00	1.03	1.00	1.00	2.20%	AI Prediction
B9A	BioArctic AB Class B	Health Technology	30.18	30.74	29.96	29.96	-1.06%	AI Prediction
B9B	BHB Brauholding Bayern-Mitte AG	Consumer Non-Durables	2.10	2.50	2.10	2.50	19.05%	AI Prediction
B9D	Inforich, Inc.	Distribution Services	24.00	24.20	24.00	24.20	0.00%	AI Prediction
B9G	Agtira AB Class B	Process Industries	0.17	0.18	0.17	0.18	2.54%	AI Prediction
B9O2	Serabi Gold PLC	Non-Energy Minerals	3.26	3.68	3.26	3.42	3.64%	AI Prediction
B9S	Blackstone Minerals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
B9TN	North Peak Resources Ltd	Non-Energy Minerals	0.50	0.50	0.50	0.50	-2.91%	AI Prediction
B9W	BKW AG	Utilities	173.50	174.10	171.20	171.20	-1.55%	AI Prediction
B9Y	Big Yellow Group PLC	Finance	9.95	10.50	9.95	10.50	5.53%	AI Prediction
BA3	Azenta, Inc.	Health Services	19.10	19.45	18.89	18.90	-2.54%	AI Prediction
BAC	Verizon Communications Inc.	Communications	40.35	40.45	39.22	39.31	-3.64%	AI Prediction
BAI0	Cerrado Gold Inc	Non-Energy Minerals	1.06	1.08	1.06	1.08	1.51%	AI Prediction
BAJ	Banyan Gold Corp.	Non-Energy Minerals	0.82	0.85	0.82	0.85	-1.05%	AI Prediction
BAKA	Bankinter SA	Finance	14.23	14.47	14.23	14.47	0.87%	AI Prediction
BAQ	Aubay SA	Commercial Services	43.45	44.15	43.45	44.15	-0.34%	AI Prediction
BAS	BASF SE	Process Industries	53.38	54.99	53.21	54.40	1.63%	AI Prediction
BAYN	Bayer AG	Health Technology	40.44	40.69	40.02	40.20	-0.47%	AI Prediction
BB1	Barrett Business Services, Inc.	Commercial Services	24.40	24.40	24.40	24.40	-0.81%	AI Prediction
BB2	Burberry Group plc	Consumer Non-Durables	12.95	13.45	12.95	13.45	3.62%	AI Prediction
BB4	Axos Financial, Inc.	Finance	79.00	79.04	78.73	78.95	-1.53%	AI Prediction
BBD	Bombardier Inc. Class A	Electronic Technology	159.00	160.00	159.00	160.00	-1.23%	AI Prediction
BBDC	Bombardier Inc. Class B	Electronic Technology	160.50	160.80	157.90	158.60	-1.55%	AI Prediction
BBEA	Boston Beer Company, Inc. Class A	Consumer Non-Durables	219.65	226.85	219.65	220.15	-0.43%	AI Prediction
BBJ	Advance ZincTek Limited	Process Industries	0.51	0.51	0.51	0.51	54.55%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.63	42.95	42.40	42.40	-1.94%	AI Prediction
BBN1	Blackstone Inc.	Finance	99.63	99.99	97.00	98.26	-1.82%	AI Prediction
BBZA	BB Biotech AG	Finance	48.20	49.20	48.20	48.60	0.62%	AI Prediction
BC0	Boise Cascade Co.	Distribution Services	68.66	68.67	68.27	68.35	-1.01%	AI Prediction
BC1P	Barco NV	Electronic Technology	9.53	9.71	9.53	9.61	0.68%	AI Prediction
BC21	Magma Silver Corp.	Non-Energy Minerals	0.11	0.13	0.11	0.12	2.68%	AI Prediction
BC3	BCI Minerals Ltd	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
BC51	Bolsa Mexicana de Valores SAB de CV Class A	Finance	1.75	1.79	1.75	1.79	0.90%	AI Prediction
BC7	Capital B	Commercial Services	0.61	0.65	0.61	0.64	4.34%	AI Prediction
BC8	Bechtle AG	Technology Services	29.16	29.96	29.02	29.74	1.85%	AI Prediction
BCE1	BCE Inc.	Communications	20.29	20.60	19.89	20.05	-1.96%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1461.00	1466.00	1423.00	1428.00	-2.53%	AI Prediction
BCO	Boeing Company	Electronic Technology	187.80	188.50	184.90	185.78	-1.14%	AI Prediction
BCPN	Banco Comercial Portugues S.A.	Finance	0.91	0.92	0.88	0.90	-0.57%	AI Prediction
BCY	Barclays PLC	Finance	5.00	5.08	5.00	5.06	1.00%	AI Prediction
BCZ	TELUS Corporation	Communications	9.90	10.70	9.90	10.24	1.25%	AI Prediction
BD6	Bourse Direct SA	Finance	4.75	4.86	4.75	4.86	2.10%	AI Prediction
BDD	Conico Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BDG	Beijing Urban Construction Design & Development Grp Co., Ltd Class H	Industrial Services	0.12	0.12	0.12	0.12	-25.79%	AI Prediction
BDJ	Bendigo & Adelaide Bank Ltd.	Finance	6.80	6.90	6.80	6.90	0.73%	AI Prediction
BDO	Clarus Corporation	Consumer Durables	2.34	2.34	2.34	2.34	0.86%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.20	3.29	3.20	3.27	1.81%	AI Prediction
BDT	Bertrandt AG	Industrial Services	14.35	15.35	14.35	15.00	4.53%	AI Prediction
BDU	Bonduelle SCA	Consumer Non-Durables	8.86	8.91	8.86	8.91	0.34%	AI Prediction
BE4A	Beazer Homes USA, Inc.	Consumer Durables	18.40	18.70	18.40	18.50	-1.07%	AI Prediction
BED	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.74	2.75	2.74	2.75	0.00%	AI Prediction
BEHV	Berner Kantonalbank AG	Finance	450.00	454.50	450.00	450.00	-2.39%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	75.82	76.36	75.12	75.44	-0.50%	AI Prediction
BEM	Materion Corporation	Electronic Technology	137.78	139.18	137.78	139.18	-0.22%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.67	2.68	2.67	2.68	-0.92%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.53	3.53	3.44	3.53	0.00%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	186.00	199.00	186.00	195.00	2.09%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	200.00	202.00	200.00	200.00	0.00%	AI Prediction
BF5A	Brown-Forman Corporation Class A	Consumer Non-Durables	26.00	26.80	25.40	25.40	-2.31%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	25.79	26.04	24.98	25.07	-2.79%	AI Prediction
BFSA	Befesa SA	Industrial Services	33.05	33.95	32.65	33.35	1.99%	AI Prediction
BFV	Berliner Effektengesellschaft AG	Finance	72.50	72.50	72.50	72.50	0.00%	AI Prediction
BGA1	BE Group AB	Distribution Services	2.20	2.20	2.20	2.20	-0.45%	AI Prediction
BGJ	Savencia SA	Consumer Non-Durables	59.60	60.00	59.60	60.00	0.00%	AI Prediction
BGLA	BioGaia AB Class B	Health Technology	10.84	11.15	10.84	11.15	2.39%	AI Prediction
BGPA	Koninklijke BAM Groep NV	Industrial Services	9.66	9.88	9.62	9.80	1.29%	AI Prediction
BGR	China High Speed Transmission Equipment Group Co., Ltd.	Utilities	0.18	0.20	0.18	0.20	27.50%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	18.30	18.51	18.26	18.41	-0.81%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	46.81	47.02	46.39	46.39	-1.20%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	59.90	59.90	58.69	58.69	-2.98%	AI Prediction
BH5	Bluescope Steel Limited	Producer Manufacturing	17.10	17.20	17.10	17.20	1.78%	AI Prediction
BH6	Bannerman Energy Ltd	Non-Energy Minerals	2.30	2.30	2.30	2.30	0.31%	AI Prediction
BHI	Black Hills Corporation	Utilities	63.02	63.63	62.74	62.82	-0.76%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	11.53	12.02	11.53	11.95	3.55%	AI Prediction
BHM0	Bachem Holding AG Class B	Health Technology	68.90	72.00	68.90	71.70	3.91%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	32.73	33.31	32.35	32.84	-0.56%	AI Prediction
BHQ2	Cambria Gold Mines Inc.	Non-Energy Minerals	0.84	0.94	0.84	0.92	0.45%	AI Prediction
BI1	Commerce.com, Inc.	Technology Services	2.26	2.28	2.26	2.26	0.00%	AI Prediction
BI2	Biesse S.p.A.	Producer Manufacturing	5.31	5.84	5.31	5.84	3.91%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	16.20	16.20	16.20	16.20	-1.22%	AI Prediction
BICB	BTCS, Inc.	Finance	1.29	1.34	1.29	1.34	2.36%	AI Prediction
BIF	Societe BIC SA	Producer Manufacturing	57.30	57.50	57.10	57.10	-0.35%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.62	0.67	0.55	0.55	0.00%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	9.45	9.60	9.45	9.50	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	47.30	48.20	46.60	47.30	-0.63%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.95	3.01	2.95	2.97	-2.62%	AI Prediction
BIN	Black Iron Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	7.56%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.45	16.55	16.45	16.51	0.58%	AI Prediction
BIU2	China Everbright Water Limited	Industrial Services	0.15	0.15	0.15	0.15	1.33%	AI Prediction
BIX0	BioInvent International AB	Health Technology	1.99	2.06	1.99	2.06	2.23%	AI Prediction
BJ1	Beijing Capital International Airport Co., Ltd. Class H	Transportation	0.20	0.20	0.20	0.20	-12.05%	AI Prediction
BJ4	Carlyle Commodities Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-76.19%	AI Prediction
BJ6	Beijing Jingneng Clean Energy Co., Ltd. Class H	Utilities	0.23	0.23	0.23	0.23	-7.87%	AI Prediction
BJEB	Beijing Enterprises Holdings Limited	Utilities	3.32	3.36	3.32	3.36	-0.59%	AI Prediction
BJI	Datang International Power Generation Co., Ltd. Class H	Utilities	0.26	0.26	0.26	0.26	-7.80%	AI Prediction
BJV0	Corem Property Group AB Pref	Finance	22.10	22.35	22.10	22.35	0.90%	AI Prediction
BJX1	BioLife Solutions, Inc.	Health Technology	17.40	17.50	16.72	16.81	-4.32%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	47.00	47.23	46.51	46.70	-2.20%	AI Prediction
BK3	Capital City Bank Group, Inc.	Finance	39.60	39.60	39.60	39.60	-0.50%	AI Prediction
BK8N	Bekaert SA	Producer Manufacturing	41.25	42.20	41.25	42.20	1.20%	AI Prediction
BKB	Banque nationale de Belgique SA	Government	394.00	394.00	394.00	394.00	-4.37%	AI Prediction
BKD	Bruker Corporation	Health Technology	32.27	32.67	32.22	32.22	-0.86%	AI Prediction
BKE1	PT Bank Negara Indonesia (Persero) Tbk Class B	Finance	0.19	0.19	0.19	0.19	0.00%	AI Prediction
BKG	Baoye Group Co., Ltd. Class H	Industrial Services	0.42	0.43	0.42	0.43	-1.84%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	16.40	16.60	16.40	16.60	-0.60%	AI Prediction
BKJ	Brinker International, Inc.	Consumer Services	130.78	132.68	130.78	132.64	0.41%	AI Prediction
BKKF	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	4.34	4.34	4.26	4.26	-2.74%	AI Prediction
BKMA	Burkhalter Holding AG	Industrial Services	182.60	183.80	181.80	181.80	-0.66%	AI Prediction
BKN	Bank of Nova Scotia	Finance	61.54	62.27	61.51	62.09	0.58%	AI Prediction
BL00	Black Bear Minerals Limited	Non-Energy Minerals	0.38	0.38	0.38	0.38	-2.56%	AI Prediction
BL8	Ball Corporation	Process Industries	53.34	54.00	53.03	53.03	-1.21%	AI Prediction
BL9B	Balchem Corp	Consumer Non-Durables	148.72	148.86	148.50	148.86	-0.75%	AI Prediction
BLD	British Land Company PLC	Finance	4.35	4.35	4.35	4.35	-0.09%	AI Prediction
BLH	BREMER LAGERHAUS-GESELLSCHAFT-Aktiengesellschaft	Transportation	10.30	10.30	10.30	10.30	-8.85%	AI Prediction
BLRB	Bergman & Beving AB Class B	Consumer Durables	26.40	27.15	26.40	27.15	1.69%	AI Prediction
BLZ	Bure Equity AB	Finance	20.70	21.22	20.70	21.22	3.92%	AI Prediction
BM0	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	15.40	15.60	15.40	15.60	-2.50%	AI Prediction
BM1	St. Barbara Ltd.	Non-Energy Minerals	0.42	0.45	0.42	0.43	1.67%	AI Prediction
BM8	BioMarin Pharmaceutical Inc.	Health Technology	47.99	48.33	46.38	46.55	-3.34%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	50.30	50.60	49.90	50.10	-0.20%	AI Prediction
BMU	Benchmark Electronics, Inc.	Electronic Technology	52.57	53.93	52.57	53.93	1.07%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	82.52	84.24	82.26	83.92	1.60%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	82.35	84.05	82.00	83.85	1.70%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	109.28	109.34	108.76	108.90	-0.80%	AI Prediction
BNB	PT Bayan Resources Tbk	Energy Minerals	0.60	0.60	0.60	0.60	0.00%	AI Prediction
BNE0	Burcon NutraScience Corporation	Process Industries	1.31	1.32	1.31	1.32	-0.75%	AI Prediction
BNF	Billerud AB	Process Industries	6.74	7.03	6.74	6.97	3.41%	AI Prediction
BNK	Blackbaud, Inc.	Technology Services	30.67	30.71	29.30	29.30	-5.36%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.36	2.41	2.30	2.40	3.00%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	89.85	91.00	89.49	89.94	0.08%	AI Prediction
BNR	Brenntag SE	Distribution Services	59.28	59.70	58.20	58.38	-1.52%	AI Prediction
BO1	BioCryst Pharmaceuticals, Inc.	Health Technology	8.37	8.39	8.12	8.16	-2.70%	AI Prediction
BO4	Borregaard ASA	Process Industries	15.84	15.94	15.82	15.86	0.13%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	73.53	73.95	73.53	73.92	-0.24%	AI Prediction
BO8	Bank OZK	Finance	40.77	41.18	40.77	41.00	-0.53%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.50	1.51	1.50	1.51	1.34%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	4.79	4.88	4.79	4.86	0.87%	AI Prediction
BOG	stock3 AG	Technology Services	29.80	29.80	29.80	29.80	0.00%	AI Prediction
BOJB	BIMobject AB	Technology Services	0.40	0.40	0.40	0.40	0.37%	AI Prediction
BOK	Boozt AB	Retail Trade	9.04	9.55	9.04	9.50	4.51%	AI Prediction
BON	Boiron SA	Health Technology	26.50	26.50	26.50	26.50	-1.85%	AI Prediction
BOO	Bloomin' Brands, Inc.	Consumer Services	5.17	5.18	5.05	5.05	-2.41%	AI Prediction
BOP	Bollore SE	Distribution Services	4.92	4.96	4.92	4.92	-0.20%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.07	37.54	37.03	37.19	-0.11%	AI Prediction
BOU1	Bougainville Copper Limited	Non-Energy Minerals	0.37	0.40	0.37	0.40	1.02%	AI Prediction
BOV	Apyx Medical Corporation	Health Technology	3.38	3.38	3.28	3.38	0.00%	AI Prediction
BOW	Boryszew S.A.	Non-Energy Minerals	1.02	1.03	1.02	1.02	0.00%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	132.18	132.82	130.78	131.36	-0.91%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	19.15	19.77	19.15	19.68	2.18%	AI Prediction
BOZA	PT Bank Maybank Indonesia Tbk Class A	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BP1	Bank Polska Kasa Opieki S.A.	Finance	56.30	58.12	56.04	58.00	2.80%	AI Prediction
BP8	Grupa Pracuj spolka akcyjna	Commercial Services	9.68	9.77	9.68	9.77	1.88%	AI Prediction
BPA	Banca Profilo S.p.A.	Finance	0.13	0.15	0.13	0.15	-0.52%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.55	6.65	6.52	6.55	-0.17%	AI Prediction
BPM	Banco BPM SpA	Finance	12.62	12.79	12.59	12.68	-0.04%	AI Prediction
BPS	Beach Energy Limited	Energy Minerals	0.72	0.75	0.72	0.72	-2.68%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	10.36	10.59	10.23	10.48	2.38%	AI Prediction
BQE	Arrow Financial Corporation	Finance	30.80	30.80	30.80	30.80	-0.65%	AI Prediction
BR01	Cruz Battery Metals Corp	Miscellaneous	0.01	0.02	0.01	0.02	-20.51%	AI Prediction
BR2	FIRST CANADIAN GRAPHITE INCORPORATION		0.22	0.22	0.21	0.21	-3.67%	AI Prediction
BR30	NioCorp Developments Ltd.	Non-Energy Minerals	4.09	4.39	4.08	4.08	-3.80%	AI Prediction
BRDA	Braskem S.A. Pfd A	Process Industries	1.41	1.62	1.41	1.62	9.46%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.42	3.64	3.42	3.42	0.00%	AI Prediction
BRF	IRESS Limited	Technology Services	4.10	4.12	4.10	4.12	-1.44%	AI Prediction
BRH	Berkshire Hathaway Inc. Class A	Finance	619500.00	620000.00	614500.00	614500.00	-1.36%	AI Prediction
BRK1	Silver One Resources Inc.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-2.03%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	50.42	51.00	49.96	50.05	-1.65%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.30	1.41	1.30	1.40	7.69%	AI Prediction
BROC	Brighthouse Financial, Inc.	Finance	51.42	51.58	51.42	51.58	-0.85%	AI Prediction
BRP	Caleres, Inc.	Retail Trade	10.60	10.80	10.50	10.60	0.00%	AI Prediction
BRU	mBank SA	Finance	291.30	299.40	291.30	299.40	2.18%	AI Prediction
BRV	Brady Corporation Class A	Producer Manufacturing	71.51	71.54	71.12	71.24	-0.88%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	414.55	416.00	408.55	409.40	-1.34%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.96	13.06	12.92	12.92	-0.54%	AI Prediction
BS50	Inotiv, Inc.	Commercial Services	0.20	0.20	0.19	0.20	0.00%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	28.25	28.34	26.45	26.55	-6.74%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.39	10.59	10.36	10.49	0.90%	AI Prediction
BSFA	ANI Pharmaceuticals, Inc.	Health Technology	67.51	67.75	66.78	66.78	-2.84%	AI Prediction
BSG0	Atlantic Lithium Limited.	Non-Energy Minerals	0.16	0.18	0.16	0.17	1.80%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	205.40	213.20	205.40	211.20	2.23%	AI Prediction
BSL	Basler AG	Electronic Technology	13.20	13.72	13.16	13.62	3.65%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	68.72	69.62	68.72	69.62	1.19%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	26.01	26.26	25.10	25.47	-2.04%	AI Prediction
BSR	GoldMining Inc.	Non-Energy Minerals	1.08	1.09	1.08	1.08	-0.55%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.40	6.62	6.22	6.58	2.81%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	52.26	53.12	52.21	52.53	0.40%	AI Prediction
BT3	Lineage Cell Therapeutics, Inc.	Health Technology	1.32	1.32	1.27	1.27	-2.30%	AI Prediction
BT81	Powerhouse Energy Group PLC	Utilities	0.00	0.01	0.00	0.00	0.00%	AI Prediction
BTL	Baxter International Inc.	Health Technology	14.68	14.94	14.64	14.64	-1.25%	AI Prediction
BTQ	BT Group plc	Communications	2.47	2.51	2.46	2.51	1.46%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	57.25	57.63	55.14	55.57	-3.31%	AI Prediction
BU3	EXODUS MOVEMENT INC		5.30	5.35	5.30	5.30	-1.85%	AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	388.80	394.80	388.80	391.00	0.51%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	284.80	285.25	284.60	284.85	-1.94%	AI Prediction
BUOB	Bang & Olufsen A/S	Consumer Durables	1.15	1.20	1.15	1.20	-0.33%	AI Prediction
BUR	PT Bumi Resources Minerals Tbk Class A	Non-Energy Minerals	0.04	0.04	0.04	0.04	-13.19%	AI Prediction
BUU	DevEx Resources Ltd	Non-Energy Minerals	0.11	0.12	0.11	0.12	5.36%	AI Prediction
BUWA	Bio-Rad Laboratories, Inc. Class A	Health Technology	236.20	237.70	236.20	237.70	0.38%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	54.96	55.38	53.03	53.13	-3.92%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	26.64	27.60	26.64	26.92	-0.37%	AI Prediction
BV0	Bravida Holding AB	Industrial Services	9.56	9.71	9.56	9.61	0.21%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.10	26.60	26.10	26.50	1.38%	AI Prediction
BV4	Bouvet ASA	Technology Services	4.58	4.58	4.58	4.58	0.00%	AI Prediction
BV51	Claranova SE	Technology Services	0.63	0.74	0.63	0.74	8.24%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.10	3.18	3.08	3.08	-1.60%	AI Prediction
BVF	Bausch Health Companies Inc.	Health Technology	4.58	4.76	4.58	4.76	4.19%	AI Prediction
BVU3	St. James Gold Corp	Non-Energy Minerals	0.05	0.09	0.05	0.08	-1.79%	AI Prediction
BW3	Babcock International Group PLC	Producer Manufacturing	14.70	14.70	14.21	14.30	-2.92%	AI Prediction
BWGA	Bell Food Group Ltd.	Consumer Non-Durables	216.50	219.00	216.50	219.00	0.69%	AI Prediction
BWI	Brunswick Corporation	Producer Manufacturing	66.05	66.48	65.64	65.65	-1.72%	AI Prediction
BWJ	Boliden AB	Non-Energy Minerals	48.82	50.28	47.83	49.85	2.38%	AI Prediction
BX20	BioXcel Therapeutics, Inc.	Health Technology	0.92	0.96	0.90	0.90	-4.05%	AI Prediction
BX7	Proximus SA	Communications	7.10	7.12	6.99	7.00	-1.75%	AI Prediction
BX9	Bigben Interactive SA	Electronic Technology	0.21	0.28	0.21	0.28	-0.18%	AI Prediction
BXR	Brixmor Property Group, Inc.	Finance	24.70	25.30	24.70	25.30	-0.33%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.31	0.35	0.31	0.31	-0.64%	AI Prediction
BXZ	Bank of Queensland Limited	Finance	4.44	4.48	4.44	4.48	0.45%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	11.31	11.59	11.28	11.48	1.68%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	24.42	24.56	24.42	24.56	1.99%	AI Prediction
BYG	Bouygues SA	Industrial Services	52.52	53.14	52.50	52.58	-0.53%	AI Prediction
BYNN	Rubis SCA	Distribution Services	35.98	36.12	35.64	35.76	-1.16%	AI Prediction
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk Class B	Finance	0.16	0.19	0.16	0.17	7.59%	AI Prediction
BYW	BayWa AG	Distribution Services	13.65	13.65	13.65	13.65	-2.15%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.71	2.77	2.62	2.66	-2.03%	AI Prediction
BZ1	Assystem SA	Industrial Services	43.70	44.80	43.70	44.60	2.06%	AI Prediction
BZ3	SIPEF SA	Process Industries	100.20	101.80	100.20	100.20	0.00%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	194.14	197.00	194.14	196.62	0.74%	AI Prediction
BZ6	Kapsch TrafficCom AG	Transportation	5.42	5.42	5.20	5.32	-1.48%	AI Prediction
BZ7A	Bumrungrad Hospital Public Co., Ltd.(Alien Mkt)	Health Services	4.50	4.54	4.50	4.54	0.89%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	67.82	68.37	66.54	66.54	-1.95%	AI Prediction
BZB	Contact Energy Limited	Utilities	4.50	4.50	4.50	4.50	-8.16%	AI Prediction
BZG2	PT Bank Central Asia Tbk	Finance	0.32	0.35	0.31	0.33	0.00%	AI Prediction
BZI	Santander Bank Polska SA	Finance	149.85	155.00	148.70	155.00	3.78%	AI Prediction
BZTA	Auckland International Airport Limited	Transportation	4.08	4.08	4.06	4.06	-0.49%	AI Prediction
BZU	Air New Zealand Limited	Transportation	0.22	0.24	0.22	0.23	5.41%	AI Prediction
BZY	CA Immobilien Anlagen AG	Finance	25.70	25.85	25.70	25.70	-0.39%	AI Prediction
BZZ	Bank of Montreal	Finance	121.54	123.00	121.54	123.00	1.20%	AI Prediction
C0M	CCS Abwicklungs AG	Producer Manufacturing	0.06	0.06	0.06	0.06	-6.92%	AI Prediction
C0O0	Aventis Energy Inc	Non-Energy Minerals	0.10	0.12	0.10	0.11	13.87%	AI Prediction
C0Q	Coca-Cola HBC AG	Consumer Non-Durables	48.38	52.65	48.38	52.50	0.29%	AI Prediction
C0X	Hercules Metals Corp	Non-Energy Minerals	0.41	0.43	0.41	0.42	-1.41%	AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	6.66	7.05	6.66	7.01	4.55%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	30.40	30.60	30.20	30.20	-1.31%	AI Prediction
C17	Corvus Pharmaceuticals, Inc.	Health Technology	13.21	13.59	12.89	12.89	-3.48%	AI Prediction
C1C1	Hiab Oyj Class B	Producer Manufacturing	46.06	47.48	45.96	47.20	2.21%	AI Prediction
C1E	abrdn Emerging Markets ex-China Fund, Inc.	Miscellaneous	6.79	6.90	6.79	6.90	0.67%	AI Prediction
C1S	China Shineway Pharmaceutical Group Limited	Health Technology	1.07	1.07	1.07	1.07	0.94%	AI Prediction
C1V0	mVISE AG	Technology Services	7.90	7.90	7.55	7.90	7.48%	AI Prediction
C1Z	Century Lithium Corp	Non-Energy Minerals	0.26	0.28	0.25	0.25	0.40%	AI Prediction
C20	Shaftesbury Capital PLC	Finance	1.53	1.63	1.53	1.62	0.00%	AI Prediction
C26	CellaVision AB	Health Technology	13.58	13.96	13.58	13.94	0.87%	AI Prediction
C28	Moreld ASA	Industrial Services	1.59	1.60	1.59	1.60	1.13%	AI Prediction
C2H	Copa Holdings, S.A. Class A	Transportation	100.80	102.00	99.85	101.30	-0.69%	AI Prediction
C31	Cooper-Standard Holdings Inc.	Producer Manufacturing	26.16	26.18	25.68	25.70	-1.83%	AI Prediction
C360	Cielo Waste Solutions Corp.	Industrial Services	0.03	0.03	0.03	0.03	1.87%	AI Prediction
C38	Crest Nicholson Holdings Plc	Consumer Durables	1.24	1.28	1.24	1.26	1.61%	AI Prediction
C3B	Chongqing Rural Commercial Bank Co. Ltd. Class H	Finance	0.75	0.76	0.75	0.76	-3.82%	AI Prediction
C3J	Cabral Gold, Inc.	Non-Energy Minerals	0.56	0.57	0.56	0.57	-0.70%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.49	0.49	0.49	0.49	-2.00%	AI Prediction
C3Y	Fitzroy Minerals Inc	Non-Energy Minerals	0.22	0.24	0.22	0.24	2.56%	AI Prediction
C43	Cosmo Pharmaceuticals NV	Health Technology	96.00	100.20	96.00	99.50	3.54%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	-10.67%	AI Prediction
C480	Atlas Lithium Corporation	Non-Energy Minerals	3.71	3.77	3.68	3.68	-3.07%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.77	0.77	0.77	0.77	-2.79%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	102.06	103.26	100.74	103.26	1.08%	AI Prediction
C4X	Valerio Therapeutics	Health Technology	0.13	0.13	0.13	0.13	-3.71%	AI Prediction
C520	Enovis Corporation	Health Technology	20.44	21.00	20.44	21.00	2.97%	AI Prediction
C53	China Reinsurance (Group) Corp. Class H	Finance	0.14	0.16	0.14	0.16	-1.92%	AI Prediction
C58	Skillsoft Corp Class A	Technology Services	3.52	3.76	3.52	3.76	6.21%	AI Prediction
C59	Optima Bank SA	Finance	9.02	9.50	9.02	9.16	2.46%	AI Prediction
C5H	Cairn Homes PLC	Consumer Durables	2.17	2.29	2.17	2.21	-0.23%	AI Prediction
C5S	Compagnie du Bois Sauvage SA	Finance	318.00	318.00	318.00	318.00	-0.31%	AI Prediction
C5X	Sunbelt Rentals Holdings Inc	Finance	57.40	57.40	56.60	57.40	-0.69%	AI Prediction
C61	Emera Incorporated	Utilities	45.25	45.84	45.25	45.66	0.18%	AI Prediction
C67	Cboe Global Markets Inc	Finance	250.60	253.45	250.10	252.05	-0.18%	AI Prediction
C6E	BROOKFIELD BUSINESS CORPORATION		27.80	27.80	26.60	27.80	-0.71%	AI Prediction
C6E0	Brookfield Business Corporation Class A	Industrial Services	27.70	28.62	27.70	28.62	0.92%	AI Prediction
C6F	cBrain A/S	Technology Services	8.57	8.95	8.57	8.95	0.11%	AI Prediction
C6G	COSCO SHIPPING Holdings Co., Ltd. Class H	Transportation	1.68	1.70	1.66	1.68	1.60%	AI Prediction
C6K0	Avalo Therapeutics Inc	Health Technology	12.02	12.02	11.50	11.70	-3.62%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.92	0.93	0.91	0.93	1.18%	AI Prediction
C6U	Canaccord Genuity Group Inc.	Finance	7.40	7.40	7.40	7.40	0.00%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	7.20	7.40	7.20	7.40	1.37%	AI Prediction
C70	Compagnie d'Entreprises CFE SA	Industrial Services	11.10	11.45	11.10	11.45	-0.43%	AI Prediction
C7A0	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	71.51	74.87	71.51	74.30	8.29%	AI Prediction
C7E	Cegedim SA	Technology Services	13.60	13.60	13.05	13.05	-3.69%	AI Prediction
C7G	IGM Financial Inc.	Finance	42.60	42.60	42.20	42.60	0.00%	AI Prediction
C7J1	SmartCentres Real Estate Investment Trust	Finance	16.31	18.07	16.31	17.05	0.15%	AI Prediction
C7K	Cohort plc	Electronic Technology	14.70	14.70	14.60	14.60	-1.35%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	86.74	87.84	85.22	85.22	-2.01%	AI Prediction
C7T	CTT - Correios de Portugal SA	Transportation	6.76	6.82	6.75	6.77	-0.15%	AI Prediction
C7UA	CALIDA Holding AG	Consumer Non-Durables	14.26	15.06	14.26	14.40	-0.14%	AI Prediction
C7Y	China Yurun Food Group Limited	Distribution Services	0.00	0.01	0.00	0.01	0.00%	AI Prediction
C83	Camping World Holdings, Inc. Class A	Retail Trade	5.85	6.46	5.85	6.24	1.93%	AI Prediction
C8MQ	Hannan Metals Ltd.	Non-Energy Minerals	0.36	0.37	0.36	0.37	0.00%	AI Prediction
C8Q	Running Fox Resource Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
C8U	Chalice Mining Limited	Non-Energy Minerals	0.95	0.95	0.95	0.95	-1.12%	AI Prediction
C8V	Evoke plc	Consumer Services	0.33	0.35	0.33	0.35	-0.58%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	29.18	29.25	29.00	29.00	-1.33%	AI Prediction
C9IB	Lonking Holdings Limited	Producer Manufacturing	0.26	0.36	0.26	0.36	2.87%	AI Prediction
C9O0	Terra Clean Energy Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.07	3.79%	AI Prediction
C9R	CleanTech Vanadium Mining Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	-1.44%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	75.45	78.15	74.84	77.61	3.05%	AI Prediction
CA1	Circus SE	Consumer Services	7.50	8.79	7.50	8.70	18.85%	AI Prediction
CA2	Cadeler A/S	Producer Manufacturing	5.54	5.58	5.48	5.49	-1.70%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	473.70	489.95	455.60	455.60	-5.28%	AI Prediction
CAC1	Casio Computer Co., Ltd.	Consumer Durables	8.80	8.85	8.80	8.85	-1.56%	AI Prediction
CAD	CIE Automotive, S.A.	Producer Manufacturing	28.85	29.45	28.85	29.40	1.55%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	87.25	88.03	87.20	88.03	0.86%	AI Prediction
CAJ1	Casino, Guichard-Perrachon SA	Retail Trade	0.15	0.16	0.15	0.16	-0.57%	AI Prediction
CANA	Canagold Resources Ltd	Non-Energy Minerals	0.36	0.36	0.36	0.36	-3.70%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	13.25	13.38	12.85	12.94	-2.35%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.57	16.59	16.20	16.49	-0.42%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	672.10	679.90	672.10	673.00	-0.09%	AI Prediction
CAX	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.43	0.44	0.43	0.44	-4.78%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	138.50	143.14	137.50	142.00	2.13%	AI Prediction
CBA	Brilliance China Automotive Holdings Limited	Consumer Durables	0.32	0.33	0.32	0.32	-2.11%	AI Prediction
CBE	Mersen SA	Producer Manufacturing	24.58	25.16	24.58	25.16	2.28%	AI Prediction
CBGA	Carlsberg AS Class A	Consumer Non-Durables	130.50	130.50	129.00	129.00	-1.53%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	114.10	116.20	113.50	115.00	0.66%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	56.86	58.10	56.80	56.94	0.04%	AI Prediction
CBK	Commerzbank AG	Finance	34.17	34.73	33.69	34.50	0.58%	AI Prediction
CBO0	Imunon, Inc.	Health Technology	2.58	2.60	2.52	2.52	-4.55%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	11.80	11.80	11.80	11.80	-2.48%	AI Prediction
CBT	Cabot Corporation	Process Industries	63.31	63.61	63.31	63.50	-0.31%	AI Prediction
CBW	Damai Entertainment Holdings Limited	Consumer Services	0.06	0.06	0.06	0.06	-0.94%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	40.20	40.20	39.60	39.60	-1.49%	AI Prediction
CC5	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	176.06	177.94	173.22	173.22	-2.53%	AI Prediction
CC6	Comtech Telecommunications Corp.	Electronic Technology	3.20	3.20	3.16	3.16	-2.47%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.23	0.23	-4.47%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	66.87	66.96	65.95	66.14	-1.08%	AI Prediction
CCG	Salazar Resources Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	-0.90%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	139.92	139.98	137.66	137.66	-1.97%	AI Prediction
CCT	Century Communities, Inc.	Consumer Durables	51.41	51.41	51.30	51.30	-0.21%	AI Prediction
CD5	Inuvo, Inc.	Technology Services	1.57	1.61	1.56	1.56	-1.89%	AI Prediction
CDE	City Developments Limited	Finance	5.60	5.65	5.60	5.65	-0.88%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.79	17.25	16.59	17.20	2.20%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	240.55	241.45	225.65	227.15	-5.33%	AI Prediction
CDW	CDW Corporation	Technology Services	107.94	109.00	107.14	107.14	-1.02%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.37	1.37	1.34	1.36	-0.73%	AI Prediction
CE1	Perdoceo Education Corporation	Consumer Services	30.20	30.40	30.00	30.00	-1.96%	AI Prediction
CE70	Gold Runner Exploration Inc.	Non-Energy Minerals	0.52	0.53	0.52	0.53	-1.12%	AI Prediction
CE9	CAE Inc.	Commercial Services	23.40	23.56	23.40	23.56	0.90%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.82	4.84	4.80	4.82	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.11	4.24	4.11	4.17	1.71%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	11.10	11.40	10.76	11.04	-1.43%	AI Prediction
CENB	Centrica plc	Utilities	2.44	2.44	2.44	2.44	-0.81%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	0.99	1.01	0.99	1.01	-1.94%	AI Prediction
CEY2	Huabao International Holdings Limited	Consumer Non-Durables	0.45	0.47	0.45	0.47	-0.43%	AI Prediction
CEZ	CEZ as	Utilities	48.50	48.92	48.40	48.40	-1.02%	AI Prediction
CF2	Cheesecake Factory Incorporated	Consumer Services	49.59	50.70	49.58	50.55	0.36%	AI Prediction
CFC	aconnic AG	Finance	0.59	0.59	0.58	0.59	-1.65%	AI Prediction
CFH	China Foods Limited	Consumer Non-Durables	0.39	0.39	0.39	0.39	0.52%	AI Prediction
CFI	Compagnie Financiere Tradition SA	Finance	292.00	302.00	292.00	301.00	2.38%	AI Prediction
CFJA	Ceres Power Holdings plc	Electronic Technology	3.65	3.85	3.44	3.47	-5.25%	AI Prediction
CFS5	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	8.85	8.89	8.85	8.89	-1.66%	AI Prediction
CFX	Capital One Financial Corp	Finance	164.76	166.92	163.92	164.30	-1.44%	AI Prediction
CFZ	Cullen/Frost Bankers, Inc.	Finance	123.12	123.12	121.64	121.64	-1.79%	AI Prediction
CG5	Community Health Systems, Inc.	Health Services	2.66	2.70	2.66	2.70	0.00%	AI Prediction
CGD	CNX Resources Corporation	Energy Minerals	32.62	33.69	32.50	33.59	1.59%	AI Prediction
CGM	Capgemini SE	Technology Services	98.26	101.60	98.26	100.35	1.92%	AI Prediction
CGN	Cigna Group	Health Services	237.20	237.20	229.30	233.35	-2.10%	AI Prediction
CGP	Chongqing Iron & Steel Co., Ltd. Class H	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
CGZ	Cognex Corporation	Electronic Technology	45.95	46.28	45.65	45.65	-1.16%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	144.92	144.98	139.36	139.36	-4.26%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	7.54	7.54	7.32	7.32	-1.88%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	112.18	112.52	112.16	112.52	-0.65%	AI Prediction
CH6	Clean Harbors, Inc.	Industrial Services	256.85	257.40	256.30	257.40	-0.23%	AI Prediction
CHC1	Hot Chili Limited	Non-Energy Minerals	0.87	0.90	0.87	0.88	-1.68%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	31.00	32.00	31.00	31.25	0.32%	AI Prediction
CHH	CK Infrastructure Holdings Limited	Utilities	7.25	7.25	7.04	7.25	0.30%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	3.03	3.03	2.89	2.89	-4.56%	AI Prediction
CHO	Conduit Holdings Ltd.	Finance	4.99	5.02	4.95	4.96	0.00%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	228.30	229.20	224.60	226.00	-0.48%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	74.97	75.19	74.52	74.52	-1.31%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.50	0.51	0.50	0.50	0.88%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	162.02	163.84	158.96	160.62	-0.83%	AI Prediction
CHY	ChemoMetec A/S	Health Technology	40.16	41.22	40.16	40.68	1.14%	AI Prediction
CHZ	China Resources Land Limited	Finance	3.16	3.16	3.16	3.16	-3.66%	AI Prediction
CI1A	Cairo Communication S.p.A.	Consumer Services	2.60	2.69	2.60	2.68	0.56%	AI Prediction
CI4A	Chinasoft International Ltd.	Technology Services	0.37	0.37	0.37	0.37	0.00%	AI Prediction
CI7	CI Games S.A.	Technology Services	0.69	0.73	0.69	0.73	3.27%	AI Prediction
CI9	CITIC Securities Co. Ltd. Class H	Finance	2.96	2.96	2.92	2.92	5.80%	AI Prediction
CIAH	China Eastern Airlines Corporation Limited Class H	Transportation	0.41	0.44	0.41	0.44	-0.90%	AI Prediction
CIDA	Companhia Energetica de Minas Gerais SA Pfd	Utilities	2.30	2.32	2.24	2.28	-1.72%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	428.00	436.00	405.40	424.35	1.23%	AI Prediction
CIH	Finning International Inc.	Distribution Services	55.00	56.00	55.00	56.00	0.90%	AI Prediction
CIM	China International Capital Corp. Ltd. Class H	Finance	2.04	2.06	2.04	2.06	3.52%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	71.04	71.83	69.65	70.25	-1.39%	AI Prediction
CIT	Cintas Corporation	Commercial Services	148.64	149.54	148.40	148.88	0.35%	AI Prediction
CJ1	BlueNord ASA	Energy Minerals	49.75	50.40	49.10	49.10	-1.21%	AI Prediction
CJ2	Ringkjobing Landbobank A/S	Finance	210.80	213.00	210.80	211.40	0.19%	AI Prediction
CJ5A	CGI Inc. Class A	Technology Services	59.96	60.38	59.58	59.58	-0.63%	AI Prediction
CJ6	Cameco Corporation	Non-Energy Minerals	99.53	101.62	97.75	98.74	-0.22%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	50.00	50.00	49.80	50.00	-0.99%	AI Prediction
CJA1	Alimentation Couche-Tard Inc.	Retail Trade	48.16	48.90	48.03	48.03	-1.09%	AI Prediction
CJH	CanSino Biologics, Inc. Class H	Health Technology	3.50	3.52	3.50	3.52	-0.79%	AI Prediction
CK0	Coca-Cola Europacific Partners plc	Consumer Non-Durables	83.10	83.40	82.70	82.93	-0.92%	AI Prediction
CK3	Cars.com, Inc.	Technology Services	7.75	8.36	7.75	8.30	5.78%	AI Prediction
CK7	China Everbright Greentech Ltd.	Utilities	0.09	0.09	0.09	0.09	1.12%	AI Prediction
CK8	PT GoTo Gojek Tokopedia Tbk	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CKC2	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.06	0.08	0.06	0.07	0.00%	AI Prediction
CKG	Chesapeake Gold Corp.	Non-Energy Minerals	2.16	2.23	2.16	2.17	0.46%	AI Prediction
CKR0	Qfin Holdings, Inc. Class A	Finance	5.80	5.85	5.80	5.85	1.74%	AI Prediction
CKU	Clean Air Metals, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.03%	AI Prediction
CKX	CryoPort, Inc.	Transportation	8.15	8.30	8.15	8.30	-0.60%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	6.85	6.85	6.85	6.85	-2.84%	AI Prediction
CL4	H World Group Limited	Consumer Services	4.52	4.52	4.52	4.52	-0.88%	AI Prediction
CL6	Dedicare AB	Consumer Services	3.85	3.85	3.85	3.85	0.00%	AI Prediction
CL70	China Changbaishan International Holdings Limited	Communications	0.07	0.07	0.07	0.07	-1.42%	AI Prediction
CLB	Christina Lake Cannabis Corp	Process Industries	0.02	0.03	0.01	0.02	0.00%	AI Prediction
CLE	Carlisle Companies Incorporated	Producer Manufacturing	295.80	297.60	295.55	297.10	-0.70%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	183.98	184.92	182.14	183.76	-0.58%	AI Prediction
CLIQ	CLIQ DIGITAL AG		3.11	3.26	3.11	3.18	-0.93%	AI Prediction
CLL1	Chibougamau Independent Mines, Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-0.64%	AI Prediction
CLN	City of London Investment Trust PLC	Finance	6.50	6.55	6.50	6.55	0.00%	AI Prediction
CLP	CLP Holdings Limited	Utilities	8.00	8.00	8.00	8.00	0.63%	AI Prediction
CLQN	Castle Private Equity AG	Miscellaneous	3.54	3.54	3.40	3.40	-6.08%	AI Prediction
CLRN	Clariant AG	Process Industries	8.86	9.20	8.85	9.09	2.42%	AI Prediction
CLVB	Trip.com Group Ltd.	Consumer Services	43.46	45.00	43.46	45.00	0.00%	AI Prediction
CLY	Callaway Golf Company	Consumer Durables	12.30	12.38	11.93	11.96	-3.70%	AI Prediction
CLZ	Ampol Limited	Energy Minerals	19.60	19.60	19.60	19.60	-1.01%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	66.15	66.28	64.75	65.03	-2.56%	AI Prediction
CM5	Troilus Mining Corp	Non-Energy Minerals	1.05	1.10	1.05	1.07	1.42%	AI Prediction
CM8	Compass Minerals International, Inc.	Process Industries	21.20	21.60	21.20	21.40	0.00%	AI Prediction
CM9	Vistance Networks, Inc.	Electronic Technology	15.79	16.37	15.79	16.37	1.99%	AI Prediction
CMAB	Mapfre SA	Finance	4.05	4.10	4.05	4.10	0.79%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	264.60	265.50	262.30	264.25	-0.51%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	6.33	6.41	6.25	6.30	-0.32%	AI Prediction
CMS	Commercial Metals Company	Non-Energy Minerals	55.51	56.56	55.51	56.24	0.07%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.45	0.45	0.45	0.45	0.67%	AI Prediction
CMZ	Camtek Ltd	Electronic Technology	150.00	154.00	148.85	149.25	-0.50%	AI Prediction
CN2	Catalyst Pharmaceuticals, Inc.	Health Technology	21.60	22.20	21.23	21.27	-2.97%	AI Prediction
CNH	CNA Financial Corporation	Finance	40.40	40.42	40.38	40.38	-0.79%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	18.40	18.40	18.40	18.40	-4.17%	AI Prediction
CNM1	Carnegie Clean Energy Ltd	Producer Manufacturing	0.03	0.04	0.03	0.04	-0.95%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	23.30	23.64	23.26	23.38	-1.97%	AI Prediction
CNO	China Railway Group Limited Class H	Industrial Services	0.43	0.43	0.43	0.43	0.00%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	97.39	98.99	97.16	97.90	-0.22%	AI Prediction
CNT	Century Casinos, Inc.	Consumer Services	1.27	1.27	1.27	1.27	1.60%	AI Prediction
CNW	co.don AG	Health Technology	0.01	0.01	0.01	0.01	-12.90%	AI Prediction
CO2A	Cato Corporation Class A	Retail Trade	2.36	2.42	2.36	2.42	-3.20%	AI Prediction
CO3A	Coty Inc. Class A	Consumer Non-Durables	1.78	1.84	1.78	1.83	1.86%	AI Prediction
CO6	Copart, Inc.	Retail Trade	28.06	28.34	27.82	27.88	-1.05%	AI Prediction
CO8	Concentrix Corporation	Technology Services	24.30	24.59	22.40	22.40	-7.05%	AI Prediction
CO9	China Oilfield Services Limited Class H	Industrial Services	1.01	1.01	0.99	1.00	-2.91%	AI Prediction
COA1	Comba Telecom Systems Holdings Limited	Electronic Technology	0.16	0.16	0.16	0.16	-1.84%	AI Prediction
COE	Coor Service Management Holding AB	Commercial Services	5.49	5.55	5.49	5.55	0.63%	AI Prediction
COF	Cofinimmo SA	Finance	85.15	86.50	85.15	86.45	1.29%	AI Prediction
COG	Cogeco Communications Inc.	Consumer Services	41.00	41.00	38.20	38.40	-7.69%	AI Prediction
COH	Cobalt Blue Holdings Ltd.	Non-Energy Minerals	0.04	0.05	0.04	0.04	0.00%	AI Prediction
COK	CANCOM SE	Technology Services	24.05	24.80	24.05	24.65	2.71%	AI Prediction
CON	Continental AG	Consumer Durables	65.26	65.80	64.20	65.16	-0.49%	AI Prediction
COR	Coreo AG	Finance	0.80	0.81	0.80	0.81	-0.25%	AI Prediction
COUD	Computacenter Plc	Technology Services	35.40	35.80	35.40	35.60	-0.56%	AI Prediction
COX	Colonial Coal International Corp.	Energy Minerals	1.65	1.69	1.65	1.67	-1.88%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	129.96	131.14	126.68	128.68	-1.70%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	50.49	50.86	48.98	49.20	-2.42%	AI Prediction
CP4	ALS Ltd.	Commercial Services	13.40	13.50	13.40	13.50	0.00%	AI Prediction
CP5	Children's Place, Inc.	Retail Trade	3.03	3.53	2.93	2.96	-3.71%	AI Prediction
CP60	Cooper Companies, Inc.	Health Technology	60.82	61.10	60.56	60.91	-0.29%	AI Prediction
CP9	Cyfrowy Polsat SA	Consumer Services	2.59	2.60	2.59	2.60	-8.67%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	73.42	73.85	71.87	71.87	-2.52%	AI Prediction
CPB1	CPI Card Group, Inc.	Finance	14.00	14.50	14.00	14.50	2.84%	AI Prediction
CPF	CITIC Limited	Finance	1.36	1.38	1.35	1.35	-0.48%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	17.73	17.95	17.73	17.91	-0.44%	AI Prediction
CPM	China Merchants Port Holdings Co., Ltd.	Transportation	1.71	1.72	1.71	1.72	-0.52%	AI Prediction
CPN	Sygnity SA	Technology Services	15.90	16.32	15.90	16.32	0.00%	AI Prediction
CPOF	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	0.54	0.54	0.54	0.54	0.00%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.30	1.30	1.30	1.30	0.12%	AI Prediction
CPW	Check Point Software Technologies Ltd.	Technology Services	120.45	122.75	115.05	115.05	-4.64%	AI Prediction
CPX	capsensixx AG	Finance	22.00	23.80	22.00	22.80	2.70%	AI Prediction
CPZ1	Cousins Properties Incorporated	Finance	18.81	19.50	18.81	19.50	2.30%	AI Prediction
CQB0	Breedon Group PLC	Non-Energy Minerals	3.64	3.76	3.64	3.72	2.20%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	190.12	190.88	186.30	186.44	-2.34%	AI Prediction
CQN	Bank of Chongqing Co., Ltd. Class H	Finance	0.87	0.87	0.87	0.87	0.58%	AI Prediction
CQY	Construction Partners, Inc. Class A	Industrial Services	100.00	101.00	99.50	101.00	0.00%	AI Prediction
CR6	Wolfspeed Inc	Electronic Technology	20.73	21.36	18.87	19.70	-6.72%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	102.46	103.06	100.30	100.30	0.00%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	38.41	39.73	38.41	39.53	1.63%	AI Prediction
CRG	CRH public limited company	Non-Energy Minerals	98.26	101.44	97.90	100.16	1.18%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	67.94	68.78	66.52	68.76	1.70%	AI Prediction
CRLN	Cicor Technologies	Electronic Technology	132.60	135.80	131.40	131.40	-2.09%	AI Prediction
CRO	hVIVO plc	Commercial Services	0.08	0.08	0.08	0.08	6.29%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	2.06	2.10	2.05	2.05	-0.24%	AI Prediction
CRS1	Ercros, S.A.	Process Industries	3.41	3.42	3.41	3.42	0.00%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	134.68	136.92	134.68	136.70	-0.26%	AI Prediction
CRZK	CR Energy AG	Industrial Services	0.08	0.10	0.08	0.09	10.12%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	84.62	85.15	83.28	84.25	-0.75%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	658.00	658.00	622.20	628.70	-3.17%	AI Prediction
CS3	Close Brothers Group plc	Finance	4.68	4.80	4.68	4.80	-2.44%	AI Prediction
CS6	Cascades Inc.	Process Industries	6.75	6.75	6.25	6.60	-2.94%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	28.20	28.60	28.20	28.60	-0.69%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	158.75	160.10	151.55	153.55	-3.31%	AI Prediction
CSB	COSCO SHIPPING International (Hong Kong) Co., Ltd.	Transportation	0.70	0.70	0.69	0.69	0.72%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	17.72	17.96	17.40	17.44	-2.37%	AI Prediction
CSF	Thales SA	Electronic Technology	267.60	268.90	257.80	259.70	-3.10%	AI Prediction
CSG	CMS Energy Corporation	Utilities	68.06	68.15	67.58	67.58	-0.95%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.40	6.66	6.36	6.56	2.50%	AI Prediction
CSJ	CSL Limited	Health Technology	83.36	84.93	83.36	83.89	-1.07%	AI Prediction
CSN	CSG Systems International, Inc.	Technology Services	69.50	69.50	67.54	68.42	-0.18%	AI Prediction
CSUA	Corbion NV	Consumer Non-Durables	18.97	19.16	18.92	19.16	-0.26%	AI Prediction
CT9	Cardiol Therapeutics Inc. Class A	Health Technology	1.16	1.22	1.16	1.19	3.12%	AI Prediction
CTA0	Capita plc	Commercial Services	2.92	3.07	2.92	3.07	-0.65%	AI Prediction
CTH	COSCO SHIPPING Ports Limited	Transportation	0.56	0.56	0.56	0.56	-3.68%	AI Prediction
CTI	China Travel International Investment Hong Kong Limited	Consumer Services	0.12	0.12	0.12	0.12	3.31%	AI Prediction
CTJ1	KunLun Energy Co. Ltd.	Utilities	0.79	0.80	0.79	0.80	-1.24%	AI Prediction
CTL	Creative Technology Ltd.	Electronic Technology	0.40	0.41	0.40	0.41	-0.49%	AI Prediction
CTNK	centrotherm international AG	Electronic Technology	11.70	12.10	11.70	11.90	1.71%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	881.10	882.20	850.00	852.70	-3.46%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	24.34	24.34	23.76	23.80	-1.35%	AI Prediction
CTV	Helix Energy Solutions Group, Inc.	Industrial Services	8.09	8.16	8.07	8.12	-1.41%	AI Prediction
CTW0	Celestica Inc.	Electronic Technology	285.00	303.00	282.00	300.00	7.14%	AI Prediction
CTY	Cathay Pacific Airways Limited	Transportation	1.27	1.27	1.27	1.27	-1.16%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	9.60	9.65	9.60	9.65	-2.03%	AI Prediction
CU2	Cerus Corporation	Health Technology	1.53	1.63	1.53	1.62	-0.74%	AI Prediction
CU3	Cohu, Inc.	Electronic Technology	29.80	32.15	29.71	31.93	5.80%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.53	0.54	0.53	0.53	0.00%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	255.90	258.40	219.65	256.40	1.36%	AI Prediction
CUD	Canadian Utilities Limited Class A	Utilities	30.84	31.66	30.84	31.44	1.62%	AI Prediction
CUEH	Chengdu SIWI Science & Technology Co., Ltd. Class H	Producer Manufacturing	0.13	0.13	0.13	0.13	-16.88%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	518.20	528.30	518.20	526.10	0.63%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	46.26	46.70	46.03	46.67	-1.66%	AI Prediction
CUS0	Curis, Inc.	Health Technology	0.45	0.46	0.42	0.42	-6.22%	AI Prediction
CUW	Columbia Sportswear Company	Consumer Non-Durables	49.76	49.95	48.81	48.81	-2.88%	AI Prediction
CUX1	Carmila SA	Retail Trade	17.06	17.22	17.06	17.22	0.35%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	278.60	287.65	278.20	286.40	2.25%	AI Prediction
CV8S	China Vanadium Titano-Magnetite Mining Co., Ltd.	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CVA	Cleveland-Cliffs Inc	Non-Energy Minerals	7.88	7.94	7.77	7.77	-1.60%	AI Prediction
CVC1	Carnival Corporation	Consumer Services	23.81	24.23	23.44	23.86	0.10%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	0.99	0.99	0.99	0.99	-1.94%	AI Prediction
CVLC	Vale S.A.	Non-Energy Minerals	13.67	14.10	13.67	13.99	0.63%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	67.23	67.69	66.99	67.69	0.30%	AI Prediction
CVV	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.42	1.43	1.41	1.42	1.03%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	10.54	10.72	10.54	10.62	-0.28%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	30.20	30.86	29.86	29.96	-1.32%	AI Prediction
CW3	Louis Hachette Group SA	Miscellaneous	1.71	1.75	1.71	1.75	1.69%	AI Prediction
CWA0	REFINED ENERGY CORP		0.29	0.31	0.25	0.25	-15.25%	AI Prediction
CWB	Currys PLC	Distribution Services	1.54	1.58	1.54	1.57	1.29%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	92.60	93.80	92.60	93.00	1.31%	AI Prediction
CWK	Crawford & Company Class B	Finance	8.65	8.70	8.65	8.70	-3.33%	AI Prediction
CWN	Crown Holdings, Inc.	Process Industries	92.01	92.05	92.01	92.01	-0.02%	AI Prediction
CWT	Curtiss-Wright Corporation	Electronic Technology	612.30	620.00	612.30	618.00	-0.16%	AI Prediction
CWW	Commonwealth Bank of Australia	Finance	110.12	111.76	110.12	110.90	0.56%	AI Prediction
CX0	Cineplex Inc.	Consumer Services	6.75	6.85	6.70	6.85	1.48%	AI Prediction
CX40	Reitmans (Canada) Limited	Retail Trade	1.24	1.31	1.24	1.31	-0.76%	AI Prediction
CX91	Comstock Resources, Inc.	Energy Minerals	15.21	15.43	14.97	15.01	-2.01%	AI Prediction
CXA	Calix, Inc.	Electronic Technology	41.83	42.77	40.77	40.77	-3.09%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	21.71	22.10	21.71	22.01	0.55%	AI Prediction
CXGH	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.52	1.52	1.52	1.52	-1.14%	AI Prediction
CXM	Chemed Corporation	Health Services	330.55	332.95	329.85	329.85	-1.86%	AI Prediction
CXR	CSX Corporation	Transportation	36.18	36.35	35.90	35.90	-1.25%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	82.52	82.60	81.31	81.31	-1.17%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	91.70	92.49	89.87	89.87	-2.18%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	3.35	3.40	3.35	3.40	-0.29%	AI Prediction
CY2	Canadian National Railway Company	Transportation	93.90	94.88	93.60	93.98	-0.19%	AI Prediction
CY4	Kelsian Group Limited	Consumer Services	2.34	2.38	2.34	2.38	-0.83%	AI Prediction
CY71	Anixa Biosciences, Inc.	Health Technology	2.29	2.40	2.29	2.30	-1.71%	AI Prediction
CY9D	Microbot Medical Inc	Health Technology	2.09	2.25	2.09	2.20	5.08%	AI Prediction
CYA	Chiyoda Corp.	Industrial Services	6.25	6.25	6.10	6.20	-7.46%	AI Prediction
CYC	Jardine Cycle & Carriage Limited	Consumer Durables	23.00	23.00	23.00	23.00	0.00%	AI Prediction
CYD	China Yuchai International Limited	Producer Manufacturing	35.78	37.06	35.78	36.60	0.77%	AI Prediction
CYL	Artivion, Inc.	Health Technology	31.07	32.14	31.07	32.14	3.43%	AI Prediction
CYR	cyan AG	Electronic Technology	1.93	2.04	1.93	2.02	0.00%	AI Prediction
CYTH	Lumen Technologies, Inc.	Communications	6.39	6.51	6.29	6.33	-1.36%	AI Prediction
CYX	Cardlytics, Inc.	Technology Services	0.80	0.85	0.76	0.76	-9.25%	AI Prediction
CZH	Choice Hotels International, Inc.	Consumer Services	96.28	96.28	95.74	95.74	-0.27%	AI Prediction
D00	Dometic Group AB	Consumer Durables	2.59	2.70	2.59	2.66	2.62%	AI Prediction
D08	STIF	Producer Manufacturing	46.88	50.85	46.88	49.86	6.36%	AI Prediction
D09	Brookfield Renewable Holdings Corporation Class A	Utilities	35.66	36.79	35.66	35.93	-1.45%	AI Prediction
D0D	Dicker Data Limited	Retail Trade	5.10	5.10	5.05	5.10	-0.97%	AI Prediction
D0K	CyberCatch Holdings Inc	Technology Services	0.87	0.87	0.86	0.86	-2.05%	AI Prediction
D150	Tiger Gold Corp	Non-Energy Minerals	0.54	0.55	0.51	0.53	-2.22%	AI Prediction
D1NC	DNB Bank ASA	Finance	27.88	27.97	27.48	27.55	-1.15%	AI Prediction
D1Y	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.54	0.55	0.54	0.54	-1.02%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	5.89	6.01	5.87	5.91	-2.14%	AI Prediction
D2E0	Adastra Holdings Ltd	Health Technology	0.10	0.12	0.09	0.12	0.00%	AI Prediction
D2G	Orsted	Utilities	21.85	22.23	21.84	21.97	2.14%	AI Prediction
D2J	Avolta AG	Retail Trade	56.15	56.90	56.15	56.20	0.09%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	113.38	114.02	112.48	112.48	-1.30%	AI Prediction
D2N	DeNA Co., Ltd.	Technology Services	13.84	13.94	13.84	13.94	-3.65%	AI Prediction
D3H	Discovery Limited	Finance	12.80	13.20	12.80	13.20	0.76%	AI Prediction
D3U	Homeland Uranium Corp.	Non-Energy Minerals	0.20	0.20	0.19	0.20	-0.80%	AI Prediction
D41	WhiteFiber, Inc.	Technology Services	11.50	12.70	11.50	12.40	6.90%	AI Prediction
