Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
02M	Mosaic Company	Process Industries	22.88	22.88	22.88	22.88	0.66%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.68	16.68	16.68	16.68	-0.27%	AI Prediction
096	HubSpot, Inc.	Technology Services	222.10	222.10	222.10	222.10	8.50%	AI Prediction
0B2	BAWAG Group AG	Finance	134.40	135.10	130.40	130.40	-2.18%	AI Prediction
0PY	Paycom Software, Inc.	Technology Services	107.50	107.50	107.50	107.50	2.77%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.67	0.84	0.67	0.84	28.97%	AI Prediction
0QF	Moderna, Inc.	Health Technology	43.41	43.86	43.41	43.86	-0.17%	AI Prediction
0QN	Ares Management Corporation	Finance	99.49	99.49	99.49	99.49	0.73%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	58.90	58.90	58.90	58.90	3.15%	AI Prediction
0UB	UBS Group AG	Finance	35.46	35.46	35.17	35.17	-0.93%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	19.04	19.04	19.04	19.04	3.42%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	46.42	46.42	46.28	46.28	-1.93%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	130.08	130.08	130.08	130.08	-0.76%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	115.00	124.34	115.00	124.34	19.88%	AI Prediction
12F	Fortis Inc.	Utilities	47.92	47.92	47.92	47.92	-0.39%	AI Prediction
14D	Tokentus Investment AG	Finance	0.91	0.91	0.91	0.91	-1.63%	AI Prediction
14L	a2 Milk Company Limited	Consumer Non-Durables	5.78	5.78	5.72	5.72	-0.07%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	28.53	28.66	28.53	28.66	-2.45%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	52.88	52.88	52.70	52.70	-2.04%	AI Prediction
1AE	argenx SE	Health Technology	653.80	653.80	650.00	650.00	-10.96%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	44.16	44.16	44.16	44.16	3.78%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	46.80	46.80	46.80	46.80	-1.37%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	14.66	14.66	14.66	14.66	2.02%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	144.50	144.50	144.50	144.50	1.76%	AI Prediction
1INN	Innoscripta AG	Technology Services	70.70	70.70	70.70	70.70	4.12%	AI Prediction
1N8	Adyen NV	Commercial Services	1003.80	1003.80	991.30	991.30	-0.63%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.20	68.62	67.20	68.62	1.93%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	153.52	153.52	150.52	150.52	-0.12%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	37.50	37.50	37.50	37.50	2.32%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.38	4.38	4.33	4.33	-2.10%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	14.82	14.82	14.82	14.82	0.54%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	56.67	56.67	56.67	56.67	1.34%	AI Prediction
1T4	TORM PLC Class A	Transportation	24.76	24.76	24.76	24.76	5.54%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	44.02	44.02	43.58	43.58	-0.43%	AI Prediction
1U1	1&1 AG	Communications	22.05	22.05	22.05	22.05	-2.00%	AI Prediction
1WE	FDJ United	Consumer Services	25.98	25.98	25.98	25.98	3.10%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	270.55	270.55	269.45	269.45	1.28%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	142.00	142.00	138.10	138.10	-1.46%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.52	1.52	1.52	1.52	-2.19%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	48.22	48.22	48.22	48.22	0.02%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.44	0.44	0.44	0.44	0.23%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	443.10	443.10	443.10	443.10	-2.91%	AI Prediction
2FE	Ferrari NV	Consumer Durables	319.00	319.50	319.00	319.50	-0.47%	AI Prediction
2GB	2G Energy AG	Utilities	37.80	37.80	37.80	37.80	-0.66%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	17.90	18.30	17.90	18.30	3.45%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	6.69	6.91	6.68	6.68	-0.30%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.25	4.25	4.25	4.25	-5.35%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	386.00	386.00	386.00	386.00	-0.72%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.82	82.26	81.82	82.26	0.65%	AI Prediction
2NN	NN Group N.V.	Finance	71.46	71.46	71.46	71.46	2.94%	AI Prediction
2OY	Dow, Inc.	Process Industries	24.70	25.70	24.70	25.70	2.80%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	38.88	38.88	38.82	38.82	1.94%	AI Prediction
2VZ	Leonardo DRS, Inc.	Electronic Technology	36.52	36.52	36.52	36.52	1.22%	AI Prediction
2X1	Abivax SA	Health Technology	101.40	101.40	101.40	101.40	-3.98%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	1.44	1.44	1.41	1.41	-2.76%	AI Prediction