D4E	Defiance Silver Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.15	-3.94%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	14.97	15.02	14.77	15.02	-0.86%	AI Prediction
D51	BellRing Brands, Inc.	Health Technology	12.98	13.36	12.26	12.71	-3.65%	AI Prediction
D55	MasterBrand Inc	Consumer Durables	7.34	7.36	7.31	7.31	-0.95%	AI Prediction
D5O	LandBridge Company LLC Class A	Commercial Services	55.00	58.50	55.00	58.00	5.45%	AI Prediction
D65	Disco Corporation	Producer Manufacturing	356.00	360.00	356.00	358.00	2.29%	AI Prediction
D69	Dampskibsselskabet NORDEN A/S	Transportation	39.02	39.02	37.92	37.92	-3.41%	AI Prediction
D6H	DATAGROUP SE	Technology Services	75.10	75.10	74.70	74.80	-0.40%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	67.81	76.12	66.24	75.65	10.05%	AI Prediction
D77	DN Group AG	Finance	5.30	5.30	5.30	5.30	0.00%	AI Prediction
D7A	APTIV PLC		50.73	51.51	50.73	50.93	-0.78%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.88	0.88	0.84	0.88	0.00%	AI Prediction
D7G	NEL ASA	Producer Manufacturing	0.19	0.20	0.19	0.19	-0.31%	AI Prediction
D7N	CMOC Group Limited Class H	Distribution Services	2.00	2.05	1.99	2.01	-0.74%	AI Prediction
D7P	Liaoning Port Company Limited Class H	Transportation	0.08	0.09	0.08	0.09	-18.57%	AI Prediction
D7Q1	Monument Mining Limited	Non-Energy Minerals	0.60	0.60	0.60	0.60	-1.32%	AI Prediction
D7V	PT Mayora Indah Tbk	Consumer Non-Durables	0.09	0.09	0.09	0.09	-1.14%	AI Prediction
D8EN	DHT Holdings, Inc.	Transportation	15.28	15.52	14.54	14.80	-3.08%	AI Prediction
D8G0	BP Silver Corp.	Non-Energy Minerals	0.60	0.63	0.60	0.61	1.67%	AI Prediction
D8Q	Banco Latinoamericano de Comercio Exterior, S.A. Class E	Finance	46.00	46.20	46.00	46.20	0.00%	AI Prediction
D8V	Credicorp Ltd.	Finance	296.00	304.00	296.00	298.00	-0.67%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	70.70	72.42	70.40	72.14	2.04%	AI Prediction
D9C	Kempower Oy	Producer Manufacturing	14.06	14.57	14.06	14.47	2.62%	AI Prediction
D9F2	Drax Group plc	Utilities	10.31	10.31	10.24	10.25	-0.29%	AI Prediction
D9N0	Carlo Gavazzi Holding AG	Electronic Technology	164.00	167.00	164.00	165.50	-0.90%	AI Prediction
D9W	Designer Brands Inc. Class A	Retail Trade	5.45	5.65	5.45	5.65	3.67%	AI Prediction
D9Z	Clinica Baviera SA	Health Services	47.90	49.50	47.90	49.50	3.12%	AI Prediction
DA3	Daktronics, Inc.	Producer Manufacturing	16.83	16.89	16.56	16.89	-0.35%	AI Prediction
DA9	DTS Corporation	Technology Services	5.55	5.60	5.55	5.60	-2.61%	AI Prediction
DAB	ABG Sundal Collier Holding ASA	Finance	0.73	0.75	0.73	0.73	0.00%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	27.20	27.20	26.20	26.40	-2.94%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	57.30	58.38	57.30	58.38	6.42%	AI Prediction
DAP	Danaher Corporation	Health Technology	164.28	165.58	161.66	161.80	-1.94%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.10	7.25	7.05	7.15	0.70%	AI Prediction
DAS	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	63.80	65.25	63.25	64.50	0.86%	AI Prediction
DAU0	Dassault Aviation SA	Electronic Technology	336.20	336.20	323.80	324.20	-3.74%	AI Prediction
DB0	Q32 Bio Inc	Health Technology	4.11	4.34	4.11	4.34	2.84%	AI Prediction
DB1	Deutsche Boerse AG	Finance	254.20	255.90	251.80	252.10	-0.75%	AI Prediction
DB7	Digital Bros S.p.A.	Technology Services	9.20	9.77	9.20	9.77	2.20%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.35	24.90	24.35	24.90	1.84%	AI Prediction
DBDB	Diebold Nixdorf Inc	Electronic Technology	71.10	72.25	71.10	72.10	0.21%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	27.75	28.08	27.30	27.77	-0.14%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.57	3.60	3.53	3.54	-2.05%	AI Prediction
DC2	Descartes Systems Group Inc.	Technology Services	55.05	55.05	53.80	53.80	-2.54%	AI Prediction
DC4	DexCom, Inc.	Health Technology	56.01	56.30	54.36	54.40	-2.87%	AI Prediction
DC6	MCF Energy Ltd	Energy Minerals	0.02	0.03	0.02	0.02	0.00%	AI Prediction
DCA	Acea S.p.A.	Utilities	23.46	23.86	23.46	23.86	1.88%	AI Prediction
DCC	DCC Plc	Utilities	57.00	59.50	57.00	59.00	0.85%	AI Prediction
DCL0	Climeon AB Class B	Producer Manufacturing	0.17	0.19	0.17	0.19	15.15%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	527.50	528.30	513.50	515.20	-2.41%	AI Prediction
DCR0	Quest Critical Metals Inc	Non-Energy Minerals	0.02	0.02	0.01	0.02	0.00%	AI Prediction
DCS	JCDecaux SE	Commercial Services	19.24	19.79	19.24	19.50	1.09%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	131.62	133.20	128.22	130.08	-1.90%	AI Prediction
DDL	Daido Steel Co., Ltd.	Non-Energy Minerals	10.40	10.40	10.30	10.30	-1.90%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	165.86	166.64	163.62	163.62	-2.40%	AI Prediction
DDQ	Diodes Incorporated	Electronic Technology	70.00	71.39	69.50	71.01	0.97%	AI Prediction
DDR	SITE Centers Corp.	Finance	4.52	4.54	4.52	4.54	-1.30%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	24.60	25.40	24.60	24.60	-1.60%	AI Prediction
DEH	Delek US Holdings Inc	Energy Minerals	34.85	35.74	33.85	35.49	1.28%	AI Prediction
DEN	Dentsu Group Inc.	Commercial Services	15.30	15.70	15.30	15.70	-0.63%	AI Prediction
DEP	Prospect Prediction Markets Inc.	Technology Services	0.16	0.16	0.16	0.16	10.30%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	19.50	19.70	19.42	19.70	1.03%	AI Prediction
DEU	Dongfang Electric Corporation Limited Class H	Producer Manufacturing	4.15	4.20	4.15	4.20	-0.97%	AI Prediction
DEVL	DBS Group Holdings Ltd	Finance	38.59	38.76	38.28	38.52	-0.47%	AI Prediction
DEX	Delticom AG	Retail Trade	2.72	2.86	2.70	2.82	0.00%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.59	9.74	9.47	9.58	-0.42%	AI Prediction
DF8	Gold X2 Mining Inc.	Non-Energy Minerals	0.89	0.90	0.89	0.90	-2.38%	AI Prediction
DFA1	DFI Retail Group Holdings Limited	Retail Trade	3.64	3.68	3.64	3.64	-5.21%	AI Prediction
DFK0	01 Quantum Inc.	Technology Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
DFPP	District Metals Corp.	Non-Energy Minerals	0.44	0.47	0.41	0.43	-2.94%	AI Prediction
DFQ	Dunelm Group plc	Retail Trade	9.45	9.75	9.45	9.75	1.56%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.78	1.85	1.78	1.80	-0.83%	AI Prediction
DG1	Jet2 PLC	Consumer Services	13.30	14.00	13.30	14.00	2.19%	AI Prediction
DG3	Celanese Corporation	Process Industries	52.92	53.98	52.84	53.72	0.77%	AI Prediction
DGI	Digi International Inc.	Electronic Technology	46.10	46.44	45.77	45.81	-1.49%	AI Prediction
DGL	Dynagas LNG Partners LP	Transportation	3.45	3.63	3.43	3.43	-2.38%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.30	5.40	5.30	5.40	1.89%	AI Prediction
DGY	DTE Energy Company	Utilities	128.42	128.46	127.78	127.78	-0.81%	AI Prediction
DH7	CanAlaska Uranium Ltd	Non-Energy Minerals	0.45	0.45	0.45	0.45	1.13%	AI Prediction
DHER	Delivery Hero SE	Transportation	16.57	17.60	16.57	17.05	1.22%	AI Prediction
DHL	Deutsche Post AG	Transportation	48.57	49.50	48.39	49.23	0.98%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	4.60	4.71	4.60	4.64	-0.71%	AI Prediction
DI60	Distribuidora Internacional de Alimentacion SA	Retail Trade	40.70	41.95	40.70	41.85	2.57%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.35	8.35	8.30	8.30	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	20.20	20.20	20.20	20.20	0.00%	AI Prediction
DIL1	Pursuit Attractions and Hospitality, Inc.	Consumer Services	36.01	36.04	35.17	35.27	-2.76%	AI Prediction
DIN	Digital China Holdings Limited	Distribution Services	0.22	0.22	0.22	0.22	-0.91%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	461.40	469.40	460.20	460.40	-0.35%	AI Prediction
DIP	KDDI Corporation	Communications	14.00	14.01	13.81	13.85	-5.49%	AI Prediction
DJ1	Daily Journal Corporation	Consumer Services	458.00	458.00	458.00	458.00	-1.72%	AI Prediction
DJ5	Surge Battery Metals Inc	Non-Energy Minerals	0.39	0.40	0.39	0.39	-3.08%	AI Prediction
DJDA	D'Ieteren Group SA/NV	Consumer Services	170.30	172.20	170.30	171.20	0.18%	AI Prediction
DJX	Piscine Desjoyaux SA	Consumer Durables	11.25	11.55	11.10	11.10	-4.31%	AI Prediction
DKDF	Deka-Industrie 4.0 FCP Units -CF- Distribution	Miscellaneous	231.32	234.73	231.32	234.73	0.10%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	110.50	111.05	109.50	110.50	0.45%	AI Prediction
DKOB	Domino's Pizza Group plc	Consumer Services	2.04	2.08	2.04	2.06	0.00%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	515.00	520.00	510.00	510.00	-0.97%	AI Prediction
DL8	Deluxe Corporation	Commercial Services	23.80	24.04	23.80	23.89	-0.99%	AI Prediction
DLN	De'Longhi S.p.A.	Consumer Durables	33.22	34.20	33.22	33.98	1.80%	AI Prediction
DLS	Delta Electronics (Thailand) Public Co. Ltd.(Alien Mkt)	Electronic Technology	8.30	8.55	8.20	8.30	4.40%	AI Prediction
DLU	Dekuple	Commercial Services	26.10	26.10	26.00	26.00	-0.76%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.56	2.56	2.50	2.54	-0.78%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	61.59	63.39	60.41	62.95	2.34%	AI Prediction
DM2	De.mem Ltd.	Industrial Services	0.05	0.06	0.05	0.06	3.57%	AI Prediction
DM5	DMC Global Inc.	Industrial Services	4.32	4.38	4.32	4.36	-2.24%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	52.00	53.00	52.00	52.00	-0.95%	AI Prediction
DMJ	dynaCERT Inc.	Producer Manufacturing	0.07	0.07	0.07	0.07	-2.78%	AI Prediction
DML2	Elevra Lithium Limited	Non-Energy Minerals	5.20	5.38	5.13	5.21	-3.07%	AI Prediction
DMN	Diamyd Medical AB Class B	Health Technology	0.14	0.14	0.14	0.14	-3.55%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	42.80	44.10	42.80	44.10	2.56%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.45	0.45	0.45	0.45	-1.74%	AI Prediction
DMW2	Freedom Holding Corp.	Finance	128.00	130.00	127.00	128.00	-3.03%	AI Prediction
DN3	Metaplanet Inc.	Finance	1.72	1.74	1.70	1.74	4.95%	AI Prediction
DNE	Downer EDI Limited	Industrial Services	4.88	4.88	4.84	4.84	-0.82%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	10.33	10.47	10.33	10.47	-0.14%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	16.00	16.00	16.00	16.00	0.00%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	32.94	33.77	32.53	33.25	0.67%	AI Prediction
DNZ	Donaldson Company, Inc.	Producer Manufacturing	75.46	75.46	75.46	75.46	-0.54%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	93.40	94.17	92.01	92.16	-2.09%	AI Prediction
DO4B	Dorel Industries Inc. Class B	Consumer Durables	0.99	0.99	0.99	0.99	-6.13%	AI Prediction
DOD	Dominion Energy Inc	Utilities	54.60	55.43	54.57	54.79	-0.07%	AI Prediction
DOQ	DO & CO Aktiengesellschaft	Consumer Services	184.80	186.60	182.40	185.60	0.43%	AI Prediction
DOU	Douglas AG	Retail Trade	10.58	10.82	10.58	10.60	-0.93%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	186.40	186.40	185.74	185.74	-0.16%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2124.00	2124.00	2076.00	2092.00	-2.06%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2179.00	2179.00	2103.00	2111.00	-3.25%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	22.55	22.65	22.39	22.55	-0.04%	AI Prediction
DP9	Diploma PLC	Distribution Services	75.75	77.20	75.75	77.20	1.31%	AI Prediction
DPM	Sumitomo Pharma Co.Ltd.	Health Technology	11.10	11.10	10.69	10.70	-3.95%	AI Prediction
DPN	DIC Corporation	Process Industries	20.00	20.00	20.00	20.00	-0.99%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	32.80	33.60	32.80	33.60	1.20%	AI Prediction
DQ4	Digital Workforce Services Oyj	Technology Services	2.31	2.46	2.31	2.45	2.51%	AI Prediction
DQU0	Innovex International, Inc.	Industrial Services	22.40	23.00	22.40	23.00	2.00%	AI Prediction
DQW	ams-OSRAM AG	Electronic Technology	10.90	11.45	10.90	11.15	2.29%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	97.00	98.80	91.50	93.90	-3.10%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	107.55	108.75	107.55	108.75	0.37%	AI Prediction
DR6	ACADIA Pharmaceuticals Inc.	Health Technology	19.09	19.21	18.32	18.49	-4.21%	AI Prediction
DRE2	Deutsche Real Estate AG	Finance	10.80	11.00	10.80	11.00	0.00%	AI Prediction
DRH	DroneShield Limited	Electronic Technology	2.10	2.14	2.07	2.10	-1.87%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	93.60	95.40	93.60	94.10	0.32%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	74.60	75.40	73.60	75.00	0.27%	AI Prediction
DS2	Performance Shipping Inc.	Transportation	1.60	1.60	1.60	1.60	-2.08%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	38.72	39.27	36.24	36.58	-5.90%	AI Prediction
DS4	Ambiq Micro, Inc.	Electronic Technology	24.40	24.60	24.40	24.60	-0.81%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	63.50	64.20	63.20	63.50	-0.16%	AI Prediction
DS81	DSV A/S	Transportation	218.90	224.10	217.50	222.10	1.09%	AI Prediction
DSE	Daiwa Securities Group Inc.	Finance	8.20	8.25	8.20	8.25	-0.60%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	181.04	181.78	180.34	180.92	-0.28%	AI Prediction
DSN	Danske Bank A/S	Finance	43.36	43.90	43.36	43.59	0.53%	AI Prediction
DSR	Dah Sing Financial Holdings Limited	Finance	4.44	4.46	4.44	4.46	0.45%	AI Prediction
DST	Storytel AB Class B	Consumer Services	8.39	8.71	8.39	8.64	2.37%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	16.97	17.25	16.85	16.85	-0.79%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	2.07	2.08	2.07	2.08	-1.14%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	87.18	87.49	84.46	84.72	-3.50%	AI Prediction
DT7	China Datang Corp. Renewable Power Co. Ltd. Class H	Utilities	0.16	0.16	0.15	0.16	0.00%	AI Prediction
DT8A	Datalogic S.p.A.	Electronic Technology	4.75	5.33	4.75	5.30	1.53%	AI Prediction
DTC	Defence Therapeutics Inc Class A	Health Technology	0.32	0.37	0.32	0.34	1.80%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.84	1.88	1.84	1.88	-3.35%	AI Prediction
DTE	Deutsche Telekom AG	Communications	31.28	31.40	30.93	31.08	-0.51%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	44.58	44.90	43.66	44.14	-0.99%	AI Prediction
DTI0	Dottikon ES Holding AG	Process Industries	359.50	366.50	359.50	366.50	2.09%	AI Prediction
DU9	Supermarket Income REIT Plc	Finance	0.92	0.98	0.92	0.93	0.54%	AI Prediction
DUB1	DRDGOLD Ltd.	Non-Energy Minerals	2.60	2.72	2.60	2.72	2.26%	AI Prediction
DUE	Durr AG	Producer Manufacturing	21.25	21.80	21.15	21.45	0.23%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	272.55	280.15	272.55	275.00	0.20%	AI Prediction
DUT	Moody's Corporation	Commercial Services	372.80	376.75	361.95	364.05	-2.70%	AI Prediction
DV3R	Delcath Systems, Inc.	Health Technology	8.34	8.65	8.34	8.63	2.33%	AI Prediction
DVK	Derwent London plc	Finance	17.80	18.70	17.80	18.70	-2.09%	AI Prediction
DVW1	Danaos Corporation	Transportation	99.00	99.00	98.25	98.25	-0.86%	AI Prediction
DVY	Covista Inc.	Consumer Services	96.41	96.44	92.87	95.41	-2.50%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	10.10	10.10	10.10	10.10	-0.98%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	11.10	11.55	10.75	11.15	0.90%	AI Prediction
DW51	Aemetis, Inc.	Process Industries	2.05	2.05	1.95	1.95	-4.46%	AI Prediction
DWD	Morgan Stanley	Finance	152.98	152.98	149.52	151.72	-0.82%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	26.40	26.60	26.40	26.60	-0.75%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	20.20	20.55	20.15	20.55	1.73%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	56.75	56.85	55.85	56.60	-0.18%	AI Prediction
DY2	DENTSPLY SIRONA, Inc.	Health Technology	10.07	10.13	9.99	9.99	-1.76%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	41.12	41.45	40.16	40.70	-0.36%	AI Prediction
DYH	Target Corporation	Retail Trade	105.52	105.88	103.56	103.76	-2.00%	AI Prediction
DYI	Dycom Industries, Inc.	Industrial Services	330.70	334.35	330.70	334.35	-0.46%	AI Prediction
DYQ	ASOS Plc	Retail Trade	2.45	2.51	2.45	2.51	1.21%	AI Prediction
DYT1	Dynex Capital, Inc.	Finance	11.27	11.43	11.17	11.22	-0.44%	AI Prediction
DZ2	FBR Limited	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DZJ	Country Garden Holdings Co. Ltd.	Finance	0.03	0.03	0.03	0.03	-1.23%	AI Prediction
E04	Ferroamp AB	Producer Manufacturing	0.24	0.25	0.24	0.24	-0.20%	AI Prediction
E060	Euro Manganese, Inc.	Non-Energy Minerals	0.09	0.10	0.09	0.09	0.00%	AI Prediction
E07	Eurocash S.A.	Distribution Services	1.26	1.33	1.26	1.33	1.84%	AI Prediction
E08A	Exagen, Inc.	Health Services	2.60	2.72	2.60	2.60	-0.76%	AI Prediction
E092	Hybrid Power Solutions, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	3.33%	AI Prediction
E0B	Ero Copper Corp.	Non-Energy Minerals	26.18	26.68	26.13	26.54	0.45%	AI Prediction
E0C	Carasent AB	Technology Services	2.18	2.21	2.18	2.21	0.45%	AI Prediction
E0E	Ariston Holding NV	Producer Manufacturing	4.04	4.04	3.94	4.00	-1.04%	AI Prediction
E0J	Ekinops SA	Electronic Technology	1.88	1.98	1.88	1.96	0.10%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	26.68	27.02	26.41	26.54	-1.17%	AI Prediction
E10	Navan, Inc. Class A	Technology Services	10.62	10.73	9.71	10.57	0.02%	AI Prediction
E1P0	Envipco Holding N.V.	Producer Manufacturing	5.18	5.30	5.15	5.24	0.58%	AI Prediction
E20	EchoStar Corporation Class A	Communications	101.58	112.92	101.58	109.80	7.67%	AI Prediction
E2E1	Marimaca Copper Corp.	Non-Energy Minerals	5.30	5.30	5.30	5.30	-0.93%	AI Prediction
E2M	ElectroMagnetic GeoServices ASA	Industrial Services	0.02	0.02	0.02	0.02	-9.45%	AI Prediction
E2S	EFG International AG	Finance	19.16	19.26	19.06	19.06	-0.63%	AI Prediction
E2Z	Almirall SA	Health Technology	12.68	13.04	12.68	13.02	2.52%	AI Prediction
E35	Guanajuato Silver Company Ltd.	Non-Energy Minerals	0.39	0.41	0.38	0.38	-6.17%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.27	2.30	2.21	2.21	-2.81%	AI Prediction
E3E	Elementis plc	Process Industries	1.78	1.83	1.78	1.83	2.23%	AI Prediction
E3G1	Evolution AB	Technology Services	55.36	56.00	55.22	55.22	-1.22%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	105.46	106.86	104.16	104.26	-1.47%	AI Prediction
E3T	MetaVista3D, Inc.	Technology Services	0.35	0.36	0.35	0.36	-1.77%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	196.52	197.78	193.34	194.32	-1.28%	AI Prediction
E41	Intellistake Technologies Corp.	Non-Energy Minerals	0.30	0.30	0.26	0.26	-14.47%	AI Prediction
E47	Falcon Metals Ltd	Non-Energy Minerals	0.30	0.31	0.30	0.31	1.16%	AI Prediction
E4C	ecotel communication ag	Communications	6.55	6.60	6.55	6.60	-4.35%	AI Prediction
E4S	Elia Group SA/NV	Utilities	138.20	139.10	137.80	138.70	-0.72%	AI Prediction
E4U	EnWave Corporation	Producer Manufacturing	0.14	0.17	0.14	0.17	3.73%	AI Prediction
E4X2	Excellon Resources Inc.	Non-Energy Minerals	0.25	0.27	0.25	0.26	-7.35%	AI Prediction
E57	Sunshine Insurance Group Co. Ltd.	Finance	0.40	0.40	0.40	0.40	2.58%	AI Prediction
E5A	MiniMax Group, Inc	Technology Services	108.00	110.00	107.00	107.00	-2.28%	AI Prediction
E5F	PT XLSMART Telecom Sejahtera Tbk	Communications	0.14	0.14	0.14	0.14	-0.71%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	166.92	169.48	166.92	169.48	0.75%	AI Prediction
E5N	Everspin Technologies, Inc.	Electronic Technology	8.60	8.75	8.60	8.75	0.69%	AI Prediction
E5S1	Atalaya Mining Copper SA	Non-Energy Minerals	9.00	9.15	8.85	9.15	2.81%	AI Prediction
E5T	Eurotech S.p.A.	Electronic Technology	0.92	0.94	0.92	0.94	0.64%	AI Prediction
E65	Arway Corp.	Technology Services	0.02	0.02	0.02	0.02	-29.23%	AI Prediction
E6Z	AECOM	Industrial Services	72.73	73.80	71.65	71.65	-1.55%	AI Prediction
E7J	Sun Silver Ltd.	Non-Energy Minerals	0.76	0.78	0.76	0.78	1.42%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	240.65	249.25	239.80	244.65	2.04%	AI Prediction
E7V	Rexel SA	Distribution Services	37.59	38.17	37.59	38.06	1.25%	AI Prediction
E861	European Metals Holdings Ltd	Non-Energy Minerals	0.17	0.18	0.17	0.17	1.49%	AI Prediction
E8D0	FendX Technologies, Inc.	Process Industries	0.28	0.29	0.28	0.29	0.00%	AI Prediction
E8F	CIMC Enric Holdings Limited	Producer Manufacturing	1.12	1.16	1.12	1.16	1.75%	AI Prediction
E8K	Erdene Resource Development Corporation	Non-Energy Minerals	3.96	4.06	3.96	4.06	-0.49%	AI Prediction
E8M	Elixinol Wellness Ltd	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
E8P	Lyko Group AB Class A	Retail Trade	5.67	5.70	5.57	5.64	-1.23%	AI Prediction
E8TN	Eurobio-Scientific SA	Health Technology	23.10	23.10	22.90	23.10	0.00%	AI Prediction
E9Z	Metalsource Mining Inc.	Non-Energy Minerals	0.84	0.92	0.84	0.92	6.36%	AI Prediction
EA1	East Africa Metals, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.80%	AI Prediction
EA5B	Elanders AB Class B	Commercial Services	4.34	4.38	4.34	4.38	-0.34%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	61.85	63.60	61.85	63.37	1.78%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.02	4.02	3.94	3.94	-1.99%	AI Prediction
EAI	Groupe Bruxelles Lambert SA	Finance	80.50	81.65	80.50	80.90	0.37%	AI Prediction
EAM	A2A S.p.A.	Utilities	2.54	2.54	2.50	2.54	-0.43%	AI Prediction
EAO	Credito Emiliano S.p.A.	Finance	15.31	15.59	15.31	15.56	1.63%	AI Prediction
EAQ	Eastern Company	Consumer Durables	17.60	18.40	17.60	18.40	0.55%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	27.41	27.44	27.41	27.44	1.25%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	17.80	17.80	17.80	17.80	-0.56%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	789.50	803.00	775.50	789.50	-0.75%	AI Prediction
EB9	African Rainbow Minerals Limited	Non-Energy Minerals	12.70	13.00	12.70	13.00	0.78%	AI Prediction
EBA	eBay Inc.	Retail Trade	81.15	81.49	80.53	81.22	-0.84%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.80	68.20	66.80	68.20	1.19%	AI Prediction
EBM	Eurobattery Minerals AB	Non-Energy Minerals	0.01	0.02	0.01	0.01	2.99%	AI Prediction
EBO	Erste Group Bank AG	Finance	99.65	104.50	99.55	103.60	3.39%	AI Prediction
EBZ	China Gas Holdings Limited	Utilities	0.79	0.82	0.79	0.81	1.24%	AI Prediction
EC8	CONMED Corporation	Health Technology	31.41	31.62	31.09	31.22	-1.20%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.25	2.30	2.25	2.30	2.68%	AI Prediction
ECGF	Electricity Generating Public Co., Ltd.(Alien Mkt)	Utilities	2.78	2.80	2.78	2.80	-0.71%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	233.40	234.05	231.10	233.25	0.13%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	17.50	17.50	17.50	17.50	-0.57%	AI Prediction
ECN	RS Group PLC	Distribution Services	6.65	6.80	6.65	6.80	0.74%	AI Prediction
ECP	Encore Capital Group, Inc.	Finance	64.71	64.91	64.14	64.26	-1.41%	AI Prediction
ECX	Epigenomics AG	Health Technology	0.87	0.99	0.87	0.99	0.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	4.10	4.10	3.93	4.10	0.00%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	97.66	98.03	96.78	96.78	-1.58%	AI Prediction
EDGA	Gold Fields Limited	Non-Energy Minerals	41.40	42.30	41.00	42.00	1.45%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.25	5.25	5.10	5.25	0.00%	AI Prediction
EDP	EDP S.A.	Utilities	4.75	4.77	4.71	4.75	-0.48%	AI Prediction
EDW	EDP Renovaveis SA	Utilities	14.41	14.42	14.22	14.39	0.21%	AI Prediction
EDXR	Edison SpA	Utilities	2.10	2.29	2.10	2.29	4.81%	AI Prediction
EE1	Lake Winn Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
EE5	El.En. S.p.A.	Health Technology	12.61	12.99	12.61	12.99	2.93%	AI Prediction
EED5	Enea AB	Technology Services	5.14	5.32	5.14	5.30	0.95%	AI Prediction
EEF	Euronet Worldwide, Inc.	Commercial Services	58.58	58.58	58.55	58.55	-0.63%	AI Prediction
EF3	Eiffage SA	Industrial Services	142.50	144.05	141.40	141.40	-0.95%	AI Prediction
EFC1	Colruyt Group N.V.	Retail Trade	34.16	34.28	33.96	34.04	-0.53%	AI Prediction
EFE	AB Sagax Class B	Finance	16.85	17.15	16.82	16.97	0.35%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.72	3.06	2.72	2.98	7.19%	AI Prediction
EFL	Leonteq AG	Finance	17.02	17.36	16.82	16.82	-1.52%	AI Prediction
EFT0	TechTarget, Inc.	Technology Services	3.10	3.16	3.10	3.14	0.00%	AI Prediction
EFX	Equifax Inc.	Commercial Services	154.70	154.88	149.90	151.28	-2.35%	AI Prediction
EG4	Enagas SA	Utilities	17.07	17.27	17.07	17.25	0.58%	AI Prediction
EGB	Ensign Group, Inc.	Health Services	170.10	170.30	169.60	169.60	-2.09%	AI Prediction
EGG	Energizer Holdings, Inc.	Consumer Non-Durables	15.60	15.91	15.60	15.91	1.74%	AI Prediction
EGID	Egide SA	Electronic Technology	0.99	1.04	0.99	1.04	2.77%	AI Prediction
EGO	EastGroup Properties, Inc.	Finance	163.00	165.10	163.00	165.10	0.01%	AI Prediction
EGT	8x8, Inc.	Technology Services	1.47	1.48	1.44	1.46	-0.68%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	18.91	18.92	18.66	18.66	-2.22%	AI Prediction
EH8	North Atlantic Energies	Energy Minerals	59.80	59.85	57.60	57.60	-4.32%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	217.00	220.65	215.95	217.70	-1.05%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	13.61	13.61	13.57	13.61	-2.72%	AI Prediction
EI5	Teekay Corporation Ltd	Transportation	10.70	10.70	10.40	10.50	-2.78%	AI Prediction
EIA	Elisa Oyj Class A	Communications	42.56	42.56	41.78	41.78	-1.97%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	27.33	27.33	26.77	27.18	-1.88%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	68.80	71.10	68.70	69.70	1.75%	AI Prediction
EIP	Elliptic Laboratories ASA	Electronic Technology	0.27	0.28	0.27	0.28	3.49%	AI Prediction
EIS	Eisen- und Huttenwerke AG	Finance	12.90	14.40	12.90	14.10	4.44%	AI Prediction
EIX	Edison International	Utilities	64.64	65.21	64.63	64.63	-0.06%	AI Prediction
EJ7	Energy Resources of Australia Ltd. Class A	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EJD	Endeavour Silver Corp.	Non-Energy Minerals	8.18	8.29	8.00	8.07	-1.59%	AI Prediction
EJG	EBOS Group Limited	Health Technology	10.70	11.80	10.70	11.80	7.27%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	13.30	13.30	13.30	13.30	-2.92%	AI Prediction
EJR	East Japan Railway Company	Transportation	18.87	18.89	18.86	18.89	-1.56%	AI Prediction
EJT1	easyJet plc	Transportation	4.43	4.56	4.43	4.49	0.88%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.89	5.16	4.89	5.08	3.34%	AI Prediction
EJZN	Wealth Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	9.14%	AI Prediction
EK5	Elecnor S.A.	Industrial Services	35.70	35.70	35.35	35.50	-0.98%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.62	0.65	0.61	0.64	0.00%	AI Prediction
EKN	Groupe SFPI SA	Producer Manufacturing	1.57	1.58	1.57	1.58	-0.94%	AI Prediction
EKT	EnergieKontor AG	Utilities	37.30	39.20	37.30	38.20	3.10%	AI Prediction
EL9	Spire Global, Inc. Class A	Technology Services	15.30	18.30	15.20	18.30	19.61%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	63.05	63.48	61.45	61.85	-1.09%	AI Prediction
ELB	elumeo SE	Consumer Durables	1.76	1.84	1.76	1.83	2.23%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	165.60	178.80	165.60	177.00	5.23%	AI Prediction
ELI	Vera Bradley, Inc.	Consumer Non-Durables	3.12	3.28	3.12	3.28	3.47%	AI Prediction
ELM0	Elcora Advanced Materials Corp.	Miscellaneous	0.20	0.23	0.20	0.23	-4.24%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	30.44	31.09	30.44	31.09	1.63%	AI Prediction
ELXC	Electrolux AB Class B	Consumer Durables	5.73	5.88	5.73	5.78	0.35%	AI Prediction
EM4	EMCOR Group, Inc.	Industrial Services	682.00	690.60	679.40	685.70	0.09%	AI Prediction
EM7	Emerald Holding, Inc.	Commercial Services	3.86	3.88	3.82	3.82	-2.55%	AI Prediction
EMB	5N Plus Inc.	Non-Energy Minerals	21.20	22.02	21.20	21.92	3.49%	AI Prediction
EMC1	EMS-CHEMIE HOLDING AG	Process Industries	711.50	719.50	711.50	716.50	0.49%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.26	2.28	2.24	2.24	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	123.60	124.00	122.52	122.82	-0.79%	AI Prediction
EN2	Energa SA	Utilities	4.36	4.48	4.36	4.46	1.36%	AI Prediction
EN3	Enbridge Inc.	Industrial Services	46.26	46.91	46.25	46.30	-0.68%	AI Prediction
EN9	Enzymatica AB	Health Technology	0.26	0.27	0.26	0.27	-2.84%	AI Prediction
ENA	Endesa S.A.	Utilities	38.32	38.59	38.14	38.55	0.63%	AI Prediction
ENCA	ENCE Energia y Celulosa SA	Process Industries	2.29	2.32	2.29	2.29	-0.78%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	23.91	24.41	23.69	24.01	0.33%	AI Prediction
ENL	Enel SpA	Utilities	9.82	9.93	9.82	9.85	-0.05%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	113.02	115.70	113.02	115.64	2.28%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.14	170.16	163.74	168.20	1.84%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	10.05	10.35	10.05	10.35	1.47%	AI Prediction
ENUN	Stora Enso Oyj Class R(Alien Mkt)	Process Industries	10.06	10.38	10.06	10.35	2.17%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	10.11	10.40	10.08	10.26	1.13%	AI Prediction
ENV	ENAV S.p.A.	Transportation	5.44	5.47	5.39	5.39	-1.46%	AI Prediction
ENXB	Euronext NV	Finance	144.00	145.00	144.00	144.70	0.49%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	115.66	118.20	114.84	116.10	-0.24%	AI Prediction
EO8	Gomero Group AB	Producer Manufacturing	1.34	1.34	1.33	1.33	-1.84%	AI Prediction
EOAN	E.ON SE	Utilities	19.84	19.86	19.51	19.55	-1.04%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	94.54	95.28	94.54	95.07	-0.97%	AI Prediction
EOI	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	0.61	0.64	0.61	0.63	0.00%	AI Prediction
EP3	OraSure Technologies, Inc.	Health Technology	2.60	2.60	2.50	2.50	-4.58%	AI Prediction
EP4A	Esprinet S.p.A.	Distribution Services	5.20	5.46	5.20	5.43	0.09%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	56.52	56.52	54.77	55.66	-2.23%	AI Prediction
EP6	El Pollo Loco Holdings, Inc.	Consumer Services	12.00	12.00	11.80	11.90	-0.83%	AI Prediction
EP7	Evolution Petroleum Corporation	Energy Minerals	3.72	3.75	3.72	3.75	-1.58%	AI Prediction
EPH	Edisun Power Europe AG	Utilities	73.50	76.00	73.50	76.00	1.33%	AI Prediction
EPXN	AirIQ Inc.	Electronic Technology	0.29	0.29	0.29	0.29	-2.03%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.68	51.39	49.69	50.06	-1.57%	AI Prediction
ER4	Emergent BioSolutions Inc.	Health Technology	7.15	7.15	6.82	6.82	-5.74%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	49.64	50.75	49.28	50.40	1.29%	AI Prediction
ER9	ERG S.p.A.	Utilities	22.34	22.54	22.30	22.54	0.71%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.26	7.46	7.26	7.46	2.47%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	10.18	10.27	10.10	10.12	-1.07%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	10.18	10.22	10.12	10.20	-0.20%	AI Prediction
ERE	Everest Group, Ltd.	Finance	284.45	284.45	280.45	281.30	-2.07%	AI Prediction
ERR	Etruscus Resources Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.05	0.00%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	172.50	173.00	172.48	172.92	-0.06%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.40	0.43	0.40	0.43	-8.97%	AI Prediction
ESD	BGC Group, Inc. Class A	Finance	9.30	9.35	9.30	9.33	-0.47%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	64.16	64.82	64.04	64.04	-0.37%	AI Prediction
ESH	Esprit Holdings Limited	Retail Trade	0.08	0.08	0.08	0.08	-11.96%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	200.20	201.70	198.60	199.60	-0.10%	AI Prediction
ESW	Essity AB Class A	Consumer Non-Durables	22.85	23.10	22.85	23.00	0.44%	AI Prediction
ESWB	Essity AB Class B	Consumer Non-Durables	23.03	23.20	22.75	22.75	-0.87%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	262.20	267.90	260.95	264.05	-0.77%	AI Prediction
ET8	COSCIENS BIOPHARMA INC		1.72	1.73	1.72	1.73	-3.35%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	73.95	77.10	73.15	75.20	2.80%	AI Prediction
ETA	Paradox Interactive AB	Technology Services	11.06	11.25	10.96	10.99	-1.08%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	25.10	25.60	25.00	25.40	1.20%	AI Prediction
ETX	Etablissements Maurel & Prom SA	Energy Minerals	10.13	10.13	9.50	9.50	-7.59%	AI Prediction
ETY	Entergy Corporation	Utilities	98.83	99.82	98.83	99.56	-0.48%	AI Prediction
EU6	PDS Biotechnology Corp.	Health Technology	0.93	0.95	0.87	0.90	-2.84%	AI Prediction
EUK3	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	58.60	63.00	58.60	63.00	8.62%	AI Prediction
EUQ	Eurazeo SE	Finance	42.92	43.60	42.92	43.32	0.65%	AI Prediction
EUS0	KORE Mining Ltd.	Non-Energy Minerals	0.18	0.22	0.18	0.19	3.33%	AI Prediction
EUX	EUWAX AG	Finance	49.00	49.20	48.70	48.70	-0.20%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	14.30	14.85	14.30	14.50	1.68%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	2.70	2.72	2.70	2.72	0.00%	AI Prediction
EVB	DYNAMITE BLOCKCHAIN CORP		0.02	0.02	0.02	0.02	-1.79%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	52.90	54.55	52.90	54.45	3.71%	AI Prediction
EVK	Evonik Industries AG	Process Industries	17.15	17.58	17.13	17.38	1.34%	AI Prediction
EVL	Evolus, Inc.	Health Technology	3.52	3.67	3.52	3.62	0.69%	AI Prediction
EVN	EVN AG	Utilities	28.85	29.45	28.85	29.25	1.04%	AI Prediction
EVT	Evotec SE	Health Technology	4.64	4.64	4.46	4.49	-1.10%	AI Prediction
EW1	Expeditors International of Washington, Inc.	Transportation	123.22	124.42	122.26	122.26	-1.07%	AI Prediction
EWC	Chaowei Power Holdings Ltd.	Producer Manufacturing	0.19	0.19	0.19	0.19	21.79%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	67.33	67.33	66.25	66.35	-2.11%	AI Prediction
EX9	Exelixis, Inc.	Health Technology	39.00	39.00	37.54	37.70	-2.71%	AI Prediction
EXL	Exasol AG	Technology Services	1.95	2.03	1.88	1.88	-3.59%	AI Prediction
EXM	Extreme Networks, Inc.	Electronic Technology	14.97	14.97	14.76	14.78	-1.77%	AI Prediction
EXP	Essex Property Trust, Inc.	Finance	213.10	215.25	213.10	213.10	-0.49%	AI Prediction
EY3	Century Aluminum Company	Non-Energy Minerals	56.14	58.13	56.14	57.48	1.52%	AI Prediction
EYI	Sirius Real Estate Limited	Finance	1.13	1.15	1.13	1.15	0.88%	AI Prediction
EYP	Athens Water Supply and Sewerage Company S.A.	Utilities	9.13	9.19	9.13	9.19	0.55%	AI Prediction
EYWN	bioMerieux SA	Health Technology	89.30	90.60	89.30	90.50	1.06%	AI Prediction
EYX	EXOR N.V.	Finance	68.90	70.10	68.55	68.75	-0.36%	AI Prediction
EZ2A	EZCORP, Inc. Class A	Finance	24.00	24.40	23.95	24.40	0.33%	AI Prediction
EZ5	COSCO SHIPPING Development Co., Ltd. Class H	Transportation	0.14	0.14	0.14	0.14	0.00%	AI Prediction
EZM	OPmobility	Producer Manufacturing	15.97	16.37	15.97	16.37	2.38%	AI Prediction
EZP1	COMET Holding AG	Health Technology	295.00	305.20	295.00	302.40	2.30%	AI Prediction
EZQ	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.81	1.81	1.81	1.81	-1.31%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	318.80	319.30	311.95	311.95	-2.52%	AI Prediction
F03	Fortive Corp.	Electronic Technology	51.17	51.25	49.81	49.81	-3.60%	AI Prediction
F0T	Forterra Plc	Non-Energy Minerals	1.87	1.95	1.85	1.92	1.59%	AI Prediction
F12	Critical Elements Lithium Corporation	Process Industries	0.25	0.26	0.25	0.26	-2.97%	AI Prediction
F1B	Lhyfe SA	Process Industries	2.38	2.43	2.35	2.37	-1.46%	AI Prediction
F1P	TTW Public Company Limited(Alien Mkt)	Utilities	0.24	0.24	0.24	0.24	-1.64%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	69.54	72.76	69.54	72.76	4.27%	AI Prediction
F2T	Forsys Metals Corp.	Non-Energy Minerals	0.23	0.25	0.23	0.24	5.56%	AI Prediction
F2Z	SEMCO Technologies	Electronic Technology	36.15	38.20	36.15	38.20	5.52%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	168.64	176.14	168.64	173.30	2.95%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	14.30	14.86	14.30	14.62	2.38%	AI Prediction
F3DC	Fugro NV	Industrial Services	11.46	11.46	11.00	11.00	-4.26%	AI Prediction
F3I	Kobrea Exploration Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	1.69%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	37.70	39.37	36.12	36.92	-2.92%	AI Prediction
F43	Quest for Growth NV	Finance	2.76	2.95	2.76	2.95	3.51%	AI Prediction
F4E	XANO Industri AB Class B	Producer Manufacturing	5.41	5.50	5.41	5.47	0.55%	AI Prediction
F4S0	Fortuna Mining Corp.	Non-Energy Minerals	8.84	9.00	8.82	8.91	-0.34%	AI Prediction
F55	Lyckegard Group AB	Producer Manufacturing	0.26	0.26	0.26	0.26	-1.16%	AI Prediction
F5D	Covivio SA	Finance	56.80	57.10	56.50	56.55	-0.44%	AI Prediction
F5J	Mineral Resources Limited	Non-Energy Minerals	34.69	35.03	34.69	35.03	-0.68%	AI Prediction
F5X	Fairfax India Holdings Corp	Finance	14.58	14.86	14.20	14.20	-3.66%	AI Prediction
F63	Energia, Innovacion y Desarrollo Fotovoltaico SA	Utilities	0.64	0.66	0.64	0.64	-3.77%	AI Prediction
F6O1	FLSmidth & Co. A/S	Non-Energy Minerals	70.45	72.70	70.45	71.25	0.49%	AI Prediction
F6Q	Hunyvers	Finance	7.05	7.25	7.05	7.15	0.00%	AI Prediction
F6S0	DeFi Development Corporation	Finance	3.12	3.39	3.12	3.39	5.64%	AI Prediction
F6T	Fate Therapeutics, Inc.	Health Technology	1.05	1.09	1.04	1.04	-3.80%	AI Prediction
F70	K2A Knaust & Andersson Fastigheter AB Class B	Finance	0.37	0.38	0.37	0.38	-2.09%	AI Prediction
F77	Botnia Gold AB	Non-Energy Minerals	1.23	1.25	1.23	1.24	-0.48%	AI Prediction
F85	Contango Silver & Gold Inc.	Non-Energy Minerals	18.24	19.78	18.22	19.78	6.46%	AI Prediction
F8P	IREN Limited	Technology Services	31.82	34.55	31.41	33.53	6.09%	AI Prediction
FA1	FactSet Research Systems Inc.	Commercial Services	182.20	182.22	179.58	180.54	-0.82%	AI Prediction
FAA	Fabasoft AG	Technology Services	10.75	10.80	10.60	10.80	0.93%	AI Prediction
FAC	Falcon Oil & Gas Ltd.	Energy Minerals	0.15	0.18	0.15	0.18	2.29%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	6.15	6.15	6.10	6.15	0.82%	AI Prediction
FAI0	Finnair Oyj	Transportation	2.96	3.17	2.96	3.12	3.73%	AI Prediction
FAN	Fabrinet	Electronic Technology	534.60	573.10	532.00	565.40	6.90%	AI Prediction
FAR	FreightCar America, Inc.	Producer Manufacturing	7.55	7.65	7.55	7.60	0.00%	AI Prediction
FAS	Fastenal Company	Distribution Services	41.89	42.20	41.89	42.05	0.04%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	10.26	10.65	10.26	10.43	1.36%	AI Prediction
FB00	CATHEDRA BITCOIN INC		0.17	0.17	0.17	0.17	-7.94%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	540.80	544.30	532.30	537.00	-0.15%	AI Prediction
FBF	Budimex SA	Industrial Services	175.00	182.10	171.25	176.80	1.84%	AI Prediction
FC6A	First Citizens BancShares, Inc. Class A	Finance	1690.00	1700.00	1690.00	1700.00	0.00%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.60	11.70	11.60	11.70	-1.68%	AI Prediction
FCA	Funding Circle Holdings Plc	Finance	1.36	1.59	1.36	1.59	2.58%	AI Prediction
FCC	Fomento de Construcciones y Contratas, S.A.	Industrial Services	11.20	11.28	11.04	11.04	-1.60%	AI Prediction
FCQ	FTI Consulting, Inc.	Commercial Services	154.14	156.56	150.64	150.64	-2.69%	AI Prediction
FCTW	FintechWerx International Software Services, Inc.	Technology Services	0.58	0.63	0.56	0.57	-4.65%	AI Prediction
FCW3	Alerion Clean Power S.p.A.	Utilities	22.40	24.65	22.40	24.60	7.42%	AI Prediction
FDK	American States Water Company	Utilities	68.00	68.33	67.20	68.00	0.00%	AI Prediction
FDM	Fresh Del Monte Produce Inc.	Process Industries	36.19	36.26	35.72	35.72	-2.43%	AI Prediction
FDN	EnerSys	Producer Manufacturing	161.30	163.86	159.46	161.90	0.50%	AI Prediction
FDO	Macy's, Inc.	Retail Trade	16.29	16.38	16.09	16.10	-1.97%	AI Prediction
FDU	Commercial Vehicle Group, Inc.	Producer Manufacturing	3.32	3.50	3.32	3.40	0.59%	AI Prediction
FDX	FedEx Corporation	Transportation	321.55	323.50	318.55	318.55	-1.22%	AI Prediction
FE4	Franklin Electric Co., Inc.	Producer Manufacturing	84.46	85.02	84.46	85.02	0.01%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	43.94	44.05	43.94	43.95	-1.32%	AI Prediction
FEQ1	LABORATORIO REIG JOFRE, S.A.	Health Technology	2.49	2.58	2.49	2.58	0.78%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.30	11.35	11.25	11.25	0.00%	AI Prediction
FEX	Ferrexpo plc	Non-Energy Minerals	0.50	0.54	0.44	0.53	6.00%	AI Prediction
FEY	FuelCell Energy, Inc.	Electronic Technology	5.60	5.79	5.59	5.73	2.03%	AI Prediction
FF0	Fox Factory Holding Corp.	Producer Manufacturing	14.34	14.54	14.23	14.30	-1.13%	AI Prediction
FF24	Fast Finance24 Holding AG	Finance	0.03	0.04	0.03	0.03	0.00%	AI Prediction
FF60	FirstCash Holdings, Inc.	Finance	169.42	172.78	169.10	172.14	1.21%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	10.12	10.26	10.12	10.25	1.38%	AI Prediction
FFEA	Faes Farma, S.A.	Health Technology	4.75	4.90	4.75	4.90	1.66%	AI Prediction
FFH	Fifth Third Bancorp	Finance	42.70	42.73	42.21	42.21	-1.70%	AI Prediction
FFO1	Fufeng Group Limited	Consumer Non-Durables	0.73	0.74	0.73	0.74	0.00%	AI Prediction
FFP	Peugeot Invest SA	Finance	64.10	65.80	63.80	65.60	2.34%	AI Prediction
FFV	F5, Inc.	Technology Services	250.95	250.95	244.55	247.65	-1.86%	AI Prediction
FFX	Fairfax Financial Holdings Limited	Finance	1482.00	1485.00	1467.00	1467.00	-1.41%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	42.02	44.45	42.02	43.80	3.47%	AI Prediction
FG5	Metals X Limited	Non-Energy Minerals	0.85	0.89	0.85	0.85	1.07%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	118.26	118.98	118.26	118.28	-0.34%	AI Prediction
FG9	Cohen & Steers, Inc.	Finance	54.11	54.31	54.06	54.09	-1.12%	AI Prediction
FGR	FirstGroup plc	Transportation	2.00	2.02	2.00	2.02	-0.98%	AI Prediction
FHL	Freddie Mac	Finance	6.00	6.40	5.85	6.20	3.33%	AI Prediction
FHW	Fernheizwerk Neukoelln AG	Utilities	18.60	19.20	18.60	19.20	1.05%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	26.91	26.91	26.68	26.68	-0.96%	AI Prediction
FIE	Fielmann Group AG	Health Technology	45.30	45.95	44.95	45.50	1.11%	AI Prediction
FIR0	Andina Copper Corporation.	Non-Energy Minerals	0.46	0.48	0.46	0.48	0.42%	AI Prediction
FIT	First Hydrogen Corp	Distribution Services	0.24	0.25	0.24	0.24	0.83%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	48.16	48.41	47.30	47.41	-2.07%	AI Prediction
FJ2Z	Fidelity Funds SICAV - Emerging Markets Fund Distribution AUSD-	Miscellaneous	37.62	38.08	37.62	38.08	0.10%	AI Prediction
FJE	Fuji Electric Co., Ltd.	Producer Manufacturing	60.84	61.10	60.56	61.10	1.77%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	22.20	22.20	22.20	22.20	-2.63%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	16.59	16.83	16.59	16.80	1.20%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	30.00	31.73	29.69	31.72	14.39%	AI Prediction
FJZ	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	3.95	4.06	3.94	4.01	-0.82%	AI Prediction
FK2	Expro Group Holdings N.V.	Energy Minerals	14.20	14.20	14.20	14.20	-0.70%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	243.95	249.95	243.95	249.45	1.22%	AI Prediction
FKG0	Capricorn Energy PLC	Energy Minerals	3.76	3.84	3.70	3.74	-1.58%	AI Prediction
FKM	Aker ASA Class A	Finance	95.80	95.80	94.60	94.60	-1.25%	AI Prediction
FL9	CVR Energy, Inc.	Energy Minerals	25.93	26.32	25.80	26.21	0.90%	AI Prediction
FLB	Standard BioTools Inc.	Health Technology	0.78	0.78	0.76	0.76	-1.94%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	21.90	24.14	21.80	22.48	2.18%	AI Prediction
FLI	Flight Centre Travel Group Limited	Consumer Services	6.75	6.80	6.75	6.80	-0.73%	AI Prediction
FLM1	Aftermath Silver Ltd.	Non-Energy Minerals	0.48	0.51	0.48	0.49	-1.00%	AI Prediction
FLN	Admiral Group plc	Finance	37.28	37.86	37.28	37.66	1.02%	AI Prediction
FLQ	Fletcher Building Limited	Non-Energy Minerals	1.44	1.44	1.44	1.44	-2.70%	AI Prediction
FLU	Fluor Corporation	Industrial Services	41.63	42.14	41.63	41.99	-0.19%	AI Prediction
FLW1	Flughafen Wien AG	Transportation	50.60	52.20	50.60	52.20	2.35%	AI Prediction
FM3	Fiera Milano SpA	Commercial Services	7.67	7.96	7.67	7.96	2.45%	AI Prediction
FM5	First Merchants Corporation	Finance	35.40	35.40	35.00	35.00	-1.13%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	81.00	81.00	80.50	80.50	-1.23%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.50	10.50	10.31	10.33	-1.39%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	40.16	40.63	40.16	40.38	0.42%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	103.32	105.58	103.18	105.46	1.82%	AI Prediction
FMG	First Mining Gold Corp.	Non-Energy Minerals	0.30	0.31	0.30	0.30	-5.38%	AI Prediction
FMK	EcoGraf Ltd.	Non-Energy Minerals	0.23	0.24	0.23	0.23	-0.65%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	59.50	59.58	54.86	56.81	-3.71%	AI Prediction
FMQ	FMC Corporation	Process Industries	14.65	14.92	14.63	14.84	1.42%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.66	17.86	17.42	17.55	-0.57%	AI Prediction
FN3	Racura Oncology Ltd	Health Technology	1.65	1.66	1.65	1.66	1.84%	AI Prediction
FNI	Fosun International Limited	Finance	0.45	0.45	0.44	0.44	-4.65%	AI Prediction
FNL	Fresnillo PLC	Non-Energy Minerals	40.50	42.14	39.94	41.82	2.70%	AI Prediction
FNM	Federal National Mortgage Association	Finance	6.68	7.20	6.64	6.98	4.18%	AI Prediction
FNTN	freenet AG	Communications	27.62	27.68	27.20	27.64	0.36%	AI Prediction
FNV2	Fraser & Neave Ltd.	Consumer Non-Durables	0.96	0.96	0.96	0.96	0.52%	AI Prediction
FNWA	Future plc	Consumer Services	3.44	3.54	3.44	3.54	2.31%	AI Prediction
FO4N	ageas SA/NV	Finance	66.80	67.00	66.50	66.60	-0.82%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	52.94	53.21	51.80	51.82	-3.16%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	47.59	47.62	46.59	46.73	-2.27%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	68.83	70.40	64.90	65.71	-4.67%	AI Prediction
FOJ1	Premier Foods plc	Consumer Non-Durables	2.14	2.24	2.14	2.24	1.82%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	146.02	146.74	139.54	140.78	-3.40%	AI Prediction
FOS	Fonix plc	Technology Services	1.89	1.98	1.89	1.98	3.13%	AI Prediction
FOT	Fortum Oyj	Utilities	22.12	22.36	21.95	22.30	0.54%	AI Prediction
FOZN	Forbo Holding AG	Consumer Durables	790.00	832.00	790.00	827.00	4.42%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	80.98	81.11	80.06	80.06	-1.14%	AI Prediction
FPB	Banc of California, Inc.	Finance	15.73	15.76	15.73	15.76	-1.25%	AI Prediction
FPC	First Pacific Co. Ltd.	Consumer Non-Durables	0.59	0.60	0.59	0.60	-0.74%	AI Prediction
FPE	FUCHS SE	Process Industries	31.20	32.15	31.05	32.00	2.40%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.66	38.60	37.64	38.14	1.27%	AI Prediction
FPLB	Fisher & Paykel Healthcare Corporation Limited	Health Technology	18.90	18.90	18.80	18.80	-2.59%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	57.00	58.11	56.53	57.76	1.65%	AI Prediction
FPO	Petra Diamonds Limited	Non-Energy Minerals	0.20	0.21	0.20	0.20	2.02%	AI Prediction
FPP0	AltynGold Plc	Non-Energy Minerals	14.70	14.70	14.40	14.40	-4.00%	AI Prediction
FPQ0	Fingerprint Cards AB Class B	Electronic Technology	1.32	1.35	1.32	1.35	1.81%	AI Prediction
FPR	Alto Ingredients, Inc.	Process Industries	4.12	4.23	4.10	4.10	-1.06%	AI Prediction
FPW	Build-A-Bear Workshop, Inc.	Retail Trade	31.90	32.40	31.88	31.88	-1.73%	AI Prediction
FQ00	PetroNor E&P ASA	Energy Minerals	1.19	1.22	1.19	1.21	1.51%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	161.44	162.52	160.26	161.52	0.10%	AI Prediction
FQT	Frequentis AG	Technology Services	70.50	76.30	70.50	74.00	5.11%	AI Prediction
FQV	Spok Holdings, Inc.	Communications	9.55	9.60	9.53	9.53	-1.07%	AI Prediction
FR4N	Freegold Ventures Limited	Non-Energy Minerals	0.75	0.78	0.75	0.78	3.04%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	400.00	417.60	398.40	400.20	7.73%	AI Prediction
FRA	Fraport AG	Transportation	80.05	81.05	79.60	79.75	-0.81%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	44.56	45.11	44.40	44.61	-0.11%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	913.80	917.70	777.90	783.90	-14.18%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	21.32	21.59	21.20	21.20	-1.40%	AI Prediction
FRS	FORIS AG	Commercial Services	3.26	3.40	3.20	3.40	0.00%	AI Prediction
FRYA	Swedbank AB Class A	Finance	30.02	30.42	29.99	30.24	0.30%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	8.63	8.77	8.61	8.65	-0.90%	AI Prediction
FS8	GuocoLand Limited	Finance	1.63	1.65	1.63	1.65	1.23%	AI Prediction
FSB	HUB24 Limited	Technology Services	52.74	53.18	52.74	53.18	0.59%	AI Prediction
FSE	Television Francaise 1 SA	Consumer Services	7.12	7.28	7.12	7.26	1.61%	AI Prediction
FSG	Federal Signal Corporation	Consumer Durables	95.89	97.45	91.15	97.45	-0.41%	AI Prediction
FSL	Fossil Group, Inc.	Consumer Durables	4.44	4.50	4.38	4.38	-3.22%	AI Prediction
FSRA	FirstRand Limited	Finance	4.44	4.50	4.44	4.50	-3.43%	AI Prediction
FSV	Colliers International Group Inc.	Finance	95.00	95.50	94.50	94.50	-0.53%	AI Prediction
FT2	First Horizon Corporation	Finance	20.81	20.82	20.73	20.73	-0.46%	AI Prediction
FT7	Fantasia Holdings Group Co. Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FTD	Financiere de Tubize S.A.	Finance	222.20	227.00	222.20	226.60	1.80%	AI Prediction
FTE	Orange SA	Communications	18.04	18.11	17.89	17.91	-0.94%	AI Prediction
FTI	Filtronic plc	Electronic Technology	2.40	2.40	2.34	2.40	0.00%	AI Prediction
FTK	flatexDEGIRO AG	Finance	33.72	34.28	33.48	34.10	0.65%	AI Prediction
FTO	Feintool International Holding AG	Producer Manufacturing	10.15	10.15	9.96	9.96	-1.87%	AI Prediction
FTP	First Tractor Co., Ltd. Class H	Producer Manufacturing	0.93	0.93	0.93	0.93	-2.11%	AI Prediction
FTZ	Elders Limited	Process Industries	4.54	4.58	4.54	4.58	-0.87%	AI Prediction
FU2	Funko, Inc. Class A	Consumer Durables	3.18	3.25	3.04	3.09	-3.49%	AI Prediction
FU7	Shougang Fushan Resources Group Limited	Energy Minerals	0.28	0.28	0.28	0.28	-3.45%	AI Prediction
FUC	Fanuc Corporation	Producer Manufacturing	33.33	34.30	33.13	33.86	5.48%	AI Prediction
FUD	Shanghai Fudan Microelectronics Group Co., Ltd. Class H	Electronic Technology	4.34	4.34	4.34	4.34	1.16%	AI Prediction
FUE1	Fuel Tech, Inc.	Process Industries	1.10	1.11	1.10	1.10	-0.36%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	13.47	13.49	13.47	13.49	-3.16%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	17.67	17.97	17.67	17.96	-1.83%	AI Prediction
FUO	Dolby Laboratories, Inc. Class A	Technology Services	51.65	51.68	51.65	51.68	-0.81%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	13.10	13.10	13.10	13.10	-2.24%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	24.80	25.40	24.80	25.40	-2.31%	AI Prediction
FV6	Emmi AG	Consumer Non-Durables	896.00	898.00	894.00	894.00	-0.33%	AI Prediction
FV8	Fevertree Drinks PLC	Consumer Non-Durables	9.24	9.37	9.20	9.21	-1.02%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	12.20	12.32	12.20	12.26	-1.14%	AI Prediction
FW30	FIH Mobile Limited	Electronic Technology	2.36	2.38	2.36	2.38	0.85%	AI Prediction
FWF	Flowers Foods, Inc.	Consumer Non-Durables	6.89	7.05	6.88	6.89	-1.15%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.25	1.25	1.25	1.25	0.81%	AI Prediction
FWQ	MGX Resources Limited	Non-Energy Minerals	0.23	0.24	0.23	0.24	2.61%	AI Prediction
FWR0	Yumy Candy Company Inc.	Consumer Non-Durables	0.02	0.03	0.02	0.03	-19.12%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	71.58	72.21	71.53	72.07	-0.19%	AI Prediction
FX8	Celsius Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	17.65%	AI Prediction
FXG	Foxtons Group Plc	Finance	0.47	0.48	0.47	0.48	-1.63%	AI Prediction
FXI	Flex Ltd	Electronic Technology	64.30	65.47	63.98	65.37	1.93%	AI Prediction
FXM	Bradespar SA Pfd	Finance	4.10	4.10	4.10	4.10	0.00%	AI Prediction
FXMA	Bradespar S.A.	Finance	3.26	3.38	3.26	3.38	-7.14%	AI Prediction
FYB	Formycon AG	Health Technology	17.72	18.00	17.52	17.82	-1.55%	AI Prediction
FZA	Focus Minerals Ltd	Non-Energy Minerals	1.59	1.62	1.59	1.62	-0.49%	AI Prediction
FZG1	BlueLinx Holdings Inc.	Distribution Services	48.00	48.00	47.80	47.80	-1.24%	AI Prediction
FZM	ZTE Corporation Class H	Electronic Technology	2.65	2.67	2.65	2.66	0.89%	AI Prediction
FZV1	APAC Resources Ltd		0.26	0.26	0.26	0.26	0.00%	AI Prediction
G02	Garrett Motion Inc	Producer Manufacturing	16.10	16.40	16.10	16.40	1.23%	AI Prediction
G03	Gungho Online Entertainment, Inc.	Technology Services	13.40	13.40	13.40	13.40	-1.47%	AI Prediction
G08	Global Dominion Access SA	Industrial Services	3.23	3.35	3.23	3.35	3.40%	AI Prediction
G0F0	Grifols, S.A. Pref Class B	Health Technology	6.89	7.00	6.89	6.99	1.45%	AI Prediction
G0G	Gogo Inc.	Communications	3.91	4.01	3.71	3.89	-1.06%	AI Prediction
G11	Pharmadrug, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
G12	Global Atomic Corporation	Non-Energy Minerals	0.50	0.50	0.49	0.50	1.08%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.38	19.54	19.20	19.39	-0.10%	AI Prediction
G18	Granite Point Mortgage Trust Inc.	Finance	1.16	1.16	1.16	1.16	-2.52%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	62.50	63.10	62.10	62.20	-0.48%	AI Prediction
G1MN	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.50	1.53	1.50	1.50	-0.99%	AI Prediction
G1P0	Gran Tierra Energy Inc.	Energy Minerals	6.40	6.41	6.33	6.40	-1.33%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	34.15	35.55	34.15	35.10	2.48%	AI Prediction
G1V	MC Mining Ltd	Energy Minerals	0.18	0.18	0.18	0.18	-7.25%	AI Prediction
G24	Scout24 SE	Technology Services	65.40	66.75	65.00	65.10	-0.53%	AI Prediction
G2M	Beijing Jingkelong Co. Ltd. Class H	Retail Trade	0.02	0.02	0.02	0.02	-45.88%	AI Prediction
G2O	Golar LNG Limited	Industrial Services	45.30	45.89	44.96	45.26	-0.92%	AI Prediction
G2U0	Gulfport Energy Corp	Energy Minerals	173.00	174.00	171.00	173.00	-0.57%	AI Prediction
G3C	Graincorp Limited Class A	Commercial Services	3.98	3.99	3.98	3.98	-0.82%	AI Prediction
G3V	Green Plains Inc.	Process Industries	12.95	13.07	12.76	12.95	-0.17%	AI Prediction
G401	GDS Holdings Ltd.	Technology Services	4.42	4.58	4.42	4.56	3.64%	AI Prediction
G49N	Gensight Biologics SA	Health Technology	0.09	0.09	0.09	0.09	-3.40%	AI Prediction
G4G	AlphaGen Intelligence Corp.	Technology Services	0.20	0.22	0.20	0.22	-5.02%	AI Prediction
G51	Genscript Biotech Corporation	Health Technology	1.39	1.39	1.39	1.39	0.36%	AI Prediction
G5E	Tsogo Sun Limited	Consumer Services	0.34	0.34	0.34	0.34	-3.37%	AI Prediction
G5HA	Guangzhou R&F Properties Co., Ltd. Class H	Finance	0.02	0.03	0.02	0.03	-38.88%	AI Prediction
G5LN	AEVIS VICTORIA SA	Health Services	14.35	14.35	14.25	14.25	-0.70%	AI Prediction
G5NA	Groupon, Inc.	Retail Trade	9.73	10.07	9.73	10.07	2.76%	AI Prediction
G5O	Gascogne	Process Industries	1.93	2.00	1.93	2.00	0.00%	AI Prediction
G66	Genasys, Inc.	Electronic Technology	1.49	1.54	1.49	1.54	1.32%	AI Prediction
G671	Greenlane Holdings, Inc. Class A	Distribution Services	2.36	3.20	2.36	2.53	4.37%	AI Prediction
G6A	Golden Arrow Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	17.81%	AI Prediction
G6D2	Surge Copper Corp.	Non-Energy Minerals	0.34	0.35	0.33	0.35	1.14%	AI Prediction
G6G0	GrafTech International Ltd.	Producer Manufacturing	6.20	6.30	6.15	6.15	-1.60%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.52	3.52	3.52	3.52	0.00%	AI Prediction
G6V	ICF International, Inc.	Commercial Services	58.00	58.00	58.00	58.00	0.00%	AI Prediction
G70	Galenica AG	Distribution Services	99.05	99.55	98.65	98.65	-0.50%	AI Prediction
G7AB	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	12.30	12.40	12.30	12.40	-0.80%	AI Prediction
G7C	Greentown China Holdings Ltd.	Finance	0.91	0.91	0.91	0.91	0.00%	AI Prediction
G7F2	Track Group, Inc.	Electronic Technology	0.36	0.39	0.36	0.39	0.00%	AI Prediction
G7H0	OODA AI AB (publ)	Finance	3.65	3.66	3.65	3.66	-0.68%	AI Prediction
G7I0	New Earth Resources Corp.	Non-Energy Minerals	0.22	0.22	0.18	0.20	-0.99%	AI Prediction
G7PA	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.03	0.04	0.03	0.04	6.06%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	216.00	221.40	216.00	220.00	0.36%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	175.88	178.92	175.88	177.78	0.49%	AI Prediction
G8C0	GECI International SA	Technology Services	2.06	2.10	2.06	2.10	1.45%	AI Prediction
G8I	Zoglo's Food Corp	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
G90	Greenbrier Companies, Inc.	Producer Manufacturing	45.48	45.49	43.89	44.42	-2.80%	AI Prediction
G91	Globe Trade Centre S.A.	Finance	0.54	0.54	0.54	0.54	-0.37%	AI Prediction
G9D	Goldpac Group Ltd.	Electronic Technology	0.08	0.08	0.08	0.08	2.47%	AI Prediction
G9N1	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	21.40	21.40	21.40	21.40	-0.93%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	33.76	34.94	33.74	34.44	3.86%	AI Prediction
G9Z	Clean Power Hydrogen PLC	Industrial Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
GA7	Aimia Inc.	Finance	1.68	1.69	1.68	1.69	-0.59%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	75.37	75.37	74.58	74.58	-1.91%	AI Prediction
GAD	GAM Holding AG	Finance	0.10	0.11	0.10	0.11	3.40%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	185.72	186.02	177.52	181.74	-2.79%	AI Prediction
GAN	Naturgy Energy Group, S.A.	Utilities	26.36	26.90	26.36	26.76	1.44%	AI Prediction
GAP	Gap, Inc.	Retail Trade	22.35	22.46	22.28	22.39	-0.89%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	286.30	288.10	286.30	288.10	0.38%	AI Prediction
GAX	GATX Corporation	Transportation	162.06	164.14	162.06	164.14	0.21%	AI Prediction
GBE	Genus plc	Process Industries	29.40	29.80	29.40	29.80	0.00%	AI Prediction
GBF	Bilfinger SE	Industrial Services	109.60	112.00	108.50	111.50	1.00%	AI Prediction
GBM	Inovio Pharmaceuticals, Inc.	Health Technology	0.89	0.90	0.89	0.90	-2.34%	AI Prediction
GBQ	GBK Beteiligungen AG	Finance	5.40	5.45	5.40	5.45	0.00%	AI Prediction
GBRA	Geberit AG	Industrial Services	596.40	605.20	595.20	596.60	-0.07%	AI Prediction
GBY	Sangamo Therapeutics, Inc.	Health Technology	0.23	0.23	0.22	0.22	-5.12%	AI Prediction
GC3	NOVONIX Ltd	Electronic Technology	0.16	0.17	0.16	0.16	0.25%	AI Prediction
GCG	Greencore Group Plc	Consumer Non-Durables	2.74	2.88	2.74	2.88	2.86%	AI Prediction
GCP	GE Aerospace	Electronic Technology	267.15	268.30	261.60	262.90	-1.83%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	4.22	4.46	4.22	4.46	6.19%	AI Prediction
GD6	Ramsay Generale de Sante SA	Health Services	10.20	10.30	10.20	10.30	0.00%	AI Prediction
GDG	Viridien	Industrial Services	124.80	124.80	122.40	123.00	-2.23%	AI Prediction
GDT0	Sekur Private Data Ltd	Technology Services	0.03	0.03	0.03	0.03	9.68%	AI Prediction
GDUB	Gerdau S.A. Pfd	Non-Energy Minerals	3.52	3.56	3.52	3.56	0.56%	AI Prediction
GDW	Goodwin PLC	Producer Manufacturing	142.00	143.00	142.00	143.00	-3.38%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	291.85	293.00	284.75	285.00	-3.41%	AI Prediction
GE0	GRAYCLIFF EXPLORATION LIMITED		0.09	0.09	0.09	0.09	0.00%	AI Prediction
GE6	Golden Entertainment, Inc.	Consumer Services	23.79	23.80	23.79	23.80	-0.40%	AI Prediction
GE9	Genmab A/S	Health Technology	240.80	244.00	238.70	240.80	-0.66%	AI Prediction
GEB	Lion Finance Group PLC	Finance	123.00	125.00	122.00	125.00	1.63%	AI Prediction
GEF	Sogefi S.p.A.	Producer Manufacturing	2.02	2.06	2.02	2.04	1.24%	AI Prediction
GEG	GEO Group Inc	Commercial Services	15.27	15.27	14.91	14.91	-2.23%	AI Prediction
GEH	Cembra Money Bank AG	Finance	109.00	110.40	109.00	109.40	0.27%	AI Prediction
GET	Compagnie Chargeurs Invest	Process Industries	8.49	8.54	8.49	8.49	0.00%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	216.90	220.50	216.35	218.45	-0.73%	AI Prediction
GF8	Allwyn AG	Consumer Services	14.72	15.61	14.65	15.15	2.61%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	66.68	66.69	66.68	66.69	0.17%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.42	0.47	0.42	0.45	4.65%	AI Prediction
GFI	Georg Fischer AG	Producer Manufacturing	45.00	46.84	45.00	45.84	0.48%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.06	17.74	17.06	17.36	1.40%	AI Prediction
GG1	Collective Mining Ltd	Non-Energy Minerals	15.73	16.01	15.71	16.01	-0.37%	AI Prediction
GGA1	Getchell Gold Corp.	Non-Energy Minerals	0.14	0.15	0.14	0.15	7.50%	AI Prediction
GGD	Gogold Resources, Inc.	Non-Energy Minerals	1.65	1.72	1.65	1.67	-1.12%	AI Prediction
GGG	PT Gudang Garam Tbk	Consumer Non-Durables	0.70	0.71	0.70	0.71	-1.39%	AI Prediction
GGI1	Beijing Energy International Holding Co., Ltd.	Utilities	0.10	0.11	0.10	0.11	1.92%	AI Prediction
GGK	Genworth Financial, Inc.	Finance	7.40	7.45	7.40	7.45	0.00%	AI Prediction
GGN	Ceragon Networks Ltd	Electronic Technology	1.93	2.01	1.93	2.01	2.50%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	125.80	126.28	121.02	122.08	-2.66%	AI Prediction
GGS	Gigaset AG	Electronic Technology	0.02	0.03	0.02	0.03	10.62%	AI Prediction
GH8	PT Gajah Tunggal Tbk	Consumer Durables	0.07	0.07	0.07	0.07	0.00%	AI Prediction
GHC	Garofalo Health Care S.P.A.	Health Services	4.42	4.78	4.42	4.78	1.92%	AI Prediction
GHFH	China Minsheng Banking Corp., Ltd. Class H	Finance	0.37	0.37	0.37	0.37	-12.38%	AI Prediction
GHH	Geox S.p.A.	Consumer Non-Durables	0.27	0.28	0.27	0.28	0.91%	AI Prediction
GHK	Great Eagle Holdings Limited	Consumer Services	1.87	1.87	1.87	1.87	-0.53%	AI Prediction
GHU	ADX Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GI11	Gentoo Media Inc	Consumer Services	0.58	0.59	0.58	0.59	-3.12%	AI Prediction
GI3	Gimv NV	Finance	46.15	46.45	46.15	46.45	0.54%	AI Prediction
GI4	G-III Apparel Group, Ltd.	Consumer Non-Durables	25.20	25.40	25.20	25.40	0.73%	AI Prediction
GI6A	Gecina SA	Finance	70.80	71.05	70.50	70.55	-0.42%	AI Prediction
GIFN	Gigamedia Limited	Technology Services	1.09	1.12	1.09	1.12	-2.61%	AI Prediction
GIH	Gold Resource Corporation	Non-Energy Minerals	1.25	1.33	1.24	1.28	2.56%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.20	48.30	48.20	48.30	-0.21%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3036.00	3062.00	3028.00	3028.00	-0.33%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	121.48	122.38	118.04	118.24	-2.72%	AI Prediction
GKD	Grand Canyon Education, Inc.	Commercial Services	142.72	142.88	141.72	141.86	-1.17%	AI Prediction
GKE	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.26	2.26	2.23	2.23	0.00%	AI Prediction
GL4	Accelerant Holdings Class A	Finance	11.20	11.20	11.00	11.00	-1.79%	AI Prediction
GL7	F3 Uranium Corp	Non-Energy Minerals	0.10	0.11	0.10	0.11	-2.01%	AI Prediction
GL9	Glanbia Plc	Consumer Non-Durables	17.40	17.60	17.32	17.40	0.00%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	10.31	10.46	10.28	10.46	0.48%	AI Prediction
GLJ	GRENKE AG	Finance	12.90	13.18	12.86	13.10	0.61%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	56.38	56.38	55.59	56.02	0.02%	AI Prediction
GLR	Glarner Kantonalbank	Finance	26.60	26.60	26.40	26.40	-0.75%	AI Prediction
GLV	Glorious Sun Enterprises Limited	Commercial Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
GLW	Corning Inc	Electronic Technology	147.66	150.98	143.28	146.38	0.81%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	77.30	77.95	77.30	77.34	-1.31%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	19.93	19.94	19.50	19.70	0.69%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.80	2.80	2.80	2.80	0.00%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	7.70	8.55	7.70	8.25	7.14%	AI Prediction
GMZ	Ally Financial Inc	Finance	35.52	35.85	35.20	35.20	-1.55%	AI Prediction
GN8	Genesco Inc.	Retail Trade	26.60	26.60	26.60	26.60	-0.75%	AI Prediction
GNBN	St.Galler Kantonalbank AG	Finance	734.00	739.00	734.00	736.00	0.14%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.85	13.06	12.85	12.88	-0.16%	AI Prediction
GNU1	Genco Shipping & Trading Ltd	Transportation	19.50	19.94	19.50	19.83	1.04%	AI Prediction
GNV	Angang Steel Co., Ltd. Class H	Non-Energy Minerals	0.17	0.17	0.17	0.17	-9.84%	AI Prediction
GO0	Stellus Capital Investment Corp.	Miscellaneous	7.98	8.02	7.94	7.97	-0.16%	AI Prediction
GO4	Gorman-Rupp Company	Producer Manufacturing	59.00	59.00	59.00	59.00	0.00%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	75.40	77.26	74.88	75.90	0.42%	AI Prediction
GON	Geron Corporation	Health Technology	1.46	1.48	1.44	1.44	-3.64%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	774.40	774.90	767.90	774.00	0.13%	AI Prediction
GOU	Centerra Gold Inc.	Non-Energy Minerals	16.28	16.64	16.27	16.59	1.04%	AI Prediction
GOV	Insulet Corporation	Health Technology	169.40	169.42	167.58	167.76	-1.53%	AI Prediction
GP6	Electro Optic Systems Holdings Limited	Electronic Technology	5.58	5.72	5.54	5.57	-1.35%	AI Prediction
GPB	Grande Portage Resources Ltd.	Non-Energy Minerals	0.24	0.25	0.24	0.25	2.85%	AI Prediction
GPI1	China Oil & Gas Group Ltd.	Utilities	0.02	0.02	0.02	0.02	-16.67%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	92.44	92.70	91.44	91.46	-1.35%	AI Prediction
GQ2	Grupa Kety SA	Non-Energy Minerals	241.60	256.60	241.60	254.80	1.59%	AI Prediction
GQ6	Lanson-BCC	Consumer Non-Durables	26.40	26.90	26.40	26.50	-2.21%	AI Prediction
GR3	Greif Inc Class A	Process Industries	58.55	59.39	58.55	59.39	0.92%	AI Prediction
GR8	Grieg Seafood ASA	Process Industries	6.42	6.50	6.40	6.42	-0.54%	AI Prediction
GRB	SEB SA	Consumer Durables	47.20	48.18	47.20	47.56	0.46%	AI Prediction
GRCH	Guangshen Railway Company Limited Class H	Transportation	0.23	0.24	0.23	0.24	-1.67%	AI Prediction
GRF	Greiffenberger AG	Consumer Durables	0.41	0.41	0.41	0.41	0.00%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	108.28	108.38	108.28	108.28	-0.66%	AI Prediction
GRL	Getty Realty Corp.	Finance	28.95	29.14	28.95	28.98	0.31%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	31.14	31.18	30.23	30.44	-3.23%	AI Prediction
GRP	Greencoat Renewables Plc	Miscellaneous	0.72	0.73	0.72	0.73	-1.74%	AI Prediction
GRR	Grange Resources Limited	Non-Energy Minerals	0.11	0.12	0.11	0.11	1.82%	AI Prediction
GRT	GreenPower Motor Company Inc.	Consumer Durables	0.79	0.82	0.79	0.79	0.00%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.70	2.75	2.69	2.74	1.86%	AI Prediction
GRV	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.46	1.51	1.46	1.50	5.53%	AI Prediction
GRW	Molten Ventures PLC	Miscellaneous	5.25	5.80	5.25	5.80	6.42%	AI Prediction
GRZ0	Gabriel Resources Ltd.	Non-Energy Minerals	0.07	0.08	0.07	0.08	-0.66%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	19.57	19.80	19.21	19.80	1.24%	AI Prediction
GS71	GSK plc	Health Technology	24.84	25.19	24.83	24.93	0.04%	AI Prediction
GS9	H100 Group AB	Technology Services	0.15	0.15	0.13	0.13	-15.10%	AI Prediction
GSA	Gilat Satellite Networks Ltd.	Electronic Technology	14.80	15.80	14.80	15.00	-1.32%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	7.78	7.84	7.66	7.66	-1.42%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.95	14.40	13.95	14.30	2.14%	AI Prediction
GSG	Shengli Oil & Gas Pipe Holdings Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	7.69%	AI Prediction
GSP0	Comstock Inc.	Process Industries	2.60	2.68	2.60	2.64	-3.01%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	5.90	6.05	5.85	6.05	0.83%	AI Prediction
GTN	Getinge AB Class B	Health Technology	17.57	17.80	17.25	17.62	-0.06%	AI Prediction
GTR	Goodyear Tire & Rubber Company	Consumer Durables	5.94	6.10	5.94	6.05	0.83%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	18.82	18.88	18.82	18.88	-0.23%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.34	0.35	0.34	0.35	-0.28%	AI Prediction
GU81	Aviva plc	Finance	7.26	7.40	7.26	7.31	-0.27%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.87	0.89	0.87	0.89	-0.96%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	16.75	16.91	16.55	16.57	-0.48%	AI Prediction
GUL	Guillemot Corp. SA	Consumer Durables	4.17	4.17	3.97	3.97	-4.80%	AI Prediction
GUQ0	Amotiv Limited	Consumer Durables	4.08	4.08	4.08	4.08	-0.97%	AI Prediction
GUW	Guangdong Land Holdings Limited	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GV6	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	5.92	6.09	5.87	5.90	-0.34%	AI Prediction
GVM0	Gurit Holding AG	Process Industries	40.60	48.20	40.60	46.40	13.03%	AI Prediction
GVP1	Gulf Keystone Petroleum Limited	Energy Minerals	2.25	2.25	2.24	2.24	-1.97%	AI Prediction
GVR	Glenveagh Properties Plc	Consumer Durables	1.97	1.99	1.97	1.99	-0.75%	AI Prediction
GW3	Gapwaves AB Class B	Electronic Technology	0.98	1.06	0.98	1.06	6.64%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	25.54	25.68	25.54	25.68	0.96%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	41.61	41.72	41.48	41.59	-0.12%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	996.10	1003.20	996.10	1001.20	-0.48%	AI Prediction
GX1	Marker Therapeutics, Inc.	Health Technology	1.45	1.53	1.45	1.45	0.69%	AI Prediction
GXCN	CGX Energy Inc.	Energy Minerals	0.13	0.14	0.13	0.14	-2.16%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	23.23	24.09	23.23	24.09	3.70%	AI Prediction
GXE	Galapagos NV	Health Technology	24.36	24.62	24.30	24.30	-0.25%	AI Prediction
GXG	Nanoco Group PLC	Electronic Technology	0.05	0.05	0.05	0.05	-7.02%	AI Prediction
GXI	Gerresheimer AG	Process Industries	17.44	17.72	17.04	17.16	0.35%	AI Prediction
GYC	Grand City Properties SA	Finance	10.00	10.16	10.00	10.04	0.40%	AI Prediction
GYX	Futura Medical plc	Health Technology	0.01	0.01	0.01	0.01	14.29%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.43	0.43	0.43	0.43	-6.11%	AI Prediction
GZ4	Auna S.A. Class A	Health Services	5.05	5.25	4.98	4.98	-2.35%	AI Prediction
GZ5	Galp Energia, SGPS S.A. Class B	Energy Minerals	19.96	19.96	19.27	19.32	-4.24%	AI Prediction
GZF	ENGIE S.A.	Utilities	29.10	29.50	28.95	29.50	0.72%	AI Prediction
H0O	REVO Insurance S.p.A.	Finance	22.35	23.40	22.35	23.15	-1.07%	AI Prediction
H0Q	China Hongqiao Group Ltd.	Non-Energy Minerals	4.20	4.22	4.13	4.15	-2.87%	AI Prediction
H0U	Singular People SA	Commercial Services	1.95	1.95	1.95	1.95	-1.02%	AI Prediction
H11	Halma plc	Electronic Technology	47.00	47.76	47.00	47.76	2.09%	AI Prediction
H13	Endomines Finland Oyj	Non-Energy Minerals	28.25	28.25	28.25	28.25	0.00%	AI Prediction
H1N0	Metasphere Labs Inc.	Commercial Services	0.08	0.08	0.08	0.08	-2.34%	AI Prediction
H1Q	China BlueChemical Ltd. Class H	Process Industries	0.29	0.32	0.29	0.32	-1.23%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	11.22	11.40	10.96	11.06	-1.60%	AI Prediction
H221	Spectrum Brands Holdings, Inc.	Consumer Durables	68.00	68.00	67.50	67.50	-1.46%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.93	0.95	0.79	0.79	-11.78%	AI Prediction
H2O	Enapter AG	Utilities	1.23	1.32	1.23	1.29	0.00%	AI Prediction
H2V	Hammerson plc	Finance	3.64	3.66	3.64	3.66	-0.54%	AI Prediction
H2X3	Hiscox Ltd	Finance	18.32	18.46	18.19	18.19	-0.98%	AI Prediction
H3G	Leef Brands Inc	Process Industries	0.11	0.13	0.11	0.13	16.67%	AI Prediction
H3L	ClouDr Group Limited	Health Services	0.06	0.07	0.06	0.07	-0.70%	AI Prediction
H3M	Hochschild Mining plc	Non-Energy Minerals	7.21	7.60	7.17	7.46	1.08%	AI Prediction
H3N	Lithium Ionic Corp	Non-Energy Minerals	0.81	0.81	0.52	0.52	-36.97%	AI Prediction
H3Q	Dynavox Group AB	Technology Services	8.06	8.20	8.00	8.00	-1.17%	AI Prediction
H3V	Fermi Inc.	Finance	4.06	4.15	3.98	4.14	1.27%	AI Prediction
H4N	Solar Foods Oyj Class K	Health Technology	4.73	4.83	4.73	4.83	2.11%	AI Prediction
H4S	Havila Shipping ASA	Industrial Services	0.09	0.11	0.09	0.11	-0.89%	AI Prediction
H4W	Jardine Matheson Holdings Limited	Producer Manufacturing	62.70	63.10	62.70	62.95	-1.25%	AI Prediction
H56	Tudor Gold Corp.	Non-Energy Minerals	0.62	0.63	0.60	0.60	-4.15%	AI Prediction
H5O0	Argent Biopharma Ltd	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
H5P	Hikma Pharmaceuticals Plc	Health Technology	15.16	15.72	15.11	15.34	1.32%	AI Prediction
H68	Rigsave S.P.A.	Finance	2.85	2.85	2.85	2.85	-2.40%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.19	4.21	4.19	4.21	-0.21%	AI Prediction
H6F	Arizona Sonoran Copper Co., Inc.	Non-Energy Minerals	4.97	5.00	4.73	4.97	1.02%	AI Prediction
H730	Africa Energy Corp.	Energy Minerals	0.13	0.13	0.13	0.13	-7.37%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	254.00	265.65	234.50	263.45	8.35%	AI Prediction
H7H	Hallador Energy Co	Energy Minerals	13.10	13.10	12.80	12.90	-0.77%	AI Prediction
H7K0	Lion Rock Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
H7T2	HUTCHMED (China) Limited	Health Technology	2.56	2.56	2.56	2.56	-0.78%	AI Prediction
H89	Quarterback Resources Inc.	Non-Energy Minerals	0.68	0.78	0.67	0.72	10.77%	AI Prediction
H8Y	Exosens	Electronic Technology	64.00	64.00	60.65	61.20	-5.19%	AI Prediction
H98	Banijay Group N.V. Class A	Consumer Services	8.22	8.42	8.22	8.42	1.69%	AI Prediction
H9B1	Herc Holdings, Inc.	Finance	88.25	88.50	87.90	87.90	-0.34%	AI Prediction
H9W	HWA AG	Consumer Durables	3.17	3.23	3.17	3.23	0.00%	AI Prediction
HA5	China Harmony Auto Holding Limited	Retail Trade	0.12	0.12	0.12	0.12	-2.79%	AI Prediction
HA7	Enviri Corporation	Industrial Services	16.55	16.66	16.55	16.66	-1.64%	AI Prediction
HAA1	Hana Microelectronics Public Co., Ltd.(Alien Mkt)	Electronic Technology	0.69	0.69	0.69	0.69	3.79%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	81.02	81.44	75.70	76.64	-5.57%	AI Prediction
HAL	Halliburton Company	Industrial Services	31.85	32.42	31.80	32.15	0.00%	AI Prediction
HAM1	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	14.25	14.50	14.15	14.15	-2.41%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	19.28	20.05	19.22	19.41	0.21%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	79.46	79.46	77.53	78.06	-1.70%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.40	20.50	20.10	20.10	-1.47%	AI Prediction
HAY	Hays plc	Commercial Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
HAZ	Haemonetics Corporation	Health Technology	49.09	49.09	48.78	48.78	-2.58%	AI Prediction
HB1	H.B. Fuller Company	Process Industries	54.00	54.26	54.00	54.26	-0.31%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	15.31	15.51	15.26	15.26	-1.08%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	82.10	84.00	82.10	83.00	0.24%	AI Prediction
HBQ	Hofseth Biocare ASA	Consumer Non-Durables	0.11	0.13	0.11	0.12	-0.40%	AI Prediction
HBS	Delfingen	Producer Manufacturing	30.20	30.20	30.20	30.20	-0.66%	AI Prediction
HC1	HEICO Corporation	Electronic Technology	249.70	251.95	244.35	246.30	-1.85%	AI Prediction
HC1A	HEICO Corporation Class A	Electronic Technology	190.00	190.00	187.00	187.00	-2.60%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.79	0.79	0.77	0.79	0.00%	AI Prediction
HCH	Carter's Incorporated	Retail Trade	31.18	31.25	30.32	30.32	-3.53%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	16.43	16.71	16.36	16.61	0.39%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	30.11	30.65	30.11	30.65	0.23%	AI Prediction
HCQ	AMN Healthcare Services, Inc.	Commercial Services	15.70	15.71	15.23	15.24	-3.22%	AI Prediction
HCW	Welltower Inc.	Finance	175.98	177.68	175.20	176.58	-0.17%	AI Prediction
HCY	Holland Colours NV	Process Industries	85.50	87.50	85.50	87.50	-0.57%	AI Prediction
HDB	Azimut Holding Spa	Finance	34.79	35.07	34.58	34.98	0.49%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.42	1.42	1.38	1.38	-2.68%	AI Prediction
HDE	Breville Group Limited	Consumer Durables	16.80	17.00	16.80	17.00	0.00%	AI Prediction
HDG0	Morella Corporation Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-4.00%	AI Prediction
HDH1	Star Equity Holdings, Inc.	Commercial Services	8.05	8.20	8.05	8.20	0.00%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	290.15	290.85	286.55	287.25	-1.08%	AI Prediction
HDK	Halfords Group Plc	Retail Trade	1.52	1.57	1.52	1.57	1.29%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	6.72	7.00	6.68	6.80	-2.10%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	56.37	57.23	55.45	55.75	-1.15%	AI Prediction
HE9	Hera S.p.A.	Utilities	4.16	4.20	4.16	4.19	0.10%	AI Prediction
HEE	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.96	7.01	6.95	6.99	0.00%	AI Prediction
HEG0	Goldsky Resources Corp.	Non-Energy Minerals	2.12	2.12	2.06	2.12	2.91%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	7.00	7.00	7.00	7.00	0.00%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	185.40	193.70	185.00	190.00	2.34%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	62.65	62.95	62.45	62.90	-0.08%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	67.32	67.38	66.60	66.84	-0.59%	AI Prediction
HF1	Hain Celestial Group, Inc.	Consumer Non-Durables	0.73	0.75	0.72	0.75	1.06%	AI Prediction
HF6	Frontline Plc	Transportation	29.67	30.14	28.60	29.11	-2.02%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	118.68	118.72	115.88	117.32	-2.66%	AI Prediction
HFG	HelloFresh SE	Retail Trade	3.87	4.03	3.86	3.87	-0.51%	AI Prediction
HFVA	Hufvudstaden AB Class A	Finance	10.96	11.16	10.96	11.16	1.27%	AI Prediction
HG0	THG Plc	Retail Trade	0.35	0.37	0.35	0.36	2.41%	AI Prediction
HG1	Homag Group AG	Producer Manufacturing	25.60	25.60	25.60	25.60	-0.78%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.98	0.98	0.97	0.97	-0.51%	AI Prediction
HGNC	Hengan International Group Co., Ltd.	Consumer Non-Durables	3.02	3.12	3.02	3.06	-1.86%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	1.63	1.63	1.63	1.63	-1.21%	AI Prediction
HGUA	Huber + Suhner AG	Electronic Technology	208.50	218.00	208.50	215.00	2.14%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	57.98	57.98	57.53	57.53	-1.15%	AI Prediction
HHE0	Howard Hughes Holdings Inc.	Finance	53.80	54.30	53.80	54.15	-0.18%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.00	22.10	21.90	22.10	0.00%	AI Prediction
HHI0	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	0.20	0.21	0.20	0.21	-0.96%	AI Prediction
HHU	Allergy Therapeutics plc	Health Technology	0.12	0.12	0.12	0.12	-1.71%	AI Prediction
HI4	Huntington Ingalls Industries, Inc.	Electronic Technology	344.05	344.95	336.60	336.60	-2.51%	AI Prediction
HI6	Haitian International Holdings Limited	Producer Manufacturing	2.32	2.32	2.32	2.32	-0.85%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	274.70	277.30	274.35	275.65	-0.04%	AI Prediction
HIA1	Hitachi, Ltd.	Producer Manufacturing	25.65	26.40	25.65	26.40	0.30%	AI Prediction
HIE	Hilton Grand Vacations, Inc.	Finance	38.23	38.62	38.23	38.50	0.20%	AI Prediction
HIFH	COSCO SHIPPING Energy Transportation Co., Ltd. Class H	Transportation	2.06	2.17	2.06	2.08	-5.07%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	4.51	4.70	4.51	4.70	4.44%	AI Prediction
HIH	HighCo SA	Commercial Services	3.63	3.72	3.63	3.72	-1.06%	AI Prediction
HIJ2	Arcadis NV	Industrial Services	29.64	29.88	29.28	29.28	-1.61%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	214.00	214.00	212.00	214.00	0.00%	AI Prediction
HIP	Park Hotels & Resorts, Inc.	Finance	9.43	9.80	9.43	9.55	-0.38%	AI Prediction
HIUC	China Taiping Insurance Holdings Co., Ltd.	Finance	2.48	2.48	2.48	2.48	3.33%	AI Prediction
HJIA	Tivan Limited	Non-Energy Minerals	0.21	0.23	0.21	0.23	15.00%	AI Prediction
HJN1	Koninklijke Heijmans N.V.	Industrial Services	85.30	88.40	85.30	87.70	2.57%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	44.55	44.73	43.99	44.60	-0.17%	AI Prediction
HK4	HKFoods Oyj Class A	Consumer Non-Durables	1.81	1.90	1.81	1.90	2.37%	AI Prediction
HK51	Concord New Energy Group Limited	Utilities	0.01	0.03	0.01	0.03	39.53%	AI Prediction
HL2	Frontier Lithium Inc.	Non-Energy Minerals	0.41	0.42	0.41	0.41	-6.36%	AI Prediction
HL5	HealthStream, Inc.	Technology Services	16.86	16.94	16.86	16.94	-1.35%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	47.95	48.95	47.60	48.95	1.69%	AI Prediction
HL9C	Holmen AB Class B	Process Industries	30.60	31.22	30.60	30.94	0.85%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	119.80	120.00	116.40	117.30	-2.25%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	76.30	78.76	76.30	78.26	3.35%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.34	3.34	3.34	3.34	0.51%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	72.70	73.90	72.70	73.90	1.37%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.95	0.96	0.95	0.96	-1.83%	AI Prediction
HLH	Hongkong Land Holdings Limited	Finance	6.90	6.90	6.90	6.90	-0.72%	AI Prediction
HLIA	Nicola Mining Inc.	Non-Energy Minerals	0.57	0.58	0.57	0.58	0.86%	AI Prediction
HLL	Ellaktor SA	Industrial Services	1.22	1.22	1.21	1.22	-3.03%	AI Prediction
HLPN	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	9.79	10.02	9.79	9.96	0.91%	AI Prediction
HLS	AIC Mines Limited	Non-Energy Minerals	0.32	0.33	0.32	0.33	-2.96%	AI Prediction
HM9	Horace Mann Educators Corporation	Finance	38.02	38.03	37.88	37.88	-1.29%	AI Prediction
HMC	Harmonic Inc.	Electronic Technology	8.24	8.32	8.24	8.30	0.21%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1753.00	1798.50	1748.50	1750.00	-0.09%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.93	16.30	15.93	16.09	0.37%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	42.00	44.40	42.00	44.40	3.26%	AI Prediction
HN0	Mila Resources Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HN6	Sunex SA	Producer Manufacturing	0.64	0.67	0.64	0.67	0.75%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.84	68.60	67.72	68.18	0.53%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	9.58	9.58	9.26	9.30	-2.92%	AI Prediction
HNM	Ormat Technologies, Inc.	Utilities	96.77	98.53	92.55	98.18	0.83%	AI Prediction
HNN	Harvey Norman Holdings Ltd	Retail Trade	2.80	2.80	2.80	2.80	-3.45%	AI Prediction
HNR1	Hannover Rueck SE	Finance	275.20	277.00	272.20	272.60	-1.66%	AI Prediction
HNX1	Bystronic AG	Producer Manufacturing	235.50	249.50	235.50	249.50	5.27%	AI Prediction
HO1	Hologic, Inc.	Health Technology	64.55	65.61	64.55	65.49	0.38%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	122.58	122.58	119.62	121.88	-0.93%	AI Prediction
HO3A	Hovnanian Enterprises, Inc. Class A	Consumer Durables	94.00	96.00	91.50	91.50	-4.19%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	18.05	18.23	17.74	17.77	-1.53%	AI Prediction
HO9	HNI Corporation	Producer Manufacturing	29.61	29.70	29.61	29.61	-1.10%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	14.70	14.70	14.70	14.70	0.00%	AI Prediction
HOF	Essentra PLC	Process Industries	1.04	1.06	1.04	1.06	0.95%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.14	0.17	0.14	0.16	7.59%	AI Prediction
HOO	Herbalife Ltd.	Consumer Non-Durables	12.86	13.36	12.86	12.92	-0.50%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	452.00	456.00	442.00	450.20	-0.40%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	37.38	37.47	36.95	36.95	-2.02%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.68	2.74	2.66	2.68	-0.74%	AI Prediction
HP6H	Harbin Electric Co. Ltd. Class H	Producer Manufacturing	2.30	2.30	2.22	2.26	-11.02%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	29.91	30.01	29.62	29.62	-1.63%	AI Prediction
HPD	China Power International Development Ltd	Utilities	0.34	0.34	0.34	0.34	-0.24%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	4.92	4.92	4.92	4.92	-1.60%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.83	2.83	2.66	2.78	-1.42%	AI Prediction
HPI2	RCS MediaGroup S.p.A.	Consumer Services	0.95	0.96	0.95	0.96	0.95%	AI Prediction
HPM	Horizon Petroleum Ltd.	Energy Minerals	0.07	0.07	0.06	0.06	0.00%	AI Prediction
HPU	Copper Fox Metals Inc.	Non-Energy Minerals	0.37	0.37	0.37	0.37	1.63%	AI Prediction
HPX	Hisamitsu Pharmaceutical Co., Inc.	Health Technology	31.40	31.40	31.40	31.40	-0.63%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	53.00	54.00	51.00	51.00	-5.56%	AI Prediction
HQE1	CytoSorbents Corporation	Health Technology	0.49	0.51	0.49	0.51	-0.24%	AI Prediction
HQS	Highwoods Properties, Inc.	Finance	18.53	19.11	18.53	19.11	2.30%	AI Prediction
HQX	Domino's Pizza Enterprises Limited	Consumer Services	10.50	10.50	10.50	10.50	-0.94%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	26.16	26.58	25.45	25.55	-3.88%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.72	1.80	1.72	1.79	3.16%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	306.70	306.70	297.65	301.90	-1.47%	AI Prediction
HRT	Sherritt International Corporation	Non-Energy Minerals	0.19	0.20	0.19	0.20	4.71%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.59	3.72	3.59	3.70	2.66%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.60	3.73	3.60	3.69	2.35%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	28.20	28.20	28.20	28.20	-2.08%	AI Prediction
HS1	Healthcare Services Group, Inc.	Commercial Services	16.35	16.57	16.35	16.57	0.88%	AI Prediction
HS2	Henry Schein, Inc.	Distribution Services	64.44	64.63	64.37	64.37	-0.42%	AI Prediction
HS3	Hingham Institution for Savings	Finance	262.00	262.00	246.00	246.00	-8.21%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	15.50	15.70	15.50	15.70	0.00%	AI Prediction
HSC2	Colonial SFL SOCIMI SA	Finance	5.29	5.34	5.29	5.34	0.19%	AI Prediction
HSD1	Aviat Networks, Inc.	Electronic Technology	18.00	18.70	18.00	18.70	3.31%	AI Prediction
HSG	Hongkong & Shanghai Hotels Ltd.	Consumer Services	0.63	0.63	0.63	0.63	-1.56%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	91.94	92.13	91.84	91.84	-1.02%	AI Prediction
HSW	Hostelworld Group Plc	Consumer Services	1.15	1.16	1.15	1.16	-0.85%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	179.46	179.52	172.78	172.78	-3.89%	AI Prediction
HT0	Healthcare Realty Trust Incorporated Class A	Finance	14.91	15.19	14.91	15.05	-0.44%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	92.16	93.66	91.12	93.50	1.28%	AI Prediction
HT9	LithiumBank Resources Corp.	Producer Manufacturing	0.43	0.43	0.41	0.42	-4.15%	AI Prediction
HTD	Corcept Therapeutics Incorporated.	Health Technology	35.85	36.25	35.41	35.66	-1.14%	AI Prediction
HTE	Harvest Technology Group Ltd.	Technology Services	0.01	0.01	0.01	0.01	-37.50%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.29	1.30	1.25	1.30	0.38%	AI Prediction
HTR	Huntsman Corporation	Process Industries	11.23	11.74	11.23	11.64	0.65%	AI Prediction
HTW	National HealthCare Corporation	Health Services	149.16	149.18	145.34	145.34	-2.77%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.10	14.10	13.99	13.99	-1.40%	AI Prediction
HU7	Anhui Expressway Company Limited Class H	Transportation	1.55	1.57	1.55	1.57	-1.26%	AI Prediction
HUA	Obrascon Huarte Lain SA	Industrial Services	0.46	0.48	0.46	0.48	4.36%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	453.15	461.50	453.15	457.65	0.30%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	28.80	29.32	28.80	28.92	0.07%	AI Prediction
HUM	Humana Inc.	Health Services	168.14	169.70	163.46	163.46	-3.36%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.29	0.29	0.29	0.29	-6.45%	AI Prediction
HUP1	Huaneng Power International, Inc. Class H	Utilities	0.63	0.63	0.63	0.63	-6.33%	AI Prediction
HUR	Huron Consulting Group Inc.	Commercial Services	106.00	106.00	103.00	103.00	-3.74%	AI Prediction
HVE	Innoviva, Inc.	Health Technology	20.63	20.64	20.17	20.22	-1.87%	AI Prediction
HVXA	Helvetia Baloise Holding AG	Finance	231.60	234.20	231.00	231.20	-0.69%	AI Prediction
HW3	Greenridge Exploration Inc	Non-Energy Minerals	0.23	0.24	0.23	0.23	0.00%	AI Prediction
HWI	Hawaiian Electric Industries, Inc.	Utilities	13.34	13.46	13.34	13.39	-0.28%	AI Prediction
HWK	Hawkins, Inc.	Process Industries	124.52	125.82	124.52	125.82	0.05%	AI Prediction
HWY	Allient Inc.	Producer Manufacturing	59.00	62.00	59.00	61.50	6.03%	AI Prediction
HX1A	PT Hexindo Adiperkasa Tbk	Distribution Services	0.21	0.21	0.21	0.21	1.96%	AI Prediction
HX9	PT Bank Danamon Indonesia Tbk Class A	Finance	0.12	0.12	0.12	0.12	-10.00%	AI Prediction
HXG	Hexagon AB Class B	Electronic Technology	8.61	8.92	8.60	8.72	0.76%	AI Prediction
HXL	Hexcel Corporation	Electronic Technology	71.44	71.89	71.19	71.41	-0.98%	AI Prediction
HY7	Shoprite Holdings Limited	Retail Trade	14.20	14.60	14.20	14.60	2.10%	AI Prediction
HYB	HOYA CORPORATION	Health Technology	157.75	158.90	157.65	158.70	1.24%	AI Prediction
HYI	Hyrican Informationssysteme Aktiengesellschaft	Electronic Technology	5.00	5.00	5.00	5.00	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	76.55	82.75	76.55	80.95	3.92%	AI Prediction
HZ8	Insteel Industries, Inc.	Producer Manufacturing	30.61	30.96	30.61	30.96	1.36%	AI Prediction
HZBB	KanAm grundinvest Fonds Anteile	Miscellaneous	0.58	0.58	0.58	0.58	0.00%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	13.10	13.20	13.10	13.20	-0.75%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	6.46	6.57	6.43	6.56	-0.46%	AI Prediction
I010	IsoEnergy Ltd.	Non-Energy Minerals	9.17	9.50	9.11	9.11	-1.99%	AI Prediction
I0Q	Diginex Ltd.	Technology Services	0.45	0.47	0.43	0.45	-0.40%	AI Prediction
I10	Italgas SpA	Utilities	10.55	10.62	10.54	10.59	-0.09%	AI Prediction
I19	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	3.34	3.34	3.34	3.34	0.00%	AI Prediction
I1M	Indutrade AB	Producer Manufacturing	20.12	20.58	20.10	20.30	0.59%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	78.75	90.10	77.98	86.83	10.88%	AI Prediction
I25	iRhythm Holdings, Inc.	Health Technology	100.00	100.00	98.50	98.50	-2.48%	AI Prediction
I2X2	ICG plc	Finance	18.80	19.20	18.80	19.20	1.59%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	1690.00	1740.00	1690.00	1720.00	1.78%	AI Prediction
I3N	Chart Industries, Inc.	Producer Manufacturing	176.64	177.22	176.64	177.10	-0.25%	AI Prediction
I3Q	Verimatrix SA	Electronic Technology	0.13	0.21	0.13	0.20	39.86%	AI Prediction
I41	PT Indika Energy Tbk	Energy Minerals	0.17	0.18	0.17	0.18	-0.56%	AI Prediction
I43	Jacquet Metals SA	Distribution Services	21.10	22.65	21.10	22.65	5.59%	AI Prediction
I4F	StoneX Group Inc.	Finance	78.84	78.84	78.56	78.56	-1.96%	AI Prediction
I54	Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H	Commercial Services	6.54	6.54	6.46	6.46	-4.86%	AI Prediction
I56	Lottomatica Group S.P.A.	Consumer Services	26.50	27.08	26.50	26.75	0.91%	AI Prediction
I5G	IG Group Holdings plc	Finance	16.81	17.33	16.72	17.14	1.48%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	92.68	93.20	92.50	93.20	0.23%	AI Prediction
I5P0	Dyno Nobel Limited	Process Industries	1.97	1.98	1.97	1.98	-0.80%	AI Prediction
I5R	Image Resources NL	Non-Energy Minerals	0.02	0.02	0.02	0.02	-26.09%	AI Prediction
I5T	Lepermislibre SA	Technology Services	0.06	0.07	0.06	0.07	0.00%	AI Prediction
I5U	Intact Financial Corporation	Finance	156.00	156.00	154.00	154.00	-1.28%	AI Prediction
I5X	Precigen Inc	Health Technology	3.60	3.64	3.52	3.53	-2.49%	AI Prediction
I63	LightOn S.A.	Technology Services	4.62	4.71	4.62	4.71	-0.53%	AI Prediction
I6R	Horizon Minerals Ltd	Non-Energy Minerals	0.55	0.55	0.55	0.55	-1.26%	AI Prediction
I6X	Icelandic Salmon AS	Process Industries	6.60	6.65	6.60	6.65	-4.32%	AI Prediction
I76	Ironwood Pharmaceuticals, Inc. Class A	Health Technology	3.02	3.04	3.02	3.04	-0.65%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	8.20	8.25	8.20	8.25	-1.20%	AI Prediction
I7G	Ipsen SA	Health Technology	162.30	170.40	162.30	170.40	4.54%	AI Prediction
I81	Careium AB	Electronic Technology	1.78	1.82	1.78	1.78	-1.39%	AI Prediction
I82	Carlsmed, Inc.	Technology Services	8.15	8.25	7.80	7.80	-6.02%	AI Prediction
I88	Asker Healthcare Group AB	Distribution Services	6.57	6.77	6.57	6.76	6.46%	AI Prediction
I8A	Ilika plc	Producer Manufacturing	0.26	0.30	0.26	0.30	7.91%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.25	0.25	0.25	0.25	-0.78%	AI Prediction
I8J	Incap Oyj	Electronic Technology	9.47	9.96	9.47	9.96	2.79%	AI Prediction
I8M	Sims Ltd.	Non-Energy Minerals	12.18	12.34	12.18	12.21	-1.17%	AI Prediction
I8P	Interparfums	Consumer Non-Durables	23.78	24.04	23.78	23.88	0.34%	AI Prediction
I8T	Implenia AG	Industrial Services	70.80	72.70	70.80	71.50	0.85%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	21.89	22.50	21.89	22.04	-4.75%	AI Prediction
I8X	IDEX BIOMETRICS ASA		0.86	0.86	0.86	0.86	-0.92%	AI Prediction
I90	Silver North Resources Ltd.	Non-Energy Minerals	0.17	0.19	0.17	0.19	12.35%	AI Prediction
I91	IGG, Inc.	Technology Services	0.33	0.33	0.33	0.33	-14.51%	AI Prediction
I93	Indorama Ventures Public Co. Ltd.(Alien Mkt)	Process Industries	0.62	0.62	0.62	0.62	0.00%	AI Prediction
I9DN	Arbutus Biopharma Corporation	Health Technology	3.61	3.65	3.54	3.54	-3.33%	AI Prediction
I9E	Xiamen Jihong Co., Ltd. Class H	Process Industries	1.35	1.36	1.35	1.36	0.00%	AI Prediction
IAL	IAMGOLD Corporation	Non-Energy Minerals	16.76	17.14	16.76	17.01	0.41%	AI Prediction
IB4	International Bancshares Corporation	Finance	60.66	60.72	60.66	60.72	-0.96%	AI Prediction
IB5A	i-CABLE Communications Limited	Consumer Services	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
IB7	IBEX Ltd	Commercial Services	23.40	23.60	23.40	23.60	-0.84%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.46	20.54	20.10	20.10	-1.90%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	52.50	54.00	52.50	54.00	1.89%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	202.90	206.00	196.60	197.06	-2.81%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	13.50	13.80	13.35	13.35	-1.11%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	118.30	121.20	118.30	120.50	1.01%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	138.00	138.64	135.32	136.82	-1.18%	AI Prediction
IC7	ICU Medical, Inc.	Health Technology	107.02	108.44	107.02	107.16	0.13%	AI Prediction
ICA	Orica Limited	Process Industries	12.90	12.90	12.90	12.90	-1.53%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.76	0.77	0.75	0.76	1.33%	AI Prediction
ICL	Cell Impact AB	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ICQ	INVISIO AB	Electronic Technology	24.74	24.74	24.20	24.20	-2.26%	AI Prediction
ICY	Incyte Corporation	Health Technology	82.61	82.61	81.70	81.96	-1.15%	AI Prediction
ID4	RecycLiCo Battery Materials Inc	Non-Energy Minerals	0.04	0.06	0.04	0.06	10.89%	AI Prediction
ID6	Innodata Inc.	Technology Services	31.02	31.48	29.61	30.41	-1.17%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	170.96	171.48	169.80	171.48	0.43%	AI Prediction
ID9	Helloworld Travel Ltd	Consumer Services	0.94	0.95	0.94	0.95	0.00%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	52.24	52.64	49.08	50.18	-4.05%	AI Prediction
IDC2	IDT Corporation Class B	Communications	42.42	42.42	42.34	42.34	-0.52%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.17	1.17	1.17	1.17	-1.34%	AI Prediction
IDF	Aberdeen India Fund, Inc.	Miscellaneous	9.89	10.10	9.89	10.00	0.77%	AI Prediction
IDI	InterDigital, Inc.	Technology Services	292.65	303.95	292.65	301.85	0.67%	AI Prediction
IDJ	IDACORP, Inc.	Utilities	125.90	127.20	125.62	126.26	-0.19%	AI Prediction
IDO1	PT Indosat Tbk Class B	Communications	0.09	0.10	0.09	0.10	2.07%	AI Prediction
IDP	Biogen Inc.	Health Technology	150.86	150.86	147.32	147.32	-2.57%	AI Prediction
IDSA	PT Indomobil Sukses Internasional Tbk	Consumer Durables	0.04	0.04	0.04	0.04	-5.13%	AI Prediction
IDVA	Industrivarden AB Class A	Finance	45.22	46.28	45.00	46.28	2.43%	AI Prediction
IDZ	IGO Limited	Non-Energy Minerals	4.87	4.87	4.87	4.87	0.11%	AI Prediction
IE2A	Internet Thailand Public Co. Ltd.(Alien Mkt)	Technology Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
IEA	Informa Plc	Technology Services	8.90	9.05	8.90	9.05	0.56%	AI Prediction
IEI	Insight Enterprises, Inc.	Technology Services	59.58	59.58	59.10	59.10	-2.15%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.65	5.70	5.60	5.66	0.43%	AI Prediction
IF0	InflaRx N.V.	Health Technology	0.87	0.89	0.86	0.86	-2.67%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	22.84	23.23	22.84	23.23	1.04%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	62.43	62.87	61.77	61.77	-1.66%	AI Prediction
IFGA	Atari SA	Technology Services	0.10	0.10	0.10	0.10	-0.59%	AI Prediction
IFS	infas Holding Aktiengesellschaft	Commercial Services	6.85	6.85	6.85	6.85	0.00%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.70	43.65	42.60	42.83	0.63%	AI Prediction
IFZ0	INFICON Holding AG	Electronic Technology	119.00	124.40	119.00	124.40	4.54%	AI Prediction
IG7	Memphasys Ltd	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGQ5	3i Group plc	Miscellaneous	31.02	31.68	30.40	31.13	0.42%	AI Prediction
IGS1	IGC Pharma, Inc.	Health Technology	0.26	0.26	0.25	0.25	-1.55%	AI Prediction
IGV0	Ignitis Grupe AB	Utilities	21.05	21.05	21.05	21.05	0.24%	AI Prediction
IGX	Ingevity Corporation	Process Industries	63.69	64.16	63.69	64.01	-0.59%	AI Prediction
IH1	Inghams Group Ltd.	Process Industries	1.23	1.24	1.23	1.24	0.00%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	13.30	13.60	13.30	13.60	0.00%	AI Prediction
IHB1	Develop Global Limited	Non-Energy Minerals	3.34	3.34	3.34	3.34	1.21%	AI Prediction
IHCB	SBM Offshore NV	Industrial Services	37.34	37.34	36.66	36.74	-1.66%	AI Prediction
IHF	Safestore Holdings plc	Finance	7.75	7.80	7.75	7.80	-0.64%	AI Prediction
IHJN	VZ Holding AG	Finance	166.00	169.40	166.00	167.60	0.60%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	22.64	22.64	21.74	21.86	-4.62%	AI Prediction
II2	InspireMD Inc.	Health Technology	1.10	1.16	1.10	1.15	0.88%	AI Prediction
II6	Enity Holding AB	Finance	8.37	8.90	8.37	8.90	4.83%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	13.00	13.00	13.00	13.00	-1.52%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.85	0.88	0.85	0.88	-0.17%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.83	0.86	0.80	0.82	-3.52%	AI Prediction
IJCA	Inchcape plc	Distribution Services	9.05	9.05	9.05	9.05	-1.63%	AI Prediction
IJF	ICON Plc	Commercial Services	90.90	91.04	89.34	90.76	-0.02%	AI Prediction
IJU	Intrum AB	Commercial Services	3.57	3.81	3.57	3.75	4.63%	AI Prediction
IJX	Vastned	Finance	29.45	30.00	29.45	29.95	1.87%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	18.99	19.15	18.67	18.92	-1.02%	AI Prediction
IKAP	Aurinia Pharmaceuticals Inc.	Health Technology	13.51	13.62	13.32	13.43	-1.94%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.98	4.98	4.84	4.93	-1.40%	AI Prediction
IKL	IMPACT Silver Corp.	Non-Energy Minerals	0.15	0.16	0.14	0.15	-1.73%	AI Prediction
IKP	PT Indah Kiat Pulp & Paper Tbk	Process Industries	0.47	0.47	0.47	0.47	-1.27%	AI Prediction
IL3	Integra LifeSciences Holdings Corporation	Health Technology	8.32	8.42	8.32	8.42	2.61%	AI Prediction
IL8	IT Link SA	Electronic Technology	15.55	15.75	15.55	15.75	1.29%	AI Prediction
ILM1	Medios AG	Distribution Services	12.54	12.92	12.54	12.92	2.05%	AI Prediction
ILU	Illumina, Inc.	Health Technology	105.20	106.64	101.40	103.20	-2.22%	AI Prediction
ILZ	Iluka Resources Limited	Non-Energy Minerals	4.50	4.53	4.46	4.48	0.63%	AI Prediction
IM11	Implanet SA	Health Technology	0.20	0.22	0.20	0.22	-1.12%	AI Prediction
IM4	IMC S.A.	Process Industries	8.50	9.00	8.50	8.65	3.22%	AI Prediction
IM8N	Insmed Incorporated	Health Technology	134.96	135.48	130.80	131.94	-3.50%	AI Prediction
IMA	IMAX Corporation	Consumer Durables	32.20	32.40	32.20	32.20	-0.62%	AI Prediction
IMC	Inomin Mines Inc	Miscellaneous	0.04	0.04	0.04	0.04	-4.55%	AI Prediction
IMI1	IMI plc	Producer Manufacturing	32.00	32.80	32.00	32.60	3.16%	AI Prediction
IMO1	CPI Europe AG	Finance	15.64	15.78	15.56	15.68	-0.13%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	109.30	110.05	108.95	110.05	0.05%	AI Prediction
IMR	AC Immune SA	Health Technology	2.82	2.87	2.81	2.81	-2.43%	AI Prediction
IMT1	GreenFirst Forest Products Inc	Non-Energy Minerals	1.32	1.32	1.27	1.27	-5.22%	AI Prediction
IMV	Immersion Corporation	Electronic Technology	4.77	4.80	4.75	4.75	-1.12%	AI Prediction
IMW	4imprint Group plc	Commercial Services	41.00	43.80	41.00	42.80	1.90%	AI Prediction
IN3A	Ingles Markets, Incorporated Class A	Retail Trade	80.50	80.50	80.50	80.50	-0.62%	AI Prediction
IN9	InTest Corporation	Electronic Technology	13.50	14.00	13.40	13.40	0.75%	AI Prediction
INFA	SciDev Ltd	Process Industries	0.10	0.11	0.10	0.11	-2.61%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	27.50	28.05	27.50	28.00	0.90%	AI Prediction
INL	Intel Corporation	Electronic Technology	52.93	54.03	51.80	53.11	0.59%	AI Prediction
INN1	ING Groep N.V.	Finance	24.58	24.80	24.36	24.44	-0.02%	AI Prediction
INO0	Inseego Corp.	Electronic Technology	11.10	11.40	11.10	11.40	1.79%	AI Prediction
INP	International Paper Company	Process Industries	31.43	31.61	31.18	31.18	-0.83%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.45	4.54	4.41	4.44	-0.45%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.52	8.72	8.50	8.50	-0.93%	AI Prediction
INVN	Identiv, Inc.	Electronic Technology	3.11	3.17	3.11	3.15	0.32%	AI Prediction
INW	GBS Software AG	Technology Services	3.32	3.36	3.32	3.36	-2.89%	AI Prediction
INX	IMCD N.V.	Distribution Services	91.94	93.26	91.58	91.58	-0.15%	AI Prediction
IO20	Selkirk Copper Mines Inc.	Non-Energy Minerals	0.81	0.86	0.76	0.86	4.24%	AI Prediction
IOB	Ion Beam Applications SA	Health Technology	12.78	13.06	12.78	13.06	2.19%	AI Prediction
IOC	Itochu Corporation	Distribution Services	11.02	11.14	10.80	10.95	-2.06%	AI Prediction
IOOA	IP Group plc	Commercial Services	0.62	0.62	0.60	0.62	-1.57%	AI Prediction
IOS	IONOS Group SE	Technology Services	23.90	24.46	23.60	23.60	-1.01%	AI Prediction
IP40	InnoCan Pharma Corporation	Health Technology	4.20	4.20	4.05	4.14	0.24%	AI Prediction
IPF	IPG Photonics Corporation	Electronic Technology	106.46	108.86	106.44	108.36	1.78%	AI Prediction
IPHB	Impala Platinum Holdings Limited	Non-Energy Minerals	13.35	13.40	12.95	13.20	-2.94%	AI Prediction
IPJ1	Webuild SpA	Industrial Services	2.57	2.70	2.57	2.65	2.87%	AI Prediction
IPT	International Petroleum Corp. (British Columbia)	Energy Minerals	21.40	22.40	21.40	22.40	3.42%	AI Prediction
IPZ	Ipsos SA	Commercial Services	35.00	36.06	35.00	35.80	1.99%	AI Prediction
IQ3	GMO Internet Group, Inc.	Technology Services	15.70	15.70	15.70	15.70	-4.27%	AI Prediction
IQL	iQ International AG	Producer Manufacturing	0.03	0.03	0.03	0.03	100.00%	AI Prediction
IR5B	Irish Continental Group PLC	Transportation	6.10	6.10	6.10	6.10	-0.97%	AI Prediction
IRG	Airtificial Intelligence Structures SA	Producer Manufacturing	0.08	0.08	0.08	0.08	-2.07%	AI Prediction
IRI	Itera ASA	Commercial Services	0.63	0.64	0.63	0.64	1.27%	AI Prediction
IRV	Integra Resources Corp	Non-Energy Minerals	2.52	2.61	2.52	2.57	0.55%	AI Prediction
IS5	International Seaways, Inc.	Transportation	63.45	64.60	61.93	62.95	-1.70%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.91	2.01	1.89	2.01	6.07%	AI Prediction
ISC1	ArcelorMittal South Africa Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.00	1.01	0.99	1.01	0.50%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	64.92	65.78	63.70	63.94	-2.38%	AI Prediction
ISM	PT Indofood Sukses Makmur Tbk	Consumer Non-Durables	0.32	0.36	0.31	0.32	0.00%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	12.51	12.53	12.51	12.53	-3.09%	AI Prediction
ISZ	Intershop Holding AG	Finance	180.00	183.00	180.00	183.00	1.10%	AI Prediction
IT1	Intertek Group plc	Commercial Services	43.38	44.70	43.38	44.30	0.50%	AI Prediction
IT6	Itron, Inc.	Electronic Technology	80.21	80.60	80.21	80.60	-0.27%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.56	35.78	35.23	35.35	-0.65%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	65.40	66.40	65.20	66.02	-0.78%	AI Prediction
ITM1	Italmobiliare S.p.A.	Consumer Non-Durables	28.55	28.90	28.15	28.50	-0.35%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
ITP	PT Indocement Tunggal Prakarsa Tbk	Non-Energy Minerals	0.24	0.27	0.24	0.24	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	309.70	314.60	292.00	299.70	-3.21%	AI Prediction
IU2	Yara International ASA	Process Industries	50.50	50.50	49.20	49.81	-1.01%	AI Prediction
IU3	Matador Technologies Inc.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
IUE	Truworths International Limited	Retail Trade	2.72	2.74	2.72	2.74	-0.72%	AI Prediction
IUF	Judges Scientific plc	Electronic Technology	47.20	51.50	47.20	51.50	1.98%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	387.40	392.95	383.00	385.65	-0.89%	AI Prediction
IUQ	Denison Mines Corp.	Non-Energy Minerals	2.98	3.11	2.98	3.05	0.40%	AI Prediction
IUR	KAP AG	Process Industries	1.44	1.47	1.44	1.47	-1.34%	AI Prediction
IV61	Kinnevik AB Class B	Finance	4.55	4.74	4.55	4.67	1.26%	AI Prediction
IVKA	Investec plc	Finance	7.20	7.25	7.20	7.25	0.00%	AI Prediction
IVS	Investor AB Class A	Finance	33.54	34.38	33.53	33.83	0.09%	AI Prediction
IVSD	Investor AB Class B	Finance	33.80	34.62	33.71	34.38	1.24%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	18.40	18.85	18.40	18.75	0.27%	AI Prediction
IVV1	Power Metallic Mines Inc.	Non-Energy Minerals	0.74	0.78	0.72	0.73	-3.43%	AI Prediction
IW2	Perion Network Ltd	Technology Services	8.21	8.21	8.19	8.19	0.06%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.57	10.57	10.57	10.57	-2.13%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	2.12	2.14	2.12	2.14	-1.02%	AI Prediction
IWIA	Sharc International Systems Inc	Producer Manufacturing	0.06	0.06	0.06	0.06	0.00%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	17.96	17.97	17.47	17.52	-3.64%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	497.80	501.00	478.05	479.90	-3.94%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.38	54.22	53.28	53.90	0.63%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	40.40	41.20	40.10	40.75	-0.24%	AI Prediction
IY4	Imerys SA	Non-Energy Minerals	21.02	21.64	21.02	21.52	2.28%	AI Prediction
IYAA	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	6.80	7.25	6.80	7.13	3.69%	AI Prediction
IYP	Investis Holding SA	Finance	168.50	170.50	168.50	170.50	1.19%	AI Prediction
IYYA	Investec Limited	Finance	6.95	7.20	6.95	7.20	1.41%	AI Prediction
IZ1	First Quantum Minerals Ltd.	Non-Energy Minerals	22.90	23.50	22.90	23.50	1.16%	AI Prediction
IZ6	AVI Limited Class Y	Consumer Non-Durables	5.15	5.20	5.15	5.20	-0.95%	AI Prediction
J060	Aegon Ltd.	Finance	6.73	6.78	6.72	6.75	0.21%	AI Prediction
J0J	Amrize Ltd	Non-Energy Minerals	49.50	49.72	49.23	49.34	0.76%	AI Prediction
J0L	Cembre S.p.A.	Electronic Technology	71.70	74.60	71.70	74.50	2.62%	AI Prediction
J0W	Safehold Inc.	Finance	12.21	12.42	12.21	12.42	-0.46%	AI Prediction
J1F	RB Global, Inc.	Technology Services	85.01	87.85	85.01	87.85	3.38%	AI Prediction
J1X	Himalaya Shipping Ltd.	Transportation	11.90	11.90	11.42	11.42	-4.67%	AI Prediction
J2A	Willdan Group, Inc.	Commercial Services	71.50	72.50	67.00	67.00	-6.29%	AI Prediction
J2B	Experian PLC	Commercial Services	29.80	30.00	29.60	29.60	-0.67%	AI Prediction
J2S	Jastrzebska Spolka Weglowa S.A.	Energy Minerals	7.27	7.27	6.83	6.86	-6.36%	AI Prediction
J3G	Doosan Skoda Power AS	Producer Manufacturing	16.16	16.46	16.16	16.46	-0.24%	AI Prediction
J48	Green Bridge Metals Corporation	Non-Energy Minerals	0.14	0.15	0.13	0.14	-0.36%	AI Prediction
J4B	Limbach Holdings, Inc.	Miscellaneous	71.76	71.77	70.90	70.90	-1.50%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	14.77	14.95	14.77	14.83	-0.46%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	318.00	322.00	314.50	314.50	-1.10%	AI Prediction
J4I	Solvonis Therapeutics Plc	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
J4U	Telescope Innovations Corp	Health Technology	0.24	0.24	0.24	0.24	-6.15%	AI Prediction
J4V	Var Energi ASA	Energy Minerals	4.13	4.17	4.05	4.11	0.22%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.47	23.65	23.41	23.41	-0.43%	AI Prediction
J5B	Aero Energy Limited	Non-Energy Minerals	0.19	0.22	0.19	0.22	7.69%	AI Prediction
J6I	Whitecap Resources Inc.	Energy Minerals	8.73	9.07	8.60	8.96	1.06%	AI Prediction
J73	Broadpeak SA	Electronic Technology	2.08	2.08	2.08	2.08	0.48%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	169.66	173.06	164.64	165.72	-2.16%	AI Prediction
J8D0	Newegg Commerce, Inc.	Retail Trade	30.00	31.94	30.00	31.46	3.22%	AI Prediction
J8P	Cinclus Pharma Holding AB	Health Technology	1.42	1.48	1.42	1.48	0.96%	AI Prediction
J90	Nurexone Biologic Inc	Health Technology	0.39	0.41	0.38	0.41	1.99%	AI Prediction
J92	J&T Global Express Limited	Transportation	1.16	1.17	1.16	1.17	1.74%	AI Prediction
J9H	Astroscale Holdings Inc.	Electronic Technology	7.20	7.30	7.20	7.20	9.09%	AI Prediction
J9I1	5E Advanced Materials, Inc.	Process Industries	1.22	1.31	1.22	1.27	-2.31%	AI Prediction
J9K	Linear Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-4.48%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	52.78	52.80	52.78	52.80	-0.86%	AI Prediction
JA7	Nexus Uranium Corp	Non-Energy Minerals	0.64	0.70	0.62	0.65	0.93%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	11.92	11.95	11.92	11.95	-1.57%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	13.85	14.06	13.85	13.90	-1.91%	AI Prediction
JAP	Central Japan Railway Company	Transportation	22.43	22.74	22.43	22.73	-0.61%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	31.91	32.37	31.86	32.14	-0.25%	AI Prediction
JAW	JetBlue Airways Corporation	Transportation	4.14	4.20	4.01	4.02	-4.32%	AI Prediction
JB1	J.B. Hunt Transport Services, Inc.	Transportation	190.84	193.80	190.82	193.20	0.11%	AI Prediction
JB3	JB Hi-Fi Limited	Retail Trade	45.00	45.00	45.00	45.00	-0.88%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	249.55	258.15	249.15	255.90	2.09%	AI Prediction
JBT	JBT Marel Corporation	Producer Manufacturing	109.00	111.94	109.00	110.00	-0.90%	AI Prediction
JBX	Jack in the Box Inc.	Consumer Services	10.20	10.40	9.60	9.85	-4.37%	AI Prediction
JCA	Compagnie des Alpes SA	Consumer Services	24.70	25.05	24.65	25.05	0.00%	AI Prediction
JD1	Aclara Resources, Inc.	Non-Energy Minerals	2.12	2.24	2.12	2.24	0.90%	AI Prediction
JDC	JDC Group AG	Finance	21.10	21.50	20.90	21.50	1.90%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.76	32.20	31.06	31.76	-0.13%	AI Prediction
JEH	genOway SA	Health Technology	2.30	2.33	2.30	2.33	-0.85%	AI Prediction
JEJ	Vista Gold Corp.	Non-Energy Minerals	1.68	1.73	1.68	1.70	-0.82%	AI Prediction
JEM	Jeronimo Martins, SGPS S.A.	Retail Trade	20.72	21.04	20.72	20.94	0.19%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	30.10	31.14	29.96	30.62	1.53%	AI Prediction
JEP	SalMar ASA	Process Industries	52.10	52.50	49.30	49.82	-4.47%	AI Prediction
JEVA	Kenmare Resources Plc	Non-Energy Minerals	2.44	2.52	2.40	2.46	-2.38%	AI Prediction
JFG	JFrog Ltd.	Technology Services	37.80	37.80	35.78	36.63	-3.02%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	9.80	9.80	9.80	9.80	-1.01%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	66.66	68.28	66.66	67.58	1.08%	AI Prediction
JHA1	James Hardie Industries PLC	Non-Energy Minerals	17.60	17.90	17.60	17.90	1.13%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	7.60	7.75	7.55	7.75	-0.64%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	130.74	131.64	125.62	125.98	-3.89%	AI Prediction
JI3	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	18.60	19.00	18.60	19.00	0.00%	AI Prediction
JI5	Jubilee Metals Group PLC	Non-Energy Minerals	0.03	0.04	0.03	0.03	0.00%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.99	4.05	3.99	4.05	1.58%	AI Prediction
JJ1	J & J Snack Foods Corp.	Consumer Non-Durables	69.08	69.73	69.00	69.73	1.06%	AI Prediction
JJ80	ASEP Medical Holdings Inc	Commercial Services	0.16	0.23	0.15	0.16	0.00%	AI Prediction
JL80	Norconsult ASA	Industrial Services	3.62	3.73	3.62	3.73	0.13%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	78.96	79.65	77.27	77.35	-2.26%	AI Prediction
JMI	Deep Yellow Limited	Non-Energy Minerals	1.10	1.14	1.10	1.14	2.81%	AI Prediction
JMM	JM AB	Finance	10.87	11.43	10.87	11.43	3.35%	AI Prediction
JMT2	Johnson Matthey Plc	Process Industries	23.20	23.60	23.00	23.60	1.72%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	16.91	17.80	16.91	17.68	4.47%	AI Prediction
JN0	Ermenegildo Zegna N.V.	Consumer Non-Durables	9.71	9.81	9.71	9.81	0.15%	AI Prediction
JN4	PT MAP Aktif Adiperkasa Tbk	Retail Trade	0.04	0.04	0.02	0.04	0.00%	AI Prediction
JN9	SPIRIT Blockchain Capital, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	206.25	207.40	203.00	203.00	-1.48%	AI Prediction
JNX0	Therma Bright Inc.	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
JO1	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	71.22	71.23	70.46	70.46	-1.34%	AI Prediction
JOE	St. Joe Company	Finance	57.52	57.81	57.52	57.53	-0.93%	AI Prediction
JOHB	Johnson Electric Holdings Limited	Producer Manufacturing	2.84	2.84	2.84	2.84	0.71%	AI Prediction
JOT	Bittium Corporation	Technology Services	39.40	39.45	37.30	37.35	-5.56%	AI Prediction
JP1A	JAKKS Pacific, Inc.	Consumer Durables	18.80	18.80	18.80	18.80	0.00%	AI Prediction
JP71	Havas NV	Commercial Services	15.85	16.25	15.85	16.25	2.85%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	12.80	12.80	12.80	12.80	-3.76%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	152.10	154.80	148.94	152.98	0.62%	AI Prediction
JPZ	Dolfines SA	Industrial Services	0.89	1.04	0.89	1.04	-1.42%	AI Prediction
JSI	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.33	0.34	0.33	0.33	-1.79%	AI Prediction
JSIA	Samhallsbyggnadsbolaget i Norden AB Class D	Finance	0.76	0.77	0.76	0.77	0.39%	AI Prediction
JSS	Nxera Pharma Co., Ltd.	Health Technology	5.45	5.45	5.45	5.45	-0.91%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	51.50	53.20	51.40	52.80	1.73%	AI Prediction
JT5	Mueller Water Products, Inc. Class A	Producer Manufacturing	25.47	26.12	25.30	25.40	-1.17%	AI Prediction
JT71	Australian Vanadium Limited	Producer Manufacturing	0.15	0.15	0.13	0.14	-0.41%	AI Prediction
JUB	Jumbo Interactive Limited	Consumer Services	4.95	4.95	4.95	4.95	0.00%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	27.58	28.90	27.56	28.90	3.44%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	9.40	9.40	9.40	9.40	-4.57%	AI Prediction
JUV	Juventus Football Club S.p.A.	Consumer Services	2.01	2.06	2.01	2.05	1.38%	AI Prediction
JV0	GCI Liberty, Inc. Class A	Technology Services	30.00	31.00	30.00	31.00	0.00%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.55	6.60	6.55	6.60	-1.20%	AI Prediction
JX7	Embecta Corporation	Health Technology	7.50	7.60	7.49	7.51	-0.75%	AI Prediction
JXC1	Ziff Davis, Inc.	Technology Services	37.49	37.80	36.78	37.19	-1.52%	AI Prediction
JYS1	Jyske Bank A/S	Finance	121.40	123.50	121.40	122.80	0.33%	AI Prediction
K01	Dekpol SA	Industrial Services	19.45	20.00	19.45	20.00	2.83%	AI Prediction
K05	Quimbaya Gold Inc	Non-Energy Minerals	0.19	0.22	0.19	0.22	15.73%	AI Prediction
K0E	4C Group AB	Commercial Services	0.76	0.81	0.76	0.81	4.53%	AI Prediction
K13	CombinedX AB	Commercial Services	3.17	3.26	3.17	3.24	1.25%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	5.52	5.65	5.52	5.65	0.88%	AI Prediction
K27	Kodiak Sciences, Inc.	Health Technology	35.69	37.58	35.69	36.80	2.11%	AI Prediction
K2X	Vizsla Royalties Corp	Commercial Services	1.57	1.64	1.57	1.64	-3.64%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	31.87	32.18	31.87	32.17	0.66%	AI Prediction
K34	Konecranes Oyj	Producer Manufacturing	30.58	31.14	30.40	30.70	0.13%	AI Prediction
K3A	Kongsberg Automotive ASA	Producer Manufacturing	0.17	0.18	0.17	0.18	1.14%	AI Prediction
K3E	Kendrion N.V.	Producer Manufacturing	17.78	18.02	17.78	17.78	-0.11%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	21.28	21.55	21.28	21.55	-2.44%	AI Prediction
K3S0	illumin Holdings Inc.	Technology Services	0.49	0.49	0.49	0.49	-2.41%	AI Prediction
K43	Braze, Inc. Class A	Technology Services	17.59	17.59	16.24	16.29	-7.09%	AI Prediction
K47	Charbone Hydrogen Corporation	Utilities	0.08	0.08	0.08	0.08	-3.43%	AI Prediction
K4F	Onestream, Inc. Class A	Technology Services	20.80	21.00	20.80	20.80	-1.89%	AI Prediction
K5D	Canary Gold Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-2.62%	AI Prediction
K67	Fortrea Holdings Inc.	Commercial Services	7.94	8.02	7.69	7.77	-3.39%	AI Prediction
K6B	KBR, Inc.	Technology Services	31.82	31.91	31.27	31.27	-1.99%	AI Prediction
K6S	MIRA Pharmaceuticals, Inc.	Health Technology	0.85	0.88	0.85	0.86	-3.20%	AI Prediction
K6X	Larvotto Resources Limited	Non-Energy Minerals	0.71	0.78	0.71	0.78	9.81%	AI Prediction
K7X	Brookfield Corporation	Finance	36.12	36.56	35.82	36.45	0.61%	AI Prediction
K8B	Technoprobe SpA	Electronic Technology	16.03	16.61	16.03	16.54	3.25%	AI Prediction
K8J0	Antimony Resources Corp.	Non-Energy Minerals	0.85	0.89	0.80	0.83	0.00%	AI Prediction
K900	Loomis AB	Commercial Services	40.82	41.66	40.82	41.44	1.22%	AI Prediction
K9B	Tallinna Sadam AS	Transportation	1.36	1.38	1.36	1.38	0.14%	AI Prediction
K9N	ChargePoint Holdings, Inc.	Retail Trade	4.40	4.50	4.34	4.35	-1.76%	AI Prediction
K9T	Grit Metals Corp.	Non-Energy Minerals	0.13	0.13	0.10	0.12	-2.48%	AI Prediction
KA5	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	11.73	11.91	11.73	11.84	-0.44%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	2.96	2.96	2.96	2.96	0.00%	AI Prediction
KAB0	dormakaba Holding AG	Electronic Technology	57.45	58.30	57.45	57.65	-0.17%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	33.00	33.20	32.80	33.20	-1.78%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	32.41	32.88	32.41	32.46	-2.76%	AI Prediction
KASH	Intellabridge Technology Corp.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
KAX2	Kardex Holding AG	Electronic Technology	271.50	280.00	271.50	276.50	1.65%	AI Prediction
KB2	Matsa Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	-0.77%	AI Prediction
KB7	Solventum Corporation	Health Services	55.84	56.61	55.84	56.00	-1.15%	AI Prediction
KB9	KBC Ancora SCA	Finance	74.60	76.40	74.60	76.40	1.73%	AI Prediction
KBH	KB Home	Consumer Durables	43.92	44.24	43.92	43.98	-1.48%	AI Prediction
KBN0	Morrow Bank AB	Finance	1.16	1.19	1.16	1.19	0.85%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	103.80	106.50	103.50	106.10	1.82%	AI Prediction
KC3	Lithium Chile Inc	Non-Energy Minerals	0.37	0.40	0.37	0.40	8.70%	AI Prediction
KC4	KONE Oyj Class B	Producer Manufacturing	57.32	57.86	57.16	57.16	-0.52%	AI Prediction
KC7	AMA Group Limited	Consumer Durables	0.28	0.28	0.28	0.28	-4.38%	AI Prediction
KCG	Trailbreaker Resources Ltd	Non-Energy Minerals	0.25	0.25	0.25	0.25	-1.55%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	308.80	308.80	297.55	297.55	-3.64%	AI Prediction
KCN	Kingsgate Consolidated Limited	Non-Energy Minerals	3.09	3.14	3.09	3.10	2.11%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.10	12.44	12.10	12.28	1.15%	AI Prediction
KD0	First Phosphate Corp.	Non-Energy Minerals	0.63	0.66	0.62	0.64	2.22%	AI Prediction
KDA	Kadant Inc.	Producer Manufacturing	273.90	275.60	273.80	275.60	0.24%	AI Prediction
KDB	KBC Group N.V.	Finance	114.00	115.10	113.40	114.55	0.44%	AI Prediction
KDIC	Kingdee International Software Group Co., Ltd.	Technology Services	0.89	0.89	0.88	0.88	-4.07%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	335.00	337.70	332.10	332.70	0.33%	AI Prediction
KEH	Chinese People Holdings Co. Ltd.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	6.40	6.50	6.35	6.40	-3.76%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	19.97	20.08	19.75	19.75	-1.15%	AI Prediction
KEM	Kemira Oyj	Process Industries	19.81	20.20	19.81	20.20	1.76%	AI Prediction
KEP1	Keppel Ltd.	Utilities	8.15	8.15	8.06	8.06	-1.10%	AI Prediction
KEU	Forgent Plc	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KEY	KeyCorp	Finance	18.50	18.50	18.36	18.36	-0.75%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.43	3.57	3.43	3.57	3.24%	AI Prediction
KFY	Korn Ferry	Commercial Services	53.98	54.07	51.43	51.43	-5.58%	AI Prediction
KG0A	China Shuifa Singyes Energy Holdings Ltd.	Industrial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
KGHA	KGHM Polska Miedz S.A.	Non-Energy Minerals	71.50	73.94	71.27	73.50	2.52%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	43.55	45.48	43.54	44.90	2.21%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	4.00	4.12	4.00	4.12	4.57%	AI Prediction
KH3	MiMedia Holdings Inc	Finance	0.14	0.14	0.14	0.14	-2.52%	AI Prediction
KH6	NewAmsterdam Pharma Company N.V.	Commercial Services	29.55	29.87	29.33	29.69	-0.77%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	18.09	18.35	18.00	18.34	1.56%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	19.82	20.10	19.61	19.83	-0.23%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	11.62	11.87	11.33	11.33	-4.29%	AI Prediction
KI5	Kioxia Holdings Corporation	Electronic Technology	162.06	167.40	161.28	165.32	5.30%	AI Prediction
KI8	KAP Limited	Transportation	0.10	0.10	0.10	0.10	0.00%	AI Prediction
KIFF	Kiatnakin Phatra Bank Public Co. Ltd.(Alien Mkt)	Finance	2.08	2.10	2.08	2.10	-0.94%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	8.30	8.30	8.06	8.06	-2.94%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	27.78	28.89	27.66	28.89	2.67%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	13.99	14.01	13.95	14.01	-3.58%	AI Prediction
KIY	Kirby Corporation	Transportation	120.14	120.26	119.78	119.78	-1.37%	AI Prediction
KJ7A	BCP Investment Corporation	Miscellaneous	6.55	6.75	6.40	6.75	3.85%	AI Prediction
KK0	NextNav Inc.	Technology Services	12.80	12.90	12.80	12.90	0.00%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	54.64	55.24	54.56	55.23	-0.23%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	10.50	10.60	10.50	10.60	-9.40%	AI Prediction
KL9	Apex Critical Metals Corp	Non-Energy Minerals	1.36	1.42	1.29	1.30	-6.74%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1470.00	1501.00	1467.00	1489.00	0.94%	AI Prediction
KLH	Kobenhavns Lufthavne A/S	Transportation	836.00	848.00	836.00	848.00	0.71%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	14.11	14.35	14.11	14.33	0.17%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	2.40	2.42	2.40	2.42	0.83%	AI Prediction
KM3	Kennametal Inc.	Producer Manufacturing	33.08	33.33	33.06	33.16	-0.67%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	83.62	84.33	82.82	82.82	-0.96%	AI Prediction
KN7	Eskay Mining Corp	Non-Energy Minerals	0.28	0.28	0.25	0.27	-2.15%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	199.10	199.25	194.45	194.90	-2.01%	AI Prediction
KO0	Kooth PLC	Health Services	1.32	1.40	1.32	1.40	6.06%	AI Prediction
KO2	Clariane SE	Health Services	3.74	3.86	3.74	3.75	0.05%	AI Prediction
KO32	Beijing Gas Blue Sky Holdings Ltd	Utilities	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
KO4	KNOT Offshore Partners LP	Transportation	8.30	8.60	8.30	8.60	0.64%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	103.40	105.10	103.40	105.10	1.45%	AI Prediction
KOC	Kopin Corporation	Electronic Technology	2.28	2.31	2.22	2.27	-2.20%	AI Prediction
KODN	Eastman Kodak Company	Producer Manufacturing	10.49	10.51	10.14	10.27	-2.10%	AI Prediction
KOG	Kroger Co.	Retail Trade	59.96	59.97	57.79	57.79	-3.86%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	36.29	37.01	36.29	37.01	0.03%	AI Prediction
KONN	Komercni banka, a.s.	Finance	46.24	47.28	46.06	47.28	1.81%	AI Prediction
KOS1	Kosmos Energy Ltd.	Energy Minerals	2.17	2.22	2.11	2.18	-0.59%	AI Prediction
KOU	KWG Group Holdings Limited	Finance	0.02	0.02	0.02	0.02	3.13%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	30.60	30.80	30.60	30.80	-1.28%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	38.04	38.35	35.15	36.59	-4.36%	AI Prediction
KP5	Kitron ASA	Electronic Technology	9.21	9.48	9.11	9.29	-0.43%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.06	3.06	3.06	3.06	-0.78%	AI Prediction
KPN	Royal KPN NV	Communications	4.87	4.89	4.82	4.82	-1.23%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	13.78	13.78	13.69	13.75	-4.01%	AI Prediction
KPR	Klepierre SA	Finance	34.86	35.00	34.48	34.48	-1.26%	AI Prediction
KPSN	Kinepolis Group NV	Consumer Services	27.45	28.60	27.45	28.60	3.25%	AI Prediction
KQ2	eToro Group Ltd. Class A	Technology Services	26.99	27.76	26.80	27.05	-1.28%	AI Prediction
KR1	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.09	0.10	0.09	0.09	14.94%	AI Prediction
KR51	KKR & Co Inc	Finance	79.34	79.87	76.83	77.73	-2.03%	AI Prediction
KR8	Komax Holding AG	Producer Manufacturing	57.70	60.10	57.70	58.40	1.21%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	23.64	24.27	23.64	24.06	1.22%	AI Prediction
KRH	Kyushu Railway Company	Transportation	19.80	19.80	19.80	19.80	-1.00%	AI Prediction
KRL2	BlockchainK2 Corp.	Technology Services	0.04	0.05	0.04	0.05	0.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	121.60	124.00	121.60	123.40	1.15%	AI Prediction
KRTA	KrungThai Card Public Co. Ltd.(Alien Mkt)	Finance	0.70	0.71	0.70	0.71	-5.92%	AI Prediction
KRX	Kingspan Group Plc	Non-Energy Minerals	76.55	79.65	76.55	77.45	1.24%	AI Prediction
KRY	Glaston Oyj	Process Industries	0.94	0.97	0.94	0.97	1.04%	AI Prediction
KRZ	Kerry Group Plc Class A	Consumer Non-Durables	67.70	68.00	67.65	68.00	0.52%	AI Prediction
KS70	Kingsoft Cloud Holdings Ltd.	Technology Services	0.85	0.90	0.85	0.90	4.05%	AI Prediction
KS82	North American Niobium and Critical Minerals Corp.	Non-Energy Minerals	0.26	0.30	0.26	0.30	9.42%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1020.00	1060.00	1020.00	1040.00	0.00%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	996.00	1030.00	996.00	1030.00	2.39%	AI Prediction
KSC	KPS AG	Technology Services	0.34	0.36	0.34	0.36	1.99%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.38	10.58	10.35	10.57	-1.45%	AI Prediction
KSW	KST Beteiligungs AG	Finance	0.94	0.97	0.94	0.97	0.00%	AI Prediction
KT1	Key Tronic Corporation	Electronic Technology	2.26	2.28	2.26	2.28	-0.87%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	11.86	11.88	11.86	11.88	-0.17%	AI Prediction
KTB1	Krung Thai Bank Public Co., Ltd.(Alien Mkt)	Finance	0.81	0.85	0.81	0.85	-7.07%	AI Prediction
KTD	East Buy Holding Limited	Commercial Services	3.22	3.22	3.22	3.22	-3.01%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	50.32	50.83	50.00	50.53	0.10%	AI Prediction
KTN	Kontron AG	Electronic Technology	19.72	19.93	19.47	19.55	-0.41%	AI Prediction
KU1	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	66.00	68.47	65.95	65.95	0.55%	AI Prediction
KU4	VBG Group AB Class B	Producer Manufacturing	32.45	33.60	32.45	33.60	2.60%	AI Prediction
KUD	Kudelski SA	Technology Services	1.35	1.36	1.35	1.36	-1.44%	AI Prediction
KUI	Kumba Iron Ore Limited	Non-Energy Minerals	16.50	16.70	16.50	16.70	-0.60%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.40	14.43	14.39	14.40	-2.07%	AI Prediction
KUR	Kura Oncology, Inc.	Health Technology	7.66	7.66	7.41	7.41	-1.23%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	8.95	8.95	8.95	8.95	-2.19%	AI Prediction
KV7	Marks Electrical Group Plc	Retail Trade	0.49	0.51	0.49	0.51	0.00%	AI Prediction
KW7	ODDITY Tech Ltd. Class A	Technology Services	11.64	12.23	11.59	12.23	2.26%	AI Prediction
KW9A	Galaxy Entertainment Group Limited	Consumer Services	3.78	3.80	3.78	3.80	-3.06%	AI Prediction
KWE1	Ring Energy, Inc.	Energy Minerals	1.15	1.17	1.12	1.14	-3.55%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.71	1.75	1.71	1.75	2.34%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	43.52	43.54	43.40	43.54	0.93%	AI Prediction
KWK3	naturenergie holding AG	Utilities	35.50	35.80	35.50	35.70	-0.83%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	74.00	74.90	74.00	74.70	0.95%	AI Prediction
KX4A	KLX Energy Services Holdings, Inc.	Energy Minerals	1.93	1.97	1.87	1.88	-1.57%	AI Prediction
KY1	Viva Wine Group AB	Consumer Non-Durables	2.97	3.05	2.97	3.04	1.33%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	14.00	14.00	13.90	13.90	-2.11%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	61.32	61.35	60.06	60.57	-1.82%	AI Prediction
KY7	Akastor ASA	Industrial Services	1.32	1.33	1.32	1.33	0.15%	AI Prediction
KYC0	Mondi plc	Process Industries	9.85	10.00	9.85	10.00	1.01%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	13.73	13.82	13.73	13.82	0.14%	AI Prediction
KYSA	Kelly Services, Inc. Class A	Commercial Services	7.45	7.45	7.45	7.45	1.36%	AI Prediction
KYW	Skyworth Group Limited	Electronic Technology	0.68	0.69	0.68	0.69	-2.14%	AI Prediction
L0A	Deezer SA	Technology Services	1.08	1.08	1.08	1.08	-1.36%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	62.15	62.65	62.03	62.52	0.47%	AI Prediction
L10	Medline, Inc. Class A	Health Technology	38.60	39.00	38.60	39.00	0.52%	AI Prediction
L1D	AI Artificial Intelligence Ventures Inc.	Finance	0.20	0.22	0.20	0.20	0.00%	AI Prediction
L1N	LINK Mobility Group Holding ASA	Technology Services	2.03	2.06	2.03	2.06	1.18%	AI Prediction
L1S	Liquidity Services, Inc.	Retail Trade	27.46	27.65	27.20	27.65	0.66%	AI Prediction
L1Z1	Alphatec Holdings, Inc.	Health Technology	9.38	9.54	9.33	9.33	-2.25%	AI Prediction
L23	Ximei Resources Holding Ltd.	Non-Energy Minerals	1.59	1.62	1.59	1.62	-1.22%	AI Prediction
L2Q	Latrobe Magnesium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-23.08%	AI Prediction
L360	Life360, Inc.	Technology Services	35.32	35.34	32.52	32.52	-8.34%	AI Prediction
L3O0	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.04	0.07	0.04	0.07	27.27%	AI Prediction
L3R	NEXTENSA	Finance	46.20	46.20	46.20	46.20	-0.22%	AI Prediction
L3Y	Silvaco Group, Inc.	Technology Services	6.20	6.30	6.10	6.15	-1.60%	AI Prediction
L41A	Los Andes Copper Ltd.	Non-Energy Minerals	6.35	6.65	6.35	6.65	1.53%	AI Prediction
L4B0	Borealis Mining Company Limited	Non-Energy Minerals	0.83	0.86	0.83	0.83	0.00%	AI Prediction
L4R	Laramide Resources Ltd.	Non-Energy Minerals	0.42	0.43	0.42	0.43	1.18%	AI Prediction
L53	Life Healthcare Group Holdings Limited	Health Services	0.61	0.63	0.61	0.63	-3.82%	AI Prediction
L58	Oneflow AB	Technology Services	1.63	1.64	1.63	1.64	-2.39%	AI Prediction
L5A	Canadian Solar Inc.	Electronic Technology	10.53	10.90	10.52	10.77	2.18%	AI Prediction
L5B	Torque Metals Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	4.86%	AI Prediction
L5D	L.K. Technology Holdings Limited	Producer Manufacturing	0.31	0.31	0.31	0.31	0.65%	AI Prediction
L5E	Lindab International AB	Producer Manufacturing	14.49	15.03	14.49	14.92	2.40%	AI Prediction
L5Q	Charwood Energy S.A	Utilities	3.53	3.64	3.53	3.62	0.56%	AI Prediction
L60	Highlight Event & Entertainment AG	Consumer Services	6.40	6.40	6.40	6.40	-1.54%	AI Prediction
L6J	Aiforia Technologies Oy Class A	Technology Services	1.68	1.71	1.68	1.68	0.00%	AI Prediction
L74	WuXi XDC Cayman, Inc.	Commercial Services	6.70	6.80	6.70	6.80	0.00%	AI Prediction
L7C2	Windfall Geotek Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	13.85%	AI Prediction
L7T	UniDoc Health Corp.	Health Services	0.06	0.07	0.06	0.06	16.00%	AI Prediction
L83	TUHU Car Inc. Class A	Consumer Services	1.41	1.42	1.41	1.42	0.71%	AI Prediction
L87	Li Auto, Inc. Class A	Consumer Durables	8.04	8.23	8.04	8.10	4.02%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	39.40	39.60	39.00	39.00	-1.52%	AI Prediction
L97	Yonghe Medical Group Co., Ltd.	Health Services	0.20	0.20	0.20	0.20	2.02%	AI Prediction
L9L	Betolar Oyj	Commercial Services	1.16	1.16	1.16	1.16	-2.12%	AI Prediction
LA3A	Laureate Education, Inc.	Commercial Services	28.20	28.40	27.40	28.00	-2.78%	AI Prediction
LA5	Silicon Laboratories Inc.	Electronic Technology	177.94	179.44	177.94	179.44	0.20%	AI Prediction
LA6A	Sanlam Limited	Finance	4.50	4.60	4.50	4.60	-0.43%	AI Prediction
LAG	Lagardere SA	Retail Trade	19.04	19.30	19.04	19.20	0.42%	AI Prediction
LAN	Launch Tech Co. Ltd. Class H	Electronic Technology	0.93	0.94	0.93	0.94	-3.71%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	222.85	228.15	220.30	224.45	1.70%	AI Prediction
LAV0	Atkinsrealis Group Inc.	Industrial Services	55.60	56.22	55.48	55.78	-0.04%	AI Prediction
LBDP	Klondike Gold Corp.	Non-Energy Minerals	0.11	0.12	0.11	0.12	3.51%	AI Prediction
LBL	Karoon Energy Ltd	Energy Minerals	1.20	1.21	1.20	1.21	2.46%	AI Prediction
LBMB	Nano One Materials Corp	Commercial Services	0.60	0.61	0.59	0.59	-4.40%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	123.82	124.20	121.26	121.26	-3.01%	AI Prediction
LC4	LDC SA	Process Industries	103.00	103.00	103.00	103.00	-0.19%	AI Prediction
LCLA	PT Kalbe Farma Tbk	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
LCM	Costamare Inc.	Transportation	14.69	14.73	14.66	14.66	-1.21%	AI Prediction
LCO	Lincoln National Corp	Finance	29.10	29.33	28.91	29.18	-1.08%	AI Prediction
LCQ	Exxaro Resources Limited	Energy Minerals	11.50	11.90	11.30	11.80	2.61%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	46.24	46.38	45.48	45.48	-2.29%	AI Prediction
LD1A	Ladder Capital Corp. Class A	Finance	8.45	8.60	8.45	8.45	-1.17%	AI Prediction
LDBA	H. Lundbeck A/S Class B	Health Technology	5.35	5.45	5.35	5.41	1.03%	AI Prediction
LDBB	H. Lundbeck A/S Class A	Health Technology	4.47	4.61	4.47	4.59	2.68%	AI Prediction
LDD	loanDepot, Inc. Class A	Finance	1.17	1.18	1.17	1.17	-1.34%	AI Prediction
LDE	Lifecore Biomedical, Inc.	Health Technology	3.94	4.06	3.94	4.06	2.01%	AI Prediction
LDS	Landstar System, Inc.	Transportation	144.32	145.64	143.82	143.82	-1.33%	AI Prediction
LDZA	Aspen Pharmacare Holdings Limited	Health Technology	6.70	7.05	6.70	6.95	0.00%	AI Prediction
LE0	Lemonade Inc	Finance	47.55	48.03	44.98	46.19	-2.47%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	106.22	107.14	106.22	106.38	-0.24%	AI Prediction
LEC	Lechwerke AG	Utilities	69.00	71.00	69.00	69.50	0.72%	AI Prediction
LED	Lands' End, Inc.	Retail Trade	9.60	9.65	9.40	9.40	-4.57%	AI Prediction
LEG	LEG Immobilien SE	Finance	59.90	60.65	59.55	59.80	-0.75%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.85	16.55	15.60	16.00	2.89%	AI Prediction
LELA	LEM Holding SA	Electronic Technology	327.00	342.50	327.00	337.50	2.90%	AI Prediction
LEN	Lenzing AG	Process Industries	23.75	24.90	23.60	24.60	3.14%	AI Prediction
LET	Lectra SA	Technology Services	15.18	15.90	15.18	15.90	1.92%	AI Prediction
LF9	PT SLJ Global Tbk	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LFC0	Lifecare ASA	Health Technology	0.04	0.04	0.04	0.04	3.84%	AI Prediction
LFD	GCM Resources plc	Energy Minerals	0.07	0.08	0.07	0.08	-10.34%	AI Prediction
LFPB	Travis Perkins plc	Distribution Services	6.40	6.75	6.40	6.75	1.50%	AI Prediction
LFS	Littelfuse, Inc.	Electronic Technology	319.20	327.70	319.20	327.70	1.72%	AI Prediction
LFX	La Francaise de l'Energie SA	Utilities	40.10	41.20	40.10	41.20	2.11%	AI Prediction
LG1	LGI Homes, Inc.	Consumer Durables	34.49	34.80	33.83	33.83	-2.69%	AI Prediction
LG72	Lagercrantz Group AB Class B	Electronic Technology	19.32	20.16	19.32	19.92	2.84%	AI Prediction
LGDN	Ligand Pharmaceuticals Incorporated	Health Technology	175.96	175.96	172.00	173.76	-1.53%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.02	3.05	3.01	3.02	0.10%	AI Prediction
LGO0	Leocor Mining Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	1.18%	AI Prediction
LGR	Spire Inc.	Utilities	80.41	81.50	80.41	81.41	1.23%	AI Prediction
LGU	Jupiter Mines Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
LGX1	China Resources Gas Group Limited	Utilities	2.04	2.10	2.04	2.10	-1.87%	AI Prediction
LH1	Lifetime Brands Incorporated	Consumer Durables	6.35	6.45	6.00	6.25	-1.57%	AI Prediction
LH6	ZJLD Group, Inc.	Consumer Non-Durables	0.96	0.97	0.96	0.97	0.58%	AI Prediction
LH9	Benton Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	6.49%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.87	8.12	7.81	7.99	0.91%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	1.09	1.11	1.08	1.09	0.69%	AI Prediction
LHOG	Land & Houses Public Co., Ltd.(Alien Mkt)	Finance	0.09	0.09	0.09	0.09	-18.02%	AI Prediction
LHU	LeMaitre Vascular, Inc.	Health Technology	95.79	97.51	95.78	97.51	1.52%	AI Prediction
LHV	ExlService Holdings, Inc.	Technology Services	25.32	25.36	24.69	24.91	-2.01%	AI Prediction
LI3	LISI SA	Electronic Technology	57.40	58.40	57.40	58.00	0.87%	AI Prediction
LI4	Lindblad Expeditions Holdings, Inc.	Consumer Services	16.10	16.30	16.10	16.30	0.00%	AI Prediction
LI9	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	2.92	2.92	2.92	2.92	-7.59%	AI Prediction
LIA	LivaNova Plc	Health Technology	54.00	54.00	53.50	53.50	-2.73%	AI Prediction
LID	Bread Financial Holdings, Inc.	Finance	68.01	68.01	67.33	67.47	-0.81%	AI Prediction
LIE	Sun Life Financial Inc.	Finance	56.48	56.52	55.54	55.62	-1.70%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	474.00	486.00	472.00	480.00	-2.04%	AI Prediction
LIN	Linde plc	Process Industries	431.40	433.60	426.05	430.10	0.44%	AI Prediction
LIS	Liontown Limited	Non-Energy Minerals	1.17	1.20	1.17	1.19	3.84%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	93.84	94.55	93.83	94.16	-0.02%	AI Prediction
LJ0	Zeda Limited	Finance	0.68	0.68	0.68	0.68	0.74%	AI Prediction
LK1	Lake Resources N.L.	Non-Energy Minerals	0.05	0.05	0.05	0.05	1.04%	AI Prediction
LK4B	PT Lippo Karawaci Tbk	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	25.41	25.80	25.41	25.80	0.49%	AI Prediction
LKT	Lucara Diamond Corp.	Non-Energy Minerals	0.15	0.17	0.15	0.17	1.23%	AI Prediction
LL3	PanGenomic Health, Inc. Class A	Technology Services	0.26	0.30	0.23	0.24	-16.49%	AI Prediction
LL6	MTN Group Limited	Communications	10.40	10.60	10.40	10.60	0.00%	AI Prediction
LLC	Lendlease Group	Industrial Services	1.90	1.91	1.90	1.91	-0.88%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.16	1.18	1.16	1.16	-1.86%	AI Prediction
LLI	Lakeland Industries, Inc.	Consumer Non-Durables	7.60	7.65	7.60	7.60	-0.65%	AI Prediction
LLJA	Emerita Resources Corp.	Non-Energy Minerals	0.23	0.23	0.17	0.17	-31.14%	AI Prediction
LLP	Renew Holdings plc	Industrial Services	10.60	10.70	10.60	10.70	0.94%	AI Prediction
LLS1	Liechtensteinische Landesbank AG	Finance	108.40	110.00	108.40	110.00	0.00%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	815.20	821.90	799.00	802.00	-1.66%	AI Prediction
LM0D	Liberty Media Corporation Series A Liberty Formula One	Technology Services	69.49	69.85	69.49	69.79	0.27%	AI Prediction
LM0F	Liberty Media Corporation Series C Liberty Formula One	Technology Services	75.51	76.10	75.51	75.90	0.36%	AI Prediction
LMF	Lindsay Corporation	Producer Manufacturing	95.28	96.29	94.23	94.23	-1.83%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.25	1.35	1.25	1.35	8.00%	AI Prediction
LMK1	Landore Resources Limited	Non-Energy Minerals	0.02	0.03	0.02	0.03	48.78%	AI Prediction
LMO	Lithia Motors, Inc.	Retail Trade	226.00	232.00	226.00	232.00	2.45%	AI Prediction
LMP	Lee & Man Paper Manufacturing Limited	Process Industries	0.36	0.36	0.36	0.36	-2.69%	AI Prediction
LN0	CULT FOOD SCIENCE CORP		0.18	0.18	0.18	0.18	-7.33%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	38.36	39.05	38.36	38.97	0.67%	AI Prediction
LN4	Linedata Services SA	Technology Services	43.30	44.20	43.30	44.20	1.14%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	216.65	218.50	216.65	218.50	-0.05%	AI Prediction
LNH	Lancashire Holdings Limited	Finance	6.94	6.98	6.94	6.94	-0.29%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	2.49	2.53	2.49	2.50	0.20%	AI Prediction
LNN	Lennar Corporation Class A	Consumer Durables	75.65	76.37	74.45	75.44	-0.93%	AI Prediction
LNN0	Lennar Corporation Class B	Consumer Durables	73.00	73.50	73.00	73.50	-1.34%	AI Prediction
LNR	Linamar Corporation	Producer Manufacturing	53.80	53.80	53.80	53.80	-0.28%	AI Prediction
LNSX	Allane SE	Finance	9.70	9.70	9.50	9.70	10.23%	AI Prediction
LO3	Lonza Group AG	Health Technology	550.00	560.60	550.00	555.40	0.95%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	534.30	535.90	518.90	522.00	-1.84%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	13.70	13.70	13.70	13.70	-0.72%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	361.15	363.90	357.45	358.15	-0.95%	AI Prediction
LP1	Leggett & Platt, Incorporated	Consumer Durables	8.50	8.57	8.45	8.46	-1.62%	AI Prediction
LP3	Louisiana-Pacific Corporation	Non-Energy Minerals	64.63	65.21	64.07	64.07	-1.63%	AI Prediction
LPE	Laurent-Perrier SA	Consumer Non-Durables	87.40	87.40	86.20	87.40	0.00%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.36	7.66	7.36	7.66	4.08%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.16	4.25	4.16	4.23	0.48%	AI Prediction
LQPA	Lupaka Gold Corp.	Non-Energy Minerals	0.19	0.20	0.19	0.20	0.00%	AI Prediction
LQZ	Thai Oil Public Co. Ltd.(Alien Mkt)	Energy Minerals	1.22	1.23	1.22	1.23	-5.38%	AI Prediction
LR6	TBC Bank Group Plc	Finance	52.50	55.50	52.50	53.50	-0.93%	AI Prediction
LR7	Vanadi Coffee SA	Consumer Services	0.04	0.04	0.04	0.04	9.49%	AI Prediction
LR8	Largo Inc.	Non-Energy Minerals	1.05	1.06	1.04	1.04	-4.78%	AI Prediction
LRA0	West Point Gold Corp.	Non-Energy Minerals	0.92	0.96	0.92	0.96	3.23%	AI Prediction
LRC	Legrand SA	Electronic Technology	147.45	149.95	147.45	148.45	0.44%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.64	2.84	2.64	2.84	0.00%	AI Prediction
LS2	LSI Industries Inc.	Producer Manufacturing	16.10	16.20	16.10	16.20	0.62%	AI Prediction
LS3	LSB Industries, Inc.	Process Industries	11.30	11.80	11.30	11.80	1.72%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	103.20	105.45	103.20	103.60	0.34%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	118400.00	119600.00	117400.00	118000.00	-1.67%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	11680.00	11680.00	11410.00	11460.00	-2.05%	AI Prediction
LSU2	Land Securities Group PLC	Finance	6.71	6.91	6.62	6.70	-0.67%	AI Prediction
LSX	LS telcom AG	Technology Services	3.33	3.38	3.33	3.38	-6.89%	AI Prediction
LT1B	VerifyMe, Inc.	Technology Services	0.69	0.70	0.69	0.69	-1.85%	AI Prediction
LT4	Liquidia Corporation	Health Technology	36.07	36.07	32.58	33.07	-4.06%	AI Prediction
LT50	Luotea Plc	Commercial Services	2.46	2.51	2.46	2.51	1.21%	AI Prediction
LT7	Laurentian Bank of Canada	Finance	24.40	25.00	24.20	24.60	-0.81%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	15.65	15.89	15.40	15.42	-2.11%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	77.88	79.94	77.42	77.70	-0.26%	AI Prediction
LTP	LTC Properties, Inc.	Finance	34.00	34.07	33.49	33.99	0.27%	AI Prediction
LTR	Loews Corporation	Finance	93.68	94.70	93.37	93.37	-1.75%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	90.76	91.44	90.26	90.67	-0.38%	AI Prediction
LTX	Lime Technologies AB	Technology Services	17.86	18.96	17.86	18.74	1.63%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	810.10	816.30	735.60	765.70	-0.21%	AI Prediction
LU3B	L E Lundbergforetagen AB Class B	Finance	50.60	51.55	50.60	51.05	0.69%	AI Prediction
LUH0	Luxxfolio Holdings Inc	Finance	0.09	0.09	0.09	0.09	-0.64%	AI Prediction
LUP	Luye Pharma Group Ltd.	Health Technology	0.30	0.30	0.30	0.30	-0.66%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	26.20	26.70	26.20	26.70	1.91%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	19.30	19.40	19.16	19.33	-0.28%	AI Prediction
LV8	Next Geosolutions Europe SpA	Industrial Services	12.75	12.90	12.75	12.90	1.57%	AI Prediction
LVN	CP ALL Public Company Limited(Alien Mkt)	Retail Trade	1.20	1.20	1.19	1.20	-9.09%	AI Prediction
LVO0	LivePerson, Inc.	Technology Services	2.34	2.38	2.34	2.36	-0.84%	AI Prediction
LW2	Distribution Solutions Group, Inc.	Distribution Services	23.40	23.40	23.40	23.40	-0.85%	AI Prediction
LW4	Impax Asset Management Group plc	Finance	1.39	1.45	1.10	1.10	-24.66%	AI Prediction
LWB	Mesoblast Limited	Health Technology	1.25	1.26	1.25	1.26	0.16%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	210.80	212.80	208.15	208.90	-1.58%	AI Prediction
LX4A	Luxfer Holdings PLC	Non-Energy Minerals	11.00	11.00	11.00	11.00	-0.90%	AI Prediction
LX6	Austal Limited	Producer Manufacturing	2.76	2.82	2.76	2.82	0.71%	AI Prediction
LXB	Lexibook Linguistic Electronic System SA	Electronic Technology	5.12	5.46	5.12	5.46	3.80%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	415.25	432.80	415.25	431.80	3.30%	AI Prediction
LXN0	LXP Industrial Trust	Finance	42.27	42.28	42.27	42.28	-0.68%	AI Prediction
LXS	LANXESS AG	Process Industries	17.81	18.95	17.78	18.76	5.39%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	11.26	11.42	11.20	11.24	-0.41%	AI Prediction
LY1	Lion One Metals Limited	Non-Energy Minerals	0.14	0.15	0.13	0.13	-2.35%	AI Prediction
LYG	IG Design Group plc	Consumer Non-Durables	0.60	0.60	0.60	0.60	-3.23%	AI Prediction
LYI	Lynas Rare Earths Limited	Non-Energy Minerals	13.06	13.42	13.06	13.34	1.08%	AI Prediction
LYV	Orron Energy AB	Utilities	0.62	0.66	0.62	0.66	4.08%	AI Prediction
LZO1	Societa Sportiva Lazio S.p.A.	Consumer Services	1.22	1.30	1.22	1.30	5.24%	AI Prediction
M000	Vertical Aerospace Ltd.	Electronic Technology	2.01	2.07	2.01	2.01	1.01%	AI Prediction
M04	MGM China Holdings Limited	Consumer Services	1.20	1.20	1.20	1.20	0.00%	AI Prediction
M07	MSA Safety, Inc.	Consumer Durables	145.20	147.56	145.10	147.16	0.22%	AI Prediction
M09	Mota-Engil SGPS SA	Industrial Services	5.01	5.04	4.94	4.97	-0.52%	AI Prediction
M0G	Fireweed Metals Corp.	Non-Energy Minerals	2.77	2.81	2.77	2.81	0.00%	AI Prediction
M0LY	Greenland Resources Inc.	Non-Energy Minerals	1.06	1.06	1.02	1.02	-2.30%	AI Prediction
M0N	Sigma Lithium Corporation	Non-Energy Minerals	12.02	12.72	12.02	12.62	7.49%	AI Prediction
M11	First Graphene Ltd	Producer Manufacturing	0.04	0.04	0.04	0.04	-5.08%	AI Prediction
M12	M1 Kliniken AG	Health Services	14.46	15.68	14.46	15.54	6.15%	AI Prediction
M130	VERSES AI Inc	Technology Services	0.50	0.52	0.49	0.51	-3.42%	AI Prediction
M1H	Mobimo Holding AG	Finance	411.50	416.00	410.00	410.50	-0.36%	AI Prediction
M1I	MGP Ingredients, Inc.	Process Industries	16.12	16.29	15.91	16.00	-0.62%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	18.90	19.20	18.90	19.20	1.05%	AI Prediction
M1W	Goldquest Mining Corp.	Non-Energy Minerals	1.39	1.43	1.39	1.42	0.71%	AI Prediction
M1Z	Nu Holdings Ltd. Class A	Finance	12.63	12.92	12.63	12.70	-0.53%	AI Prediction
M2I2	SigmaRoc Plc	Non-Energy Minerals	1.41	1.47	1.41	1.47	2.80%	AI Prediction
M2Q	Carbon Streaming Corporation	Non-Energy Minerals	0.56	0.58	0.56	0.58	-1.69%	AI Prediction
M36	Lemonsoft Oyj	Technology Services	4.82	4.88	4.82	4.88	1.24%	AI Prediction
M3B0	Pyramid AG	Finance	1.40	1.54	1.40	1.43	-9.39%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	5.24	5.34	5.24	5.33	0.76%	AI Prediction
M3D	Industrie De Nora SpA	Process Industries	5.82	5.96	5.82	5.91	1.29%	AI Prediction
M3G0	Maple Gold Mines Ltd	Non-Energy Minerals	1.48	1.61	1.48	1.61	2.55%	AI Prediction
M3I	Minth Group Limited	Consumer Durables	4.22	4.30	4.22	4.30	4.37%	AI Prediction
M3K0	MIG HOLDINGS S.A.	Finance	3.13	3.13	3.13	3.13	-0.79%	AI Prediction
M3L	Modern Healthcare Technology Holdings Limited	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
M3N	Man Group PLC	Finance	2.83	2.90	2.83	2.88	1.20%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	4.11	4.22	4.11	4.19	0.85%	AI Prediction
M3Z	COLTENE Holding AG	Health Technology	54.80	55.90	54.80	55.30	0.55%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.30	8.42	8.04	8.14	-1.82%	AI Prediction
M45	Teqnion AB	Distribution Services	13.48	13.76	13.38	13.50	-0.15%	AI Prediction
M46	Alleima AB	Non-Energy Minerals	7.23	7.42	7.22	7.34	1.17%	AI Prediction
M4B	China Merchants Bank Co., Ltd. Class H	Finance	5.40	5.50	5.40	5.44	0.52%	AI Prediction
M4D	Time Interconnect Technology Limited	Producer Manufacturing	2.10	2.18	2.10	2.18	5.83%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	430.65	432.40	423.00	424.60	-1.40%	AI Prediction
M4K0	Newfoundland Discovery Corp	Non-Energy Minerals	0.13	0.14	0.13	0.14	-5.92%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	71.00	72.50	71.00	71.00	-1.39%	AI Prediction
M4ZA	MFA Financial, Inc.	Finance	8.55	8.55	8.46	8.47	-0.91%	AI Prediction
M55	MacroGenics, Inc.	Health Technology	2.92	3.28	2.92	3.09	6.49%	AI Prediction
M5B0	Lifeist Wellness Inc	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
M5M1	Mr Price Group Limited	Retail Trade	8.25	8.30	8.25	8.30	0.00%	AI Prediction
M5U	Meitu, Inc	Technology Services	0.47	0.47	0.46	0.46	-5.83%	AI Prediction
M5V	eHealth, Inc.	Finance	1.11	1.12	1.11	1.12	-0.32%	AI Prediction
M5W	Bawat Water Technologies AB	Producer Manufacturing	0.06	0.07	0.06	0.07	9.49%	AI Prediction
M5Z	Manz AG	Electronic Technology	0.08	0.12	0.08	0.11	10.00%	AI Prediction
M6J	Mega Uranium Ltd.	Non-Energy Minerals	0.35	0.38	0.35	0.38	2.53%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	15.98	16.50	15.98	16.34	2.19%	AI Prediction
M6Z	MARR SpA	Distribution Services	8.12	8.50	8.12	8.50	2.53%	AI Prediction
M7U	Nynomic AG	Electronic Technology	14.65	16.25	14.45	15.80	5.33%	AI Prediction
M82	Atlas Arteria	Transportation	2.60	2.60	2.60	2.60	0.00%	AI Prediction
M850	Vault Strategic Mining Corp.	Non-Energy Minerals	0.33	0.39	0.33	0.39	11.93%	AI Prediction
M8E	MONTEA NV	Finance	68.20	69.90	68.20	69.80	0.87%	AI Prediction
M8R	Mirasol Resources Ltd	Non-Energy Minerals	0.27	0.28	0.27	0.28	-2.11%	AI Prediction
M8V	Marriott Vacations Worldwide Corporation	Consumer Services	56.76	57.90	56.76	57.90	-0.48%	AI Prediction
M8Y	Mercialys SA	Finance	12.32	12.46	12.32	12.36	-0.16%	AI Prediction
M91	Canadian Copper, Inc.	Non-Energy Minerals	0.42	0.42	0.41	0.41	1.00%	AI Prediction
M98	Hydrograph Clean Power Inc	Producer Manufacturing	3.86	4.38	3.86	4.38	11.62%	AI Prediction
M9R	ZincX Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.06%	AI Prediction
M9X	WhiteHorse Finance, Inc.	Miscellaneous	6.44	6.45	6.44	6.45	-0.77%	AI Prediction
MA10	Binect AG	Technology Services	1.34	1.37	1.34	1.37	0.74%	AI Prediction
MA30	AuMega Metals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-2.50%	AI Prediction
MA6	Marks and Spencer Group plc	Retail Trade	4.26	4.26	4.26	4.26	0.95%	AI Prediction
MABB	Mitchells & Butlers plc	Consumer Services	3.00	3.12	3.00	3.12	0.65%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.19	1.20	1.14	1.14	-10.94%	AI Prediction
MAL2	Blue Sky Uranium Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.04	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	300.70	303.90	299.80	302.55	0.31%	AI Prediction
MARA	Marubeni Corporation	Process Industries	32.28	32.28	31.81	32.00	-2.20%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	15.35	15.67	15.29	15.67	-1.06%	AI Prediction
MAV	Sirius Media	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MB8	Moberg Pharma AB	Health Technology	0.90	0.94	0.90	0.94	1.96%	AI Prediction
MBB	MBB SE	Finance	177.60	183.80	177.60	182.80	2.93%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	53.50	54.26	53.09	54.05	0.95%	AI Prediction
MBH3	Maschinenfabrik Berthold Hermle AG Pref	Producer Manufacturing	152.50	155.00	152.00	152.50	0.00%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	28.66	28.77	28.14	28.50	-2.06%	AI Prediction
MBJ	MBIA Inc.	Finance	5.10	5.10	4.96	4.96	-3.69%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	15.90	16.50	15.90	16.40	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.28	1.45	1.20	1.42	4.80%	AI Prediction
MBY	Middleby Corporation	Producer Manufacturing	123.04	123.04	121.86	121.86	-1.80%	AI Prediction
MCG	Mercury General Corporation	Finance	79.57	79.59	79.03	79.03	-1.85%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.45	30.60	30.22	30.57	0.49%	AI Prediction
MCK	McKesson Corporation	Distribution Services	745.40	745.80	732.90	739.20	-1.12%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	60.75	61.73	60.54	60.88	0.31%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	43.78	45.87	43.78	45.10	1.05%	AI Prediction
MCX0	McCormick & Company, Incorporated	Consumer Non-Durables	46.80	47.00	45.80	46.80	0.00%	AI Prediction
MCY	Mercury Systems, Inc.	Electronic Technology	66.36	68.00	66.36	67.99	0.47%	AI Prediction
MD1	Medistim ASA	Health Technology	20.50	20.90	20.50	20.90	1.95%	AI Prediction
MD5	Medallion Financial Corp.	Finance	7.40	7.40	7.40	7.40	-2.63%	AI Prediction
MDD	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.03	2.06	2.03	2.06	-0.48%	AI Prediction
MDF	Medifast, Inc.	Commercial Services	8.70	8.70	8.56	8.56	-1.51%	AI Prediction
MDG1	MEDIGENE AG		0.03	0.04	0.03	0.03	15.15%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	264.75	265.10	259.50	260.90	-1.49%	AI Prediction
ME0	Argyle Resources Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-6.27%	AI Prediction
ME1	Banca Mediolanum SpA	Finance	18.21	18.61	18.21	18.52	1.42%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	5.70	5.85	5.70	5.85	1.74%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	17.68	18.13	17.67	18.02	0.81%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	15.20	15.20	15.20	15.20	3.40%	AI Prediction
MEB	MedinCell SA	Health Technology	22.88	24.18	22.88	23.38	2.01%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.44	3.50	3.40	3.44	1.18%	AI Prediction
MEF	PT Medco Energi Internasional Tbk	Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
MEF1	MCH Group AG	Commercial Services	4.02	4.07	4.02	4.06	0.74%	AI Prediction
MEL	Melia Hotels International, S.A.	Consumer Services	10.55	10.80	10.49	10.72	1.32%	AI Prediction
MEQA	MERLIN Properties SOCIMI, S.A.	Finance	14.96	15.07	14.96	15.03	0.40%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	24.40	24.40	24.40	24.40	-1.61%	AI Prediction
MEX	Melexis NV	Commercial Services	55.45	57.55	55.45	56.95	2.61%	AI Prediction
MEY	Meritage Homes Corporation	Finance	56.00	56.67	56.00	56.51	-0.67%	AI Prediction
MFJ	Polynovo Limited	Health Technology	0.56	0.57	0.56	0.57	2.70%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	9.25	9.30	9.20	9.30	0.00%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	15.25	15.42	15.25	15.30	-0.91%	AI Prediction
MG8	McGrath RentCorp	Finance	96.50	97.00	96.50	97.00	0.00%	AI Prediction
MG9	Metcash Limited	Distribution Services	1.80	1.81	1.80	1.81	-1.09%	AI Prediction
MGA	Magna International Inc.	Producer Manufacturing	49.26	49.66	49.05	49.26	-0.16%	AI Prediction
MGC	MGIC Investment Corporation	Finance	23.66	23.77	23.25	23.25	-2.13%	AI Prediction
MGG	MGM Resorts International	Consumer Services	31.45	31.82	31.23	31.75	0.70%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	2.38	2.44	2.38	2.44	1.67%	AI Prediction
MGM	Capricorn Metals Ltd	Non-Energy Minerals	7.31	7.39	7.31	7.39	0.26%	AI Prediction
MGYB	Magyar Telekom Telecommunications PLC	Communications	5.95	6.33	5.87	6.19	4.03%	AI Prediction
MH2	Mativ Holdings, Inc.	Process Industries	7.15	7.35	7.15	7.30	0.00%	AI Prediction
MH4N	Mikron Holding AG	Producer Manufacturing	18.20	18.54	18.00	18.00	-1.10%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	38.44	38.46	37.79	38.00	-2.56%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	46.60	46.60	46.60	46.60	-2.10%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	124.00	125.02	123.48	124.58	0.48%	AI Prediction
MHK	MAG Interactive AB	Technology Services	0.54	0.57	0.54	0.57	4.38%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	362.45	366.20	349.40	354.55	-2.29%	AI Prediction
MHR	MillerKnoll, Inc.	Producer Manufacturing	12.88	13.06	12.88	13.06	-0.46%	AI Prediction
MHT	Manhattan Associates, Inc.	Technology Services	104.76	104.98	102.28	102.28	-3.44%	AI Prediction
MHV	Equity LifeStyle Properties, Inc.	Finance	54.12	54.67	54.12	54.67	-0.60%	AI Prediction
MHZ	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	39.80	41.50	39.80	41.00	6.22%	AI Prediction
MI5	Minco Capital Corporation	Finance	0.06	0.06	0.06	0.06	-2.29%	AI Prediction
MI70	MIND Technology Inc	Industrial Services	6.80	6.85	6.80	6.85	-2.14%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	7.45	7.50	7.45	7.50	-1.96%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	31.16	31.71	30.94	31.48	3.30%	AI Prediction
MIF0	MINISO Group Holding Ltd.	Retail Trade	3.51	3.51	3.46	3.46	-2.73%	AI Prediction
MIGA	Strategy Inc Class A	Technology Services	110.72	112.16	108.78	110.08	-0.76%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	25.36	25.71	25.30	25.50	-3.04%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	35.02	35.02	34.56	34.56	-3.46%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	28.51	28.84	28.51	28.81	1.30%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	18.70	18.70	18.70	18.70	-2.09%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	68.00	69.50	68.00	69.50	3.73%	AI Prediction
MJ4	Metals Exploration plc	Non-Energy Minerals	0.15	0.17	0.15	0.17	9.55%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	44.00	44.00	44.00	44.00	-3.51%	AI Prediction
MJF	Myers Industries, Inc.	Producer Manufacturing	18.80	19.00	18.70	19.00	0.53%	AI Prediction
MJG1	Major Cineplex Group Public Co. Ltd.(Alien Mkt)	Consumer Services	0.19	0.20	0.19	0.20	0.00%	AI Prediction
MJH	Australian Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	53.85%	AI Prediction
MJT	Majestic Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-3.78%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.		8.55	8.55	8.55	8.55	-1.16%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	29.96	30.08	29.88	30.08	1.35%	AI Prediction
MK7	Alaska Silver Corp	Non-Energy Minerals	0.49	0.50	0.48	0.49	-4.47%	AI Prediction
MKC0	AAC Clyde Space AB	Electronic Technology	10.54	10.86	10.54	10.86	2.26%	AI Prediction
MKL	Atea ASA	Technology Services	12.66	12.76	12.60	12.60	-0.32%	AI Prediction
MKO	Capri Holdings Limited	Retail Trade	16.85	17.09	16.54	16.97	-0.08%	AI Prediction
MKQ	Mitek Systems, Inc.	Technology Services	11.97	12.20	11.50	11.55	-4.39%	AI Prediction
MKT	MKS Inc.	Producer Manufacturing	225.05	232.00	225.05	229.45	1.89%	AI Prediction
MKV	Markel Group Inc.	Finance	1663.00	1680.00	1639.00	1639.00	-2.09%	AI Prediction
ML1	Aben Gold Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-0.94%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1540.00	1541.60	1500.40	1509.20	-2.27%	AI Prediction
MLE	ePlus inc.	Technology Services	69.55	69.58	69.26	69.26	-0.63%	AI Prediction
MLI	Mesa Laboratories, Inc.	Health Technology	78.50	81.00	78.50	81.00	3.18%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.52	4.56	4.52	4.56	-0.44%	AI Prediction
MLP	MLP SE	Finance	7.22	7.40	7.22	7.30	0.00%	AI Prediction
MLQ2	PT Multipolar Tbk Class A	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLT0	Mycronic AB	Producer Manufacturing	21.58	22.18	21.58	21.98	1.85%	AI Prediction
MLU	Manulife Financial Corporation	Finance	31.23	31.25	31.00	31.16	-0.54%	AI Prediction
MLW	MarineMax, Inc.	Retail Trade	23.78	23.78	23.42	23.42	-2.29%	AI Prediction
MLZ	MediPharm Labs Corp.	Process Industries	0.04	0.04	0.04	0.04	-0.52%	AI Prediction
MM0	MONETA Money Bank AS	Finance	8.10	8.12	8.10	8.12	-0.18%	AI Prediction
MM2	Mercator Medical SA	Distribution Services	12.52	12.88	12.52	12.60	0.48%	AI Prediction
MM3	Merit Medical Systems, Inc.	Health Technology	58.36	58.36	58.19	58.19	-0.77%	AI Prediction
MM6A	Option Care Health Inc	Health Services	24.66	24.93	24.66	24.86	-1.45%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	4.08	4.12	4.08	4.12	0.73%	AI Prediction
MMF	Modine Manufacturing Company	Producer Manufacturing	206.20	207.50	204.90	206.30	0.10%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	196.55	204.40	196.55	204.40	8.69%	AI Prediction
MMM	3M Company	Producer Manufacturing	128.36	129.18	127.82	127.82	-0.54%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	1.69	1.73	1.69	1.73	1.82%	AI Prediction
MMPI	Champion Iron Ltd.	Non-Energy Minerals	3.10	3.14	3.10	3.12	-4.88%	AI Prediction
MMQ0	Definium Therapeutics, Inc.	Health Technology	18.40	18.90	18.20	18.40	0.55%	AI Prediction
MMT	Metropole Television SA	Consumer Services	12.16	12.32	12.16	12.24	0.66%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	533.80	538.10	533.80	538.10	0.39%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	55.55	56.88	55.55	56.01	-0.16%	AI Prediction
MNGN	Manitowoc Company, Inc.	Producer Manufacturing	11.00	11.20	11.00	11.20	0.90%	AI Prediction
MNK	Minerals Technologies Inc.	Process Industries	61.87	62.14	61.87	62.14	-0.73%	AI Prediction
MNL	Moltiply Group S.p.A.	Commercial Services	31.25	32.50	31.25	32.25	3.70%	AI Prediction
MNV6	Mainova AG	Utilities	360.00	370.00	360.00	370.00	2.78%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	271.30	273.80	265.00	266.40	-2.29%	AI Prediction
MO7R	Moog Inc. Class B	Electronic Technology	264.00	292.00	264.00	272.00	1.49%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	65.23	65.67	64.36	64.51	-1.13%	AI Prediction
MOGB	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	10.54	10.95	10.42	10.95	3.40%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	486.35	492.70	479.20	482.75	-1.27%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	83.59	83.60	83.59	83.60	-0.45%	AI Prediction
MOS	Orange Belgium SA	Communications	20.50	20.60	20.50	20.60	0.00%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	54.20	55.72	54.14	54.14	-0.33%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	2.13	2.18	2.05	2.09	-3.99%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.04	5.04	4.99	5.04	0.00%	AI Prediction
MPG	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.90	8.18	7.90	8.08	1.00%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	188.96	194.40	185.28	189.48	-0.75%	AI Prediction
MPO	Michelmersh Brick Holdings PLC	Non-Energy Minerals	0.85	0.85	0.85	0.85	-0.58%	AI Prediction
MPV	Medibank Private Ltd.	Finance	2.70	2.70	2.70	2.70	1.50%	AI Prediction
MPW	ManpowerGroup Inc.	Commercial Services	24.22	24.22	22.74	22.74	-5.53%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	4.70	4.70	4.70	4.70	-0.84%	AI Prediction
MQ2	Sphere Entertainment Co. Class A	Consumer Services	109.10	110.55	108.65	109.35	-1.09%	AI Prediction
MQ7	4DMedical Ltd.	Technology Services	4.04	4.06	4.04	4.06	3.05%	AI Prediction
MQI	Leopalace21 Corporation	Finance	3.50	3.50	3.50	3.50	-1.13%	AI Prediction
MR3	Italian Wine Brands S.p.A.	Consumer Non-Durables	19.34	19.60	19.34	19.60	0.41%	AI Prediction
MR9	Midea Real Estate Holding Limited	Finance	0.37	0.37	0.37	0.37	-1.17%	AI Prediction
MRG	Outcrop Silver & Gold Corporation	Non-Energy Minerals	0.20	0.21	0.20	0.20	-0.70%	AI Prediction
MRI	MTR Corporation Limited	Transportation	3.56	3.56	3.56	3.56	0.00%	AI Prediction
MRK	Merck KGaA	Health Technology	111.25	113.40	111.15	112.10	0.22%	AI Prediction
MRR	Reach plc	Consumer Services	0.68	0.70	0.67	0.69	0.00%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	143.82	143.86	142.80	142.80	-1.80%	AI Prediction
MRTA	Modern Times Group MTG AB Class B	Technology Services	8.47	8.58	8.47	8.57	-0.06%	AI Prediction
MRU3	Rich Goldman Holdings Limited	Finance	0.00	0.01	0.00	0.01	11.11%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.31	1.31	1.29	1.29	-1.15%	AI Prediction
MRY	Mercury NZ Ltd.	Utilities	3.40	3.40	3.40	3.40	0.00%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.16	0.21	0.16	0.16	0.00%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	16.10	16.20	16.10	16.20	0.00%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	20.00	21.77	19.86	21.56	8.40%	AI Prediction
MS6N	Metrovacesa SA	Finance	12.10	12.16	12.04	12.14	0.17%	AI Prediction
MS8	Madison Square Garden Sports Corp. Class A	Consumer Services	272.35	282.85	272.35	282.85	2.00%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.22	1.32	1.22	1.26	-3.08%	AI Prediction
MSBA	MEMSCAP SA	Electronic Technology	4.24	4.34	4.24	4.34	1.05%	AI Prediction
MSF	Microsoft Corporation	Technology Services	320.80	321.15	315.40	316.65	-0.89%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	10.40	10.40	10.40	10.40	-1.89%	AI Prediction
MSK	MicroPort Scientific Corp.	Health Technology	0.97	0.98	0.96	0.96	-1.53%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	147.14	147.22	141.58	143.24	-3.14%	AI Prediction
MSPA	Maroc Telecom SA	Communications	9.24	9.34	9.20	9.34	1.08%	AI Prediction
MSQ	Masco Corporation	Producer Manufacturing	54.03	54.04	53.73	53.73	-1.36%	AI Prediction
MSRB	Metsa Board Oyj Class B	Process Industries	2.97	3.07	2.97	3.03	1.27%	AI Prediction
MT0	DEME Group NV	Industrial Services	201.50	202.50	183.00	183.40	-10.54%	AI Prediction
MT1	MetalsTech Ltd	Non-Energy Minerals	0.20	0.20	0.20	0.20	-1.97%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	35.08	35.61	34.95	35.60	1.54%	AI Prediction
MTB0	CareCloud, Inc.	Technology Services	2.28	2.38	2.28	2.33	-2.18%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	360.05	362.45	349.75	358.90	-0.19%	AI Prediction
MTJ3	KME Group S.p.A.	Non-Energy Minerals	0.84	0.89	0.84	0.89	1.14%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	377.45	380.35	370.25	370.25	-2.17%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1136.40	1136.40	1125.80	1129.20	-0.18%	AI Prediction
MTR	Mothercare plc	Consumer Non-Durables	0.01	0.01	0.01	0.01	-11.54%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	34.38	34.38	33.65	34.30	-2.36%	AI Prediction
MTT	Mattel, Inc.	Consumer Durables	12.47	12.66	12.43	12.45	-0.75%	AI Prediction
MTW	Matsui Securities Co., Ltd.	Finance	5.05	5.05	5.05	5.05	-1.94%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	332.60	335.50	326.40	329.10	-1.64%	AI Prediction
MTZ	M&T Bank Corporation	Finance	189.90	189.90	187.78	187.78	-1.44%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	32.11	32.65	32.11	32.65	-2.70%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	35.80	37.20	35.80	37.20	2.76%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	102.18	103.32	102.18	103.32	0.29%	AI Prediction
MUF	Manchester United Plc Class A	Consumer Services	14.87	15.13	14.87	15.08	0.80%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	22.40	22.80	22.40	22.80	2.70%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	16.50	16.50	16.50	16.50	-1.20%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	29.60	30.00	29.60	30.00	0.00%	AI Prediction
MULT	Multitude AG	Finance	6.46	6.74	6.46	6.74	3.06%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	34.40	35.75	34.40	35.45	-1.66%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	31.65	33.03	31.65	32.99	2.44%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	22.11	22.41	22.04	22.23	2.61%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	555.80	558.60	549.40	551.60	-0.79%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	26.15	26.15	25.15	25.15	-4.01%	AI Prediction
MV3	Mincor Resources NL	Non-Energy Minerals	5.95	6.14	5.95	6.14	0.52%	AI Prediction
MV4	Movado Group, Inc.	Consumer Durables	22.40	22.60	22.40	22.40	0.90%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	1.07	1.16	1.07	1.16	6.42%	AI Prediction
MVIN	MicroVision, Inc.	Electronic Technology	0.53	0.53	0.52	0.53	-1.70%	AI Prediction
MVR0	Medivir AB	Health Technology	0.20	0.24	0.20	0.24	8.31%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.60	30.70	30.60	30.60	0.00%	AI Prediction
MW1A	Matthews International Corporation Class A	Producer Manufacturing	22.75	23.20	22.75	23.20	0.85%	AI Prediction
MW4	AKWEL SA	Producer Manufacturing	6.86	6.98	6.86	6.98	-1.13%	AI Prediction
MW7	Meidensha Corporation	Producer Manufacturing	45.80	45.80	45.00	45.40	-3.81%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.75	9.90	9.75	9.90	0.00%	AI Prediction
MWG	InMed Pharmaceuticals Inc.	Health Technology	0.53	0.59	0.53	0.59	9.17%	AI Prediction
MWI	MarketAxess Holdings Inc.	Finance	146.90	147.55	146.50	146.50	-0.98%	AI Prediction
MWJ	Naked Wines plc	Consumer Non-Durables	0.84	0.84	0.84	0.84	-0.24%	AI Prediction
MWK	Mohawk Industries, Inc.	Producer Manufacturing	87.85	88.23	87.48	88.01	-0.29%	AI Prediction
MWZ	MetLife, Inc.	Finance	63.42	63.42	62.83	63.15	-1.24%	AI Prediction
MX0	Amex Exploration Inc.	Non-Energy Minerals	2.46	2.63	2.46	2.55	2.62%	AI Prediction
MX2	Matrix Service Company	Industrial Services	10.40	10.40	10.40	10.40	0.00%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	254.55	257.55	250.85	251.45	-1.72%	AI Prediction
MX5	Methanex Corporation	Process Industries	48.97	51.04	48.74	50.82	2.48%	AI Prediction
MX6A	Grand Pharmaceutical Group Limited	Health Technology	0.73	0.73	0.73	0.73	0.00%	AI Prediction
MX7A	Melco International Development Limited	Consumer Services	0.44	0.46	0.44	0.46	3.13%	AI Prediction
MXG1	Omni Bridgeway Ltd	Commercial Services	1.06	1.07	1.06	1.07	4.90%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.11	4.26	4.11	4.26	0.47%	AI Prediction
MY1	MakeMyTrip Ltd.	Technology Services	35.34	35.43	34.52	35.00	-2.07%	AI Prediction
MY8	MasTec, Inc.	Industrial Services	300.10	312.40	300.10	308.75	0.68%	AI Prediction
MYD	Myriad Genetics, Inc.	Health Technology	3.74	3.86	3.71	3.77	-1.77%	AI Prediction
MYE0	MaxCyte, Inc.	Health Technology	0.64	0.69	0.64	0.69	6.20%	AI Prediction
MYM	Mayr-Melnhof Karton AG	Process Industries	87.60	93.50	87.60	92.70	5.34%	AI Prediction
MYP	MYR Group Inc.	Industrial Services	265.20	272.90	265.20	272.55	1.13%	AI Prediction
MZ4	MITIE Group PLC	Commercial Services	2.04	2.08	2.04	2.08	1.96%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	36.20	36.53	36.20	36.52	0.27%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	5.63	5.75	5.62	5.72	0.88%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.65	13.95	13.65	13.90	0.36%	AI Prediction
N0S	Nordic Semiconductor ASA	Electronic Technology	14.45	14.66	14.40	14.52	0.62%	AI Prediction
N0XA	Nexi S.p.A.	Commercial Services	3.40	3.50	3.40	3.41	0.18%	AI Prediction
N13	NanoXplore, Inc.	Producer Manufacturing	1.34	1.40	1.34	1.39	1.90%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	13.85	14.16	13.65	13.65	-2.85%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	14.90	15.50	14.90	15.50	1.31%	AI Prediction
N1M	Capital Clean Energy Carriers Corp.	Transportation	14.60	15.30	14.60	15.30	0.66%	AI Prediction
N1U0	New Oriental Education & Technology Group, Inc.	Consumer Services	4.90	4.90	4.90	4.90	-1.61%	AI Prediction
N2E0	Meridian Mining PLC	Non-Energy Minerals	1.10	1.11	1.03	1.04	-5.00%	AI Prediction
N2S	Mandatum Oyj	Finance	7.36	7.37	7.30	7.32	-0.81%	AI Prediction
N2V	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	22.60	22.60	22.40	22.40	-0.88%	AI Prediction
N2Z	Dreadnought Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
N33	NP3 Fastigheter AB	Finance	23.15	23.95	23.15	23.80	2.15%	AI Prediction
N3I	NIO Inc. Class A	Consumer Durables	5.34	5.56	5.29	5.46	3.81%	AI Prediction
N3Q	Admicom Oyj	Technology Services	28.60	29.55	28.60	29.55	2.07%	AI Prediction
N3Y	Nine Dragons Paper Holdings Ltd.	Process Industries	0.69	0.69	0.69	0.69	-6.24%	AI Prediction
N4G0	Naga Group AG	Commercial Services	1.19	1.43	1.19	1.43	14.40%	AI Prediction
N4RN	NSI NV	Finance	17.80	18.02	17.80	18.02	1.01%	AI Prediction
N4SA	Eurocommercial Properties NV	Finance	27.95	28.40	27.95	28.20	0.71%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	35.19	36.21	35.19	35.82	0.18%	AI Prediction
N5G	Rakuten Bank, Ltd.	Finance	35.80	35.80	35.80	35.80	-0.56%	AI Prediction
N5Z	North American Construction Group Ltd.	Non-Energy Minerals	11.70	12.00	11.70	12.00	0.84%	AI Prediction
N60	Super Copper Corp.	Non-Energy Minerals	0.41	0.44	0.41	0.43	-0.93%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	231.75	232.00	223.20	223.20	-4.80%	AI Prediction
N790	LIR Life Sciences Corp.	Non-Energy Minerals	0.30	0.31	0.28	0.31	-2.53%	AI Prediction
N7E	Natural Cool Holdings Limited	Distribution Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
N7I	Apollo Global Management Inc	Finance	91.16	91.76	87.77	88.66	-2.76%	AI Prediction
N7ON	Lightbridge Corporation	Process Industries	9.14	9.50	9.14	9.25	0.43%	AI Prediction
N7R	Noram Lithium Corp	Non-Energy Minerals	0.09	0.11	0.09	0.11	3.86%	AI Prediction
N7S0	Hyper Bit Technologies Ltd.	Process Industries	0.09	0.09	0.09	0.09	-4.54%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	61.90	63.24	61.84	62.90	2.11%	AI Prediction
N88	Siili Solutions Oy	Technology Services	3.43	3.50	3.43	3.50	0.57%	AI Prediction
N8HP	Cerro de Pasco Resources, Inc.	Non-Energy Minerals	0.44	0.45	0.44	0.45	1.02%	AI Prediction
N8I	Ares Strategic Mining Inc	Process Industries	0.24	0.26	0.24	0.26	5.60%	AI Prediction
N97	Marimekko Oyj	Consumer Non-Durables	10.34	10.66	10.34	10.66	2.30%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	20.96	20.96	20.88	20.88	-2.84%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.46	0.46	0.45	0.45	0.41%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	15.90	15.90	15.90	15.90	1.27%	AI Prediction
N9Q	RXO, Inc.	Technology Services	13.51	14.02	13.51	13.69	0.00%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	5.60	5.60	5.60	5.60	-1.75%	AI Prediction
N9Z1	AGL Energy Limited	Utilities	5.74	5.76	5.74	5.76	-0.41%	AI Prediction
NA2	Natural Alternatives International, Inc.	Health Technology	2.26	2.30	2.26	2.30	0.00%	AI Prediction
NA9	Nagarro SE	Technology Services	44.18	46.56	44.18	44.70	-3.99%	AI Prediction
NAGF	National Bank of Greece S.A.	Finance	14.53	14.72	14.27	14.68	2.34%	AI Prediction
NAL	National Australia Bank Limited	Finance	27.30	27.43	27.30	27.43	0.64%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	71.87	72.43	70.28	71.30	-1.27%	AI Prediction
NB2	Northern Data AG	Technology Services	8.30	9.02	8.30	8.79	5.90%	AI Prediction
NB3	Neurocrine Biosciences, Inc.	Health Technology	111.62	112.02	108.88	109.56	-2.63%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	146.00	150.00	146.00	150.00	9.49%	AI Prediction
NBC	National Bank of Canada	Finance	119.45	120.20	119.40	120.20	0.75%	AI Prediction
NBF	Nolato AB Class B	Electronic Technology	4.54	4.69	4.54	4.69	2.07%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	122.50	120.00	120.50	0.42%	AI Prediction
NBI1	Nabors Industries Ltd.	Industrial Services	69.00	70.50	68.50	68.50	-2.84%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	8.70	8.70	8.70	8.70	0.00%	AI Prediction
NC0	News Corporation Class A	Consumer Services	20.85	21.00	20.85	20.95	-0.81%	AI Prediction
NC0B	News Corporation Class B	Consumer Services	23.95	24.20	23.95	24.12	-1.03%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.20	1.35	1.20	1.34	8.23%	AI Prediction
NCB	Bank of America Corp	Finance	44.95	44.98	44.70	44.81	-0.63%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.11	8.43	8.05	8.37	3.08%	AI Prediction
NCL	New China Life Insurance Co., Ltd. Class H	Finance	5.15	5.15	5.15	5.15	0.00%	AI Prediction
NCO	Nedbank Group	Finance	13.90	14.20	13.90	14.20	0.00%	AI Prediction
NCR1	NCR Voyix Corporation	Technology Services	5.50	5.50	5.46	5.46	-0.24%	AI Prediction
NCYD	Tele2 AB Class B	Communications	18.07	18.20	17.79	18.07	-0.47%	AI Prediction
ND1	Nordson Corporation	Producer Manufacturing	234.75	235.50	234.75	235.40	-0.72%	AI Prediction
ND3	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.45	1.59	1.44	1.48	0.95%	AI Prediction
ND4	Odfjell Technology Ltd.	Industrial Services	6.54	6.62	6.48	6.48	-1.07%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	17.02	17.05	17.00	17.02	-2.63%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	172.90	177.70	169.00	176.80	3.21%	AI Prediction
NDH1	Metall Zug AG Class B	Health Technology	792.00	798.00	792.00	798.00	0.00%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	45.86	46.00	44.88	45.94	0.04%	AI Prediction
NE0	Nexa Resources S.A.	Non-Energy Minerals	9.90	9.90	9.90	9.90	0.00%	AI Prediction
NE3	Nedap N.V	Electronic Technology	81.20	81.60	80.30	80.30	-6.08%	AI Prediction
NE9	Neurones SA	Commercial Services	35.75	35.75	35.75	35.75	-0.56%	AI Prediction
NEB	Viaplay Group AB Class B	Consumer Services	0.11	0.11	0.11	0.11	2.12%	AI Prediction
NEC1	NEC Corporation	Technology Services	21.00	21.02	20.69	21.02	-3.58%	AI Prediction
NEF	Neste Corporation	Energy Minerals	25.62	25.89	25.09	25.58	-0.31%	AI Prediction
NEM	Nemetschek SE	Technology Services	62.00	63.35	60.85	61.50	-0.49%	AI Prediction
NEN	Renesas Electronics Corporation	Electronic Technology	14.23	14.43	14.20	14.28	2.06%	AI Prediction
NEQ	Quadient SA	Technology Services	10.82	11.10	10.82	10.92	0.92%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.76	86.18	85.33	85.56	-0.20%	AI Prediction
NF0	New Fortress Energy Inc. Class A	Utilities	0.59	0.61	0.58	0.61	4.66%	AI Prediction
NF1	Nilfisk Holding A/S	Producer Manufacturing	18.36	18.54	18.36	18.54	-0.43%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	16.30	16.30	16.30	16.30	-3.55%	AI Prediction
NF4	Netfonds AG	Finance	77.50	78.50	77.50	78.50	0.00%	AI Prediction
NFA	Nathan's Famous, Inc.	Consumer Services	84.00	85.50	84.00	85.50	-1.16%	AI Prediction
NFC	Netflix, Inc.	Technology Services	87.52	87.91	86.55	87.91	0.87%	AI Prediction
NFG	National Fuel Gas Company	Energy Minerals	80.53	80.74	80.29	80.29	-1.38%	AI Prediction
NFN	NFON AG	Technology Services	3.30	3.39	3.24	3.39	-1.17%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	11.40	11.40	11.40	11.40	-1.72%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	251.70	252.75	251.70	252.30	0.06%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	15.50	15.60	15.50	15.60	-1.89%	AI Prediction
NG2	Neogen Corp	Health Technology	8.46	8.46	7.98	7.98	-8.68%	AI Prediction
NG3	BTQ Technologies Corp.	Technology Services	1.99	2.08	1.99	2.06	2.74%	AI Prediction
NG9	NeoGenomics, Inc.	Health Services	6.70	6.85	6.43	6.50	-4.18%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	24.00	24.20	23.60	24.20	0.83%	AI Prediction
NGJ	NETGEAR, Inc.	Technology Services	20.00	20.00	19.80	19.90	1.02%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	44.00	44.20	44.00	44.20	1.84%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	39.88	40.53	39.54	40.01	0.35%	AI Prediction
NGP	Netgem SA	Technology Services	0.70	0.72	0.70	0.72	0.00%	AI Prediction
NGQ1	Medicure Inc.	Health Technology	0.73	0.76	0.73	0.76	0.00%	AI Prediction
NGR	Novagold Resources Inc	Non-Energy Minerals	7.93	8.28	7.92	8.07	0.50%	AI Prediction
NGU	Mundoro Capital Inc.	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.80%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	13.70	13.70	13.70	13.70	-2.14%	AI Prediction
NHS	Northwest Bancshares, Inc.	Finance	11.58	11.58	11.58	11.58	0.05%	AI Prediction
NI3	Nichirei Corporation	Process Industries	10.30	10.30	10.30	10.30	-3.74%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	37.60	37.60	37.60	37.60	-3.59%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.35	5.55	5.35	5.35	0.00%	AI Prediction
NI8	Nobia AB	Consumer Durables	0.13	0.18	0.13	0.16	4.51%	AI Prediction
NI9	Nippon Sheet Glass Company, Limited	Consumer Durables	2.48	2.48	2.48	2.48	-0.80%	AI Prediction
NIB	Nidec Corporation	Producer Manufacturing	12.26	12.26	12.26	12.26	1.41%	AI Prediction
NIO	Nordic Iron Ore AB	Non-Energy Minerals	0.33	0.41	0.33	0.40	11.60%	AI Prediction
NISA	Nissan Motor Co., Ltd.	Consumer Durables	1.90	1.92	1.89	1.91	-0.83%	AI Prediction
NJ1	New Jersey Resources Corporation	Utilities	48.64	49.99	48.52	48.52	-1.29%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.32	2.32	2.32	2.32	-2.52%	AI Prediction
NJB	NIBE Industrier AB Class B	Producer Manufacturing	3.62	3.65	3.58	3.58	-1.59%	AI Prediction
NJPA	Lesaka Technologies, Inc.	Technology Services	4.18	4.24	4.18	4.24	0.00%	AI Prediction
NK1A	DNO ASA Class A	Energy Minerals	1.73	1.73	1.69	1.73	-0.35%	AI Prediction
NK5A	Trilogy Metals Inc.	Non-Energy Minerals	3.48	3.54	3.33	3.33	-5.94%	AI Prediction
NK7	Mainfreight Limited	Transportation	29.60	29.60	29.60	29.60	0.00%	AI Prediction
NKB2	TG Therapeutics, Inc.	Health Technology	29.29	29.41	28.91	28.91	-2.66%	AI Prediction
NKC	Canfor Corporation	Non-Energy Minerals	8.20	8.30	8.15	8.15	-1.21%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	37.77	37.88	36.15	36.41	-3.00%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.18	10.40	10.15	10.40	0.58%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	123.60	124.50	123.10	124.50	0.00%	AI Prediction
NKX	PT Bank CIMB Niaga Tbk Class A	Finance	0.07	0.08	0.07	0.08	0.62%	AI Prediction
NKZ0	Adamas Trust, Inc.	Finance	6.55	6.55	6.45	6.45	-2.39%	AI Prediction
NL0	GRAIL Inc	Health Technology	40.74	40.74	38.14	38.34	-7.66%	AI Prediction
NLM	FRoSTA AG	Consumer Non-Durables	95.00	96.60	94.40	95.40	-1.65%	AI Prediction
NM5	Nickel Industries Limited	Non-Energy Minerals	0.60	0.60	0.60	0.60	-0.23%	AI Prediction
NM9A	Nouveau Monde Graphite Inc	Non-Energy Minerals	1.86	1.96	1.52	1.60	-7.08%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	101.26	103.84	100.66	103.62	2.35%	AI Prediction
NMR	Nova Ltd.	Electronic Technology	420.80	425.80	420.80	424.90	1.14%	AI Prediction
NN2	NN, Inc.	Producer Manufacturing	1.28	1.29	1.28	1.29	1.57%	AI Prediction
NN6	NanoRepro AG	Health Services	1.50	1.50	1.45	1.45	-3.67%	AI Prediction
NNA	Magellan Financial Group Ltd	Finance	5.65	5.70	5.65	5.70	0.88%	AI Prediction
NNFN	MannKind Corporation	Health Technology	2.16	2.20	2.16	2.20	-0.09%	AI Prediction
NNGF	National Grid plc	Utilities	15.46	15.58	15.45	15.47	-0.16%	AI Prediction
NNL	Monex Group, Inc.	Finance	3.62	3.64	3.62	3.64	-1.62%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	209.80	220.35	209.80	220.35	4.95%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	55.02	55.37	54.54	54.59	-1.28%	AI Prediction
NNW	NASPERS LTD		45.00	47.20	45.00	47.20	0.85%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	17.40	17.40	17.40	17.40	-1.14%	AI Prediction
NO8	NOV Inc.	Industrial Services	16.31	16.77	16.31	16.61	-0.86%	AI Prediction
NO9	Norcod AS	Process Industries	0.81	0.85	0.81	0.85	0.95%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	8.14	8.33	7.99	8.03	-0.17%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	14.74	15.78	14.74	15.42	4.05%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	9.76	9.80	9.55	9.68	-0.19%	AI Prediction
NOT	Novartis AG	Health Technology	132.82	133.64	131.38	131.46	-0.63%	AI Prediction
NOU	NiSource Inc	Utilities	41.16	41.16	40.98	40.98	-1.21%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	31.94	32.77	31.93	32.02	-0.19%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	16.20	16.60	16.15	16.40	1.23%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	9.35	9.35	9.35	9.35	-1.58%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	16.50	16.90	16.50	16.50	-2.94%	AI Prediction
NPAU	BetterLife Pharma Inc.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	39.20	40.00	39.20	40.00	3.63%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.22	3.26	3.19	3.21	-0.99%	AI Prediction
NPV	Nippon Carbon Co., Ltd.	Process Industries	25.40	25.40	25.40	25.40	-0.78%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	14.10	14.60	14.10	14.40	1.41%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	31.46	32.00	31.46	31.92	0.25%	AI Prediction
NQ9	Nexity SA	Finance	8.73	8.89	8.59	8.59	-1.77%	AI Prediction
NQA	NOTE AB	Electronic Technology	17.05	18.06	17.05	17.99	5.02%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1136.20	1162.80	1135.60	1155.20	1.32%	AI Prediction
NQL1	Bidvest Group Limited	Retail Trade	12.10	12.20	12.10	12.20	0.00%	AI Prediction
NR6	Curbline Properties Corp.	Finance	23.02	23.41	23.02	23.41	0.02%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	23.80	23.80	23.80	23.80	-1.65%	AI Prediction
NR8	NRJ Group SA	Consumer Services	6.90	6.90	6.90	6.90	-0.29%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	137.76	141.38	137.76	140.16	1.23%	AI Prediction
NRB	Hope Bancorp, Inc.	Finance	10.41	10.41	10.41	10.41	-1.40%	AI Prediction
NRC	Neuronetics, Inc.	Health Technology	1.15	1.23	1.09	1.15	-2.72%	AI Prediction
NRE	Nokian Renkaat Oyj	Consumer Durables	9.55	9.71	9.46	9.57	-0.21%	AI Prediction
NRI	Northrim BanCorp, Inc.	Finance	21.00	21.00	21.00	21.00	-0.94%	AI Prediction
NRM	Insurance Australia Group Ltd	Finance	4.28	4.30	4.28	4.30	0.47%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	70.56	71.50	70.13	70.13	-0.96%	AI Prediction
NRSA	NTG Nordic Transport Group A/S	Transportation	24.35	25.35	24.35	25.30	3.90%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	35.65	36.61	35.65	36.47	1.22%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	14.74	15.00	14.59	14.59	-0.50%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	34.00	34.00	34.00	34.00	-1.16%	AI Prediction
NSE	Nomura Holdings, Inc.	Finance	6.99	7.05	6.99	7.05	-0.73%	AI Prediction
NSGB	Net Insight AB Class B	Electronic Technology	0.22	0.22	0.22	0.22	-1.56%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	6.30	6.30	6.30	6.30	0.80%	AI Prediction
NSZ	NetScout Systems, Inc.	Technology Services	27.80	27.80	27.45	27.45	-1.93%	AI Prediction
NT4	Northern Trust Corporation	Finance	130.06	130.78	129.80	129.92	-0.29%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	81.45	82.03	81.45	81.72	-0.27%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	10.20	10.35	10.20	10.35	-0.48%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	586.20	591.40	567.90	575.00	-2.23%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	1.84	1.84	1.84	1.84	-1.08%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	44.80	45.25	44.44	44.50	-3.92%	AI Prediction
NTT	NTT Inc	Communications	0.81	0.83	0.81	0.82	-1.03%	AI Prediction
NU42	Ribbon Communications, Inc.	Technology Services	1.86	2.10	1.86	2.10	10.53%	AI Prediction
NUF	Nufarm Limited	Process Industries	1.34	1.36	1.34	1.36	-1.45%	AI Prediction
NUN	Northern Minerals Limited	Non-Energy Minerals	0.01	0.02	0.01	0.01	-13.13%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	156.24	159.90	156.24	159.02	1.29%	AI Prediction
NUS	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	6.47	6.48	6.45	6.45	-1.15%	AI Prediction
NUVA	Noratis AG	Finance	0.30	0.30	0.29	0.30	0.00%	AI Prediction
NV3P	NanoViricides, Inc.	Health Technology	0.88	0.89	0.85	0.85	-3.39%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	157.12	161.86	155.98	161.02	2.59%	AI Prediction
NVE	NVR, Inc.	Consumer Durables	5771.00	5776.00	5771.00	5776.00	0.07%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	17.46	17.72	17.43	17.59	0.06%	AI Prediction
NVK	NVE Corporation	Electronic Technology	65.00	65.50	65.00	65.50	0.77%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.62	2.72	2.62	2.68	-1.47%	AI Prediction
NVQ	Novabase SGPS SA	Technology Services	9.06	9.08	9.06	9.08	0.00%	AI Prediction
NVV1	Novavax, Inc.	Health Technology	7.29	7.32	6.87	6.97	-4.77%	AI Prediction
NW0	CSG N.V.	Electronic Technology	23.80	24.00	21.18	21.91	-8.78%	AI Prediction
NW7	NWPX Infrastructure Inc.	Non-Energy Minerals	71.00	72.00	71.00	72.00	0.70%	AI Prediction
NWC	Norwegian Air Shuttle ASA	Transportation	1.33	1.36	1.33	1.35	0.86%	AI Prediction
NWDA	New World Development Co. Ltd.	Finance	0.93	1.01	0.93	1.00	4.17%	AI Prediction
NWF0	Western Forest Products Inc.	Non-Energy Minerals	9.00	9.15	9.00	9.00	-0.55%	AI Prediction
NWG0	New Wave Group AB Class B	Consumer Non-Durables	8.80	9.18	8.80	9.18	3.67%	AI Prediction
NWJ	Eversource Energy	Utilities	59.91	60.88	59.91	59.91	-0.96%	AI Prediction
NWK	Northwest Natural Holding Co.	Utilities	47.31	47.59	47.18	47.54	-0.13%	AI Prediction
NWL	Newell Brands Inc	Producer Manufacturing	3.36	3.39	3.32	3.34	-0.92%	AI Prediction
NWP	NPK International Inc.	Producer Manufacturing	12.70	12.90	12.70	12.90	0.00%	AI Prediction
NWQ	Best Pacific International Holdings Ltd	Process Industries	0.31	0.31	0.31	0.31	0.00%	AI Prediction
NWT	Wells Fargo & Company	Finance	72.91	73.20	72.79	73.15	-0.58%	AI Prediction
NWW	Mongolia Energy Corporation Limited	Energy Minerals	0.05	0.05	0.05	0.05	4.00%	AI Prediction
NWX	NORDWEST Handel AG	Non-Energy Minerals	17.00	18.30	17.00	18.30	-1.61%	AI Prediction
NWZA	NorthWestern Energy Group, Inc.	Utilities	59.50	60.00	59.50	60.00	-0.92%	AI Prediction
NX5	NEXE Innovations Inc	Producer Manufacturing	0.08	0.11	0.08	0.11	12.71%	AI Prediction
NXG	Next plc	Consumer Non-Durables	154.55	155.60	154.55	155.60	0.23%	AI Prediction
NXOA	Nicox SA	Health Technology	0.38	0.42	0.38	0.42	-0.84%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	129.20	132.00	129.20	132.00	2.09%	AI Prediction
NXZ	Nexstar Media Group, Inc.	Consumer Services	154.00	159.58	153.86	156.88	2.74%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	34.55	35.22	34.35	35.09	0.56%	AI Prediction
NY4B	Clearway Energy, Inc. Class A	Utilities	34.37	35.12	34.37	35.12	0.47%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	38.05	38.68	38.05	38.43	0.40%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	32.67	32.67	32.66	32.66	-1.34%	AI Prediction
NYP	M.P. Evans Group PLC	Process Industries	17.30	18.20	17.30	17.60	0.57%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	70.30	71.15	67.59	67.59	-3.81%	AI Prediction
NYY	NWF Group plc	Distribution Services	1.49	1.49	1.49	1.49	0.68%	AI Prediction
NYZ	Novacyt SAS	Health Technology	0.37	0.37	0.37	0.37	-1.73%	AI Prediction
NZB	NCC Group plc	Technology Services	1.29	1.34	1.29	1.34	-1.47%	AI Prediction
NZE	Zeon Corporation	Process Industries	9.60	9.60	9.60	9.60	-1.03%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	51.40	51.40	50.90	50.96	-1.01%	AI Prediction
NZR	Channel Infrastructure NZ Limited	Energy Minerals	1.44	1.44	1.44	1.44	0.00%	AI Prediction
NZT	Spark New Zealand Limited	Communications	1.06	1.10	1.06	1.09	-2.95%	AI Prediction
O03	ESAB Corporation	Producer Manufacturing	86.60	87.00	86.24	86.51	-1.13%	AI Prediction
O060	Eastnine AB	Finance	4.22	4.26	4.22	4.26	0.59%	AI Prediction
O0K0	Bayridge Resources Corp.	Non-Energy Minerals	0.20	0.21	0.20	0.20	-0.99%	AI Prediction
O1A	One Liberty Properties, Inc.	Finance	19.07	19.24	19.07	19.24	-0.74%	AI Prediction
O1E	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	11.11%	AI Prediction
O1F	Oceana Group Limited	Consumer Non-Durables	2.76	2.80	2.76	2.80	0.00%	AI Prediction
O2C	Petro Welt Technologies AG	Industrial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
O3H	SIA Engineering Co. Ltd.	Transportation	2.22	2.22	2.22	2.22	-0.89%	AI Prediction
O3I	Flow Traders Ltd	Finance	28.58	28.94	28.52	28.52	0.78%	AI Prediction
O3P	Osterreichische Post AG	Transportation	35.65	36.35	35.65	36.15	0.56%	AI Prediction
O3S1	Ocean Sky International Limited	Industrial Services	0.02	0.03	0.02	0.02	-25.58%	AI Prediction
O3W	Kino Polska TV S.A.	Consumer Services	4.75	4.80	4.75	4.80	-1.44%	AI Prediction
O4B	OVB Holding AG	Finance	21.00	21.20	21.00	21.20	0.00%	AI Prediction
O4D	Oil-Dri Corporation of America	Process Industries	62.00	62.00	62.00	62.00	0.81%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	55.00	55.00	55.00	55.00	-0.90%	AI Prediction
O4X	Karnell Group AB Class B	Producer Manufacturing	5.52	5.90	5.52	5.90	6.50%	AI Prediction
O5F	Rezolve AI PLC	Technology Services	2.22	2.28	2.06	2.08	-5.45%	AI Prediction
O5O	Oriola Corp Class B	Distribution Services	0.95	0.96	0.95	0.96	0.52%	AI Prediction
O5P	Far East Orchard Ltd.	Finance	0.78	0.80	0.78	0.80	1.92%	AI Prediction
O5Q	Owens Corning	Process Industries	97.18	98.36	97.18	97.45	-0.72%	AI Prediction
O5U	GoldMoney Inc.	Finance	10.15	10.55	10.15	10.55	1.44%	AI Prediction
O64	Oeneo SA	Process Industries	9.20	9.20	9.20	9.20	-0.22%	AI Prediction
O6O	Solstad Maritime ASA	Transportation	2.62	2.65	2.62	2.62	-0.57%	AI Prediction
O6Q	Dellia Group AS	Consumer Non-Durables	34.80	36.50	34.80	35.90	1.99%	AI Prediction
O7F	Odfjell SE Class A	Transportation	11.06	11.06	10.84	10.84	-2.34%	AI Prediction
O7S	BitGo Holdings, Inc. Class A	Technology Services	6.95	7.30	6.95	7.30	2.82%	AI Prediction
O8D	Bedford Metals Corp	Non-Energy Minerals	0.11	0.12	0.10	0.10	0.00%	AI Prediction
O8I	WestGold Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04		AI Prediction
O8M	Orla Mining Ltd.	Non-Energy Minerals	15.04	15.53	14.96	15.35	0.99%	AI Prediction
O9D	STLLR Gold Inc.	Non-Energy Minerals	0.96	0.98	0.96	0.97	-0.51%	AI Prediction
OA2	ASGN Incorporated	Technology Services	31.80	31.82	29.95	29.95	-5.21%	AI Prediction
OA41	Ostasiatiske Kompagni A/S	Finance	915.00	945.00	915.00	945.00	2.72%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	3.75	3.81	3.74	3.74	-1.19%	AI Prediction
OAA1	Power Metals Corp.	Non-Energy Minerals	0.25	0.28	0.25	0.28	7.20%	AI Prediction
OAY3	Argentina Lithium & Energy Corp.	Process Industries	0.05	0.06	0.05	0.05	-3.97%	AI Prediction
OB8	PT Barito Pacific Tbk	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.99%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	20.20	20.20	20.20	20.20	-3.81%	AI Prediction
OBB	Boot Barn Holdings, Inc.	Retail Trade	133.40	133.40	132.46	132.46	-1.93%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	52.90	55.20	52.70	54.30	2.65%	AI Prediction
OBH	OC Oerlikon Corporation AG	Process Industries	3.75	3.85	3.75	3.85	2.45%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.76	4.80	4.76	4.80	-2.04%	AI Prediction
OC5	Cochlear Limited	Health Technology	103.54	105.46	103.54	105.08	0.61%	AI Prediction
OC9	Omnicell, Inc.	Technology Services	29.91	29.91	28.94	29.20	-3.76%	AI Prediction
OCBA	Oversea-Chinese Banking Corporation Limited	Finance	14.98	15.17	14.97	14.97	-0.70%	AI Prediction
OCD1	Niagen Bioscience, Inc.	Health Technology	3.88	3.88	3.76	3.82	-1.04%	AI Prediction
OCI1	ACS, Actividades de Construccion y Servicios SA	Industrial Services	120.90	121.80	119.30	119.80	-1.16%	AI Prediction
OCJ	Oracle Corporation Japan	Technology Services	44.20	44.40	44.20	44.40	-3.06%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	19.93	20.77	19.93	20.77	3.28%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	63.66	64.47	63.59	63.69	-0.41%	AI Prediction
OCS1	Pharos Energy PLC	Energy Minerals	0.30	0.31	0.30	0.30	0.00%	AI Prediction
OCT	Innospec Inc.	Process Industries	64.13	64.37	64.13	64.37	-1.01%	AI Prediction
OCW	CMB.TECH NV	Transportation	10.96	10.96	10.62	10.70	-4.97%	AI Prediction
OD3	Odfjell Drilling Ltd.	Industrial Services	9.36	9.44	9.25	9.43	1.07%	AI Prediction
OD6H	DM Premium Strategie defensiv Thesaurierungs-Anteile R	Miscellaneous	87.00	87.00	86.78	87.00	0.00%	AI Prediction
OD8	New Hope Corporation Limited	Energy Minerals	3.08	3.12	3.08	3.08	-2.78%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	178.32	179.74	177.26	177.56	-0.94%	AI Prediction
ODQ	Odyssey Gold Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	2.70%	AI Prediction
OE6	Ibotta, Inc. Class A	Technology Services	26.80	27.40	26.80	27.40	2.24%	AI Prediction
OEA1	OEM International AB Class B	Distribution Services	12.08	12.42	12.08	12.38	1.81%	AI Prediction
OEMA	TomTom NV	Technology Services	4.35	4.47	4.35	4.39	0.55%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	66.00	66.70	65.65	66.65	0.76%	AI Prediction
OEX	Orezone Gold Corporation	Non-Energy Minerals	1.43	1.49	1.43	1.49	1.02%	AI Prediction
OFH	Orell Fussli AG	Retail Trade	161.00	170.00	161.00	170.00	5.59%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	72.55	73.80	72.55	72.95	0.41%	AI Prediction
OG5	OGE Energy Corp.	Utilities	42.12	42.21	42.12	42.21	-1.59%	AI Prediction
OG9	ONE Gas, Inc.	Utilities	76.58	77.00	76.58	76.99	-0.65%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	10.62	10.88	10.62	10.87	1.12%	AI Prediction
OGPQ	Lithium South Development Corporation	Non-Energy Minerals	0.31	0.31	0.31	0.31	0.00%	AI Prediction
OH5	Nissan Securities Group Co.,Ltd.	Finance	1.40	1.41	1.40	1.41	-1.40%	AI Prediction
OHB	OHB SE	Electronic Technology	291.00	291.00	259.00	266.50	-9.20%	AI Prediction
OHCB	Clas Ohlson AB Class B	Retail Trade	36.00	37.42	36.00	37.42	2.24%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	13.26	13.61	13.26	13.38	0.04%	AI Prediction
OHR	Thoresen Thai Agencies Public Co. Ltd.(Alien Mkt)	Transportation	0.12	0.12	0.12	0.12	-0.86%	AI Prediction
OHZ	Omnia Holdings Limited	Process Industries	4.96	4.96	4.96	4.96	-1.78%	AI Prediction
OI2	Oil States International, Inc.	Industrial Services	9.54	9.81	9.42	9.81	0.10%	AI Prediction
OIC	OCI NV	Process Industries	3.54	3.64	3.53	3.64	2.77%	AI Prediction
OII	Oceaneering International, Inc.	Producer Manufacturing	30.98	31.00	30.70	30.82	-1.34%	AI Prediction
OIX	ORIX Corporation	Finance	26.20	26.20	26.20	26.20	0.77%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	4.64	4.70	4.61	4.61	-2.23%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.52	4.54	4.52	4.54	-0.87%	AI Prediction
OJU1	Oramed Pharmaceuticals Incorporated	Health Technology	2.98	3.01	2.98	3.01	0.48%	AI Prediction
OK3	Oshkosh Corp	Consumer Durables	132.18	133.66	130.38	130.38	-2.83%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	16.50	16.50	16.50	16.50	-1.79%	AI Prediction
OKL	Orkla ASA	Consumer Non-Durables	11.06	11.06	10.95	10.96	-1.44%	AI Prediction
OKN	Okasan Securities Group Inc.	Finance	4.72	4.80	4.72	4.80	-0.41%	AI Prediction
OL0	Devyser Diagnostics AB	Health Technology	6.98	7.07	6.98	7.06	0.43%	AI Prediction
OL11	Euro Sun Mining Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
OL5	Shui On Land Ltd.	Finance	0.05	0.05	0.05	0.05	-1.01%	AI Prediction
OL6	Ollie's Bargain Outlet Holdings Inc	Retail Trade	78.40	78.84	76.19	76.79	-2.97%	AI Prediction
OL7	Muyuan Foods Co Ltd Class H	Process Industries	4.26	4.30	4.26	4.30	-0.92%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	24.83	25.43	24.13	24.13	-5.63%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	13.70	13.70	13.70	13.70	-1.44%	AI Prediction
OLN	Olin Corporation	Process Industries	23.84	24.80	23.82	24.70	1.92%	AI Prediction
OLY1	Olympus Corp.	Health Technology	8.34	8.34	8.34	8.34	-2.16%	AI Prediction
OM0	Oma Savings Bank Plc	Finance	12.30	12.56	12.30	12.56	0.80%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	34.00	34.06	33.51	33.55	-1.32%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	79.76	81.36	78.94	79.41	-1.94%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	24.92	24.93	24.92	24.93	1.26%	AI Prediction
OMS1	MMG Ltd.	Non-Energy Minerals	0.89	0.89	0.88	0.89	-0.45%	AI Prediction
OMV	OMV AG	Energy Minerals	60.10	60.45	58.75	59.30	-0.92%	AI Prediction
ON1	Old National Bancorp	Finance	19.97	19.98	19.97	19.98	-1.08%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	13.45	13.45	13.45	13.45	-1.07%	AI Prediction
ON6	Haiki+ S.P.A.	Distribution Services	0.48	0.50	0.48	0.50	1.01%	AI Prediction
OND	Oncopeptides AB	Health Technology	0.12	0.13	0.12	0.13	-0.16%	AI Prediction
ONE	Onex Corporation	Finance	64.50	64.50	64.50	64.50	0.78%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	73.47	74.08	72.79	73.62	-0.05%	AI Prediction
OORD	Orora Limited	Process Industries	0.86	0.87	0.86	0.87	-14.71%	AI Prediction
OPA1	Emeis	Health Services	13.73	13.94	13.60	13.66	-1.66%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	49.73	50.28	48.95	49.54	-0.52%	AI Prediction
OPQ	Oriental Media Group Limited	Consumer Services	0.03	0.03	0.03	0.03	3.39%	AI Prediction
OR6	Oroco Resources Corp.	Non-Energy Minerals	0.25	0.26	0.25	0.25	-2.35%	AI Prediction
OR8	Sopra Steria Group SA	Technology Services	117.30	119.90	117.30	118.40	0.77%	AI Prediction
OR9	SAFE		0.68	0.76	0.68	0.76	0.67%	AI Prediction
ORC	Oracle Corporation	Technology Services	118.80	119.58	114.88	117.86	-0.10%	AI Prediction
OREA	Orbital Corporation Ltd	Electronic Technology	0.08	0.08	0.08	0.08	2.60%	AI Prediction
ORG	China Oriental Group Co. Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	2.24%	AI Prediction
ORI1	Orient Overseas (International) Limited	Transportation	15.59	15.59	15.42	15.45	-1.84%	AI Prediction
ORJ	Old Republic International Corporation	Finance	35.41	35.76	34.92	34.92	-2.01%	AI Prediction
ORL	Origin Energy Limited	Energy Minerals	7.38	7.39	7.38	7.39	-0.18%	AI Prediction
ORN	Oryzon Genomics SA	Health Technology	2.80	2.88	2.80	2.85	1.86%	AI Prediction
ORS0	Orex Minerals Inc.	Non-Energy Minerals	0.17	0.20	0.16	0.17	-13.99%	AI Prediction
ORW	OneSpaWorld Holdings Ltd.	Consumer Services	20.60	21.40	20.60	21.20	0.95%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	57.00	57.00	57.00	57.00	-2.56%	AI Prediction
OS2	OSI Systems, Inc.	Electronic Technology	248.35	251.80	248.35	250.65	-0.46%	AI Prediction
OS3	Otello Corporation ASA	Technology Services	1.72	1.80	1.72	1.80	3.10%	AI Prediction
OS70	Chord Energy Corporation	Energy Minerals	111.28	114.40	111.28	114.40	0.86%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	34.40	34.40	34.40	34.40	-0.58%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	14.50	14.70	14.50	14.70	3.52%	AI Prediction
OSI2	Monarca Minerals Inc.	Non-Energy Minerals	0.01	0.02	0.00	0.01	0.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	10.30	10.40	10.30	10.40	0.97%	AI Prediction
OSOB	Organizacion Soriana SAB de CV Class B	Retail Trade	1.67	1.71	1.67	1.71	1.18%	AI Prediction
OT4	Otter Tail Corporation	Utilities	77.10	77.41	77.03	77.06	-0.81%	AI Prediction
OT7	Ontex Group N.V.	Consumer Non-Durables	2.95	3.02	2.87	2.96	0.17%	AI Prediction
OT8	Eleving Group	Technology Services	1.61	1.61	1.61	1.61	0.00%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	17.84	17.93	17.70	17.93	0.56%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	15.70	15.80	15.70	15.80	-4.24%	AI Prediction
OTP	OTP Bank Nyrt	Finance	103.10	110.35	103.10	109.00	5.42%	AI Prediction
OTX	Open Text Corporation	Technology Services	17.59	17.96	17.56	17.80	1.51%	AI Prediction
OU5A	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	21.43%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.04	5.21	5.04	5.21	2.76%	AI Prediction
OUW0	Capstone Copper Corp.	Non-Energy Minerals	7.41	7.53	7.26	7.45	2.07%	AI Prediction
OUY	Solid State plc	Distribution Services	1.76	1.76	1.76	1.76	-6.88%	AI Prediction
OVER	Bed Bath & Beyond, Inc.	Retail Trade	4.08	4.12	3.92	3.99	-2.92%	AI Prediction
OVI	Olvi Oyj Class A	Consumer Non-Durables	33.95	34.55	33.65	34.55	1.77%	AI Prediction
OVZ	Ovzon AB	Communications	4.88	4.98	4.81	4.81	-1.80%	AI Prediction
OW3	E3 Lithium Ltd	Process Industries	0.71	0.74	0.71	0.71	-3.27%	AI Prediction
OW7	Ocean Sun AS	Electronic Technology	0.11	0.13	0.11	0.13	2.79%	AI Prediction
OWQ	Arbor Realty Trust Inc	Finance	6.46	6.49	6.39	6.39	-1.04%	AI Prediction
OWX	Ypsomed Holding AG	Health Technology	308.20	314.20	308.20	309.60	0.19%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	36.66	36.77	35.99	36.55	-0.91%	AI Prediction
OXOA	Oxford BioMedica plc	Health Technology	6.40	6.65	6.40	6.65	2.31%	AI Prediction
OXQ1	Arq, Inc.	Process Industries	1.80	1.84	1.80	1.84	0.55%	AI Prediction
OY4	Mogotes Metals Inc.	Non-Energy Minerals	0.19	0.21	0.19	0.20	-1.95%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	57.95	58.39	57.58	57.86	-0.46%	AI Prediction
OYD	Pacific Basin Shipping Limited	Transportation	0.32	0.33	0.32	0.33	0.98%	AI Prediction
OYM1	Odyssey Marine Exploration, Inc.	Process Industries	0.89	0.90	0.76	0.76	-15.86%	AI Prediction
OZH1	Valartis Group AG	Finance	11.50	11.60	11.50	11.60	0.00%	AI Prediction
OZTA	Grifols, S.A. Class A	Health Technology	8.87	9.01	8.87	8.95	-0.20%	AI Prediction
P04	PT Pakuwon Jati Tbk	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
P09	Pacific Biosciences of California, Inc.	Health Technology	1.15	1.19	1.13	1.14	-2.86%	AI Prediction
P0F	Egetis Therapeutics AB	Health Technology	0.52	0.54	0.52	0.54	4.42%	AI Prediction
P0G	Stock Trend Capital Inc.	Consumer Non-Durables	0.00	0.01	0.00	0.01	25.00%	AI Prediction
P13A	Obsidian Energy Ltd	Energy Minerals	7.38	7.67	7.38	7.67	1.32%	AI Prediction
P15	ProCook Group PLC	Consumer Durables	0.38	0.40	0.38	0.40	3.08%	AI Prediction
P1E0	Precia SA	Producer Manufacturing	22.70	24.40	22.70	24.20	-1.63%	AI Prediction
P1I	Piaggio & C. S.p.a.	Consumer Durables	1.55	1.61	1.55	1.58	1.48%	AI Prediction
P1M	Peninsula Energy Limited	Non-Energy Minerals	0.34	0.35	0.34	0.34	7.08%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	6.50	6.90	6.50	6.90	6.98%	AI Prediction
P2H	Partners Group Holding AG	Finance	931.00	946.60	927.40	938.80	0.56%	AI Prediction
P2QM	Eloro Resources Ltd.	Non-Energy Minerals	1.21	1.25	1.21	1.21	-1.63%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	15.40	15.40	15.40	15.40	0.00%	AI Prediction
P2W	Parrot SA	Technology Services	10.48	10.76	10.16	10.40	-0.95%	AI Prediction
P3K	Pantheon Resources plc	Energy Minerals	0.13	0.13	0.13	0.13	-0.37%	AI Prediction
P4F	Seadrill Limited	Industrial Services	40.24	40.82	40.24	40.62	-0.73%	AI Prediction
P4G	Nimy Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
P4L	Preformed Line Products Company	Producer Manufacturing	270.00	272.00	266.00	266.00	-2.21%	AI Prediction
P4N	POLYTEC HOLDING AG	Producer Manufacturing	3.64	3.84	3.64	3.82	1.87%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	7.10	7.40	7.10	7.34	-0.27%	AI Prediction
P4Q	Perseus Mining Limited	Non-Energy Minerals	3.40	3.41	3.39	3.41	0.71%	AI Prediction
P55	Plus500 Ltd.	Finance	47.72	48.06	47.72	48.06	-0.04%	AI Prediction
P58	Beijing Geekplus Technology Co., Ltd. Class H	Distribution Services	2.05	2.11	2.05	2.05	2.76%	AI Prediction
P5F	Performance Food Group Co	Transportation	75.17	75.22	75.17	75.22	-0.77%	AI Prediction
P5H	Berner Industrier AB Class B	Distribution Services	8.62	9.09	8.62	9.09	3.18%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	38.09	38.13	37.90	37.90	-0.68%	AI Prediction
P5TA	PT Temas Tbk	Transportation	0.00	0.00	0.00	0.00	2.56%	AI Prediction
P6MB	Platinum Group Metals Ltd.	Non-Energy Minerals	1.54	1.66	1.54	1.57	0.38%	AI Prediction
P6U	Planet Ventures Inc	Non-Energy Minerals	0.20	0.20	0.18	0.19	2.75%	AI Prediction
P6Y	Rome Resources PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-58.33%	AI Prediction
P6Z	Peach Property Group AG	Finance	5.11	5.15	5.04	5.04	-1.56%	AI Prediction
P75	Perpetua Medical AB Class B	Electronic Technology	0.28	0.28	0.28	0.28	0.00%	AI Prediction
P7J	New Age Metals Inc	Non-Energy Minerals	0.20	0.20	0.19	0.20	-5.24%	AI Prediction
P7S	PSP Swiss Property AG	Finance	170.70	171.50	169.50	169.80	-0.70%	AI Prediction
P7V	Photon Energy NV	Utilities	0.22	0.23	0.22	0.23	0.00%	AI Prediction
P84	Sranan Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-0.22%	AI Prediction
P86	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.14	0.14	0.14	0.14	0.00%	AI Prediction
P8Q	Crane NXT, Co.	Producer Manufacturing	36.80	37.37	36.80	37.37	1.11%	AI Prediction
P8S0	Globalstar, Inc.	Communications	61.80	64.80	61.20	62.40	0.00%	AI Prediction
P8X	PAX Global Technology Limited	Electronic Technology	0.46	0.46	0.46	0.46	0.39%	AI Prediction
P911	Porsche AG	Consumer Durables	40.43	41.42	39.75	40.84	1.26%	AI Prediction
P990	CodeLab Capital AS	Technology Services	0.23	0.24	0.23	0.24	5.22%	AI Prediction
P9G	Paramount Gold Nevada Corp	Non-Energy Minerals	1.40	1.47	1.40	1.43	0.00%	AI Prediction
P9N	LiveWire Group, Inc.	Consumer Durables	1.42	1.44	1.42	1.42	-2.07%	AI Prediction
P9O	PKO Bank Polski SA	Finance	23.00	23.29	22.24	23.17	0.74%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	49.22	49.30	48.16	48.94	0.53%	AI Prediction
PA8	PAION AG	Health Technology	0.05	0.08	0.05	0.06	16.00%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	257.75	259.15	253.00	253.35	-2.31%	AI Prediction
PAA0	Pantheon International Plc	Finance	4.18	4.22	4.18	4.22	0.00%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	108.32	108.82	108.26	108.50	-0.04%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	32.47	32.48	32.10	32.15	-0.96%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.93	1.02	0.93	1.02	6.81%	AI Prediction
PAN0	PayPoint plc	Commercial Services	6.75	6.85	6.75	6.85	0.00%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	845.50	845.50	837.90	840.10	-0.15%	AI Prediction
PAT	PATRIZIA SE	Finance	7.04	7.24	7.00	7.16	2.14%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	49.97	51.04	49.33	49.33	-2.31%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.14	3.19	3.09	3.17	0.63%	AI Prediction
PBDA	Protalix Biotherapeutics, Inc.	Health Technology	1.92	1.95	1.92	1.95	0.72%	AI Prediction
PBE	Peabody Energy Corporation	Energy Minerals	23.79	24.48	23.60	24.07	1.30%	AI Prediction
PBS0	Precision BioSciences, Inc.	Health Technology	5.55	5.87	5.55	5.70	2.15%	AI Prediction
PBW	Pitney Bowes Inc.	Technology Services	9.70	9.75	9.70	9.75	0.52%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	1.19	1.19	1.15	1.17	0.17%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	152.60	153.40	146.68	148.24	-1.93%	AI Prediction
PCG	PG&E Corporation	Utilities	15.76	15.90	15.76	15.82	-1.11%	AI Prediction
PCHP	Seri Industrial S.p.A.	Utilities	1.91	2.10	1.91	2.08	2.21%	AI Prediction
PCJ	Abeona Therapeutics, Inc.	Health Technology	4.32	4.40	4.14	4.17	-5.13%	AI Prediction
PCR	Power Corporation of Canada	Finance	42.74	43.09	42.74	43.09	0.16%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	159.30	166.95	159.30	163.45	1.55%	AI Prediction
PCX	Paychex, Inc.	Technology Services	75.01	75.22	72.99	73.05	-2.63%	AI Prediction
PCZ	ProCredit Holding AG	Finance	7.93	8.35	7.93	8.25	2.87%	AI Prediction
PD1A	Ansell Limited	Producer Manufacturing	17.90	17.90	17.90	17.90	0.56%	AI Prediction
PD70	Public Policy Holding Co., Inc.	Commercial Services	11.30	11.30	11.30	11.30	-0.88%	AI Prediction
PD9	PDF Solutions, Inc.	Technology Services	32.24	33.15	32.24	33.15	2.28%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.04	2.08	2.04	2.08	-0.95%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	8.46	8.66	8.28	8.54	-1.22%	AI Prediction
PE2	Tutor Perini Corporation	Industrial Services	68.65	70.95	68.65	70.95	1.43%	AI Prediction
PE9	Per Aarsleff Holding A/S Class B	Industrial Services	105.40	107.20	105.40	107.00	1.52%	AI Prediction
PEA	Pegasystems Inc.	Technology Services	33.85	33.85	32.56	33.70	-0.56%	AI Prediction
PEH	PEH Wertpapier AG	Finance	27.80	29.20	27.80	28.60	2.88%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	9.30	9.55	9.30	9.47	1.55%	AI Prediction
PEN	PBF Energy, Inc. Class A	Energy Minerals	34.29	34.75	34.05	34.75	0.48%	AI Prediction
PEO	Exelon Corporation	Utilities	42.09	42.15	41.39	41.39	-1.97%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	134.30	135.42	133.36	134.16	-0.58%	AI Prediction
PEQ	Private Equity Holding AG	Finance	66.00	66.00	66.00	66.00	-0.75%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	65.00	65.70	64.56	65.70	1.08%	AI Prediction
PES	Pearson PLC	Consumer Services	11.65	11.65	11.55	11.55	-0.86%	AI Prediction
PEYA	Partners Group Private Equity Limited	Finance	8.64	8.64	8.64	8.64	-0.23%	AI Prediction
PF0	NetraMark Holdings Inc	Technology Services	0.48	0.48	0.48	0.48	0.00%	AI Prediction
PF42	Interpace Biosciences, Inc.	Health Technology	1.80	1.85	1.79	1.85	2.21%	AI Prediction
PF8	European Lithium Ltd.	Non-Energy Minerals	0.14	0.14	0.13	0.14	-0.72%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.32	23.36	22.82	22.97	-1.31%	AI Prediction
PFI	PALFINGER AG	Producer Manufacturing	35.55	37.00	35.40	36.95	0.14%	AI Prediction
PFQ	Pacific Century Regional Developments Ltd	Finance	0.34	0.34	0.34	0.34	0.00%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	77.80	81.50	77.80	81.50	3.95%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	165.60	167.20	165.60	167.00	0.60%	AI Prediction
PFX1	Perma-Fix Environmental Services, Inc.	Industrial Services	10.13	10.23	10.13	10.23	-0.87%	AI Prediction
PFZ0	Pinnacle Financial Partners, Inc.	Finance	78.06	85.71	78.06	78.97	-1.13%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	78.49	78.51	77.99	78.48	-0.60%	AI Prediction
PGB1	PT Perusahaan Gas Negara (Persero) Tbk Class B	Utilities	0.08	0.08	0.08	0.08	0.00%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.32	0.45	0.32	0.38	-1.04%	AI Prediction
PGJ	Towngas Smart Energy Company Limited	Utilities	0.38	0.38	0.38	0.38	-0.53%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.74	1.75	1.71	1.71	0.00%	AI Prediction
PGR	Progress Software Corporation	Technology Services	23.40	23.40	22.81	22.81	-2.63%	AI Prediction
PGT	StrongPoint ASA	Electronic Technology	0.86	0.94	0.86	0.94	2.16%	AI Prediction
PGV	Progressive Corporation	Finance	170.74	171.76	165.18	165.60	-3.23%	AI Prediction
PGW	Liberty Gold Corp	Non-Energy Minerals	0.78	0.83	0.78	0.83	4.12%	AI Prediction
PH4	CStone Pharmaceuticals	Health Technology	1.04	1.11	1.04	1.11	7.78%	AI Prediction
PH8	Palomar Holdings, Inc.	Finance	113.14	113.20	109.14	109.14	-4.48%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	195.60	199.70	195.60	196.95	0.56%	AI Prediction
PHE	Cipher Pharmaceuticals Inc.	Health Technology	11.20	11.60	11.20	11.50	-0.86%	AI Prediction
PHF	Equasens SA	Technology Services	38.80	40.10	38.80	39.50	1.41%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.46	1.49	1.46	1.48	2.31%	AI Prediction
PHH2	PAUL HARTMANN AG	Health Technology	209.00	211.00	208.00	208.00	-0.48%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	24.03	24.60	24.01	24.17	0.42%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	57.60	57.80	57.21	57.56	-0.42%	AI Prediction
PHPN	Galectin Therapeutics Inc.	Health Technology	2.06	2.10	1.97	1.97	-6.19%	AI Prediction
PHQ	ME Group International plc	Retail Trade	1.66	1.67	1.66	1.67	-1.18%	AI Prediction
PHS	Photocure ASA	Health Technology	5.22	5.38	5.22	5.36	2.29%	AI Prediction
PHT	Haulotte Group SA	Producer Manufacturing	2.04	2.15	2.04	2.15	3.37%	AI Prediction
PI3	Gubra A/S	Commercial Services	45.44	46.28	45.00	45.10	-0.88%	AI Prediction
PI6	PALVELLA THERAPEUTICS INC		110.00	110.00	108.00	108.00	-3.57%	AI Prediction
PI7	Primerica, Inc.	Finance	223.65	223.70	223.65	223.70	-0.36%	AI Prediction
PI8	Newcore Gold Ltd.	Non-Energy Minerals	0.38	0.41	0.38	0.40	-3.41%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	9.01	9.31	9.01	9.24	1.63%	AI Prediction
PIJ0	L1 Group Limited	Finance	0.66	0.66	0.66	0.66	-3.65%	AI Prediction
PIU0	Proact IT Group AB	Electronic Technology	9.27	9.54	9.27	9.54	1.38%	AI Prediction
PIV	Bank of Hawaii Corp	Finance	67.50	67.50	67.00	67.00	-1.47%	AI Prediction
PJ4A	ReposiTrak, Inc.	Technology Services	6.10	6.10	6.10	6.10	-0.81%	AI Prediction
PJC	PICC Property & Casualty Co., Ltd. Class H	Finance	1.59	1.61	1.57	1.61	-0.25%	AI Prediction
PJFB	Pico Far East Holdings Limited	Commercial Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
PJM	PT Bumi Resources Tbk Class A	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	7.81	7.85	7.53	7.72	2.66%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	8.51	8.69	8.36	8.58	2.28%	AI Prediction
PK2	Patrick Industries, Inc.	Consumer Durables	101.00	101.00	100.00	100.50	-1.26%	AI Prediction
PK3	PKP CARGO Spolka Akcyjna	Transportation	3.20	3.26	3.20	3.26	0.99%	AI Prediction
PK5	Basilea Pharmaceutica AG	Health Technology	58.80	60.40	58.80	58.80	0.34%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	176.58	177.14	175.98	175.98	-1.19%	AI Prediction
PKJ2	Rusoro Mining Ltd.	Non-Energy Minerals	0.64	0.65	0.64	0.65	0.62%	AI Prediction
PKN	Revvity, Inc.	Health Technology	76.95	77.17	76.51	76.51	-1.11%	AI Prediction
PKTM	Bajaj Mobility AG	Commercial Services	15.40	16.02	15.40	16.02	2.56%	AI Prediction
PKW	Polyplex (Thailand) Public Co. Ltd.(Alien Mkt)	Process Industries	0.26	0.26	0.26	0.26	0.00%	AI Prediction
PKY1	ORLEN Spolka Akcyjna	Energy Minerals	32.12	32.42	30.02	30.12	-5.70%	AI Prediction
PL3	TuHURA Biosciences, Inc.	Health Technology	1.66	1.92	1.66	1.92	14.97%	AI Prediction
PL4	EchoIQ Limited	Non-Energy Minerals	0.52	0.55	0.52	0.54	1.32%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	47.91	47.91	47.06	47.06	-2.31%	AI Prediction
PL8	Playtech PLC	Technology Services	4.38	4.46	4.38	4.41	0.00%	AI Prediction
PLL	Prudential Financial, Inc.	Finance	82.68	83.00	82.30	82.54	-0.66%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	31.60	32.20	31.60	32.02	0.68%	AI Prediction
PLR	PLS Group Limited	Non-Energy Minerals	3.20	3.25	3.18	3.25	1.39%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.35	2.47	2.32	2.35	0.77%	AI Prediction
PMC	Pro Medicus, Ltd.	Health Services	75.09	78.71	75.09	76.15	-4.57%	AI Prediction
PMRA	Pharma Mar SA	Health Technology	91.80	94.10	91.80	92.45	0.82%	AI Prediction
PMTA	PTC Inc.	Technology Services	118.62	118.64	112.92	113.12	-5.16%	AI Prediction
PMV	NOS SGPS SA	Communications	5.60	5.62	5.54	5.54	-1.25%	AI Prediction
PN4	ReGen III Corp	Process Industries	0.11	0.11	0.11	0.11	3.30%	AI Prediction
PND	Mowi ASA	Consumer Non-Durables	19.92	20.06	19.29	19.34	-2.81%	AI Prediction
PNE3	PNE AG	Utilities	8.70	8.87	8.70	8.73	0.34%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	189.56	189.56	189.08	189.08	-1.02%	AI Prediction
PNS	Ponsse Oyj	Producer Manufacturing	23.30	23.60	23.30	23.60	-1.26%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	77.19	77.36	76.02	77.07	-0.50%	AI Prediction
PNU	Derichebourg SA	Commercial Services	8.97	9.15	8.94	9.10	1.28%	AI Prediction
PNW1	Touchstone Exploration Inc	Energy Minerals	0.12	0.12	0.12	0.12	1.72%	AI Prediction
PNY	Pine Technology Holdings Limited	Electronic Technology	0.03	0.03	0.03	0.03	3.64%	AI Prediction
PO0	Ballard Power Systems Inc.	Producer Manufacturing	2.25	2.40	2.24	2.40	6.71%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	9.35	9.45	9.35	9.45	-3.08%	AI Prediction
PO9	Navigator Company SA	Process Industries	3.41	3.42	3.41	3.42	-0.47%	AI Prediction
POH1	Carnival plc	Consumer Services	23.49	24.05	23.49	23.88	0.76%	AI Prediction
POQ	88 Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
POTA	Portofino Resources Inc	Non-Energy Minerals	0.00	0.01	0.00	0.01	0.00%	AI Prediction
POV1	PRA Group, Inc.	Commercial Services	16.23	16.23	16.20	16.20	-0.39%	AI Prediction
POX	Pandox AB Class B	Finance	17.16	17.60	17.16	17.60	2.33%	AI Prediction
PP1	Papa John's International, Inc.	Consumer Services	30.20	30.77	30.20	30.40	-0.10%	AI Prediction
PP4A	Popular, Inc.	Finance	124.00	125.00	124.00	124.00	-0.80%	AI Prediction
PP51	Primary Health Properties PLC	Finance	1.06	1.12	1.06	1.08	0.00%	AI Prediction
PP9	PPL Corporation	Utilities	33.81	33.89	33.81	33.83	-0.44%	AI Prediction
PPB	Flutter Entertainment Plc	Consumer Services	87.50	92.00	87.00	87.00	-2.79%	AI Prediction
PPQ	PPG Industries, Inc.	Process Industries	92.90	95.02	92.65	94.37	0.31%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	276.45	281.85	274.60	274.65	-0.79%	AI Prediction
PQ2	Photronics, Inc.	Electronic Technology	37.80	39.20	37.80	38.49	1.48%	AI Prediction
PQ3	Provident Financial Services, Inc.	Finance	18.60	18.90	18.60	18.90	0.53%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	16.61	17.20	16.59	17.16	2.39%	AI Prediction
PQ6	Starpharma Holdings Limited	Health Technology	0.29	0.32	0.29	0.32	11.03%	AI Prediction
PQ9	PT Bank Mandiri (Persero) Tbk	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
PQB	Pure Biologics SA	Health Technology	0.61	0.61	0.61	0.61	-3.63%	AI Prediction
PQIA	RadNet, Inc.	Health Services	47.52	47.52	46.87	47.23	-1.38%	AI Prediction
PQM	PetMed Express, Inc.	Retail Trade	1.91	2.03	1.91	1.98	0.16%	AI Prediction
PQN	Prosegur Cash SA	Commercial Services	0.63	0.64	0.63	0.64	0.95%	AI Prediction
PQQ0	Harbour Energy Plc	Energy Minerals	3.18	3.23	3.14	3.20	0.63%	AI Prediction
PQW	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.10	0.11	0.10	0.11	-5.40%	AI Prediction
PR4	Protector Forsikring ASA	Finance	44.54	44.64	44.22	44.28	-1.07%	AI Prediction
PRE1	Precision Drilling Corporation	Industrial Services	78.00	79.00	78.00	79.00	0.00%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	125.52	125.88	123.50	123.82	-0.88%	AI Prediction
PRHA	Prosegur Compania de Seguridad SA	Commercial Services	2.59	2.67	2.59	2.67	1.91%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	326.40	326.80	321.55	324.50	-1.55%	AI Prediction
PRP	Prada S.p.A.	Consumer Non-Durables	4.22	4.26	4.22	4.22	0.00%	AI Prediction
PRRB	Pricer AB Class B	Electronic Technology	0.26	0.28	0.26	0.28	7.28%	AI Prediction
PRU	Prudential plc	Finance	12.96	13.20	12.86	12.93	-0.65%	AI Prediction
PRVA	Vanquis Banking Group PLC	Finance	1.38	1.39	1.35	1.39	-1.42%	AI Prediction
PRZ	Proto Labs, Inc.	Process Industries	52.49	52.98	52.25	52.30	-0.87%	AI Prediction
PS1	TruBridge, Inc.	Health Services	15.20	15.30	15.10	15.30	0.66%	AI Prediction
PS3	Agilysys, Inc.	Technology Services	54.02	54.02	53.46	53.46	-1.27%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	137.04	137.14	133.40	133.40	-3.52%	AI Prediction
PS9A	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	Process Industries	0.06	0.06	0.06	0.06	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	45.20	44.90	45.20	0.00%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	71.13	71.36	71.13	71.20	-0.61%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.11	0.11	0.10	0.11	0.00%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.95	4.08	3.95	4.05	0.45%	AI Prediction
PSQ	Somboon Advance Technology Public Co. Ltd.(Alien Mkt)	Producer Manufacturing	0.37	0.37	0.36	0.37	0.00%	AI Prediction
PSRA	CoreCivic, Inc.	Commercial Services	17.21	17.21	16.95	16.95	-1.97%	AI Prediction
PSX	Daphne International Holdings Limited	Consumer Non-Durables	0.04	0.04	0.04	0.04	1.18%	AI Prediction
PTCA	PHarol SGPS S.A.	Communications	0.08	0.08	0.08	0.08	-1.91%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.66	0.66	0.65	0.65	0.00%	AI Prediction
PTOG	PTT Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.90	0.91	0.90	0.90	-2.17%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.98	2.03	1.97	2.03	2.53%	AI Prediction
PTQ	PT Bank Pan Indonesia Tbk	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PTTG	PTT Exploration & Production Plc(Alien Mkt)	Energy Minerals	3.88	4.20	3.88	4.18	6.63%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	111.88	112.30	104.54	109.30	-1.80%	AI Prediction
PTY	Brink's Company	Commercial Services	90.04	90.27	89.44	89.93	-0.88%	AI Prediction
PU11	Social Chain AG	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	72.66	73.80	72.54	73.36	1.05%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	104.26	104.42	102.12	102.44	-1.90%	AI Prediction
PU8	Public Power Corporation S.A.	Utilities	19.28	19.43	19.23	19.41	0.26%	AI Prediction
PUB	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PUD	Pulse Seismic Inc.	Industrial Services	2.46	2.48	2.46	2.48	0.00%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.38	25.47	24.33	24.46	1.28%	AI Prediction
PUQ0	Westbridge Renewable Energy Corp	Energy Minerals	0.91	0.99	0.91	0.99	2.58%	AI Prediction
PUR	Paladin Energy Ltd	Non-Energy Minerals	7.58	7.67	7.58	7.58	1.08%	AI Prediction
PUWA	PT Ciputra Development Tbk	Finance	0.03	0.03	0.03	0.03	3.64%	AI Prediction
PV3B	EyePoint, Inc.	Health Technology	12.11	12.11	11.91	12.07	-0.18%	AI Prediction
PV6	Pierre et Vacances SA	Consumer Services	1.81	1.88	1.81	1.88	2.85%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	77.56	77.78	76.20	76.96	-1.00%	AI Prediction
PVJA	CEVA, Inc.	Electronic Technology	16.90	17.80	16.90	17.70	2.91%	AI Prediction
PVQ	Perpetual Limited	Finance	9.20	9.30	9.20	9.30	-2.11%	AI Prediction
PW2	Powell Industries, Inc.	Producer Manufacturing	196.52	202.60	194.96	197.56	-0.12%	AI Prediction
PW5	Powerlong Real Estate Holdings Ltd.	Finance	0.02	0.02	0.02	0.02	-6.12%	AI Prediction
PW9	Enerpac Tool Group Corp Class A	Producer Manufacturing	30.64	31.21	30.64	31.21	0.52%	AI Prediction
PWC	Pinnacle West Capital Corp	Utilities	88.69	88.81	88.61	88.61	-0.56%	AI Prediction
PWI	Power Integrations, Inc.	Electronic Technology	46.17	47.23	46.17	46.96	1.74%	AI Prediction
PWO	PWO AG	Producer Manufacturing	26.00	26.60	26.00	26.40	-0.75%	AI Prediction
PX4	Plexus Corp.	Electronic Technology	189.20	193.88	189.20	193.88	1.45%	AI Prediction
PX91	Filana Therapeutics, Inc.	Health Technology	1.44	1.45	1.41	1.41	-3.14%	AI Prediction
PXI	Shandong Molong Petroleum Machinery Co., Ltd. Class H	Industrial Services	0.83	0.89	0.83	0.89	-11.88%	AI Prediction
PXK	Peyto Exploration & Development Corp.	Energy Minerals	15.30	15.68	15.30	15.68	1.52%	AI Prediction
PXL	Pixelworks, Inc.	Electronic Technology	4.70	4.70	4.68	4.68	-0.43%	AI Prediction
PXM0	Phoenix Mecano AG	Producer Manufacturing	446.00	462.00	446.00	462.00	2.67%	AI Prediction
PY3	Galderma Group AG	Health Technology	169.00	173.00	169.00	173.00	1.17%	AI Prediction
PY9	Avient Corporation	Process Industries	31.95	32.52	31.95	32.52	1.88%	AI Prediction
PYA	Climb Global Solutions, Inc.	Distribution Services	18.00	18.20	18.00	18.20	-6.19%	AI Prediction
PYC	Minera Alamos Inc.	Non-Energy Minerals	3.85	4.00	3.85	3.87	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	25.90	26.70	25.50	25.80	-0.77%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	14.10	14.20	14.10	14.20	-1.39%	AI Prediction
PYXB	Schroders PLC	Finance	6.70	6.70	6.64	6.66	-0.75%	AI Prediction
PZ21	Groupe Partouche SA	Consumer Services	17.80	17.85	17.80	17.85	-1.92%	AI Prediction
PZE	Piraeus Port Authority S.A.	Transportation	38.05	38.50	38.05	38.50	1.32%	AI Prediction
PZM	Panoro Minerals Ltd.	Non-Energy Minerals	0.59	0.59	0.55	0.55	-6.78%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.50	2.56	2.50	2.56	0.00%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.82	6.90	6.79	6.80	-0.38%	AI Prediction
Q0F	Omega Pacific Resources, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.84%	AI Prediction
Q0G	U.S. GoldMining Inc.	Non-Energy Minerals	10.40	10.42	10.40	10.42	-1.70%	AI Prediction
Q0Z	Empery Digital Inc.	Consumer Durables	4.00	4.08	3.98	4.08	0.99%	AI Prediction
Q1D	Hbx Group International Plc	Consumer Services	6.64	6.82	6.64	6.79	0.97%	AI Prediction
Q23	Bunge Global SA	Process Industries	104.70	105.92	104.38	105.72	0.76%	AI Prediction
Q3J	Global Uranium Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.07	8.36%	AI Prediction
Q3Q	Discovery Energy Metals Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.11	0.00%	AI Prediction
Q3W	Comp S.A.	Technology Services	12.40	12.56	12.40	12.56	-0.32%	AI Prediction
Q41	Kodiak Gas Services, Inc.	Industrial Services	51.00	51.90	51.00	51.90	0.33%	AI Prediction
Q49	Svedbergs Group AB Class B	Consumer Durables	5.90	6.00	5.90	6.00	1.18%	AI Prediction
Q6F	ChargePanel AB	Retail Trade	0.13	0.14	0.13	0.14	-1.81%	AI Prediction
QA4A	Gentherm Incorporated	Producer Manufacturing	24.78	25.03	24.78	24.98	-0.16%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	495.45	502.90	493.65	500.10	0.37%	AI Prediction
QAN	Qantas Airways Limited	Transportation	5.51	5.64	5.51	5.55	1.78%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.26	3.28	3.26	3.26	0.00%	AI Prediction
QBE	QBE Insurance Group Limited	Finance	13.50	13.50	13.50	13.50	-0.74%	AI Prediction
QBT	Valuno Group AB	Technology Services	0.01	0.01	0.01	0.01	21.78%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.58	3.75	3.51	3.55	-1.66%	AI Prediction
QC10	Flagstar Bank, National Association	Finance	11.92	12.02	11.91	11.92	-1.37%	AI Prediction
QC8	AFC Energy plc	Electronic Technology	0.12	0.13	0.11	0.13	3.00%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	23.40	23.40	23.40	23.40	-1.68%	AI Prediction
QCG	Caltagirone S.p.A.	Non-Energy Minerals	8.90	9.23	8.90	9.23	3.71%	AI Prediction
QCH	Computershare Limited	Commercial Services	17.50	17.60	17.50	17.60	-1.12%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	109.10	111.26	108.94	109.08	-0.26%	AI Prediction
QCTA	Belden Inc.	Producer Manufacturing	108.16	110.02	108.16	109.44	-0.45%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	168.40	168.46	163.52	163.52	-3.43%	AI Prediction
QE1	Questerre Energy Corporation Class A	Energy Minerals	0.18	0.18	0.18	0.18	-1.56%	AI Prediction
QEN	Centene Corporation	Health Services	32.06	32.23	31.52	31.73	-1.14%	AI Prediction
QFI	American Financial Group, Inc.	Finance	112.10	112.20	111.42	111.42	-1.80%	AI Prediction
QFP	Element 25 Limited	Non-Energy Minerals	0.19	0.19	0.19	0.19	4.02%	AI Prediction
QFRA	Greenland Hong Kong Holdings Limited	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
QGI	PT Mitra Adiperkasa Tbk	Retail Trade	0.05	0.05	0.05	0.05	-1.85%	AI Prediction
QGJ	Evercore Inc. Class A	Finance	281.50	288.15	281.30	288.15	0.70%	AI Prediction
QGU	Quad/Graphics, Inc. Class A	Commercial Services	6.10	6.10	6.05	6.10	-0.81%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	12.66	12.99	12.48	12.81	1.14%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	7.86	7.89	7.86	7.89	-2.42%	AI Prediction
QHI	Shimao Group Holdings Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
QI5	Veteranpoolen AB Class B	Commercial Services	5.21	5.24	5.04	5.18	-2.45%	AI Prediction
QI7	Diversified Energy Company	Energy Minerals	14.00	14.20	14.00	14.20	0.71%	AI Prediction
QIA	QIAGEN NV		34.89	35.35	34.87	34.87	-0.75%	AI Prediction
QIG	SIG plc	Distribution Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
QIN	Qingling Motors Co., Ltd. Class H	Consumer Durables	0.11	0.11	0.11	0.11	-0.53%	AI Prediction
QJ4	Auric Minerals Corp.	Non-Energy Minerals	0.16	0.16	0.15	0.15	0.00%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.00	5.00	5.00	5.00	-2.91%	AI Prediction
QJQ	ISS A/S	Commercial Services	32.36	32.52	31.58	32.52	0.43%	AI Prediction
QK9	EuroGroup Laminations S.p.A	Producer Manufacturing	1.10	1.15	1.10	1.13	0.44%	AI Prediction
QKL1	QuickLogic Corporation	Electronic Technology	9.21	9.61	9.10	9.59	4.98%	AI Prediction
QL1A	QuidelOrtho Corporation	Health Technology	12.01	12.16	11.85	11.85	-2.16%	AI Prediction
QM01	Desert Mountain Energy Corp.	Energy Minerals	0.26	0.28	0.26	0.27	5.59%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	373.20	381.20	372.40	374.20	0.86%	AI Prediction
QN0	Hamilton Insurance Group, Ltd. Class B	Finance	26.40	26.60	26.40	26.40	-1.49%	AI Prediction
QN3	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.10	0.12	0.10	0.11	-10.08%	AI Prediction
QN7	Inter & Co., Inc. Class A	Finance	7.08	7.24	7.00	7.00	-1.74%	AI Prediction
QN90	Military Metals Corp.	Non-Energy Minerals	0.30	0.32	0.29	0.30	-1.61%	AI Prediction
QNC1	Bonterra Energy Corp.	Energy Minerals	3.88	3.94	3.88	3.90	0.00%	AI Prediction
QNT	Quantum Corporation	Electronic Technology	5.02	5.24	5.02	5.16	3.45%	AI Prediction
QO6	Patria Private Equity Trust Plc	Finance	6.65	6.65	6.65	6.65	-0.75%	AI Prediction
QOL	SOL S.p.A.	Process Industries	59.20	59.50	59.10	59.10	-0.17%	AI Prediction
QP2	Silver47 Exploration Corp	Non-Energy Minerals	0.42	0.44	0.42	0.42	-2.86%	AI Prediction
QPA1	Trisura Group Ltd.	Finance	28.20	28.20	28.00	28.00	-0.71%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	21.00	21.00	21.00	21.00	-5.41%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	15.29	16.21	15.25	16.21	5.64%	AI Prediction
QR20	Lion Copper and Gold Corp	Non-Energy Minerals	0.18	0.19	0.17	0.18	-2.17%	AI Prediction
QRL	Aurizon Holdings Ltd.	Transportation	2.50	2.51	2.50	2.51	0.60%	AI Prediction
QS2A	Smiths Group Plc	Producer Manufacturing	28.60	28.80	28.60	28.80	-0.69%	AI Prediction
QS30	Solocal Group	Commercial Services	3.95	4.01	3.95	4.01	-0.37%	AI Prediction
QS51	Straumann Holding AG	Health Technology	90.80	92.54	90.80	91.24	0.09%	AI Prediction
QSV	Edenred SA	Commercial Services	18.01	18.70	18.01	18.37	1.94%	AI Prediction
QTL	Lumibird SA	Electronic Technology	21.90	21.95	21.90	21.95	0.00%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	143.98	144.18	141.20	142.72	-1.08%	AI Prediction
QUC	Quaker Houghton	Process Industries	110.92	110.98	109.00	109.00	-1.75%	AI Prediction
QV1	Grindr Inc.	Technology Services	10.20	10.40	10.20	10.30	-0.96%	AI Prediction
QX9G	Q-Gold Resources Ltd	Non-Energy Minerals	0.15	0.19	0.15	0.18	22.67%	AI Prediction
QXR2	Desert Gold Ventures Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	2.50%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	5.54	5.59	5.46	5.46	-2.67%	AI Prediction
R05	Rupert Resources Ltd.	Non-Energy Minerals	3.96	4.18	3.96	4.10	0.49%	AI Prediction
R0A	Qualisys Holding AB	Consumer Durables	4.49	4.71	4.49	4.68	3.08%	AI Prediction
R0V	Revenio Group Oyj	Health Technology	19.14	19.70	19.14	19.58	2.30%	AI Prediction
R101	Nexmetals Mining Corp.	Non-Energy Minerals	2.00	2.10	2.00	2.00	0.00%	AI Prediction
R1B	Rubean AG	Technology Services	4.64	4.64	4.46	4.46	-4.70%	AI Prediction
R1D	AerCap Holdings NV	Finance	123.70	124.35	123.60	124.35	0.08%	AI Prediction
R1EA	EV Resources Limited	Non-Energy Minerals	0.00	0.01	0.00	0.00	0.00%	AI Prediction
R1H	Brambles Limited	Transportation	13.87	13.94	13.87	13.94	-2.61%	AI Prediction
R1T	Bitdeer Technologies Group Class A	Technology Services	8.74	9.34	8.72	9.22	5.06%	AI Prediction
R1V	Tristel Plc	Health Technology	4.30	4.50	4.24	4.28	0.47%	AI Prediction
R2V	Redwood Trust, Inc.	Finance	5.01	5.05	5.01	5.05	-0.20%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	84.96	87.28	83.19	87.28	2.14%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	19.11	19.19	19.11	19.18	0.05%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	54.28	54.64	50.89	51.91	-4.93%	AI Prediction
R3Q	REC Silicon ASA	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
R3X1	Opus Genetics, Inc.	Health Technology	4.63	4.78	4.61	4.61	-1.64%	AI Prediction
R4Y	Rockhopper Exploration plc	Energy Minerals	0.98	0.98	0.97	0.97	-2.12%	AI Prediction
R5A	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	32.52	34.02	32.02	32.16	-3.48%	AI Prediction
R5L	Immobel SA	Finance	22.50	22.50	22.50	22.50	0.00%	AI Prediction
R5XA	Talphera, Inc.	Health Technology	0.68	0.70	0.66	0.66	-1.41%	AI Prediction
R66	Phillips 66	Energy Minerals	136.12	139.32	134.38	135.50	-1.50%	AI Prediction
R6C0	Shell Plc	Energy Minerals	39.09	39.59	38.88	39.20	0.51%	AI Prediction
R6N	Retail Estates SA	Finance	69.10	70.50	69.10	70.50	1.00%	AI Prediction
R6Z	HydrogenPro ASA	Distribution Services	0.13	0.14	0.12	0.12	-16.39%	AI Prediction
R7D	Rapid7 Inc.	Technology Services	4.26	4.44	4.26	4.31	0.16%	AI Prediction
R7E	Cybin, Inc.	Health Technology	4.40	4.46	4.40	4.41	-2.22%	AI Prediction
R7I	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	0.78	0.79	0.78	0.79	0.00%	AI Prediction
R7R	Symbotic, Inc. Class A	Producer Manufacturing	45.84	46.65	45.84	45.94	0.57%	AI Prediction
R7V	Maxus Mining, Inc.	Non-Energy Minerals	0.52	0.53	0.51	0.51	-2.65%	AI Prediction
R8L	Volt Resources Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
R8M	South Bow Corp	Industrial Services	28.34	28.54	28.34	28.52	-0.77%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	24.38	26.14	24.38	25.40	3.25%	AI Prediction
R960	Black Swan Graphene Inc	Producer Manufacturing	0.66	0.74	0.66	0.68	-1.16%	AI Prediction
R9B	DeFi Technologies Inc	Finance	0.63	0.66	0.61	0.62	-2.50%	AI Prediction
R9C	REA Group Ltd	Commercial Services	95.00	95.00	95.00	95.00	-1.04%	AI Prediction
R9G0	PMET Resources Inc.	Non-Energy Minerals	2.96	3.09	2.90	2.98	-1.71%	AI Prediction
R9Q	Recce Pharmaceuticals Ltd.	Health Technology	0.27	0.31	0.27	0.31	15.56%	AI Prediction
R9U2	Green Thumb Industries Inc.	Process Industries	5.97	5.99	5.68	5.73	-3.29%	AI Prediction
RA6	Rayonier Inc.	Finance	18.07	18.51	18.07	18.17	-0.24%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	675.50	694.50	675.50	690.00	0.73%	AI Prediction
RAB	Dorman Products, Inc.	Consumer Durables	93.52	93.55	93.41	93.41	-0.35%	AI Prediction
RAC	Upbound Group, Inc.	Finance	15.67	15.67	15.61	15.61	-1.45%	AI Prediction
RAG	Radian Group Inc.	Finance	29.40	29.63	29.18	29.18	-1.35%	AI Prediction
RAK	Rakuten Group, Inc.	Retail Trade	4.09	4.12	4.09	4.11	-3.30%	AI Prediction
RAM	RADCOM Ltd.	Technology Services	10.50	10.60	10.30	10.40	-2.80%	AI Prediction
RAQB	Battalion Oil Corporation	Energy Minerals	2.96	3.04	2.70	2.72	-10.53%	AI Prediction
RATV	Raisio Plc Class V	Process Industries	2.73	2.81	2.73	2.81	2.93%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	39.90	44.26	39.80	43.80	8.79%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	36.37	36.71	36.09	36.54	-0.33%	AI Prediction
RB0	REGENXBIO, Inc.	Health Technology	7.57	7.57	7.47	7.47	-1.42%	AI Prediction
RB4A	Robex Resources, Inc.	Non-Energy Minerals	4.48	4.48	4.34	4.34	-3.56%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	175.68	179.60	175.30	178.28	0.29%	AI Prediction
RBG	Rottneros AB	Process Industries	0.22	0.23	0.22	0.23	2.25%	AI Prediction
RC0	Huaxin Building Materials Group Co Ltd Class H	Non-Energy Minerals	1.90	1.91	1.90	1.91	-5.45%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	238.90	238.90	233.65	235.70	0.34%	AI Prediction
RCF	Teleperformance SE	Commercial Services	49.79	50.48	49.00	49.10	-2.31%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	27.93	28.03	27.73	27.73	-0.82%	AI Prediction
RCK	Rocky Brands, Inc.	Consumer Non-Durables	37.00	37.00	36.80	36.80	-1.60%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.01	1.01	1.01	1.01	-2.88%	AI Prediction
RCVR	SMG Hospitality SE	Finance	5.10	5.10	5.10	5.10	0.00%	AI Prediction
RCZ	Recticel SA	Process Industries	9.59	10.06	9.59	10.06	2.97%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	40.52	40.84	39.28	40.00	-1.23%	AI Prediction
RDEB	RELX PLC	Commercial Services	28.58	28.82	28.24	28.40	-0.98%	AI Prediction
RDH	Radiance Holdings (Group) Company Limited	Finance	0.14	0.14	0.14	0.14	0.00%	AI Prediction
RE0	Hafnia Limited	Transportation	7.10	7.10	6.79	6.84	-4.94%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.07	15.52	15.07	15.52	2.17%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	3.40	3.56	3.40	3.53	1.58%	AI Prediction
REB	Arafura Rare Earths Limited	Non-Energy Minerals	0.18	0.18	0.17	0.18	-4.69%	AI Prediction
REG	RemeGen Co. Ltd. Class H	Health Technology	11.32	11.33	11.24	11.30	-4.80%	AI Prediction
REJA	Reply S.p.A.	Commercial Services	80.90	85.05	80.90	84.45	4.07%	AI Prediction
REP	Repsol SA	Energy Minerals	22.55	22.73	21.48	21.65	-2.91%	AI Prediction
RER1	Recordati S.p.A.	Health Technology	48.48	49.32	48.48	48.60	-0.69%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	43.40	43.80	43.40	43.80	0.92%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	121.06	121.06	119.96	120.16	-1.49%	AI Prediction
RFM	Sensorion SAS	Health Technology	0.39	0.40	0.38	0.39	-0.64%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	225.25	229.20	223.35	228.00	0.22%	AI Prediction
RG5	Brookfield Infrastructure Corporation Class A	Utilities	35.62	36.14	35.62	35.86	-0.28%	AI Prediction
RG6	Rogers Corporation	Process Industries	98.14	100.82	98.14	100.82	2.04%	AI Prediction
RGG1	Heliostar Metals Ltd	Non-Energy Minerals	1.57	1.63	1.57	1.58	-2.23%	AI Prediction
RGI0	Regis Corporation	Consumer Services	21.00	21.00	21.00	21.00	0.00%	AI Prediction
RGN	Repligen Corporation	Health Technology	101.84	102.74	101.84	102.32	-0.08%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	650.60	655.30	632.40	636.60	-2.90%	AI Prediction
RGPB	Reinsurance Group of America, Incorporated	Finance	176.04	176.08	174.56	174.56	-2.34%	AI Prediction
RGV	Riversgold Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RH7	Ryman Healthcare Ltd.	Health Services	0.99	1.00	0.97	0.99	0.00%	AI Prediction
RHF	RHI Magnesita NV	Non-Energy Minerals	29.40	30.40	29.40	30.30	1.00%	AI Prediction
RHJ	Robert Half Inc.	Commercial Services	20.89	21.36	19.60	19.60	-5.81%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.30	12.30	12.30	12.30	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1542.40	1549.60	1433.00	1461.40	-5.15%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	357.00	361.00	355.40	355.40	-0.22%	AI Prediction
RHOA	Roche Holding Ltd	Health Technology	342.66	347.57	340.00	340.01	-1.00%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	12.30	12.30	11.90	12.20	1.67%	AI Prediction
RI1	BlackBerry Limited	Technology Services	3.23	3.30	3.23	3.29	0.67%	AI Prediction
RI2	Rigel Pharmaceuticals, Inc.	Health Technology	25.62	25.89	25.07	25.12	-3.01%	AI Prediction
RI4A	POET Technologies Inc.	Producer Manufacturing	5.22	6.03	5.20	6.03	14.86%	AI Prediction
RI6	Ridley Corporation Limited	Process Industries	1.62	1.63	1.62	1.62	-0.61%	AI Prediction
RI7	Riber SA	Electronic Technology	8.31	9.32	8.18	9.00	5.02%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.15	7.15	7.15	7.15	-2.72%	AI Prediction
RIG2	Chemical Works of Gedeon Richter Plc	Health Technology	32.74	33.84	32.74	33.80	1.50%	AI Prediction
RIHN	Rieter Holding AG	Producer Manufacturing	3.35	3.55	3.35	3.55	3.65%	AI Prediction
RIK	RCI Hospitality Holdings, Inc.	Consumer Services	20.62	20.64	20.42	20.42	-1.64%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	83.30	84.66	82.93	83.76	1.04%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	164.05	168.50	164.05	166.40	1.34%	AI Prediction
RIY0	Riverstone Energy Limited	Miscellaneous	9.30	9.30	9.30	9.30	-2.62%	AI Prediction
RJ1	Vertiseit AB Class B	Technology Services	5.00	5.04	4.81	5.04	0.40%	AI Prediction
RJ8	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	126.00	129.00	126.00	129.00	2.38%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	125.52	125.62	124.04	124.50	-1.75%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.60	0.65	0.56	0.59	-2.65%	AI Prediction
RJN	Strike Energy Limited	Energy Minerals	0.06	0.06	0.06	0.06	-4.44%	AI Prediction
RJR1	Stereotaxis, Inc.	Health Technology	1.59	1.66	1.56	1.57	-5.42%	AI Prediction
RJV	Somnomed Limited	Health Technology	0.33	0.34	0.33	0.34	0.00%	AI Prediction
RK6A	PT AKR Corporindo Tbk	Distribution Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	2.25	2.27	2.23	2.24	-1.06%	AI Prediction
RK90	American Tungsten Corp.	Non-Energy Minerals	1.83	2.02	1.83	2.02	7.91%	AI Prediction
RKM0	Vault Minerals Limited	Non-Energy Minerals	2.76	2.87	2.76	2.80	-1.16%	AI Prediction
RKN	Pantoro Gold Limited	Non-Energy Minerals	2.29	2.34	2.29	2.34	0.17%	AI Prediction
RKQ	Regis Resources Limited	Non-Energy Minerals	4.46	4.48	4.46	4.48	-1.36%	AI Prediction
RKVA	Wesdome Gold Mines Ltd.	Non-Energy Minerals	17.05	17.52	17.05	17.45	0.95%	AI Prediction
RL1	RLI Corp.	Finance	49.73	49.76	49.73	49.76	-0.65%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	25.80	25.80	25.80	25.80	-3.01%	AI Prediction
RLD	RPC, Inc.	Industrial Services	5.60	5.62	5.60	5.62	-1.39%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	0.81	0.81	0.81	0.81	0.00%	AI Prediction
RLG	CoStar Group, Inc.	Technology Services	31.73	31.95	30.80	30.91	-2.49%	AI Prediction
RLH1	Rackla Metals Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	47.30	48.06	46.25	46.25	-3.26%	AI Prediction
RM2	Pacifica Silver Corp.	Consumer Services	0.81	0.81	0.81	0.81	0.00%	AI Prediction
RM4B	Corcel PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMB	Rambus Inc.	Electronic Technology	89.50	96.11	89.50	94.52	5.06%	AI Prediction
RMC	Remy Cointreau SA	Consumer Non-Durables	38.88	40.44	38.88	39.62	1.64%	AI Prediction
RME	ResMed Inc.	Health Technology	194.24	195.72	194.22	194.94	0.15%	AI Prediction
RMV1	Raba Automotive Group Nyrt.	Producer Manufacturing	8.46	8.70	8.46	8.70	-0.68%	AI Prediction
RMY	Ramsay Health Care Limited	Health Services	23.80	24.00	23.80	24.00	-0.83%	AI Prediction
RMZ	Russel Metals Inc.	Distribution Services	30.80	31.20	30.80	31.20	0.65%	AI Prediction
RN2	North Energy ASA	Finance	0.24	0.24	0.24	0.24	0.41%	AI Prediction
RN4	Redes Energeticas Nacionais SA	Utilities	3.86	3.94	3.86	3.92	0.64%	AI Prediction
RN7	Regions Financial Corporation	Finance	23.85	23.88	23.48	23.48	-2.45%	AI Prediction
RNF	Meteoric Resources NL	Non-Energy Minerals	0.10	0.11	0.10	0.11	-2.66%	AI Prediction
RNL	Renault SA	Consumer Durables	30.96	31.32	30.76	30.90	-0.32%	AI Prediction
RO41	Rotork plc	Producer Manufacturing	3.90	3.90	3.90	3.90	0.00%	AI Prediction
RO7	Roblox Corp. Class A	Technology Services	46.80	47.80	45.00	47.00	0.43%	AI Prediction
ROC	Rolinco N.V. -EUR E-	Miscellaneous	64.60	64.87	64.60	64.87	0.25%	AI Prediction
ROF	Kforce Inc.	Commercial Services	25.20	25.20	24.40	24.40	-3.94%	AI Prediction
ROI	Rosenbauer International AG	Consumer Durables	47.40	51.40	47.40	50.80	6.28%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	19.50	19.80	19.50	19.74	0.87%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	298.65	298.80	291.85	292.55	-2.11%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	140.24	140.24	139.04	139.40	-0.81%	AI Prediction
RP8	RPM International Inc.	Process Industries	96.01	96.01	93.50	93.50	-1.96%	AI Prediction
RPD	Royalty Pharma Plc Class A	Health Technology	40.88	41.03	40.88	40.91	-1.11%	AI Prediction
RPHA	Valterra Platinum Limited	Non-Energy Minerals	80.00	80.60	79.00	79.20	-2.22%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	26.33	26.74	26.15	26.68	-1.22%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	184.96	185.48	181.92	182.64	-1.23%	AI Prediction
RPX0	RPX Gold Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.11	-4.27%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	11.98	12.58	11.82	12.17	2.74%	AI Prediction
RQQ0	OceanaGold Corporation	Non-Energy Minerals	28.80	29.22	28.80	29.05	0.10%	AI Prediction
RR6	Dakota Gold Corp	Non-Energy Minerals	4.50	4.60	4.50	4.60	0.44%	AI Prediction
RRC	Regency Centers Corporation	Finance	66.78	67.02	66.51	66.51	-0.73%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	261.95	261.95	259.20	259.20	-2.48%	AI Prediction
RRN	Red Robin Gourmet Burgers, Inc.	Consumer Services	2.86	2.89	2.86	2.89	-0.21%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	38.05	38.60	37.90	38.50	1.45%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	14.89	14.89	14.49	14.52	-2.09%	AI Prediction
RRZ	Ramelius Resources Limited	Non-Energy Minerals	2.36	2.42	2.35	2.37	-5.31%	AI Prediction
RS1	RH	Retail Trade	104.66	107.26	104.56	107.26	1.13%	AI Prediction
RS3	China Railway Signal & Communication Corp. Ltd. Class H	Electronic Technology	0.38	0.38	0.38	0.38	0.00%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	274.45	276.30	274.45	275.45	0.13%	AI Prediction
RSH	Randstad NV	Commercial Services	21.70	22.14	21.50	21.57	-0.60%	AI Prediction
RSK	Arch Capital Group Ltd.	Finance	83.94	83.97	82.15	82.21	-3.04%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.10	13.20	13.10	13.20	-0.75%	AI Prediction
RSM	Resolute Mining Limited	Non-Energy Minerals	0.90	0.90	0.90	0.90	-0.44%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	191.50	193.00	187.90	188.32	-2.16%	AI Prediction
RT3	Rackspace Technology, Inc.	Technology Services	0.76	1.11	0.76	1.11	45.10%	AI Prediction
RT70	Brave Bison Group Plc	Commercial Services	0.83	0.91	0.83	0.91	8.98%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.07	1.10	1.07	1.10	-1.79%	AI Prediction
RTE	RTX A/S	Electronic Technology	12.70	12.80	12.50	12.50	-2.34%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	2.54	2.57	2.54	2.57	-2.94%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.66	5.80	5.66	5.76	0.63%	AI Prediction
RTQ1	Avacta Group PLC	Commercial Services	0.79	0.79	0.79	0.79	0.00%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	1.75	1.82	1.75	1.81	1.40%	AI Prediction
RU8	Renascor Resources Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RUNA	Rush Enterprises, Inc. Class A	Retail Trade	60.41	60.54	60.41	60.54	-0.62%	AI Prediction
RUOC	Ocean Power Technologies, Inc.	Producer Manufacturing	0.31	0.32	0.31	0.31	-2.15%	AI Prediction
RV1	PLUXEE N.V.	Commercial Services	10.86	11.27	10.86	11.11	1.65%	AI Prediction
RV41	Fennec Pharmaceuticals Inc.	Health Technology	5.35	5.35	5.00	5.00	-8.26%	AI Prediction
RV6	Charles River Laboratories International, Inc.	Commercial Services	149.72	149.72	147.60	149.50	-0.16%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	57.14	58.09	57.03	58.04	0.87%	AI Prediction
RW4	Silex Systems Limited	Electronic Technology	3.36	3.42	3.36	3.42	1.18%	AI Prediction
RW5	Brookfield Asset Management Ltd. Class A	Finance	38.33	38.40	38.17	38.31	-0.39%	AI Prediction
RW8	Technology One Limited	Technology Services	16.50	16.70	16.50	16.70	0.00%	AI Prediction
RWA	Radware Ltd.	Electronic Technology	21.80	22.00	20.20	20.20	-9.01%	AI Prediction
RWE	RWE AG	Utilities	59.14	59.34	57.98	59.00	-0.27%	AI Prediction
RWJ1	RWS Holdings plc	Commercial Services	0.86	0.90	0.86	0.89	1.88%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	340.85	340.85	335.50	338.05	-0.03%	AI Prediction
RWMA	Rockwell Medical, Inc.	Health Technology	0.79	0.79	0.76	0.77	-4.03%	AI Prediction
RX3	REX American Resources Corporation	Process Industries	37.59	37.59	37.48	37.48	-0.98%	AI Prediction
RXF	Skeena Resources Limited	Non-Energy Minerals	27.41	28.31	27.40	28.31	2.13%	AI Prediction
RXK3	SELLAS Life Sciences Group, Inc.	Health Technology	4.23	4.47	4.02	4.09	-5.82%	AI Prediction
RXWA	Santam Limited	Finance	20.40	20.60	20.40	20.60	-1.90%	AI Prediction
RY2	Dah Sing Banking Group Limited	Finance	1.38	1.38	1.38	1.38	0.00%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	26.12	26.61	25.93	26.17	0.08%	AI Prediction
RYC	Royal Bank of Canada	Finance	145.24	146.80	144.98	146.70	0.63%	AI Prediction
RYD	Ryder System, Inc.	Transportation	189.00	189.22	186.80	186.80	-1.68%	AI Prediction
RYQ	Rayonier Advanced Materials Inc	Process Industries	7.70	8.05	7.70	8.05	2.55%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.97	7.05	6.97	7.05	1.23%	AI Prediction
RYTB	StarHub Ltd	Communications	0.67	0.68	0.67	0.68	-0.74%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	12.99	13.12	12.75	13.06	-1.06%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	76.40	76.41	75.85	76.21	-0.50%	AI Prediction
RZA	Austin Engineering Limited	Producer Manufacturing	0.10	0.10	0.10	0.10	3.14%	AI Prediction
RZF	Solomon Systech (International) Ltd.	Electronic Technology	0.03	0.03	0.03	0.03	-1.72%	AI Prediction
RZW	Totalenergies EP Gabon	Energy Minerals	222.00	225.00	219.50	223.50	0.45%	AI Prediction
RZZ	Kingston Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-0.72%	AI Prediction
S00	Spire Healthcare Group PLC	Health Services	1.56	1.71	1.56	1.71	5.56%	AI Prediction
S01	SunCoke Energy, Inc.	Non-Energy Minerals	5.25	5.46	5.25	5.38	1.39%	AI Prediction
S05	Scales Corp. Ltd.	Process Industries	2.94	2.94	2.94	2.94	-0.68%	AI Prediction
S060	Silver Viper Minerals Corp.	Non-Energy Minerals	0.82	0.82	0.78	0.78	-5.57%	AI Prediction
S090	Sutro Biopharma, Inc.	Health Technology	22.60	22.60	21.80	21.80	-4.39%	AI Prediction
S0A	Scanfil Oyj	Electronic Technology	11.72	12.00	11.72	12.00	1.35%	AI Prediction
S0D	Stanmore Resources Ltd	Energy Minerals	1.52	1.61	1.50	1.51	-6.21%	AI Prediction
S0J	Future Fuels Inc	Non-Energy Minerals	0.28	0.30	0.27	0.28	0.00%	AI Prediction
S0QA	Scorpio Tankers Inc.	Transportation	65.44	65.44	61.96	64.20	-1.44%	AI Prediction
S0V	Seaboard Corporation	Process Industries	5050.00	5050.00	4840.00	4920.00	-3.53%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	8.45	8.65	8.35	8.55	1.79%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	52.98	54.44	52.98	54.44	-1.23%	AI Prediction
S1K0	Axe Compute Inc.	Health Technology	4.02	4.04	3.54	3.54	-17.67%	AI Prediction
S1L	Silicom Ltd.	Electronic Technology	18.30	18.80	18.30	18.80	0.00%	AI Prediction
S1R	Shanghai Pharmaceuticals Holding Co. Ltd. Class H	Health Technology	1.29	1.29	1.29	1.29	-3.73%	AI Prediction
S1VA	Pepkor Holdings Ltd.	Retail Trade	1.18	1.22	1.18	1.22	-0.81%	AI Prediction
S2B	Selvaag Bolig ASA	Consumer Durables	3.13	3.14	3.12	3.12	-0.16%	AI Prediction
S2I	Energy SpA	Technology Services	0.75	0.75	0.75	0.75	-0.80%	AI Prediction
S2L	Bausch + Lomb Corporation	Health Technology	14.00	14.10	14.00	14.10	0.00%	AI Prediction
S2P	Simcere Pharmaceutical Group Limited	Health Technology	1.47	1.48	1.47	1.48	-0.67%	AI Prediction
S2Q	Danish Aerospace Company AS	Electronic Technology	0.59	0.59	0.58	0.58	-1.18%	AI Prediction
S2S	Sprott Physical Silver Trust	Miscellaneous	20.96	21.21	20.94	21.16	0.86%	AI Prediction
S2Y	Digia Oyj	Technology Services	5.44	5.58	5.44	5.58	-0.71%	AI Prediction
S2Z	Sandfire Resources Ltd	Non-Energy Minerals	10.40	10.68	10.40	10.68	2.44%	AI Prediction
S39	Railtown AI Technologies Inc	Commercial Services	0.23	0.24	0.23	0.24	6.09%	AI Prediction
S3A	Stantec Inc	Industrial Services	74.26	74.48	73.68	73.68	-1.68%	AI Prediction
S3F0	Santhera Pharmaceuticals Holding AG	Health Technology	18.12	18.60	17.94	17.94	-1.21%	AI Prediction
S3K	Kanematsu Corporation	Electronic Technology	12.30	12.30	12.30	12.30	-1.60%	AI Prediction
S3Q	Roxmore Resources Inc.	Non-Energy Minerals	2.64	2.92	2.64	2.88	7.46%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	14.48	14.69	14.32	14.32	-1.86%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	11.00	11.05	10.86	11.00	3.52%	AI Prediction
S3Y	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.14	0.15	0.14	0.15	2.09%	AI Prediction
S49	Supernus Pharmaceuticals, Inc.	Health Technology	43.87	43.91	42.91	42.91	-3.00%	AI Prediction
S4M	Vusion	Electronic Technology	109.10	112.00	107.50	107.50	-2.01%	AI Prediction
S4VC	SEGRO plc	Finance	8.10	8.10	8.05	8.05	-1.83%	AI Prediction
S4WG	Siemens Qualitaet & Dividende Europa Anteile	Miscellaneous	17.26	17.34	17.26	17.34	0.17%	AI Prediction
S52	Teekay Tankers Ltd Class A	Transportation	63.35	64.70	62.70	62.75	-2.26%	AI Prediction
S58	Eureka Lithium Corp	Non-Energy Minerals	0.25	0.25	0.24	0.25	-0.80%	AI Prediction
S5B0	Fjord Defence Group ASA	Electronic Technology	1.33	1.33	1.33	1.33	-0.37%	AI Prediction
S5E0	Sensys Gatso Group AB	Electronic Technology	3.15	3.23	3.15	3.23	-0.31%	AI Prediction
S5H0	Sea1 Offshore Incorporation	Transportation	2.88	2.88	2.77	2.77	-3.14%	AI Prediction
S5L	Standard Lithium Ltd.	Non-Energy Minerals	2.87	3.00	2.86	2.90	-0.07%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	15.70	15.70	15.60	15.60	-0.64%	AI Prediction
S5U5	Safilo Group S.p.A.	Health Technology	1.79	1.85	1.79	1.81	0.56%	AI Prediction
S5WA	80 Mile PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	132.68	132.98	129.98	130.48	-2.07%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	5.25	5.25	5.25	5.25	-0.94%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	10.86	10.95	10.86	10.93	-5.00%	AI Prediction
S6P	Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA	Consumer Services	1.05	1.09	1.00	1.00	-11.97%	AI Prediction
S6W	StealthGas Inc.	Transportation	7.90	7.95	7.90	7.95	-2.45%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	15.40	15.59	15.37	15.44	0.19%	AI Prediction
S7V	Sally Beauty Holdings, Inc.	Retail Trade	12.22	12.23	11.78	11.78	-4.38%	AI Prediction
S83	LBG Media Plc	Commercial Services	0.60	0.60	0.60	0.60	-3.20%	AI Prediction
S86	SPS Commerce, Inc.	Technology Services	44.34	44.34	43.79	43.79	-1.87%	AI Prediction
S8N0	Seatrium Limited	Producer Manufacturing	1.63	1.67	1.63	1.67	1.83%	AI Prediction
S8T	SThree plc	Commercial Services	1.73	1.77	1.73	1.77	1.49%	AI Prediction
S8V	Shurgard Self Storage Limited	Finance	26.75	27.50	26.75	27.50	2.61%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	47.58	48.16	45.22	47.18	-0.88%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	32.63	33.49	32.63	33.27	0.15%	AI Prediction
S97	Savaria Corporation	Consumer Durables	18.00	18.50	18.00	18.50	2.21%	AI Prediction
S9H	Stran & Company, Inc	Commercial Services	1.47	1.47	1.46	1.46	-1.26%	AI Prediction
S9L	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	7.54	7.84	7.54	7.70	2.33%	AI Prediction
S9O	ArrowMark Financial Corp.	Miscellaneous	16.43	16.54	16.43	16.54	-0.21%	AI Prediction
S9Y	Silvercorp Metals Inc.	Non-Energy Minerals	9.53	9.87	9.50	9.87	2.51%	AI Prediction
SA2D	SandRidge Energy, Inc.	Energy Minerals	12.90	13.10	12.90	13.10	-0.76%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	57.50	57.66	57.50	57.66	-0.62%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	11.89	11.90	11.89	11.89	-1.52%	AI Prediction
SAOA	Sasol Limited	Process Industries	10.20	10.85	10.15	10.70	4.39%	AI Prediction
SAP	SAP SE	Technology Services	141.36	142.06	138.44	139.68	-0.81%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	5.80	5.85	5.65	5.85	-2.50%	AI Prediction
SAT	Saga Pure ASA	Finance	0.13	0.13	0.13	0.13	1.92%	AI Prediction
SAV	Savannah Resources Plc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-0.88%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	33.28	35.74	33.28	34.50	3.92%	AI Prediction
SAYN	Sanmina Corporation	Electronic Technology	120.68	126.72	120.68	126.08	3.72%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.80	12.00	11.80	11.80	0.00%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	27.37	27.68	27.37	27.68	0.65%	AI Prediction
SBL	Safe Bulkers, Inc.	Transportation	5.40	5.55	5.40	5.45	-1.80%	AI Prediction
SBOA	Sembcorp Industries Ltd.	Utilities	4.57	4.69	4.56	4.56	0.24%	AI Prediction
SBS	STRATEC SE	Health Technology	17.24	17.68	17.10	17.60	2.09%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	9.80	9.85	9.80	9.85	-2.48%	AI Prediction
SBX	SynBiotic SE	Commercial Services	1.88	2.00	1.88	1.94	-1.02%	AI Prediction
SC1P	Skyharbour Resources Ltd.	Non-Energy Minerals	0.29	0.31	0.29	0.29	-0.34%	AI Prediction
SC3	ScanSource, Inc.	Distribution Services	32.47	32.47	32.47	32.47	-0.66%	AI Prediction
SCA	Svenska Cellulosa AB SCA Class B	Process Industries	9.92	10.09	9.92	9.97	0.18%	AI Prediction
SCA1	Svenska Cellulosa AB SCA Class A	Process Industries	9.82	10.05	9.82	10.05	1.11%	AI Prediction
SCB	Seche Environnement SA	Industrial Services	85.80	89.30	85.80	87.30	3.07%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	4.87	5.06	4.87	5.06	0.80%	AI Prediction
SCL	SLB Limited	Industrial Services	44.58	45.54	44.12	44.20	-1.60%	AI Prediction
SCNR	Sunac China Holdings Ltd.	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
SCQA	Scotts Miracle-Gro Company Class A	Process Industries	53.05	53.05	51.67	51.67	-3.65%	AI Prediction
SCT	SSE PLC	Utilities	31.60	31.90	31.60	31.70	-0.31%	AI Prediction
SCY	Stratasys Ltd.	Electronic Technology	7.07	7.14	7.06	7.10	0.23%	AI Prediction
SCZ	Sun Communities, Inc.	Finance	109.00	110.00	109.00	110.00	0.00%	AI Prediction
SD0	SDI Group plc	Electronic Technology	0.81	0.89	0.81	0.89	8.59%	AI Prediction
SD3	Simulations Plus, Inc.	Technology Services	11.90	12.80	11.00	11.00	-12.70%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	161.80	164.12	161.80	162.64	0.27%	AI Prediction
SDA	Sealed Air Corporation	Process Industries	35.93	35.93	35.93	35.93	-0.65%	AI Prediction
SDF	K+S AG	Process Industries	15.83	15.98	15.47	15.47	-3.31%	AI Prediction
SDL0	Cadoux Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	7.14%	AI Prediction
SDRC	SCOR SE	Finance	31.78	32.20	31.78	32.04	0.12%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	56.97	57.92	55.45	56.03	-2.05%	AI Prediction
SE2	All in! Games SA	Miscellaneous	0.18	0.18	0.18	0.18	-1.86%	AI Prediction
SE4	Sempra	Utilities	84.79	85.61	84.29	84.29	-1.31%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	10.99	11.02	10.96	11.00	-3.30%	AI Prediction
SE9	Smart Eye AB	Health Technology	4.91	4.96	4.91	4.93	0.82%	AI Prediction
SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	16.46	16.81	16.46	16.68	1.00%	AI Prediction
SEBC	Skandinaviska Enskilda Banken AB Class C	Finance	16.88	17.36	16.88	17.18	1.54%	AI Prediction
SEG1	Southern Silver Exploration Corp.	Non-Energy Minerals	0.36	0.37	0.35	0.36	-1.92%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	35.00	35.55	35.00	35.00	-0.10%	AI Prediction
SEJ1	Safran SA	Electronic Technology	317.20	317.40	304.80	311.10	-2.02%	AI Prediction
SEO	Serco Group plc	Commercial Services	3.44	3.49	3.44	3.45	-0.06%	AI Prediction
SEP0	Secure Waste Infrastructure Corp.	Industrial Services	13.00	13.10	13.00	13.10	-0.76%	AI Prediction
SER1	PetroTal Corp.	Energy Minerals	0.31	0.31	0.31	0.31	0.00%	AI Prediction
SEW	Semperit AG Holding	Producer Manufacturing	14.95	14.95	14.95	14.95	0.00%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	2.87	2.88	2.80	2.87	-2.38%	AI Prediction
SF5	Softcat Plc	Technology Services	14.00	14.10	13.90	13.90	-1.42%	AI Prediction
SFB1	Asseco Poland S.A.	Technology Services	41.51	41.76	41.01	41.58	2.19%	AI Prediction
SFC	SMCP SA	Retail Trade	5.54	5.70	5.54	5.62	1.63%	AI Prediction
SFE	Synchrony Financial	Finance	61.62	61.79	61.25	61.79	-0.10%	AI Prediction
SFK	SergeFerrari Group SA	Producer Manufacturing	6.82	7.06	6.82	7.06	2.02%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	17.48	18.00	17.46	17.94	1.82%	AI Prediction
SFT	SoftBank Group Corp.	Communications	20.02	20.62	20.02	20.34	-0.32%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.60	19.60	19.22	19.56	1.09%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	70.87	71.94	70.49	71.33	0.54%	AI Prediction
SGI	Shanghai Industrial Holdings Limited	Finance	1.54	1.55	1.54	1.55	1.31%	AI Prediction
SGJH	Sinopec Shanghai Petrochemical Co. Ltd. Class H	Energy Minerals	0.13	0.14	0.13	0.14	-0.72%	AI Prediction
SGK1	Sage Group plc	Technology Services	9.60	9.80	9.45	9.45	-1.56%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.73	3.94	3.73	3.94	6.33%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	33.29	34.08	33.09	33.67	0.33%	AI Prediction
SGR	Singapore Post Ltd.	Transportation	0.22	0.22	0.22	0.22	0.00%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	17.78	18.20	17.78	17.84	-6.13%	AI Prediction
SH7	Helios Technologies, Inc.	Producer Manufacturing	62.50	62.50	61.00	61.00	-2.40%	AI Prediction
SH9	Shenandoah Telecommunications Company	Communications	12.81	12.90	12.74	12.90	0.33%	AI Prediction
SHA	SCHAEFFLER AG		7.66	7.90	7.59	7.85	2.75%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	17.96	17.98	17.96	17.98	-4.01%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	80.40	81.80	80.40	81.80	-0.97%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	15.00	15.10	15.00	15.10	0.00%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	31.40	31.40	31.40	31.40	-0.63%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	37.49	38.36	37.34	37.50	0.54%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	89.00	89.85	89.00	89.00	-3.89%	AI Prediction
SHN	Shangri-La Asia Limited	Consumer Services	0.47	0.48	0.47	0.48	0.84%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	280.50	283.00	280.50	281.00	0.00%	AI Prediction
SHRQ	Schindler Holding Ltd. Pref	Producer Manufacturing	292.00	294.00	292.00	294.00	0.68%	AI Prediction
SHX	Huadian Power International Corp. Ltd. Class H	Utilities	0.41	0.41	0.41	0.41	-10.78%	AI Prediction
SHZH	Shenzhen Expressway Corporation Limited Class H	Transportation	0.82	0.84	0.82	0.82	-4.07%	AI Prediction
SI3	SEI Investments Company	Finance	64.62	64.70	64.62	64.70	-3.35%	AI Prediction
SI4	Airo Group Holdings, Inc.	Electronic Technology	6.85	7.05	6.65	6.70	-4.96%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.41	4.49	4.40	4.49	-0.42%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	228.05	234.40	226.90	228.80	0.11%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	120.25	123.60	119.70	123.20	2.71%	AI Prediction
SIKA	Sika AG	Process Industries	148.45	151.40	148.45	149.55	0.37%	AI Prediction
SIM0	SIMONA Aktiengesellschaft	Process Industries	45.20	46.00	45.00	45.00	0.00%	AI Prediction
SIS	First Sensor AG	Electronic Technology	54.50	55.00	54.50	55.00	0.92%	AI Prediction
SIT4	Singapore Telecommunications Limited	Communications	3.23	3.27	3.23	3.25	-2.02%	AI Prediction
SIX2	Sixt SE	Finance	69.90	72.50	69.70	70.80	1.22%	AI Prediction
SIX3	Sixt SE Pref	Finance	59.00	60.80	58.70	59.60	1.19%	AI Prediction
SIY	Sinotrans Ltd. Class H	Transportation	0.54	0.54	0.54	0.54	1.89%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	285.45	286.45	283.50	286.40	-0.19%	AI Prediction
SJ4A	Texaf SA	Finance	39.80	39.80	39.80	39.80	-2.45%	AI Prediction
SJ7	Sodexo SA	Consumer Services	40.08	41.16	36.02	39.78	-10.45%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	5.20	5.31	5.15	5.20	-1.16%	AI Prediction
SJJ	Serviceware SE	Technology Services	12.35	12.40	12.10	12.10	-2.81%	AI Prediction
SJL	SM Energy Company	Energy Minerals	24.05	24.29	23.49	24.09	-0.29%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	32.29	32.63	32.29	32.45	-0.22%	AI Prediction
SJN	Synaptics Incorporated	Electronic Technology	62.99	64.51	62.92	62.92	-0.69%	AI Prediction
SJX	Singapore Technologies Engineering Ltd	Electronic Technology	7.57	7.66	7.54	7.66	-2.15%	AI Prediction
SJZN	Bellevue Group AG	Finance	9.02	9.20	9.02	9.06	0.44%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.66	9.06	8.66	9.06	4.62%	AI Prediction
SKC2	Standard Bank Group Limited	Finance	16.90	17.00	16.90	17.00	0.00%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	21.60	22.25	21.60	22.10	2.08%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	21.55	22.20	21.55	21.89	1.34%	AI Prediction
SKFD	SKF AB Sponsored ADR Class B	Producer Manufacturing	21.40	22.00	21.40	22.00	1.85%	AI Prediction
SKM	SKY Perfect JSAT Corporation	Consumer Services	16.40	16.40	16.30	16.40	-2.96%	AI Prediction
SKNB	Skanska AB Class B	Industrial Services	23.18	23.93	23.18	23.50	1.08%	AI Prediction
SKT	Storebrand ASA	Finance	15.68	15.84	15.56	15.57	-3.95%	AI Prediction
SKVB	Catella AB Class B	Finance	1.94	2.03	1.94	2.03	1.50%	AI Prediction
SKWA	SSAB AB Class A	Producer Manufacturing	7.27	7.39	7.21	7.38	1.32%	AI Prediction
SKWC	SSAB AB Class B	Producer Manufacturing	7.22	7.35	7.14	7.31	1.02%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	33.25	33.63	33.25	33.63	-0.04%	AI Prediction
SL2	Sleep Number Corporation	Consumer Durables	1.18	1.18	1.16	1.16	-7.94%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	35.45	35.59	35.36	35.36	-0.49%	AI Prediction
SL4	Bragg Gaming Group Inc.	Technology Services	1.51	1.51	1.51	1.51	1.34%	AI Prediction
SL51	Vanguard Mining Corp	Non-Energy Minerals	0.11	0.13	0.11	0.13	12.61%	AI Prediction
SLD	Seek Limited	Technology Services	8.75	8.85	8.75	8.85	-0.56%	AI Prediction
SLL	SBO AG	Industrial Services	36.30	36.90	36.25	36.90	1.65%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.33	1.33	1.33	1.33	0.00%	AI Prediction
SLW	Swiss Life Holding AG	Finance	978.40	984.40	977.20	977.20	-0.43%	AI Prediction
SLYG	Shelly Group PLC	Communications	57.00	58.50	56.00	56.00	-2.10%	AI Prediction
SM1	SLM Corp	Finance	18.15	18.36	18.14	18.23	-1.01%	AI Prediction
SM2	Semtech Corporation	Electronic Technology	75.15	77.48	71.99	72.85	-3.65%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	53.80	55.19	53.65	55.19	1.66%	AI Prediction
SM5	Sabaf S.p.A.	Consumer Durables	13.95	13.95	13.95	13.95	-1.76%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.54	0.54	0.54	0.54	0.00%	AI Prediction
SMG	Magnachip Semiconductor Corporation	Electronic Technology	2.44	2.54	2.44	2.54	1.60%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	58.00	61.70	57.95	60.35	3.87%	AI Prediction
SMI	Tian An Medicare Limited	Health Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
SMKA	Saturn Oil & Gas Inc.	Energy Minerals	3.31	3.40	3.29	3.38	0.59%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.82	2.83	2.81	2.83	-2.28%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	55.37	57.72	55.37	56.91	1.64%	AI Prediction
SMP0	Sampo Oyj	Finance	9.37	9.40	9.31	9.31	-0.94%	AI Prediction
SMS2	PT Semen Indonesia (Persero) Tbk	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.65	0.65	0.63	0.64	-0.97%	AI Prediction
SN20	Schweiter Technologies AG	Producer Manufacturing	302.00	312.00	302.00	310.00	3.33%	AI Prediction
SN6	Stolt-Nielsen Limited	Transportation	29.10	29.10	27.70	27.70	-4.81%	AI Prediction
SNB1	Socket Mobile, Inc.	Electronic Technology	0.72	0.72	0.72	0.72	-4.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	258.35	262.00	256.90	259.65	0.56%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	4.00	4.66	4.00	4.41	9.98%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	23.84	24.25	23.84	24.14	-0.14%	AI Prediction
SNM	Snam S.p.A.	Utilities	6.80	6.82	6.77	6.79	-0.56%	AI Prediction
SNO	Sino Land Co. Ltd.	Finance	1.26	1.27	1.26	1.27	0.79%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	9.04	9.10	9.04	9.10	0.55%	AI Prediction
SNS	Sonoco Products Company	Process Industries	48.10	48.49	48.10	48.19	0.65%	AI Prediction
SNW	Sanofi SA	Health Technology	81.22	81.57	80.00	80.54	-0.64%	AI Prediction
SOBA	AT&T Inc	Communications	22.66	22.83	22.45	22.54	-1.85%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	28.36	28.48	27.54	27.64	-2.95%	AI Prediction
SOH1	Soitec SA	Electronic Technology	54.60	64.98	54.60	63.80	15.58%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	10.20	10.50	10.20	10.50	-0.94%	AI Prediction
SOL	Solvay SA	Process Industries	27.54	28.58	27.54	28.30	2.76%	AI Prediction
SOMB	Lindex Group plc Class B	Retail Trade	2.12	2.25	2.12	2.25	3.45%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	17.90	18.14	17.82	18.14	-1.50%	AI Prediction
SOP	Star Copper Corp.	Non-Energy Minerals	0.61	0.84	0.61	0.71	16.64%	AI Prediction
SOT	Southern Company	Utilities	82.97	83.99	82.61	82.74	-0.83%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	13.96	14.28	13.96	14.27	3.67%	AI Prediction
SP1	Pool Corporation	Distribution Services	181.34	183.30	181.34	183.08	0.44%	AI Prediction
SP4P	Achieve Life Sciences, Inc.	Health Technology	2.80	2.94	2.80	2.94	4.50%	AI Prediction
SP5	Astrotech Corporation	Electronic Technology	3.18	3.24	2.88	2.96	-8.64%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	11.50	11.70	11.50	11.50	-0.86%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.22	4.23	4.11	4.14	-2.18%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	16.82	17.46	16.82	17.32	1.88%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.23	19.83	19.23	19.82	0.13%	AI Prediction
SPI	Sappi Limited	Process Industries	0.82	0.96	0.82	0.93	8.77%	AI Prediction
SPJ	Sprout Social, Inc. Class A	Technology Services	4.52	4.53	4.27	4.27	-6.53%	AI Prediction
SPU	Snap-on Incorporated	Consumer Durables	326.95	328.70	324.75	324.75	-0.98%	AI Prediction
SPW0	SPX Technologies, Inc.	Producer Manufacturing	182.68	183.38	182.68	183.38	-0.65%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	53.44	53.96	51.96	52.91	-1.40%	AI Prediction
SQ6B	E. W. Scripps Company Class A	Consumer Services	3.40	3.46	3.40	3.46	1.76%	AI Prediction
SQ7B	Biglari Holdings, Inc. Class B	Consumer Services	274.00	280.00	274.00	278.00	-0.71%	AI Prediction
SQE	Strategic Education, Inc.	Consumer Services	70.03	70.13	68.95	69.01	-2.22%	AI Prediction
SQG0	Siegfried Holding AG	Health Technology	82.90	85.95	82.90	85.15	2.59%	AI Prediction
SQQ1	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	22.75	23.00	22.70	22.70	-0.22%	AI Prediction
SQR	Saia, Inc.	Transportation	339.05	342.35	339.05	342.35	-0.32%	AI Prediction
SQU	VINCI SA	Industrial Services	136.85	137.90	134.70	135.15	-1.46%	AI Prediction
SQZ	SEACOR Marine Holdings Inc.	Transportation	6.60	6.60	6.55	6.55	-1.50%	AI Prediction
SR3	STAAR Surgical Company	Health Technology	21.45	23.03	21.45	23.03	5.67%	AI Prediction
SR6	Soup Holdings Limited	Consumer Services	0.03	0.04	0.03	0.04	-1.35%	AI Prediction
SR80	Scottie Resources Corp.	Non-Energy Minerals	1.40	1.45	1.40	1.45	-1.37%	AI Prediction
SR9	Swiss Re AG	Finance	145.50	146.05	144.10	144.45	-0.89%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.15	2.35	2.15	2.26	0.00%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	83.00	83.10	82.00	82.36	-0.77%	AI Prediction
SRI	Sun Art Retail Group Limited	Retail Trade	0.15	0.15	0.15	0.15	-2.27%	AI Prediction
SRM	Seabridge Gold Inc	Non-Energy Minerals	27.50	27.92	26.62	26.66	-3.75%	AI Prediction
SRP	Sharp Corporation	Consumer Durables	3.20	3.20	3.19	3.20	-2.35%	AI Prediction
SRT	Sartorius AG	Health Technology	165.40	174.00	165.40	169.00	-0.24%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	214.80	219.80	212.90	214.90	0.19%	AI Prediction
SRU	Standard Motor Products, Inc.	Consumer Durables	32.18	32.18	31.95	31.95	-0.59%	AI Prediction
SS6	Pan American Energy Corp.	Non-Energy Minerals	0.29	0.34	0.29	0.31	3.33%	AI Prediction
SSA1	GR. SARANTIS S.A.	Consumer Non-Durables	15.42	15.62	15.38	15.62	0.77%	AI Prediction
SSF	Sensient Technologies Corporation	Consumer Non-Durables	78.49	79.53	78.49	79.37	-0.19%	AI Prediction
SSH	Sudwestdeutsche Salzwerke AG	Process Industries	59.50	60.50	59.50	60.50	-2.42%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	27.79	27.99	27.79	27.99	0.32%	AI Prediction
ST2	Sturm, Ruger & Company, Inc.	Consumer Durables	34.92	35.06	34.92	35.00	-0.11%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.50	22.70	21.50	22.70	3.65%	AI Prediction
STD	Standard Chartered PLC	Finance	19.55	20.38	19.55	20.12	2.11%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	14.70	14.80	14.70	14.70	0.00%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	17.62	18.60	17.62	17.96	1.24%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	108.20	114.00	108.20	112.80	5.03%	AI Prediction
STP	STEF	Transportation	120.20	121.20	120.20	121.20	-0.98%	AI Prediction
STS1	Santos Limited	Energy Minerals	4.72	4.78	4.72	4.78	-0.95%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	147.90	149.30	146.40	147.70	-0.67%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	22.00	22.20	22.00	22.20	1.83%	AI Prediction
SU4	Suncorp Group Limited	Finance	9.65	9.70	9.65	9.70	1.04%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.20	14.60	14.20	14.60	2.10%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	9.69	9.89	9.67	9.70	-2.57%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	184.70	186.00	182.10	183.20	-0.97%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	32.95	33.00	32.50	32.68	-3.91%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	9.95	10.10	9.95	10.10	1.00%	AI Prediction
SUV	SGS SA	Commercial Services	91.48	92.24	91.22	91.38	-0.31%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	168.28	170.06	167.64	170.06	-0.62%	AI Prediction
SUY	J Sainsbury Plc Sponsored ADR	Retail Trade	16.20	16.20	16.20	16.20	-0.61%	AI Prediction
SUY1	J Sainsbury plc	Retail Trade	4.07	4.07	4.07	4.07	0.00%	AI Prediction
SV2	Selective Insurance Group, Inc.	Finance	69.06	69.30	68.35	68.35	-1.95%	AI Prediction
SVC	Service Corporation International	Consumer Services	71.16	71.21	69.43	69.43	-2.69%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	70.50	70.50	70.50	70.50	-0.70%	AI Prediction
SVHG	Svenska Handelsbanken AB Class B	Finance	20.50	20.72	20.50	20.54	-0.29%	AI Prediction
SVHH	Svenska Handelsbanken AB Class A	Finance	11.72	11.91	11.72	11.86	0.94%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	36.24	37.31	36.24	36.80	1.02%	AI Prediction
SVM	Sovereign Metals Limited	Non-Energy Minerals	0.44	0.44	0.41	0.42	1.68%	AI Prediction
SVR	Silver Storm Mining Ltd.	Non-Energy Minerals	0.29	0.31	0.29	0.30	2.73%	AI Prediction
SVT1	Severn Trent Plc	Utilities	37.54	37.54	37.54	37.54	-0.32%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	32.26	32.74	32.26	32.51	0.31%	AI Prediction
SW8	Smartgroup Corporation Ltd	Commercial Services	5.23	5.25	5.23	5.25	0.29%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.00	14.00	13.90	13.90	-0.71%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	71.50	73.00	71.50	72.00	2.86%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	62.68	63.16	61.50	61.50	-2.10%	AI Prediction
SWG	Charles Schwab Corp	Finance	82.64	83.27	80.43	80.95	-2.76%	AI Prediction
SWI	Swire Pacific Limited Class A	Consumer Non-Durables	9.56	9.60	9.56	9.57	-0.31%	AI Prediction
SWI1	Swire Pacific Limited Class B	Consumer Non-Durables	1.43	1.49	1.43	1.49	1.36%	AI Prediction
SWJ	Swisscom AG	Communications	740.50	740.50	730.50	730.50	-1.35%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	34.30	34.57	33.59	33.62	-2.35%	AI Prediction
SWQ	Silver Mines Limited	Non-Energy Minerals	0.10	0.11	0.10	0.11	-3.28%	AI Prediction
SWS	Smith & Wesson Brands, Inc.	Electronic Technology	12.27	12.53	12.25	12.25	-0.97%	AI Prediction
SXC	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	6.82	6.84	6.78	6.79	0.71%	AI Prediction
SXYA	Shenzhen International Holdings Limited	Transportation	0.81	0.81	0.78	0.79	-3.09%	AI Prediction
SY1	Symrise AG	Process Industries	72.06	73.78	72.06	73.36	0.96%	AI Prediction
SY2	SkyWest, Inc	Transportation	80.23	80.50	80.15	80.50	-0.21%	AI Prediction
SYJ	Stitch Fix, Inc. Class A	Retail Trade	2.68	2.68	2.63	2.63	-3.16%	AI Prediction
SYK	Stryker Corporation	Health Technology	289.90	291.95	288.15	289.15	-0.26%	AI Prediction
SYM	Gen Digital Inc.	Technology Services	15.49	15.66	15.30	15.30	-1.96%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	346.45	347.50	332.80	333.90	-4.04%	AI Prediction
SYT	Softing AG	Technology Services	3.00	3.00	2.99	3.00	0.00%	AI Prediction
SYV	3D Systems Corporation	Technology Services	1.61	1.65	1.60	1.62	0.19%	AI Prediction
SYY	Sysco Corporation	Distribution Services	63.99	64.62	61.43	61.96	-3.07%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.25	1.35	1.25	1.35	2.27%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	79.29	80.11	79.29	79.70	-0.15%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.15	9.40	9.15	9.40	0.00%	AI Prediction
SZ7	Americas Gold and Silver Corporation	Non-Energy Minerals	4.84	4.98	4.68	4.73	-4.56%	AI Prediction
SZ9	Perfect Corp. Class A	Technology Services	1.37	1.39	1.37	1.39	-0.29%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.65	9.65	9.65	9.65	-4.46%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	44.78	48.04	44.14	48.04	7.76%	AI Prediction
SZL	Solstad Offshore ASA	Transportation	6.17	6.18	5.99	5.99	-3.39%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	78.45	79.18	78.45	79.18	0.83%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	11.98	12.26	11.92	12.02	0.17%	AI Prediction
T0A	Trulieve Cannabis Corp.	Process Industries	5.43	5.56	5.38	5.38	-1.19%	AI Prediction
T0J1	MFE-MediaForEurope NV Class B	Consumer Services	3.54	3.66	3.54	3.66	3.16%	AI Prediction
T0J2	MFE-MediaForEurope NV Class A	Consumer Services	2.72	2.81	2.72	2.81	3.00%	AI Prediction
T0Y	General Oceans ASA	Electronic Technology	2.15	2.44	2.15	2.43	9.95%	AI Prediction
T130	Prince Silver Corp.	Non-Energy Minerals	0.39	0.40	0.39	0.40	-0.50%	AI Prediction
T14	Mangata Holding SA	Producer Manufacturing	15.55	15.80	15.55	15.80	-0.32%	AI Prediction
T152	Tectonic Metals, Inc.	Non-Energy Minerals	1.49	1.50	1.49	1.50	-4.46%	AI Prediction
T1D	TradeDoubler AB	Commercial Services	0.57	0.59	0.57	0.59	-2.63%	AI Prediction
T1I	Tamburi Investment Partners S.p.A.	Finance	8.05	8.32	8.05	8.24	1.98%	AI Prediction
T1K	Argenta Silver Corp	Non-Energy Minerals	0.35	0.35	0.34	0.34	-3.90%	AI Prediction
T23	Powermax Minerals, Inc.	Non-Energy Minerals	0.23	0.24	0.22	0.22	-2.65%	AI Prediction
T2G	Tradegate AG Wertpapierhandelsbank	Finance	86.00	86.00	86.00	86.00	-0.58%	AI Prediction
T2H	Times China Holdings Ltd.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
T2L	PT Tunas Baru Lampung Tbk	Process Industries	0.03	0.03	0.03	0.03	-0.36%	AI Prediction
T2N0	CleanTech Lithium PLC	Non-Energy Minerals	0.07	0.11	0.07	0.11	35.00%	AI Prediction
T2T	T1 Energy Inc.	Producer Manufacturing	3.58	4.06	3.58	4.06	14.04%	AI Prediction
T2V1	Tryg A/S	Finance	20.78	20.78	20.62	20.62	-0.96%	AI Prediction
T2X	Thor Explorations Ltd.	Non-Energy Minerals	0.87	0.92	0.87	0.92	1.77%	AI Prediction
T37	Terreno Realty Corporation	Finance	55.36	55.75	55.36	55.75	-0.43%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.96	5.05	4.96	5.05	0.00%	AI Prediction
T3V1	abrdn Global Infrastructure Income Fund	Miscellaneous	20.38	20.40	20.38	20.40	1.14%	AI Prediction
T3V2	Aberdeen Group plc	Finance	2.28	2.36	2.28	2.35	1.38%	AI Prediction
T3X	Telix Pharmaceuticals Limited	Health Technology	8.63	9.06	8.63	8.85	7.27%	AI Prediction
T4W	Toro Energy Limited	Non-Energy Minerals	0.30	0.31	0.30	0.31	-1.29%	AI Prediction
T5R	Tecnicas Reunidas SA	Industrial Services	34.02	34.10	33.20	33.84	-0.88%	AI Prediction
T5X	Tronox Holdings Plc	Process Industries	7.48	7.93	7.48	7.79	2.77%	AI Prediction
T62	Toho Zinc Co., Ltd.	Non-Energy Minerals	6.60	6.65	6.60	6.65	-3.62%	AI Prediction
T6A	TripAdvisor, Inc.	Consumer Services	9.76	9.82	9.32	9.32	-4.69%	AI Prediction
T6O	Tanger Inc.	Finance	30.79	31.04	30.79	31.02	-0.27%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	20.00	20.20	20.00	20.20	-0.98%	AI Prediction
T6UP	Altamira Gold Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
T6W	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.29	0.29	0.29	0.29	0.00%	AI Prediction
T77	LendingTree, Inc.	Finance	35.00	35.43	35.00	35.25	-0.11%	AI Prediction
T7C0	Denarius Metals Corp.	Non-Energy Minerals	0.55	0.59	0.54	0.55	0.00%	AI Prediction
T7D	TransDigm Group Incorporated	Electronic Technology	1041.40	1041.60	1029.20	1029.20	-1.68%	AI Prediction
T7U	Riley Exploration Permian Inc	Energy Minerals	33.40	33.60	33.20	33.60	0.60%	AI Prediction
T7W	Treasury Wine Estates Limited	Consumer Non-Durables	2.34	2.36	2.34	2.36	0.81%	AI Prediction
T8DA	Thermador Groupe	Distribution Services	70.60	72.80	70.60	72.80	1.96%	AI Prediction
T8F	Tokyu Fudosan Holdings Corp.	Finance	7.40	7.40	7.40	7.40	-1.33%	AI Prediction
T8Q	CMC Markets Plc	Finance	4.25	4.33	4.25	4.33	0.46%	AI Prediction
T8T	Telecom Plus PLC	Utilities	15.80	16.20	15.40	15.80	-0.63%	AI Prediction
T8Z	Waystar Holding Corp.	Technology Services	18.60	18.60	18.00	18.20	-3.19%	AI Prediction
T9CA	Team, Inc.	Commercial Services	13.70	13.70	13.70	13.70	-2.84%	AI Prediction
T9Q	PT Total Bangun Persada Tbk	Industrial Services	0.05	0.05	0.05	0.05	-1.06%	AI Prediction
T9Z	Zumtobel Group AG	Producer Manufacturing	3.67	3.72	3.67	3.70	0.00%	AI Prediction
TA1	Telekom Austria AG	Communications	9.35	9.52	9.35	9.52	1.82%	AI Prediction
TA2	PT Bank Tabungan Negara (Persero) Tbk	Finance	0.05	0.05	0.05	0.05	-35.44%	AI Prediction
TA50	Circio Holding ASA	Health Technology	1.07	1.12	0.98	1.06	-2.40%	AI Prediction
TAC	Ctac NV	Technology Services	2.81	2.90	2.81	2.90	3.20%	AI Prediction
TAF1	True Corporation Public Company Limited(Alien Mkt)	Communications	0.39	0.39	0.39	0.39	-0.51%	AI Prediction
TAH	Toyota Industries Corp.	Producer Manufacturing	109.10	109.70	109.10	109.70	-0.18%	AI Prediction
TAMN	TX Group AG	Consumer Services	144.20	148.00	144.20	147.20	1.80%	AI Prediction
TAO0	Talon Metals Corp.	Non-Energy Minerals	4.12	4.34	4.12	4.20	-0.94%	AI Prediction
TAR	Targa Resources Corp.	Utilities	208.75	208.75	203.75	207.10	-0.91%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	9.40	9.40	9.40	9.40	-1.57%	AI Prediction
TB5	Trimble Inc.	Technology Services	55.75	55.75	54.61	55.11	-1.25%	AI Prediction
TB8A	Afentra PLC	Energy Minerals	0.92	0.96	0.92	0.96	2.67%	AI Prediction
TBA	PT Bukit Asam (Persero) Tbk	Energy Minerals	0.14	0.14	0.14	0.14	-8.00%	AI Prediction
TBH	Teleflex Incorporated	Health Technology	102.26	102.26	101.18	101.18	-1.73%	AI Prediction
TBK	Philip Morris CR as	Consumer Non-Durables	796.00	801.00	796.00	801.00	0.12%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	20.40	20.40	20.40	20.40	-2.86%	AI Prediction
TBX0	Tick Trading Software AG	Technology Services	8.05	8.60	8.05	8.60	0.00%	AI Prediction
TC2A	TCL Electronics Holdings Limited	Consumer Durables	1.54	1.55	1.54	1.55	-4.56%	AI Prediction
TCE2	Celldex Therapeutics, Inc.	Health Technology	28.36	28.37	27.51	27.51	-3.64%	AI Prediction
TCID	PT Telkom Indonesia (Persero) Tbk Class B	Communications	0.15	0.15	0.15	0.15	0.00%	AI Prediction
TCJ	Titan S.A.	Non-Energy Minerals	48.64	49.26	48.64	49.26	1.27%	AI Prediction
TCM1	Siam Cement Public Co. Ltd.(Alien Mkt)	Non-Energy Minerals	5.45	5.50	5.45	5.50	0.92%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.65	5.70	5.65	5.65	-0.88%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	303.00	306.40	289.15	295.60	-1.91%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	7.80	7.85	7.80	7.85	-1.88%	AI Prediction
TCX	Tubacex, S.A.	Non-Energy Minerals	3.13	3.25	3.13	3.25	3.50%	AI Prediction
TD5A	Tandem Diabetes Care, Inc.	Health Technology	16.70	16.80	16.19	16.29	-3.05%	AI Prediction
TD9	Tidewater Inc	Transportation	74.39	74.65	73.03	73.47	-1.87%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	85.19	85.92	85.19	85.81	0.59%	AI Prediction
TDK	TDK Corporation	Electronic Technology	12.29	12.68	12.29	12.50	5.49%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	47.00	47.37	46.94	47.16	-0.23%	AI Prediction
TE7	Tenable Holdings, Inc.	Technology Services	13.98	14.13	13.48	13.59	-2.91%	AI Prediction
TE8N	Temenos AG	Technology Services	76.30	76.85	74.10	74.35	-2.68%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	15.00	15.00	14.90	15.00	-1.32%	AI Prediction
TED	TerrAscend Corp.	Process Industries	0.53	0.53	0.53	0.53	-5.18%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.55	14.89	14.55	14.88	2.34%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	46.44	48.32	46.44	48.07	2.63%	AI Prediction
TEM	Tongcheng Travel Holdings Limited	Consumer Services	2.00	2.00	2.00	2.00	1.01%	AI Prediction
TEN	Tecan Group AG	Health Technology	142.10	145.90	142.10	145.10	1.47%	AI Prediction
TEQ	Telenor ASA	Communications	15.37	15.37	15.08	15.12	-1.82%	AI Prediction
TEX	Castellum AB	Finance	10.75	10.94	10.75	10.84	0.28%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	312.45	317.45	310.30	313.15	0.45%	AI Prediction
TEZ	Tessenderlo Group N.V.	Process Industries	21.05	21.45	21.05	21.30	0.71%	AI Prediction
TF2	Takara Bio Inc.	Health Technology	6.05	6.10	6.05	6.10	0.00%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	55.73	56.23	55.55	55.80	0.00%	AI Prediction
TFBF	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	4.82	4.98	4.82	4.98	0.00%	AI Prediction
TG1N	Armata Pharmaceuticals, Inc.	Health Technology	9.70	9.70	9.45	9.45	-4.06%	AI Prediction
TG40	Oxurion NV	Health Technology	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
TG5	Fortuna Metals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	3.13%	AI Prediction
TG9	Cleanaway Waste Management Ltd.	Industrial Services	1.39	1.39	1.39	1.39	-0.39%	AI Prediction
TGC	TGS ASA	Technology Services	11.42	11.43	11.00	11.00	-4.10%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	16.40	16.68	16.40	16.54	0.49%	AI Prediction
TGHN	Logwin AG	Transportation	278.00	278.00	278.00	278.00	0.00%	AI Prediction
TGI	TETRA Technologies, Inc.	Process Industries	7.30	7.45	7.15	7.20	-2.04%	AI Prediction
TGNA	Transgene SA	Health Technology	0.74	0.77	0.74	0.77	1.32%	AI Prediction
TGO	Trigano SA	Consumer Durables	150.60	153.00	150.60	152.30	0.99%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	137.14	137.98	136.88	137.72	0.16%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.53	0.58	0.53	0.58	9.43%	AI Prediction
TGX	Talga Group Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.59%	AI Prediction
TH1	TTEC Holdings, Inc.	Technology Services	1.99	2.01	1.97	1.97	-1.40%	AI Prediction
TH3B	PCCW Limited	Communications	0.64	0.65	0.64	0.65	-0.54%	AI Prediction
TH92	Embracer Group AB Class B	Technology Services	4.69	4.78	4.69	4.73	0.40%	AI Prediction
THAF	Thai Airways International Public Co. Ltd.(Alien Mkt)	Transportation	0.14	0.18	0.14	0.14	-3.67%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	171.34	173.88	166.10	166.70	-3.45%	AI Prediction
THL	Tabcorp Holdings Limited	Consumer Services	0.58	0.58	0.58	0.58	0.86%	AI Prediction
THM	Taylor Morrison Home Corporation	Consumer Durables	51.10	51.10	50.81	50.81	-1.36%	AI Prediction
THYG	Thai Union Group Public Company Limited(Alien Mkt)	Consumer Non-Durables	0.30	0.30	0.30	0.30	0.00%	AI Prediction
TIA	Tianjin Capital Environmental Protection Group Co., Ltd. Class H	Industrial Services	0.46	0.46	0.46	0.46	-2.12%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	12.31	12.37	12.31	12.37	-1.00%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	19.60	19.70	19.60	19.70	-0.51%	AI Prediction
TIH1	PT Timah (Persero) Tbk	Non-Energy Minerals	0.18	0.18	0.18	0.18	-0.56%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	183.52	185.20	181.90	182.88	-0.19%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.20	9.20	9.20	9.20	-1.08%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.40	49.50	48.00	49.50	2.06%	AI Prediction
TIQ	Tessellis S.p.A.	Communications	0.06	0.07	0.06	0.07	-0.42%	AI Prediction
TIV	Thor Industries, Inc.	Consumer Durables	68.55	68.56	67.46	67.46	-1.52%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	10.20	10.20	10.20	10.20	0.99%	AI Prediction
TJ30	New Murchison Gold Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TJC0	Tongda Group Holdings Limited	Producer Manufacturing	0.29	0.29	0.29	0.29	-3.31%	AI Prediction
TJH7	ER Capital N.V.	Technology Services	3.30	3.30	3.00	3.02	-11.18%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	8.85	8.85	8.85	8.85	-0.56%	AI Prediction
TJW	Light & Wonder, Inc.	Consumer Services	75.50	76.00	75.50	76.00	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	140.36	141.90	137.48	137.56	-2.65%	AI Prediction
TK2A	Thurgauer Kantonalbank	Finance	202.00	208.00	202.00	208.00	0.97%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	33.06	33.14	32.28	33.14	0.85%	AI Prediction
TK6	Global Compliance Applications Corp	Technology Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
TK9	Tokmanni Group Oyj	Retail Trade	7.41	7.50	7.38	7.38	-0.67%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	8.33	8.63	8.23	8.48	1.24%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	30.69	30.92	30.55	30.80	-1.69%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	169.16	171.12	166.12	168.20	-0.74%	AI Prediction
TKH	Timken Company	Producer Manufacturing	91.26	91.26	91.07	91.07	-0.32%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	88.00	88.00	88.00	88.00	-2.76%	AI Prediction
TKM	Takashimaya Company, Limited	Retail Trade	10.50	10.50	10.50	10.50	-3.67%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	87.00	87.30	82.10	83.60	-3.80%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.20	6.20	6.20	6.20	-1.59%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	234.50	242.55	233.70	240.95	4.76%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	296.85	298.50	292.80	297.45	0.71%	AI Prediction
TLD0	Tinka Resources Limited	Non-Energy Minerals	0.24	0.24	0.24	0.24	3.39%	AI Prediction
TLK	Toll Brothers, Inc.	Consumer Durables	119.04	119.38	118.72	119.36	-0.48%	AI Prediction
TLLB	Trelleborg AB Class B	Producer Manufacturing	33.96	34.92	33.96	34.66	1.64%	AI Prediction
TLS	Telia Company AB	Communications	4.42	4.48	4.42	4.46	-0.71%	AI Prediction
TLX	Talanx AG	Finance	114.80	115.80	114.00	114.40	-0.61%	AI Prediction
TLYB	Tate & Lyle PLC	Consumer Non-Durables	3.96	4.14	3.96	4.14	4.55%	AI Prediction
TM2	AL Sydbank A/S	Finance	72.95	74.30	72.90	73.75	0.89%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	169.52	170.20	165.94	166.48	-1.27%	AI Prediction
TM9	NorAm Drilling AS	Industrial Services	4.30	4.37	4.24	4.24	-2.30%	AI Prediction
TMI	Trend Micro Incorporated	Technology Services	27.78	27.93	27.22	27.70	-4.48%	AI Prediction
TMJ	Globe Life Inc.	Finance	125.06	125.08	124.84	124.84	-1.34%	AI Prediction
TMLF	TMBThanachart Bank Public Company Limited (Alien Mkt)	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	10.74	11.55	10.72	11.25	4.75%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.28	4.37	4.20	4.26	-0.93%	AI Prediction
TN1	Tennant Company	Producer Manufacturing	64.96	65.62	64.96	65.62	0.43%	AI Prediction
TN2	Technogym S.p.A	Consumer Durables	18.99	19.48	18.99	19.40	1.94%	AI Prediction
TN3	TriNet Group, Inc.	Commercial Services	30.80	30.80	29.40	29.40	-4.55%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	425.55	428.75	422.00	422.20	-1.47%	AI Prediction
TNE5	Telefonica SA	Communications	3.83	3.86	3.79	3.83	-0.42%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.12	10.48	10.12	10.18	-1.36%	AI Prediction
TNM2	Vantiva SA	Electronic Technology	0.09	0.09	0.09	0.09	-2.19%	AI Prediction
TNR	Tribune Resources Limited	Non-Energy Minerals	3.28	3.30	3.28	3.30	3.12%	AI Prediction
TNTC	PostNL NV	Transportation	1.13	1.14	1.11	1.11	-1.77%	AI Prediction
TNU3	Getlink SE	Transportation	19.74	19.77	19.74	19.74	-0.15%	AI Prediction
TO1	Collective Metals Inc	Non-Energy Minerals	0.08	0.08	0.07	0.07	-25.22%	AI Prediction
TO2	Toro Company	Producer Manufacturing	83.05	83.34	82.58	82.58	-1.46%	AI Prediction
TO3	Strathmore Plus Uranium Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-0.22%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	7.75	7.75	7.75	7.75	1.31%	AI Prediction
TOC	Thomson Reuters Corporation	Technology Services	72.48	72.75	70.41	70.88	-2.21%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	38.60	38.80	38.60	38.80	-1.02%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	8.65	8.85	8.65	8.80	-1.12%	AI Prediction
TOJ	Transocean Ltd.	Industrial Services	5.51	5.73	5.51	5.52	-2.09%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	17.88	18.16	17.75	18.05	0.26%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.30	6.30	6.30	6.30	0.10%	AI Prediction
TOS	Tosoh Corporation	Process Industries	12.50	12.50	12.50	12.50	-2.34%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	77.39	79.14	77.23	78.63	1.43%	AI Prediction
TOV0	Tier One Silver, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-2.78%	AI Prediction
TOW	Tower Semiconductor Ltd	Electronic Technology	173.50	180.50	171.50	173.50	-0.29%	AI Prediction
TOX	Touax SA	Finance	3.89	3.90	3.89	3.90	0.00%	AI Prediction
TPA1	Orange Polska S.A.	Communications	3.39	3.39	3.31	3.32	-4.41%	AI Prediction
TPC1	Jersey Oil & Gas PLC	Energy Minerals	1.19	1.33	1.19	1.33	3.91%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	65.98	66.48	65.50	66.48	-0.05%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	30.80	33.34	30.80	32.72	4.74%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	2.67	2.73	2.35	2.68	8.94%	AI Prediction
TPIG	IRPC Public Co., Ltd.(Alien Mkt)	Energy Minerals	0.04	0.04	0.04	0.04	-2.74%	AI Prediction
TPO	Tokyo Electric Power Company Holdings, Incorporated	Utilities	3.57	3.62	3.54	3.62	-8.66%	AI Prediction
TPT	Teck Resources Limited Class A	Non-Energy Minerals	45.60	47.80	45.20	47.80	1.27%	AI Prediction
TPW	Trupanion, Inc.	Finance	21.81	21.88	20.84	20.84	-5.47%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	24.40	24.60	24.40	24.60	-1.60%	AI Prediction
TQ2	Toyo Kanetsu K.K	Producer Manufacturing	16.10	16.10	16.10	16.10	-3.01%	AI Prediction
TQB0	MindWalk Holdings Corp.	Health Technology	0.95	0.95	0.94	0.94	0.00%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.64	0.64	0.63	0.63	-1.56%	AI Prediction
TQIR	Telecom Italia Rsp	Communications	0.75	0.75	0.75	0.75	-0.80%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.05	6.07	5.88	5.91	-2.38%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	18.50	18.50	18.50	18.50	-1.60%	AI Prediction
TQW	Tullow Oil plc	Energy Minerals	0.14	0.14	0.14	0.14	-1.73%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	79.00	79.39	78.13	78.17	-0.71%	AI Prediction
TR3	Vanadium Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	38.93	39.22	38.34	38.34	-1.94%	AI Prediction
TR8	Transcat, Inc.	Electronic Technology	68.50	70.00	68.50	69.00	0.73%	AI Prediction
TRC	Nexgold Mining Corp.	Non-Energy Minerals	1.00	1.00	0.97	0.97	-1.52%	AI Prediction
TRG0	TRX Gold Corporation	Non-Energy Minerals	1.30	1.34	1.27	1.31	-1.50%	AI Prediction
TRL	DaVita Inc.	Health Services	128.24	128.52	127.82	127.84	-0.87%	AI Prediction
TRR	Trex Company, Inc.	Non-Energy Minerals	33.38	33.60	33.19	33.20	-1.18%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	54.65	54.90	54.57	54.57	-0.75%	AI Prediction
TRVC	Citigroup Inc.	Finance	106.84	106.84	105.84	106.20	-0.67%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.02	7.17	7.02	7.17	2.21%	AI Prediction
TS8A	DLH Holdings Corp.	Commercial Services	4.98	5.10	4.98	5.10	0.00%	AI Prediction
TSA	ACI Worldwide, Inc.	Technology Services	34.69	34.69	33.84	33.91	-2.45%	AI Prediction
TSI	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.58	5.72	5.55	5.58	-0.98%	AI Prediction
TSS	InnoTec TSS AG	Producer Manufacturing	7.50	7.60	7.50	7.60	0.00%	AI Prediction
TT1	TTM Technologies, Inc.	Electronic Technology	91.71	105.46	91.71	103.72	13.06%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	26.32	26.43	25.66	25.66	-2.53%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	17.69	17.81	17.06	17.13	-2.84%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	29.41	29.42	29.38	29.41	-0.07%	AI Prediction
TTEB	Tieto Corporation	Technology Services	18.06	18.29	18.06	18.09	-0.11%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.44	2.65	2.44	2.58	5.51%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.14	0.14	0.14	0.14	0.00%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	28.50	29.15	28.45	28.45	-2.40%	AI Prediction
TU0	Thule Group AB	Consumer Durables	20.40	21.18	20.40	20.94	2.25%	AI Prediction
TU1	Tubos Reunidos, S.A.	Non-Energy Minerals	0.21	0.24	0.21	0.24	6.19%	AI Prediction
TU9	Transurban Group Ltd.	Transportation	8.10	8.12	8.09	8.10	-2.57%	AI Prediction
TUI1	TUI AG	Consumer Services	7.20	7.39	7.15	7.28	0.83%	AI Prediction
TUO	Terumo Corporation	Health Technology	11.28	11.28	11.20	11.22	-3.07%	AI Prediction
TUQ1	Tucows Inc.	Technology Services	14.80	14.80	13.70	13.70	-7.43%	AI Prediction
TUR	Turbon AG	Process Industries	2.02	2.02	2.02	2.02	0.00%	AI Prediction
TUUF	Solartron Public Co. Ltd.(Alien Mkt)	Utilities	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TV3	Tocvan Ventures Corp.	Non-Energy Minerals	0.50	0.52	0.50	0.52	1.17%	AI Prediction
TV92	Trevi Finanziaria Industriale S.p.A.	Industrial Services	0.33	0.33	0.32	0.32	-4.39%	AI Prediction
TVL	TravelSky Technology Ltd. Class H	Technology Services	1.06	1.07	1.06	1.07	-6.14%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	25.16	25.46	25.16	25.46	0.95%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	14.68	14.80	14.54	14.80	8.38%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	106.10	106.82	97.29	100.14	-5.74%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	151.22	151.42	150.40	150.40	-1.14%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	1.00	1.04	0.99	0.99	-1.00%	AI Prediction
TWY	Alibaba Health Information Technology Ltd.	Technology Services	0.50	0.52	0.49	0.49	-3.00%	AI Prediction
TWZ	Trican Well Service Ltd.	Producer Manufacturing	4.38	4.44	4.38	4.44	0.00%	AI Prediction
TX0	Gold Terra Resource Corp.	Non-Energy Minerals	0.13	0.14	0.13	0.13	4.07%	AI Prediction
TX3A	Airports of Thailand Public Co Ltd (Alien Mkt)	Transportation	1.40	1.49	1.39	1.49	4.93%	AI Prediction
TXC2	Teixeira Duarte, S.A.	Industrial Services	0.46	0.47	0.44	0.44	-5.07%	AI Prediction
TXE	TXT e-solutions S.p.A.	Technology Services	29.55	30.20	29.55	30.15	1.34%	AI Prediction
TXG	Terex Corporation	Producer Manufacturing	54.85	54.85	53.76	53.76	-2.15%	AI Prediction
TXM1	Travelzoo	Commercial Services	5.31	5.32	5.22	5.22	-2.21%	AI Prediction
TXT	Textron Inc.	Electronic Technology	77.91	77.91	77.55	77.80	-0.52%	AI Prediction
TY2B	Citycon Oyj	Finance	3.40	3.48	3.40	3.47	1.17%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	26.40	26.60	26.40	26.60	0.76%	AI Prediction
TYG	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.38	1.45	1.37	1.45	-1.36%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	120.35	121.75	120.35	121.60	0.45%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	275.05	275.80	268.35	270.10	-2.07%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	21.20	21.20	21.20	21.20	-1.85%	AI Prediction
TYZ	Teledyne Technologies Incorporated	Electronic Technology	558.10	558.10	549.30	551.30	-1.89%	AI Prediction
TZ0	Jinmao Property Services Co., Ltd.	Finance	0.26	0.26	0.26	0.26	0.98%	AI Prediction
TZ1	TransAlta Corporation	Utilities	11.72	11.97	11.69	11.97	0.76%	AI Prediction
TZ3	Tootsie Roll Industries, Inc.	Consumer Non-Durables	37.80	38.06	37.80	37.86	-0.77%	AI Prediction
TZ4	Titan International, Inc.	Producer Manufacturing	7.00	7.15	7.00	7.15	0.85%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	21.60	21.60	21.60	21.60	-0.92%	AI Prediction
TZ8	Iren S.p.A.	Utilities	2.62	2.65	2.61	2.61	-0.61%	AI Prediction
TZL1	Telkom SA SOC Ltd.	Communications	3.14	3.14	3.04	3.06	-3.77%	AI Prediction
TZO	Tsodilo Resources Limited	Non-Energy Minerals	0.10	0.11	0.10	0.11	0.00%	AI Prediction
U0Y	Greatland Resources Limited	Non-Energy Minerals	8.65	8.75	8.65	8.75	0.99%	AI Prediction
U1B	UNITE Group plc	Finance	5.30	5.40	5.30	5.40	1.89%	AI Prediction
U1DA	Finchain Capital Partners AG	Retail Trade	2.66	2.90	2.66	2.90	3.57%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	219.05	220.05	219.05	219.70	-0.32%	AI Prediction
U1O	UOL Group Limited	Finance	6.70	6.70	6.70	6.70	-0.74%	AI Prediction
U1S1	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	1.27	1.28	1.26	1.26	-0.79%	AI Prediction
U3I	G5 Entertainment AB	Technology Services	5.14	5.25	5.14	5.20	0.97%	AI Prediction
U42	Miami International Holdings, Inc.	Finance	35.00	36.00	35.00	36.00	2.27%	AI Prediction
U5P	Vivani Medical Inc.	Health Technology	0.87	0.87	0.87	0.87	-3.33%	AI Prediction
U6N	Paratus Energy Services Ltd.	Miscellaneous	4.16	4.36	4.16	4.33	3.74%	AI Prediction
U6O	Skolon AB	Technology Services	2.04	2.04	2.04	2.04	-1.92%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.67	12.10	11.50	11.51	-2.24%	AI Prediction
U76	Omada Health, Inc.	Technology Services	10.21	10.25	9.68	9.71	-4.71%	AI Prediction
U7N1	Canada Carbon, Inc.	Non-Energy Minerals	0.00	0.01	0.00	0.01	0.00%	AI Prediction
U7X	Norrhydro Group Oy	Producer Manufacturing	1.25	1.26	1.25	1.26	0.00%	AI Prediction
U8X0	Highland Critical Minerals Corp. Class A	Non-Energy Minerals	0.11	0.12	0.11	0.11	0.00%	AI Prediction
U9R	Under Armour, Inc. Class A	Consumer Non-Durables	5.40	5.48	5.22	5.24	-2.55%	AI Prediction
U9RA	Under Armour, Inc. Class C	Consumer Non-Durables	5.17	5.20	5.13	5.13	-1.84%	AI Prediction
U9T	Ur-Energy Inc.	Non-Energy Minerals	1.30	1.33	1.28	1.30	-3.69%	AI Prediction
U9UA	Ucore Rare Metals Inc.	Non-Energy Minerals	3.46	3.60	3.45	3.57	1.19%	AI Prediction
UA9	Penske Automotive Group, Inc.	Retail Trade	131.36	133.30	131.36	133.30	0.68%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	83.20	83.77	81.79	82.02	-1.81%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	370.85	384.20	370.85	381.35	2.54%	AI Prediction
UB5	U.S. Bancorp	Finance	47.77	47.92	47.59	47.62	-1.09%	AI Prediction
UBE	UBE Corporation	Process Industries	13.00	13.00	13.00	13.00	-2.26%	AI Prediction
UBK	UmweltBank AG	Finance	3.83	3.90	3.80	3.83	-0.26%	AI Prediction
UBW1	Babcock & Wilcox Enterprises Inc	Electronic Technology	15.73	15.84	14.73	14.74	-3.66%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	13.20	13.20	13.20	13.20	-1.49%	AI Prediction
UCA1	U.C.A. Aktiengesellschaft	Finance	61.00	61.00	58.50	60.50	-0.82%	AI Prediction
UCCP	Westwater Resources Inc	Non-Energy Minerals	0.52	0.53	0.52	0.52	-0.29%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	61.45	65.56	61.35	64.59	3.68%	AI Prediction
UCI	CSW Industrials, Inc.	Process Industries	243.90	246.80	243.90	246.80	0.33%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.62	49.51	46.62	48.90	4.64%	AI Prediction
UD1	PEDEVCO Corp.	Industrial Services	13.58	14.16	13.58	14.16	2.61%	AI Prediction
UD9	Mason Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.83%	AI Prediction
UDE	Prairie Lithium Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	28.57%	AI Prediction
UDJ1	BNB Plus Corp.	Health Technology	0.50	0.57	0.50	0.50	0.00%	AI Prediction
UDM	Taseko Mines Limited	Non-Energy Minerals	6.00	6.23	6.00	6.17	2.32%	AI Prediction
UE1	Universal Electronics Inc.	Consumer Durables	3.60	3.60	3.60	3.60	-3.74%	AI Prediction
UE22	U.S. Energy Corp.	Energy Minerals	0.61	0.62	0.58	0.59	-6.07%	AI Prediction
UE8	TKM Grupp AS	Retail Trade	9.15	9.60	9.15	9.53	-2.46%	AI Prediction
UEI	Terna S.p.A.	Utilities	10.26	10.32	10.21	10.29	0.24%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	3.93	4.15	3.93	4.01	1.75%	AI Prediction
UEO	Westlake Corporation	Process Industries	98.75	102.64	98.75	101.36	1.12%	AI Prediction
UER0	TOP Ships Inc.	Transportation	2.58	2.60	2.58	2.58	-0.77%	AI Prediction
UF2	Sunstone Hotel Investors, Inc.	Finance	8.01	8.14	8.01	8.12	-0.02%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	80.45	81.27	80.45	81.27	0.04%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	78.02	78.03	77.60	77.60	-0.93%	AI Prediction
UFP	UFP Technologies, Inc.	Process Industries	173.46	173.60	173.44	173.60	-1.13%	AI Prediction
UG2	AngioDynamics, Inc.	Health Technology	8.50	8.55	8.35	8.35	-3.47%	AI Prediction
UG5A	Tiger Brands Limited	Consumer Non-Durables	15.30	15.60	15.30	15.60	-0.64%	AI Prediction
UG6	SFL Corporation Limited	Transportation	9.29	9.40	9.08	9.21	-1.31%	AI Prediction
UG8	Aveng Limited	Industrial Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
UG9	NewMarket Corporation	Process Industries	537.70	539.10	537.70	539.10	-1.30%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	216.20	219.30	216.20	219.30	0.97%	AI Prediction
UH40	Iondrive Limited	Non-Energy Minerals	0.01	0.02	0.01	0.01	0.00%	AI Prediction
UH7A	Tennant Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-18.75%	AI Prediction
UH9	Beyond Oil Ltd	Technology Services	1.59	1.65	1.56	1.56	-5.57%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	199.60	204.00	199.60	201.80	0.93%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	40.04	41.02	40.04	40.38	0.75%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	159.20	159.68	155.00	155.00	-3.74%	AI Prediction
UI2	Kemper Corp	Finance	26.54	26.78	26.54	26.78	-0.46%	AI Prediction
UI51	Waste Connections, Inc.	Industrial Services	139.54	139.84	137.22	137.56	-1.74%	AI Prediction
UI6	Alpha Bank S.A.	Finance	3.60	3.62	3.60	3.60	0.14%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.48	21.71	21.44	21.54	0.28%	AI Prediction
UJ0	West Red Lake Gold Mines Ltd	Non-Energy Minerals	0.61	0.63	0.60	0.61	-1.91%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.38	0.40	0.38	0.40	-6.21%	AI Prediction
ULB	Ultralife Corporation	Producer Manufacturing	5.87	5.87	5.87	5.87	-0.20%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.01	1.04	1.01	1.03	0.00%	AI Prediction
ULI	United States Lime & Minerals, Inc.	Non-Energy Minerals	116.06	116.10	116.06	116.10	0.00%	AI Prediction
UMB	UMB Financial Corporation	Finance	102.96	103.02	102.22	102.46	-1.39%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.37	1.41	1.37	1.41	-0.70%	AI Prediction
UN0	Uniper SE	Utilities	38.95	40.50	38.95	40.10	2.04%	AI Prediction
UN3	United Natural Foods, Inc.	Distribution Services	40.23	40.34	39.46	39.46	-2.38%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.05	5.10	5.05	5.10	-2.86%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.98	16.46	15.98	16.46	2.88%	AI Prediction
UNC	UCB S.A.	Health Technology	272.20	275.90	272.20	274.30	0.59%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	262.15	264.45	259.30	259.40	-1.12%	AI Prediction
UNJ	United Laboratories International Holdings Ltd.	Health Technology	1.08	1.08	1.08	1.08	-2.70%	AI Prediction
UNK	United Bankshares, Inc.	Finance	37.84	37.84	37.52	37.52	-1.19%	AI Prediction
UNP	Union Pacific Corporation	Transportation	214.20	214.55	213.15	213.25	-0.44%	AI Prediction
UNS1	Viavi Solutions Inc	Technology Services	36.21	37.49	35.72	35.72	-2.10%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	49.95	50.20	49.65	50.14	0.62%	AI Prediction
UOB	United Overseas Bank Limited	Finance	24.87	25.17	24.74	24.74	-1.98%	AI Prediction
UOF	Urban Outfitters, Inc.	Retail Trade	58.08	58.18	57.66	58.18	-1.26%	AI Prediction
UP0	Ultragenyx Pharmaceutical, Inc.	Health Technology	20.23	20.26	20.23	20.24	-0.69%	AI Prediction
UP2	Upwork, Inc.	Commercial Services	8.87	9.07	8.80	9.07	1.23%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	86.90	87.45	86.43	86.50	-0.46%	AI Prediction
UPH	U.S. Physical Therapy, Inc.	Health Services	65.18	65.34	65.18	65.34	-1.28%	AI Prediction
UQ1	uniQure N.V.	Health Technology	13.88	14.02	12.24	13.14	-6.14%	AI Prediction
UR2	Orosur Mining Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	652.80	660.90	652.80	658.80	0.78%	AI Prediction
UR8	UroGen Pharma Ltd.	Health Technology	18.00	18.42	17.72	18.42	5.38%	AI Prediction
UR9	Clinuvel Pharmaceuticals Limited	Health Technology	5.53	5.66	5.53	5.66	0.78%	AI Prediction
US3	Unity Software, Inc.	Technology Services	18.38	18.61	17.87	18.24	-1.07%	AI Prediction
US7	Array Digital Infrastructure, Inc.	Communications	41.80	42.00	41.80	42.00	-0.47%	AI Prediction
US8	McEwen Inc.	Non-Energy Minerals	19.35	19.74	18.82	19.74	3.51%	AI Prediction
USJ	USANA Health Sciences, Inc.	Health Technology	15.50	16.00	15.20	15.30	-1.92%	AI Prediction
USR	Shanghai Electric Group Company Limited Class H	Producer Manufacturing	0.42	0.42	0.42	0.42	-3.44%	AI Prediction
USY1	Unisys Corporation	Technology Services	1.75	1.75	1.65	1.65	-5.69%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	61.35	62.04	59.74	60.19	-1.81%	AI Prediction
UTDI	United Internet AG	Communications	27.42	27.90	27.42	27.90	1.38%	AI Prediction
UTE0	Cantaloupe, Inc.	Commercial Services	9.20	9.25	9.20	9.25	0.00%	AI Prediction
UTG	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.09	0.09	0.09	0.09	0.00%	AI Prediction
UTH	United Therapeutics Corporation	Health Technology	488.10	494.00	483.35	486.60	-1.06%	AI Prediction
UTI	Universal Technical Institute, Inc.	Commercial Services	29.44	30.26	29.42	30.26	0.00%	AI Prediction
UTN	Unitika Ltd.	Process Industries	7.70	8.00	7.70	8.00	31.15%	AI Prediction
UTY	PT United Tractors Tbk	Energy Minerals	1.47	1.48	1.47	1.47	3.52%	AI Prediction
UU2	BlackRock, Inc.	Finance	855.10	858.40	845.10	851.50	-0.68%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	16.02	16.35	16.02	16.14	-0.25%	AI Prediction
UUM	Unum Group	Finance	64.96	65.31	64.96	65.31	-0.47%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.01	1.04	1.00	1.01	-4.25%	AI Prediction
UV3	DOF Group ASA	Energy Minerals	12.57	12.57	12.33	12.33	-1.99%	AI Prediction
UVA	Societe de la Tour Eiffel SA	Finance	8.04	8.04	8.00	8.00	-0.50%	AI Prediction
UVV	Universal Corp	Distribution Services	45.62	46.05	45.16	45.42	-0.81%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	198.96	199.82	194.78	194.80	-2.33%	AI Prediction
UWV	W&T Offshore, Inc.	Energy Minerals	2.38	2.42	2.34	2.34	-2.50%	AI Prediction
UX2A	XPO, Inc.	Transportation	179.90	182.08	179.90	181.36	0.14%	AI Prediction
UXX	Lubelski Wegiel BOGDANKA SA	Energy Minerals	7.24	7.24	6.43	6.43	-11.68%	AI Prediction
UY00	TripSitter Clinic Ltd	Health Services	0.02	0.08	0.02	0.08	38.14%	AI Prediction
UZ90	Inspiration Mining Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-19.52%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	274.40	274.40	269.60	269.60	-1.89%	AI Prediction
UZQ	Kogan.com Ltd.	Retail Trade	2.36	2.38	2.36	2.38	-3.25%	AI Prediction
UZU	Uzin Utz SE	Process Industries	64.00	67.80	64.00	67.80	5.94%	AI Prediction
V02	Hoegh Autoliners ASA	Transportation	12.90	12.97	12.37	12.40	-3.88%	AI Prediction
V07	Cavendish Hydrogen ASA	Producer Manufacturing	0.62	0.64	0.59	0.63	-1.88%	AI Prediction
V0F	Austin Gold Corp.	Non-Energy Minerals	1.16	1.19	1.16	1.19	-0.83%	AI Prediction
V0O	Kirkstone Metals Corp	Non-Energy Minerals	0.21	0.23	0.21	0.22	6.19%	AI Prediction
V0U	WESTGOLD METALS CORP.		0.04	0.05	0.04	0.05	11.49%	AI Prediction
V0Y	Voya Financial, Inc.	Finance	59.26	59.68	59.26	59.68	0.64%	AI Prediction
V16	Virbac SA	Health Technology	355.00	363.00	355.00	360.00	1.27%	AI Prediction
V1K	i3 Verticals, Inc. Class A	Technology Services	18.60	18.60	17.90	17.90	-4.79%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	200.15	203.75	196.18	203.30	1.17%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	16.71	17.06	16.25	16.45	-2.72%	AI Prediction
V1S	Arkema SA	Process Industries	61.60	62.05	60.70	61.55	-0.57%	AI Prediction
V22	EQB Inc	Finance	69.00	70.00	69.00	70.00	0.00%	AI Prediction
V30	Apotea AB	Retail Trade	5.68	5.96	5.68	5.88	3.25%	AI Prediction
V34	Starz Entertainment Corp	Consumer Services	12.06	12.71	12.06	12.42	2.53%	AI Prediction
V3J	Westrock Coffee Company	Consumer Non-Durables	4.34	4.34	4.12	4.20	-2.33%	AI Prediction
V3V	FamiCord AG	Health Technology	4.63	4.67	4.62	4.67	-0.85%	AI Prediction
V4JA	Starcore International Mines Ltd.	Non-Energy Minerals	0.47	0.47	0.46	0.47	-0.21%	AI Prediction
V4OC	Lumo Homes Plc	Finance	8.37	8.46	8.37	8.39	0.24%	AI Prediction
V4S	Vesuvius Plc	Producer Manufacturing	4.74	4.88	4.74	4.88	1.24%	AI Prediction
V5H	Adelayde Exploration Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.56%	AI Prediction
V5W	Afarak Group SE Class A	Non-Energy Minerals	0.23	0.27	0.23	0.27	-0.37%	AI Prediction
V67A	Cosmos Health Inc	Health Technology	0.24	0.26	0.24	0.26	2.71%	AI Prediction
V690	Neotech Metals Corp.	Non-Energy Minerals	0.17	0.17	0.15	0.17	-3.58%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	3.69	3.93	3.69	3.93	3.97%	AI Prediction
V6L	Better Home & Finance Holding Company Class A	Finance	27.28	27.90	27.28	27.90	0.79%	AI Prediction
V6M	MindMaze Therapeutics Holding SA	Health Technology	0.33	0.33	0.31	0.32	-1.10%	AI Prediction
V71	Hut 8 Corp.	Technology Services	54.36	58.01	53.73	56.50	4.47%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.15	8.62	8.15	8.51	4.29%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	17.10	17.10	16.70	16.70	-2.34%	AI Prediction
V77	Agronomics Limited	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
V7A0	Beauty Health Company Class A	Health Technology	0.76	0.78	0.76	0.77	-3.77%	AI Prediction
V7B	Assembly Biosciences, Inc.	Health Technology	25.25	25.95	24.25	24.30	-4.52%	AI Prediction
V7F	Alaska Energy Metals Corporation	Non-Energy Minerals	0.05	0.05	0.05	0.05	-7.69%	AI Prediction
V7P	Bonheur ASA	Transportation	21.95	22.35	21.95	22.25	0.45%	AI Prediction
V7XN	Vuzix Corporation	Electronic Technology	2.07	2.07	2.02	2.02	-1.70%	AI Prediction
V8E	Platzer Fastigheter Holding AB Class B	Finance	6.34	6.48	6.34	6.47	1.25%	AI Prediction
V8T	AcadeMedia AB	Consumer Services	9.13	9.50	9.13	9.45	1.94%	AI Prediction
V9S	NGX Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	143.94	144.10	138.00	140.02	-2.90%	AI Prediction
VACD	Vallourec SA	Non-Energy Minerals	23.11	23.11	22.89	23.05	-1.45%	AI Prediction
VAHB	Vaudoise Assurances Holding SA	Finance	887.00	906.00	887.00	903.00	1.57%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	108.92	112.00	108.92	109.20	-2.22%	AI Prediction
VAN	Advantest Corp.	Electronic Technology	134.88	136.56	134.88	135.08	-0.54%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	42.08	43.60	41.74	42.98	1.85%	AI Prediction
VAT	Valiant Holding AG	Finance	196.20	197.00	194.60	194.80	-0.81%	AI Prediction
VAU	Varia US Properties AG	Finance	15.85	15.85	15.60	15.60	-4.29%	AI Prediction
VAW	VAALCO Energy, Inc.	Energy Minerals	4.79	4.89	4.79	4.89	-1.78%	AI Prediction
VAYA	Vaisala Oyj Class A	Electronic Technology	46.50	48.00	46.50	47.55	1.39%	AI Prediction
VB0	Viva Biotech Holdings	Health Technology	0.21	0.21	0.21	0.21	-1.87%	AI Prediction
VBK	Verbio SE	Process Industries	38.14	38.24	36.32	37.40	-1.89%	AI Prediction
VBO	CGN Mining Co. Ltd.	Non-Energy Minerals	0.45	0.46	0.45	0.46	-1.28%	AI Prediction
VC3	Columbus McKinnon Corporation	Producer Manufacturing	13.20	13.30	13.20	13.30	2.31%	AI Prediction
VCU	V-cube, Inc.	Technology Services	0.37	0.37	0.37	0.37	-9.71%	AI Prediction
VCV	Vicor Corporation	Electronic Technology	157.46	158.90	156.84	158.44	0.16%	AI Prediction
VDY	OneSpan Inc.	Technology Services	9.10	9.20	9.00	9.00	-1.64%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	134.65	135.10	126.30	129.30	-3.33%	AI Prediction
VEK	Veritone, Inc.	Commercial Services	1.60	1.64	1.60	1.61	-1.30%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	10.60	10.60	10.60	10.60	0.95%	AI Prediction
VEO	Veeco Instruments Inc.	Electronic Technology	33.13	34.52	32.93	34.13	2.42%	AI Prediction
VEW	VersaBank	Finance	13.40	14.60	13.40	14.40	2.13%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	3.60	3.74	3.43	3.43	-5.25%	AI Prediction
VF1	Formation Metals Inc.	Non-Energy Minerals	0.23	0.25	0.23	0.24	1.27%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	15.62	15.63	15.56	15.56	-1.03%	AI Prediction
VG5	CTT Systems AB	Electronic Technology	12.24	12.54	12.24	12.48	0.32%	AI Prediction
VG80	Ascory Bank AG	Finance	2.60	2.80	2.60	2.80	0.00%	AI Prediction
VGA	Gildan Activewear Inc.	Consumer Non-Durables	49.00	49.20	49.00	49.20	0.41%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	73.50	75.70	73.50	75.15	2.24%	AI Prediction
VHC	Viohalco SA/NV	Non-Energy Minerals	13.40	14.26	13.40	14.16	4.89%	AI Prediction
VHM	Sacyr SA	Industrial Services	4.64	4.68	4.62	4.63	-0.47%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	18.53	19.30	18.38	19.23	5.17%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	362.70	363.95	362.45	362.75	-0.37%	AI Prediction
VI4	Varex Imaging Corporation	Health Technology	9.25	9.50	9.25	9.50	1.06%	AI Prediction
VIA	Viatris, Inc.	Health Technology	11.56	11.71	11.50	11.50	-0.90%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	17.25	17.70	17.25	17.70	3.21%	AI Prediction
VIC	Viel & Cie SA	Finance	17.04	17.50	17.04	17.50	1.98%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	7.70	7.70	7.68	7.70	-1.28%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	115.00	116.42	115.00	116.42	0.17%	AI Prediction
VIR	Vidrala SA	Process Industries	79.00	79.50	78.90	79.20	0.25%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	61.90	62.10	61.80	61.90	-0.32%	AI Prediction
VJ30	Meta Critical Minerals Inc.	Non-Energy Minerals	0.13	0.16	0.13	0.16	21.97%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	14.80	15.00	14.80	15.00	-0.66%	AI Prediction
VJF	Vital Metals Ltd	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
VK4	Veidekke ASA	Industrial Services	17.48	17.68	17.48	17.68	0.80%	AI Prediction
VLA	Voltalia SA	Utilities	6.56	6.91	6.56	6.91	2.67%	AI Prediction
VM3	Vulcan Minerals Inc.	Non-Energy Minerals	0.13	0.14	0.13	0.14	-3.52%	AI Prediction
VM4	Vanda Pharmaceuticals Inc.	Health Technology	6.20	6.34	6.07	6.12	-2.70%	AI Prediction
VMC	Vulcan Materials Company	Non-Energy Minerals	247.75	251.75	247.75	251.50	0.24%	AI Prediction
VME	Viromed Medical AG	Health Services	5.15	5.35	5.15	5.35	0.94%	AI Prediction
VN80	Quantum Secure Encryption Corp.	Technology Services	0.23	0.25	0.23	0.24	5.17%	AI Prediction
VNA	Vonovia SE	Finance	23.23	23.44	23.05	23.06	-0.65%	AI Prediction
VNB	Valley National Bancorp	Finance	11.28	11.28	11.24	11.24	-0.27%	AI Prediction
VNC1	Vince Holding Corp.	Consumer Non-Durables	2.10	2.14	2.10	2.14	2.88%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	56.57	57.42	56.50	57.42	-0.09%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	174.76	178.08	173.98	174.12	-0.98%	AI Prediction
VO1	Volution Group plc	Producer Manufacturing	7.20	7.25	7.20	7.25	0.00%	AI Prediction
VO20	Glenstar Minerals Inc.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-4.15%	AI Prediction
VO4	Van de Velde NV	Consumer Non-Durables	31.50	31.70	31.50	31.70	0.63%	AI Prediction
VO51	Energy Fuels Inc.	Non-Energy Minerals	15.64	16.45	15.61	15.79	1.12%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.36	1.37	1.34	1.35	-0.52%	AI Prediction
VOG	Volati AB	Finance	7.73	7.96	7.73	7.96	2.05%	AI Prediction
VOL1	Volvo AB Class B	Producer Manufacturing	29.59	30.17	29.51	29.96	0.91%	AI Prediction
VOL3	Volvo AB Class A	Producer Manufacturing	29.54	30.16	29.54	30.04	1.49%	AI Prediction
VON	Vocento, S.A.	Consumer Services	0.72	0.72	0.72	0.72	0.00%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	75.80	76.15	75.20	75.20	-0.79%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.22	4.34	4.22	4.30	-2.27%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	91.45	92.40	90.95	91.25	-0.27%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	89.76	90.24	88.60	89.20	-0.78%	AI Prediction
VP3	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	8.30	8.50	8.30	8.50	0.59%	AI Prediction
VP6	Lindian Resources Limited	Non-Energy Minerals	0.54	0.55	0.54	0.55	-3.54%	AI Prediction
VPK5	Royal Vopak NV	Distribution Services	45.38	45.38	43.78	44.12	-2.78%	AI Prediction
VRL	net digital AG	Commercial Services	14.80	15.25	14.25	14.40	-2.70%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	229.75	230.10	221.15	221.30	-4.01%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.39	1.44	1.39	1.42	2.17%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	46.87	47.95	46.66	47.92	1.31%	AI Prediction
VS2	Varonis Systems, Inc.	Technology Services	18.36	18.36	17.07	17.11	-6.58%	AI Prediction
VS3	VSE Corporation	Industrial Services	186.00	186.00	184.00	185.00	-1.07%	AI Prediction
VS51	Visteon Corporation	Producer Manufacturing	81.94	82.24	80.69	80.69	-2.19%	AI Prediction
VS6	Vitasoy International Holdings Limited	Consumer Non-Durables	0.68	0.68	0.68	0.68	-0.73%	AI Prediction
VSA2	Valeo SE	Producer Manufacturing	10.90	11.29	10.90	11.16	2.10%	AI Prediction
VSL	DigitalX Limited	Technology Services	0.02	0.02	0.02	0.02	1.87%	AI Prediction
VSO	Sotkamo Silver AB	Non-Energy Minerals	0.35	0.36	0.35	0.36	3.57%	AI Prediction
VSP	Starwood Property Trust, Inc.	Finance	15.06	15.12	15.05	15.06	-0.54%	AI Prediction
VSU	Village Super Market, Inc. Class A	Retail Trade	37.80	37.80	37.60	37.60	-2.08%	AI Prediction
VT6	Voyager Therapeutics, Inc.	Health Technology	3.33	3.36	3.13	3.17	-6.09%	AI Prediction
VTCB	VTech Holdings Limited	Consumer Durables	6.75	6.75	6.55	6.75	0.00%	AI Prediction
VTFN	Vitrolife AB	Health Technology	8.77	9.10	8.77	8.94	1.53%	AI Prediction
VTLN	Vontobel Holding AG	Finance	76.80	77.60	76.50	76.70	-0.26%	AI Prediction
VTM	Altius Minerals Corporation	Non-Energy Minerals	31.54	31.66	30.90	31.66	-1.06%	AI Prediction
VTX	BOE Varitronix Ltd	Electronic Technology	0.43	0.43	0.43	0.43	-0.92%	AI Prediction
VU1	Aura Energy Ltd	Non-Energy Minerals	0.08	0.09	0.08	0.09	6.84%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.22	2.28	2.19	2.20	-4.26%	AI Prediction
VV0	Edison Lithium Corp.	Non-Energy Minerals	0.03	0.09	0.03	0.08	-5.36%	AI Prediction
VV2N	Vetropack Holding AG Class A	Process Industries	25.05	25.70	25.05	25.60	1.79%	AI Prediction
VV5	Vext Science, Inc.	Process Industries	0.16	0.16	0.16	0.16	-0.61%	AI Prediction
VVD	Veolia Environnement SA	Utilities	34.72	35.11	34.72	35.11	1.18%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.00	2.11	2.00	2.11	5.39%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.30	27.00	26.30	27.00	3.05%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	25.96	26.53	25.83	26.50	2.04%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	381.25	382.60	370.85	372.00	-2.36%	AI Prediction
VY4	SNDL Inc.	Process Industries	1.19	1.22	1.18	1.22	3.14%	AI Prediction
VZ1	Comfortdelgro Corporation Limited	Transportation	0.95	0.95	0.93	0.95	0.00%	AI Prediction
VZ6	Xigem Technologies Corp.	Technology Services	0.03	0.03	0.03	0.03	7.14%	AI Prediction
W041	Digital Commodities Inc	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
W0X	Felix Gold Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
W1H	Onco-Innovations Ltd.	Health Technology	0.37	0.38	0.36	0.37	0.00%	AI Prediction
W1J	SATS Ltd	Transportation	2.42	2.42	2.42	2.42	0.00%	AI Prediction
W1L	GRK Infra Plc	Industrial Services	12.42	12.70	12.42	12.70	-0.63%	AI Prediction
W1X	Wix.com Ltd.	Technology Services	58.20	58.20	53.40	55.00	-5.82%	AI Prediction
W25	West African Resources Ltd	Non-Energy Minerals	1.99	2.02	1.99	2.02	-1.12%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	72.00	72.00	71.00	71.00	0.00%	AI Prediction
W2B	Magnera Corporation	Process Industries	8.50	8.70	8.50	8.55	-1.16%	AI Prediction
W2L	United Parks & Resorts Inc.	Consumer Services	31.50	32.34	31.50	32.00	1.25%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	16.07	16.26	16.07	16.26	-0.37%	AI Prediction
W3J	Happy Belly Food Group Inc	Consumer Non-Durables	0.93	0.93	0.92	0.92	-3.16%	AI Prediction
W3K	Winchester Equity Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
W3M	Grupo Traxion SAB de CV Class A	Transportation	0.65	0.66	0.65	0.66	-0.75%	AI Prediction
W3U	Western Union Company	Finance	7.65	7.76	7.55	7.55	-1.63%	AI Prediction
W3W	Watts Water Technologies, Inc. Class A	Producer Manufacturing	258.45	258.45	258.45	258.45	-0.40%	AI Prediction
W47	Grid Battery Metals Inc	Process Industries	0.01	0.02	0.01	0.02	0.00%	AI Prediction
W62	ASP Isotopes, Inc.	Health Technology	3.56	3.90	3.56	3.79	4.76%	AI Prediction
W6Q	Toosla Societe Anonyme	Technology Services	0.04	0.05	0.04	0.05	0.44%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	96.55	97.86	94.50	96.04	-0.43%	AI Prediction
W7L	Aeroports de Paris	Transportation	117.10	117.50	116.10	116.10	-1.19%	AI Prediction
W7V	WELL Health Technologies Corp.	Health Services	2.33	2.35	2.33	2.34	-2.05%	AI Prediction
W7Z	Patterson Metals Corp.	Non-Energy Minerals	0.15	0.18	0.15	0.18	-4.51%	AI Prediction
W85	Generation Uranium Inc Class A	Non-Energy Minerals	0.03	0.04	0.03	0.04	1.45%	AI Prediction
W8C	Theon International Plc	Consumer Durables	34.20	34.96	31.90	32.04	-7.56%	AI Prediction
W8K	Destiny Tech100 Inc	Miscellaneous	23.79	23.95	23.79	23.87	0.04%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.55	0.55	0.54	0.54	-0.09%	AI Prediction
W92	Guzman y Gomez Ltd.	Consumer Services	12.30	12.40	12.30	12.40	0.81%	AI Prediction
W97	G Mining Ventures Corp	Non-Energy Minerals	30.82	31.86	30.45	31.86	2.38%	AI Prediction
W98	Micro Systemation AB Class B	Technology Services	6.04	6.44	6.04	6.44	5.57%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1455.00	1505.00	1403.00	1414.00	-2.88%	AI Prediction
W9K	Capsol Technologies ASA	Commercial Services	0.44	0.44	0.44	0.44	1.39%	AI Prediction
W9W	Global Dividend Growth Split Corp. Class A	Miscellaneous	7.61	7.74	7.53	7.74	0.91%	AI Prediction
WA3	Casella Waste Systems, Inc. Class A	Industrial Services	73.88	74.46	73.88	74.06	-0.28%	AI Prediction
WA4	Warner Music Group Corp. Class A	Commercial Services	24.00	24.50	24.00	24.38	1.60%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	7.80	7.95	7.80	7.80	0.00%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	19.38	20.10	19.36	19.80	0.92%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.76	3.88	3.76	3.88	1.57%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	58.55	60.50	58.55	59.80	1.61%	AI Prediction
WAZ	Waters Corporation	Health Technology	268.60	273.45	268.60	273.45	0.85%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	230.95	232.00	228.10	228.10	-1.74%	AI Prediction
WBC	Westpac Banking Corporation	Finance	25.61	25.70	25.59	25.59	-0.04%	AI Prediction
WBJ	WEB Travel Group limited	Consumer Services	1.59	1.61	1.59	1.61	-2.42%	AI Prediction
WC2	Whitehaven Coal Limited	Energy Minerals	4.91	4.95	4.85	4.91	-3.23%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	340.60	352.85	340.60	349.35	1.39%	AI Prediction
WC7	Wallbridge Mining Co. Ltd.	Non-Energy Minerals	0.04	0.05	0.04	0.05	12.72%	AI Prediction
WCE	CECO Environmental Corp.	Producer Manufacturing	54.96	55.28	54.76	54.76	-1.19%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	88.75	92.00	88.10	91.60	2.98%	AI Prediction
WD1	WD-40 Company	Process Industries	187.96	188.50	183.00	183.00	-4.18%	AI Prediction
WD4	Cirata Plc	Technology Services	0.14	0.15	0.14	0.15	10.71%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	64.05	64.87	64.05	64.72	-0.19%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	290.30	298.00	281.50	293.90	1.73%	AI Prediction
WDH1	Demant A/S	Health Technology	25.16	26.36	25.16	26.36	4.60%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.26	0.32	0.26	0.32	7.67%	AI Prediction
WDP	Walt Disney Company	Consumer Services	85.22	85.40	84.30	84.45	-1.15%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	26.88	27.50	26.88	27.50	1.25%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	8.26	8.30	8.21	8.30	-1.78%	AI Prediction
WEA	Western Alliance Bancorp	Finance	65.50	65.50	65.11	65.11	-0.47%	AI Prediction
WED	Webster Financial Corporation	Finance	60.58	61.17	60.54	61.17	0.15%	AI Prediction
WEJ	West Japan Railway Company	Transportation	16.60	16.60	16.60	16.60	-1.78%	AI Prediction
WER	Wereldhave N.V.	Finance	22.35	22.45	22.30	22.45	0.00%	AI Prediction
WEW	Westwing Group SE	Retail Trade	14.30	14.80	14.30	14.75	3.51%	AI Prediction
WF2	Wintrust Financial Corporation	Finance	125.78	125.78	124.90	124.90	-0.72%	AI Prediction
WF3	Wesfarmers Limited	Retail Trade	45.77	45.82	45.77	45.82	-1.78%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	58.97	60.18	57.74	59.92	1.96%	AI Prediction
WF60	Mindbio Therapeutics Corp.	Health Technology	0.63	0.65	0.63	0.65	-5.67%	AI Prediction
WF9	Worley Limited	Industrial Services	7.20	7.20	7.20	7.20	0.00%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	4.46	4.54	4.46	4.54	0.44%	AI Prediction
WFC	West Fraser Timber Co. Ltd.	Non-Energy Minerals	54.70	55.75	54.70	55.50	-0.80%	AI Prediction
WFG1	West China Cement Ltd.	Non-Energy Minerals	0.26	0.26	0.26	0.26	3.15%	AI Prediction
WFK	World Kinect Corporation	Distribution Services	20.25	20.25	20.25	20.25	0.05%	AI Prediction
WGB	Integer Holdings Corporation	Health Technology	73.64	73.64	72.65	72.65	-2.10%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	57.94	57.94	57.30	57.30	-2.12%	AI Prediction
WHA	Wharf (Holdings) Ltd.	Finance	2.32	2.34	2.32	2.34	0.00%	AI Prediction
WHE	Pacific Textiles Holdings Limited	Process Industries	0.12	0.12	0.12	0.12	0.00%	AI Prediction
WHF4	Whitbread PLC	Consumer Services	28.24	28.82	28.24	28.82	1.48%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	48.42	48.51	47.84	47.86	-1.58%	AI Prediction
WI1	Winnebago Industries, Inc.	Consumer Durables	27.98	28.05	27.98	28.00	0.74%	AI Prediction
WI2	Wizz Air Holdings Plc	Transportation	10.66	11.90	10.66	11.44	7.32%	AI Prediction
WI4	Weichai Power Co., Ltd. Class H	Producer Manufacturing	3.54	3.59	3.53	3.54	3.35%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	7.33	7.54	7.33	7.43	0.68%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	24.66	25.82	24.42	25.24	2.85%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	101.24	101.24	100.46	100.46	-1.39%	AI Prediction
WIG1	SPORTTOTAL AG	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WILC	Fabege AB	Finance	7.04	7.10	7.04	7.10	0.07%	AI Prediction
WIQ	Clean Energy Fuels Corp.	Utilities	1.95	1.96	1.93	1.93	-1.17%	AI Prediction
WIS	Wendel SE	Finance	81.90	83.50	81.90	82.75	0.91%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	72.59	75.62	72.54	75.24	3.28%	AI Prediction
WL9	WEX Inc.	Commercial Services	136.08	136.08	134.98	135.02	-0.74%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	163.10	163.18	161.30	161.46	-1.44%	AI Prediction
WM8	Grigeo Group AB	Process Industries	1.02	1.04	1.02	1.04	0.48%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	61.88	62.07	61.10	62.07	-0.18%	AI Prediction
WML1	Wilh. Wilhelmsen Holding ASA Class A	Transportation	68.90	68.90	67.10	67.10	-2.75%	AI Prediction
WML2	Wilh. Wilhelmsen Holding ASA Class B	Transportation	60.80	60.80	60.50	60.50	-1.47%	AI Prediction
WMR0	Moab Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WMT	Walmart Inc.	Retail Trade	110.20	110.56	107.76	108.18	-2.06%	AI Prediction
WN3	Woolworths Holdings Limited	Retail Trade	2.56	2.62	2.56	2.62	-0.76%	AI Prediction
WN6	CAR Group Limited	Technology Services	14.00	14.00	14.00	14.00	0.00%	AI Prediction
WNL	Wallenius Wilhelmsen ASA	Transportation	11.77	11.77	11.47	11.51	-2.79%	AI Prediction
WNT0	JIVA TECHNOLOGIES INC		0.00	0.01	0.00	0.01	233.33%	AI Prediction
WO6	Worldline SA	Commercial Services	0.25	0.26	0.25	0.25	0.91%	AI Prediction
WO7	Grodno SA	Distribution Services	3.26	3.35	3.26	3.35	-1.18%	AI Prediction
WO9	Cognor Holding SA	Miscellaneous	1.11	1.16	1.11	1.16	2.20%	AI Prediction
WOA	World Acceptance Corporation	Finance	131.04	131.04	123.14	126.00	-4.17%	AI Prediction
WOF	Wolford Aktiengesellschaft	Consumer Non-Durables	2.52	2.84	2.52	2.84	5.19%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.38	2.46	2.38	2.46	-0.81%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	19.91	20.10	19.80	19.83	-1.46%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	63.54	64.12	62.20	62.52	-1.73%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	254.15	258.25	254.15	258.25	0.76%	AI Prediction
WPHB	Warehouses De Pauw SA	Finance	24.50	24.50	24.02	24.02	-1.96%	AI Prediction
WPK	Warehouses Estates N.V.	Finance	39.50	40.30	39.40	40.30	2.03%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	935.00	935.00	935.00	935.00	-0.12%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	220.80	222.15	219.05	219.05	-0.79%	AI Prediction
WPU	Wereldhave Belgium SCA	Finance	55.80	57.60	55.80	57.60	1.77%	AI Prediction
WQ2	Lubawa SA	Consumer Durables	2.00	2.01	2.00	2.01	-0.30%	AI Prediction
WQ6	Condor Energies Inc	Energy Minerals	1.90	1.99	1.86	1.91	-4.51%	AI Prediction
WR1	W. R. Berkley Corporation	Finance	57.10	57.11	55.98	56.09	-2.67%	AI Prediction
WR20	MegaWatt Lithium and Battery Metals Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-54.44%	AI Prediction
WRX1	Workspace Group PLC	Finance	3.98	4.18	3.98	4.18	0.00%	AI Prediction
WS0	Li-FT Power Ltd.	Non-Energy Minerals	3.21	3.21	3.05	3.15	-2.48%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	15.81	16.02	15.81	15.94	-0.21%	AI Prediction
WS7A	Binhai Investment Co., Ltd.	Utilities	0.11	0.11	0.11	0.11	0.90%	AI Prediction
WS90	Provaris Energy Ltd	Energy Minerals	0.00	0.01	0.00	0.01	433.33%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	151.66	153.54	151.66	153.54	0.58%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	45.40	46.20	45.40	46.20	1.54%	AI Prediction
WSV2	Vienna Insurance Group AG	Finance	64.30	66.20	64.00	65.80	2.33%	AI Prediction
WSX	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	18.00	18.56	18.00	18.08	0.44%	AI Prediction
WT5	California Water Service Group	Utilities	39.97	40.40	39.81	40.05	-0.36%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.08	47.12	47.08	47.12	-0.75%	AI Prediction
WTT0	Elevate Uranium Ltd	Non-Energy Minerals	0.17	0.18	0.17	0.17	0.00%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	245.15	245.25	234.80	239.25	-2.72%	AI Prediction
WUC	Lithium Americas Corp.	Non-Energy Minerals	3.46	3.58	3.45	3.45	-1.94%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.50	14.76	14.44	14.62	0.97%	AI Prediction
WV8	AvalonBay Communities, Inc.	Finance	143.50	144.90	143.50	144.66	0.46%	AI Prediction
WVDA	Marston's PLC	Consumer Services	0.64	0.66	0.64	0.66	0.77%	AI Prediction
WVH	Franklin Street Properties Corp.	Finance	0.54	0.56	0.54	0.56	-2.61%	AI Prediction
WW1	Woodward, Inc.	Producer Manufacturing	331.40	341.40	326.25	333.00	-1.52%	AI Prediction
WW2	Citi Trends, Inc.	Retail Trade	38.60	38.60	38.40	38.40	-0.52%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	14.53	14.57	14.45	14.53	-0.79%	AI Prediction
WW60	WW International, Inc.	Consumer Services	9.64	9.65	9.19	9.19	-5.36%	AI Prediction
WWG	GELSENWASSER AG	Utilities	555.00	555.00	550.00	550.00	0.00%	AI Prediction
WWR	Woolworths Group Ltd	Retail Trade	22.14	22.14	22.14	22.14	-1.01%	AI Prediction
WWT0	Water Ways Technologies, Inc.	Utilities	0.02	0.02	0.02	0.02	0.00%	AI Prediction
WX1	Acadia Realty Trust	Finance	17.20	17.66	17.20	17.60	1.15%	AI Prediction
WX4	Omega Healthcare Investors, Inc.	Finance	38.90	39.64	38.81	38.90	-0.71%	AI Prediction
WX5	George Weston Limited	Retail Trade	61.50	62.00	61.50	61.50	-0.81%	AI Prediction
WX6	National Health Investors, Inc.	Finance	73.00	73.00	73.00	73.00	0.00%	AI Prediction
WX8	WuXi AppTec Co., Ltd. Class H	Health Technology	14.03	14.10	13.87	13.87	-0.96%	AI Prediction
WXE	UMH Properties, Inc.	Finance	13.10	13.30	13.10	13.30	2.31%	AI Prediction
WY8	Universal Health Realty Income Trust	Finance	36.45	36.56	36.45	36.56	-0.34%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	89.36	89.90	88.58	88.69	-0.95%	AI Prediction
X0D	Millennial Potash Corp	Non-Energy Minerals	1.31	1.32	1.30	1.32	0.61%	AI Prediction
X0M1	XOMA Royalty Corporation	Health Technology	31.20	31.40	30.80	31.40	0.00%	AI Prediction
X16	Moonlight Resources Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	-1.65%	AI Prediction
X1Y0	Brera Holdings PLC Class B	Consumer Services	0.65	0.67	0.65	0.67	0.00%	AI Prediction
X2S	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.27	2.28	2.25	2.28	-1.30%	AI Prediction
X34	Enhabit, Inc	Health Services	11.80	11.80	11.80	11.80	-0.84%	AI Prediction
X3C	ADS-TEC Energy Public Limited Company	Producer Manufacturing	9.95	10.20	9.95	10.10	-0.59%	AI Prediction
X4O	OKAMURA CORP	Producer Manufacturing	13.21	13.78	13.21	13.78	-1.89%	AI Prediction
X4Z	METLEN ENERGY & METALS PLC		35.52	35.52	32.94	33.06	-6.77%	AI Prediction
X5P	Cloudastructure, Inc. Class A	Technology Services	0.51	0.52	0.48	0.49	-5.93%	AI Prediction
X5Q	Comer Industries SpA	Producer Manufacturing	43.40	46.60	43.00	46.60	7.37%	AI Prediction
X5U	Atha Energy Corp.	Non-Energy Minerals	0.49	0.50	0.49	0.50	-3.39%	AI Prediction
X5X	TECHNO HORIZON Co., Ltd.	Electronic Technology	4.71	4.71	4.71	4.71	0.11%	AI Prediction
X5Z1	ANZ Group Holdings Limited	Finance	23.32	23.45	23.32	23.45	0.30%	AI Prediction
X64	Momentum Group AB Class B	Distribution Services	11.34	11.74	11.34	11.74	2.44%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	40.35	40.60	35.95	37.55	-5.65%	AI Prediction
X6T	Ultra Brands Ltd	Finance	0.02	0.03	0.01	0.03	-1.89%	AI Prediction
X7Q	Racing Force SpA	Producer Manufacturing	4.45	4.49	4.45	4.49	0.90%	AI Prediction
X84	Brazilian Rare Earths Limited	Non-Energy Minerals	2.62	2.76	2.62	2.68	-0.74%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	69.00	69.80	68.60	68.60	-1.35%	AI Prediction
X8G	INMOCEMENTO SA	Finance	3.68	3.72	3.68	3.72	0.27%	AI Prediction
X9C	Metalla Royalty & Streaming Ltd.	Finance	5.67	5.90	5.67	5.85	1.92%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	9.71	9.71	9.71	9.71	1.23%	AI Prediction
X9R	Rua Gold Inc	Non-Energy Minerals	0.85	0.85	0.79	0.80	-5.36%	AI Prediction
X9V	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.19	0.23	0.18	0.23	16.29%	AI Prediction
XA4	CarMax, Inc.	Retail Trade	38.49	39.41	38.49	39.41	2.24%	AI Prediction
XAL	Altarea SCA	Finance	114.00	115.80	114.00	115.80	-1.19%	AI Prediction
XB1	NCAB Group AB	Electronic Technology	5.85	6.16	5.85	6.10	4.10%	AI Prediction
XC1	Cable One, Inc.	Consumer Services	79.01	79.56	78.68	78.68	-0.42%	AI Prediction
XC4	CBIZ, Inc.	Commercial Services	23.40	23.40	23.00	23.00	-0.86%	AI Prediction
XCA	Credit Agricole SA	Finance	17.35	17.35	17.09	17.16	-0.98%	AI Prediction
XCQ	Coterra Energy Inc.	Energy Minerals	28.11	29.03	27.96	28.55	0.00%	AI Prediction
XCX	coinIX GmbH & Co. KGaA	Finance	0.88	1.04	0.88	1.04	15.56%	AI Prediction
XCY	OPKO Health, Inc.	Health Services	0.98	1.00	0.98	0.98	-2.69%	AI Prediction
XD1	Jensen-Group NV	Producer Manufacturing	68.00	68.60	68.00	68.60	0.00%	AI Prediction
XD4	STRABAG SE	Industrial Services	92.20	95.50	91.00	94.80	2.82%	AI Prediction
XE3	Ithaca Energy PLC	Energy Minerals	2.81	2.89	2.80	2.84	0.00%	AI Prediction
XE7C	Cardiff Oncology, Inc.	Health Technology	1.41	1.41	1.35	1.35	-4.58%	AI Prediction
XE9	Xencor, Inc.	Health Technology	10.59	10.79	10.48	10.59	-1.08%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	34.20	34.82	33.84	33.89	-2.05%	AI Prediction
XEJ	Accuray Incorporated	Health Technology	0.33	0.35	0.33	0.34	-4.52%	AI Prediction
XEUA	KSH Holdings Limited	Industrial Services	0.21	0.21	0.21	0.21	-0.93%	AI Prediction
XFB	X-FAB Silicon Foundries SE	Electronic Technology	4.95	5.21	4.95	5.21	4.89%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	7.00	7.00	6.95	6.96	-4.13%	AI Prediction
XGJ	Gjensidige Forsikring ASA	Finance	23.62	23.92	23.62	23.78	0.59%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	23.94	24.13	22.98	24.12	-1.43%	AI Prediction
XH0	Brdr A & O Johansen A/S Class B	Distribution Services	11.66	11.92	11.66	11.92	2.23%	AI Prediction
XI9	Xinyi Glass Holdings Limited	Consumer Durables	1.08	1.09	1.08	1.09	-1.05%	AI Prediction
XIH	Xilam Animation SA	Consumer Services	3.07	3.30	3.07	3.30	0.61%	AI Prediction
XIM	LiveRamp Holdings, Inc.	Technology Services	22.60	22.60	21.91	21.91	-3.18%	AI Prediction
XIN	Shandong Xinhua Pharmaceutical Company Limited Class H	Health Technology	0.67	0.67	0.67	0.67	-7.59%	AI Prediction
XK2	Kalmar Corporation Class B	Producer Manufacturing	47.52	48.74	47.52	48.50	1.72%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	42.00	43.70	41.40	43.10	3.11%	AI Prediction
XKR	OPENLANE, Inc.	Technology Services	25.20	25.40	25.20	25.23	-0.63%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	29.79	29.96	29.79	29.88	-1.27%	AI Prediction
XMS	Xtant Medical Holdings, Inc.	Health Technology	0.41	0.41	0.41	0.41	1.49%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.53	8.54	8.53	8.54	-2.71%	AI Prediction
XOA1	Sonaecom SGPS SA	Technology Services	2.90	2.96	2.90	2.96	0.68%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	132.62	133.12	129.66	129.90	-1.38%	AI Prediction
XP0	Xenon Pharmaceuticals Inc.	Health Technology	49.60	50.00	49.60	49.80	-0.40%	AI Prediction
XP9	XP Inc. Class A	Finance	16.94	17.31	16.94	16.97	0.17%	AI Prediction
XPGB	Vend Marketplaces ASA	Technology Services	22.08	22.42	22.08	22.40	1.36%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	117.64	122.34	117.38	120.36	1.88%	AI Prediction
XPK	White Energy Company Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XPX	XPEL, Inc.	Consumer Durables	39.29	40.34	39.29	39.42	-0.54%	AI Prediction
XQN	Core Molding Technologies, Inc.	Producer Manufacturing	19.50	20.20	19.50	20.20	2.02%	AI Prediction
XR6	Definity Financial Corp.	Finance	39.20	39.20	39.20	39.20	-1.01%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	58.25	59.55	58.05	58.39	-0.05%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	32.00	32.00	32.00	32.00	-2.44%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	13.20	13.30	13.20	13.30	-0.75%	AI Prediction
XSK	Sanken Electric Co., Ltd.	Electronic Technology	46.60	46.80	46.60	46.80	0.43%	AI Prediction
XSP	China SCE Group Holdings Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	19.50	19.60	19.50	19.60	-1.51%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	15.40	15.50	15.40	15.50	-2.52%	AI Prediction
XT1	CTS Corporation	Electronic Technology	45.54	47.23	45.54	47.23	2.94%	AI Prediction
XT3B	PT Vale Indonesia Tbk	Non-Energy Minerals	0.29	0.30	0.29	0.30	-1.33%	AI Prediction
XTG	Talgo SA	Producer Manufacturing	2.79	2.83	2.79	2.83	1.25%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	93.20	93.40	92.40	93.00	0.00%	AI Prediction
XTY	Carpenter Technology Corporation	Non-Energy Minerals	365.05	374.30	364.60	372.10	0.66%	AI Prediction
XUN	Shun Tak Holdings Limited	Transportation	0.05	0.05	0.05	0.05	0.00%	AI Prediction
XUP	Genfit SA	Health Technology	7.91	8.79	7.91	8.79	10.71%	AI Prediction
XV2	PlasCred Circular Innovations Inc	Non-Energy Minerals	0.09	0.11	0.09	0.11	13.49%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	92.19	95.36	92.19	94.26	2.11%	AI Prediction
XXT	Eagle Football Group	Consumer Services	1.76	1.83	1.76	1.83	-3.42%	AI Prediction
XXY	Cross Country Healthcare, Inc.	Commercial Services	8.00	8.10	8.00	8.10	0.62%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	110.48	110.78	109.16	109.64	-0.99%	AI Prediction
XY81	BW Offshore Limited	Energy Minerals	4.69	4.69	4.64	4.64	-1.28%	AI Prediction
XYD	Minco Silver Corporation	Non-Energy Minerals	0.29	0.31	0.29	0.31	0.00%	AI Prediction
XYUA	Hengdeli Holdings Limited	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XZ3	FRNT Financial, Inc.	Finance	0.13	0.13	0.13	0.13	-2.90%	AI Prediction
XZ9	ONE Group Hospitality, Inc.	Consumer Services	1.43	1.45	1.43	1.45	-2.03%	AI Prediction
XZF	Polar Capital Holdings Plc	Finance	6.95	7.45	6.95	7.25	1.40%	AI Prediction
Y020	Altura Energy Corp	Energy Minerals	0.19	0.19	0.18	0.18	-5.32%	AI Prediction
Y0N	Redwood AI Corp.	Technology Services	4.29	4.31	3.93	4.12	-0.24%	AI Prediction
Y1F	First American Financial Corporation	Finance	53.45	53.98	53.45	53.98	-0.02%	AI Prediction
Y1G	YouGov plc	Commercial Services	1.97	1.99	1.97	1.97	-0.80%	AI Prediction
Y231	Akanda Corp	Process Industries	0.56	0.56	0.54	0.54	-2.52%	AI Prediction
Y2A1	Adomos SA	Finance	1.68	1.68	1.68	1.68	-9.19%	AI Prediction
Y2F	Lahontan Gold Corp.	Non-Energy Minerals	0.23	0.23	0.22	0.22	-0.89%	AI Prediction
Y2G	NCR Atleos Corporation	Electronic Technology	37.38	37.45	37.38	37.45	-0.64%	AI Prediction
Y31	Infinitii ai Inc	Technology Services	0.02	0.03	0.02	0.02	0.00%	AI Prediction
Y3K	Pulsar Helium, Inc.	Energy Minerals	1.21	1.28	1.15	1.21	-4.72%	AI Prediction
Y440	Molten Metals Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	832.90	850.10	825.20	847.80	2.19%	AI Prediction
Y5E	Hardcore Discoveries Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	18.06	18.56	17.91	18.15	-0.33%	AI Prediction
Y6R	Mattr Corp	Process Industries	5.65	5.80	5.65	5.75	1.77%	AI Prediction
Y73	Scandinavian Astor Group AB	Electronic Technology	1.41	1.61	1.38	1.47	-2.33%	AI Prediction
Y7G	BioAge Labs, Inc.	Health Technology	14.99	15.19	13.86	13.86	-9.47%	AI Prediction
Y7L	RoboSense Technology Company., Ltd	Electronic Technology	4.01	4.01	3.98	3.99	-1.48%	AI Prediction
Y7O	Cirsa Enterprises, S.A.U.	Producer Manufacturing	12.72	13.44	12.72	13.44	0.90%	AI Prediction
Y8O	Brembo N.V.	Producer Manufacturing	8.32	8.49	8.32	8.47	1.62%	AI Prediction
Y920	Tokenwell Platforms Inc.	Consumer Non-Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
Y9L	Yelp Inc.	Technology Services	21.68	21.72	21.53	21.63	-0.71%	AI Prediction
YA1	Yancoal Australia Ltd.	Energy Minerals	4.32	4.45	4.32	4.40	-1.65%	AI Prediction
YA3	Canal+ SA	Consumer Services	2.53	2.58	2.53	2.55	1.27%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	120.60	122.70	120.60	122.10	0.41%	AI Prediction
YAR	Americold Realty Trust, Inc.	Finance	10.20	10.30	10.20	10.30	0.00%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	7.95	7.95	7.90	7.90	-0.63%	AI Prediction
YB4P	Savara, Inc.	Health Technology	4.97	4.97	4.75	4.76	-5.72%	AI Prediction
YBB	Carnavale Resources Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
YC40	Silver Mountain Resources, Inc. Class A	Non-Energy Minerals	2.41	2.51	2.35	2.35	-3.88%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	105.24	106.18	103.54	104.32	-1.02%	AI Prediction
YDAB	Yue Da International Holdings Limited	Finance	0.02	0.02	0.02	0.02	-4.17%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	443.70	453.00	437.10	443.30	-0.94%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	116.36	127.60	112.10	123.12	6.28%	AI Prediction
YE1	Dateline Resources Limited	Non-Energy Minerals	0.24	0.25	0.24	0.25	-2.38%	AI Prediction
YE20	Strathcona Resources Ltd.	Energy Minerals	23.60	24.20	23.60	24.00	0.84%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	26.12	27.91	26.12	27.29	8.38%	AI Prediction
YGD	PT Garuda Indonesia (Persero) Tbk Class B	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.39	6.39	6.37	6.38	-4.20%	AI Prediction
YIR	Yihai International Holding Ltd.	Consumer Non-Durables	1.69	1.70	1.69	1.70	-3.95%	AI Prediction
YIT	YIT Oyj	Finance	2.82	2.85	2.71	2.71	-3.90%	AI Prediction
YIZH	Sinopec Oilfield Service Corporation Class H	Industrial Services	0.08	0.08	0.08	0.08	-21.50%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	30.00	30.20	30.00	30.20	-0.66%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	14.20	14.20	14.20	14.20	-2.07%	AI Prediction
YM4	Raiden Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YM9A	Maanshan Iron & Steel Co. Ltd. Class H	Non-Energy Minerals	0.30	0.30	0.30	0.30	-7.45%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.45	6.45	6.24	6.45	0.00%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	2.90	2.90	2.90	2.90	-2.03%	AI Prediction
YNA1	Yantai North Andre Juice Co., Ltd. Class H	Consumer Non-Durables	1.66	1.66	1.66	1.66	1.84%	AI Prediction
YO0	HIVE Digital Technologies Ltd	Technology Services	1.76	1.88	1.76	1.79	0.28%	AI Prediction
YOC	YOC AG	Technology Services	6.08	7.84	6.08	7.52	17.50%	AI Prediction
YOJ	LY Corporation	Technology Services	2.14	2.14	2.14	2.14	-2.73%	AI Prediction
YP1B	Immutep Ltd	Health Technology	0.01	0.01	0.01	0.01	-3.57%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	13.97	14.12	13.97	14.11	0.32%	AI Prediction
YQ10	Nova Pacific Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	34.00	34.00	34.00	34.00	-1.73%	AI Prediction
YRRA	Zip Co Ltd.	Finance	1.10	1.11	1.10	1.11	1.79%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	177.20	185.00	177.20	182.60	3.16%	AI Prediction
YSON	Sonae SGPS SA	Technology Services	2.02	2.06	2.02	2.06	1.48%	AI Prediction
YSP	Spacefy, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YST1	TPG Telecom Limited	Communications	2.46	2.48	2.46	2.48	3.33%	AI Prediction
YSY	Synergie SA	Commercial Services	27.90	27.90	27.90	27.90	-1.06%	AI Prediction
YT2A	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	4.93	5.06	4.93	5.06	2.12%	AI Prediction
YTAA	Sri Trang Agro-Industry Public Co. Ltd.(Alien Mkt)	Process Industries	0.41	0.42	0.41	0.42	-16.00%	AI Prediction
YTR	Aurelia Metals Limited	Non-Energy Minerals	0.15	0.16	0.15	0.15	-1.91%	AI Prediction
YTSN	Kuros Biosciences Ltd.	Health Technology	25.38	26.58	25.38	26.32	3.38%	AI Prediction
YU1	Conavi Medical Corp.	Health Technology	0.20	0.22	0.20	0.22	6.93%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.74	1.75	1.74	1.75	0.00%	AI Prediction
YV7	LumenRadio AB	Producer Manufacturing	5.50	5.68	5.50	5.68	2.90%	AI Prediction
YW0	Germanium Mining Corp.	Non-Energy Minerals	0.21	0.22	0.20	0.20	-4.81%	AI Prediction
YW5	Giant Mining Corp	Non-Energy Minerals	0.04	0.04	0.03	0.04	-1.60%	AI Prediction
YWA	York Water Company	Utilities	27.60	27.60	27.60	27.60	0.73%	AI Prediction
YXS	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	1.39	1.46	1.38	1.41	7.33%	AI Prediction
YY8	Stealth Group holdings Ltd.	Producer Manufacturing	0.62	0.62	0.62	0.62	7.83%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	17.08	17.70	17.08	17.63	1.49%	AI Prediction
YZA0	Aryzta AG	Retail Trade	68.90	69.85	68.50	68.50	-1.01%	AI Prediction
YZCA	Yankuang Energy Group Company Limited Class H	Energy Minerals	1.53	1.53	1.53	1.53	0.76%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	110.12	110.12	104.60	104.60	-3.49%	AI Prediction
Z12	NextGen Digital Platforms, Inc.	Technology Services	0.08	0.08	0.07	0.07	-5.58%	AI Prediction
Z1K	TRACTION URANIUM CORP		0.24	0.27	0.24	0.24	0.00%	AI Prediction
Z1L	Leroy Seafood Group ASA	Consumer Non-Durables	4.55	4.58	4.46	4.52	-0.75%	AI Prediction
Z1W	CVC Capital Partners plc	Finance	11.22	11.48	11.21	11.26	0.27%	AI Prediction
Z29	029 Group SE	Technology Services	41.00	41.00	41.00	41.00	0.00%	AI Prediction
Z2A0	Fastighetsbolaget Emilshus AB Class B	Finance	4.66	4.76	4.66	4.76	1.49%	AI Prediction
Z2G	Netskope, Inc. Class A	Technology Services	7.04	7.48	7.04	7.32	1.13%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	29.29	30.23	29.29	29.96	1.61%	AI Prediction
Z421	Planisware Societe anonyme	Technology Services	14.32	14.80	14.32	14.56	1.68%	AI Prediction
Z45	Alvotech	Health Technology	2.99	3.04	2.99	3.04	-2.88%	AI Prediction
Z4U	reAlpha Tech Corp.	Technology Services	0.21	0.21	0.21	0.21	-1.90%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	110.70	112.02	110.70	111.64	0.63%	AI Prediction
Z5S	ATENOR S.A.	Finance	1.55	1.58	1.55	1.58	-3.35%	AI Prediction
Z620	Trillion Energy International Inc	Energy Minerals	0.01	0.01	0.01	0.01	7.27%	AI Prediction
Z68	Luca Mining Corp	Non-Energy Minerals	0.88	0.91	0.88	0.91	-1.25%	AI Prediction
Z6J	ASTARTA HOLDING PLC	Process Industries	10.74	10.92	10.62	10.62	0.00%	AI Prediction
Z6N	Argo Corporation	Technology Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
Z76	Lumine Group Inc.	Technology Services	13.60	13.70	13.40	13.40	-1.47%	AI Prediction
Z7D	ESGold Corp	Non-Energy Minerals	0.34	0.37	0.34	0.35	0.57%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	10.40	10.70	10.20	10.40	0.00%	AI Prediction
Z85	Austevoll Seafood ASA	Consumer Non-Durables	9.41	9.46	9.19	9.21	-2.33%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	15.55	15.79	15.52	15.66	-0.25%	AI Prediction
Z9D	Novotek AB Class B	Electronic Technology	5.84	6.07	5.84	6.07	4.12%	AI Prediction
Z9P	Sentia ASA	Industrial Services	6.80	6.97	6.80	6.97	2.35%	AI Prediction
Z9W	Shawbrook Group Plc	Finance	3.98	4.06	3.98	4.06	1.00%	AI Prediction
ZA4	Lithium ION Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ZA71	Larimar Therapeutics, Inc.	Health Technology	4.30	4.30	4.14	4.16	-4.59%	AI Prediction
ZA8	Zymeworks Inc.	Health Technology	22.87	23.06	22.34	22.45	-3.69%	AI Prediction
ZAL	Zalando SE	Retail Trade	22.30	22.50	21.85	21.85	-2.02%	AI Prediction
ZAS	Assurant, Inc.	Finance	189.84	190.62	186.88	187.32	-1.92%	AI Prediction
ZAY0	Zentek Ltd.	Non-Energy Minerals	0.47	0.47	0.47	0.47	-2.10%	AI Prediction
ZB1	Zions Bancorporation NA	Finance	52.63	52.63	52.06	52.28	-1.17%	AI Prediction
ZCG	BJ's Restaurants, Inc.	Consumer Services	32.80	32.87	32.00	32.00	-3.47%	AI Prediction
ZCT	Zimtu Capital Corp.	Finance	0.36	0.36	0.35	0.35	-1.69%	AI Prediction
ZEE	Zug Estates Holding AG Class B	Finance	2490.00	2590.00	2490.00	2560.00	-0.78%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	174.95	177.05	174.40	174.40	-0.09%	AI Prediction
ZEH2	Zehnder Group AG Class A	Producer Manufacturing	74.20	76.50	74.20	75.50	1.75%	AI Prediction
ZF2	Advanced Gold Exploration Inc.	Non-Energy Minerals	0.20	0.24	0.19	0.19	-8.21%	AI Prediction
ZF5	Cavotec Group AB	Producer Manufacturing	1.23	1.24	1.23	1.24	0.40%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	582.40	595.40	582.40	590.80	-4.18%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.18	2.18	2.18	2.18	-3.54%	AI Prediction
ZGV3	Gevo, Inc.	Process Industries	1.63	1.69	1.62	1.63	0.05%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	38.34	38.48	37.01	37.01	-4.09%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	86.40	86.40	86.00	86.20	-0.46%	AI Prediction
ZH5	AB Artea Bankas	Finance	0.94	0.98	0.94	0.94	0.00%	AI Prediction
ZHJ	Zhejiang Expressway Co. Ltd. Class H	Transportation	0.82	0.84	0.82	0.83	1.22%	AI Prediction
ZI7	Amentum Holdings, Inc.	Electronic Technology	23.11	23.11	22.47	22.47	-2.64%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.38	5.86	5.38	5.73	5.52%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	79.16	80.08	79.15	79.36	-0.25%	AI Prediction
ZJ0	Showcase Minerals Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	1.01%	AI Prediction
ZK9	Integral Metals Corp.	Non-Energy Minerals	0.25	0.27	0.24	0.24	-2.41%	AI Prediction
ZM3	Zumiez Inc.	Retail Trade	20.80	20.80	20.80	20.80	0.00%	AI Prediction
ZML0	Golden Cross Resources Inc.	Non-Energy Minerals	0.09	0.10	0.09	0.09	-16.82%	AI Prediction
ZMM	Maisons du Monde SA	Retail Trade	0.77	0.79	0.75	0.75	-5.55%	AI Prediction
ZMX1	WidePoint Corporation	Technology Services	4.00	4.02	4.00	4.02	-5.63%	AI Prediction
ZNHH	China Southern Airlines Company Limited Class H	Transportation	0.45	0.47	0.45	0.46	3.67%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	102.70	102.70	100.18	100.36	-2.49%	AI Prediction
ZOF	SBI Holdings Incorporated	Finance	16.36	16.39	16.36	16.39	-1.12%	AI Prediction
ZOM	ZoomInfo Technologies Inc	Technology Services	4.58	4.59	4.38	4.43	-4.34%	AI Prediction
ZP1	Aris Mining Corp	Non-Energy Minerals	17.39	17.58	17.30	17.55	-0.11%	AI Prediction
ZR5	Noba Bank Group AB	Finance	7.69	8.03	7.69	7.99	2.96%	AI Prediction
ZRE	DocMorris Ltd	Distribution Services	6.00	6.04	5.91	5.91	-1.75%	AI Prediction
ZS2	Metallus Inc.	Non-Energy Minerals	14.79	15.10	14.79	15.10	2.03%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.75	20.87	20.65	20.77	-0.10%	AI Prediction
ZSK	SunOpta Inc.	Consumer Non-Durables	5.49	5.51	5.49	5.51	-0.29%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	12.66	12.72	12.66	12.72	0.71%	AI Prediction
ZSV	SSR Mining Inc	Non-Energy Minerals	28.48	29.36	28.00	28.21	-1.40%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	190.38	191.02	188.62	189.48	-0.80%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	16.40	17.24	16.08	16.09	-1.55%	AI Prediction
ZTX	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	4.10	4.10	4.06	4.06	-2.87%	AI Prediction
ZU7	Thesis Gold & Silver Inc.	Non-Energy Minerals	2.20	2.20	2.06	2.06	-3.74%	AI Prediction
ZVA	Cellectis S.A.	Health Technology	3.06	3.21	3.06	3.21	5.32%	AI Prediction
ZVB	Zignago Vetro SpA	Process Industries	7.00	7.30	7.00	7.30	3.11%	AI Prediction
ZVF	Indofood Agri Resources Ltd.	Process Industries	0.28	0.28	0.28	0.28	1.46%	AI Prediction
ZVL	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	3.66	3.66	3.64	3.66	-0.54%	AI Prediction
ZVR	Solar A/S Class B	Industrial Services	27.20	27.65	27.20	27.45	1.29%	AI Prediction
ZVW	Gem Diamonds Limited	Non-Energy Minerals	0.03	0.04	0.03	0.04	36.36%	AI Prediction
ZVX	Frasers Group PLC	Retail Trade	7.80	7.85	7.80	7.80	0.00%	AI Prediction
ZX3	China East Education Holdings Limited	Commercial Services	0.57	0.58	0.57	0.58	0.00%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	61.46	62.78	61.44	62.60	1.33%	AI Prediction
ZX7	Gladiator Metals Corp	Non-Energy Minerals	0.76	0.79	0.76	0.79	0.00%	AI Prediction
ZY8	PT Saratoga Investama Sedaya Tbk	Finance	0.08	0.08	0.08	0.08	-0.63%	AI Prediction
ZYA	State Street Corporation	Finance	118.26	118.98	118.20	118.98	0.57%	AI Prediction
ZYE1	Addiko Bank AG	Finance	27.10	29.20	27.10	27.10	0.00%	AI Prediction
ZYY	Ascencio SA	Finance	49.60	50.40	49.60	50.40	0.40%	AI Prediction
ZZA	Cinemark Holdings, Inc.	Consumer Services	26.30	26.32	25.91	26.02	-1.46%	AI Prediction
ZZF	CarParts.com Inc	Retail Trade	0.65	0.66	0.65	0.65	-1.86%	AI Prediction
ZZG	Information Services Group, Inc.	Commercial Services	3.40	3.40	3.38	3.38	-1.74%	AI Prediction