39M	Mony Group PLC	Technology Services	1.96	1.96	1.96	1.96	4.26%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	25.40	25.40	25.40	25.40	1.56%	AI Prediction
3E1	Elastic NV	Technology Services	48.26	48.26	48.26	48.26	-1.45%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	46.56	46.56	46.56	46.56	3.10%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	237.30	237.30	237.30	237.30	0.89%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	482.90	482.90	482.90	482.90	2.53%	AI Prediction
3ITN	audius SE	Technology Services	12.60	12.60	12.60	12.60	0.00%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	134.25	134.25	134.25	134.25	2.21%	AI Prediction
3P7	Pandora A/S	Consumer Durables	68.00	68.00	68.00	68.00	0.47%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	73.08	74.02	73.08	74.02	1.18%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	17.17	17.17	17.17	17.17	3.98%	AI Prediction
3U6	UGI Corporation	Distribution Services	31.54	31.54	31.54	31.54	-0.54%	AI Prediction
3V64	Visa Inc. Class A	Finance	267.05	268.60	267.05	268.60	0.11%	AI Prediction
472	Cellnex Telecom S.A.	Communications	30.84	31.15	30.84	31.15	0.45%	AI Prediction
48CA	CaixaBank SA	Finance	10.63	10.63	10.63	10.63	0.90%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	219.40	219.40	219.40	219.40	0.05%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	189.80	189.80	189.80	189.80	-1.56%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.22	12.22	12.22	12.22	0.33%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	72.20	72.20	72.20	72.20	0.00%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	158.32	158.32	158.20	158.20	-1.37%	AI Prediction
4NK	Norbit ASA	Industrial Services	18.88	18.88	18.88	18.88	-2.38%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	52.94	52.94	52.94	52.94	1.94%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	91.15	91.15	91.15	91.15	-0.43%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	44.30	44.30	44.30	44.30	2.31%	AI Prediction
4Y01	Netease Inc	Technology Services	19.40	19.40	19.40	19.40	2.65%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	182.20	182.20	182.20	182.20	-1.14%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.25	6.25	6.25	6.25	-0.54%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	23.80	23.80	23.80	23.80	2.59%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	126.06	126.62	126.06	126.62	3.03%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	5.20	5.20	5.19	5.19	-2.44%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.25	9.25	9.25	9.25	1.65%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	25.96	25.96	25.96	25.96	-1.74%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	144.80	144.80	140.12	140.38	-5.73%	AI Prediction
5UR	RTX Corporation	Electronic Technology	166.50	166.50	166.50	166.50	-1.49%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	62.85	62.85	62.29	62.29	-2.43%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	135.00	135.00	135.00	135.00	3.05%	AI Prediction
639	Spotify Technology SA	Technology Services	415.50	426.75	415.50	426.75	2.07%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	17.00	17.00	17.00	17.00	8.97%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.00	2.00	2.00	2.00	-0.07%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	34.80	34.80	34.60	34.60	-1.70%	AI Prediction
6E2	Endeavour Mining PLC	Non-Energy Minerals	59.05	60.10	59.05	60.10	1.86%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	181.00	181.00	180.00	180.00	1.69%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	100.80	104.20	100.80	104.20	2.96%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	114.38	115.02	114.38	115.02	-0.88%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.03	7.03	6.86	6.96	-2.37%	AI Prediction
73GN	Torex Gold Resources Inc.	Non-Energy Minerals	49.12	49.12	49.12	49.12	1.57%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	43.26	44.44	43.26	44.44	3.30%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	141.04	143.04	141.04	143.04	-0.85%	AI Prediction
7HP	HP Inc.	Technology Services	15.91	15.91	15.89	15.89	-0.44%	AI Prediction
7M1	Mips AB	Consumer Durables	23.30	23.30	23.30	23.30	2.55%	AI Prediction
7OK	Okeanis Eco Tankers Corp.	Transportation	45.05	45.05	45.05	45.05	1.12%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	22.92	22.92	22.92	22.92	4.09%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	342.60	346.10	342.60	346.10	1.39%	AI Prediction
8GC	Glencore plc	Distribution Services	6.03	6.07	6.03	6.05	0.58%	AI Prediction
8GM	General Motors Company	Consumer Durables	67.87	67.87	67.23	67.23	-2.66%	AI Prediction
8QA	MilDef Group AB	Electronic Technology	12.85	12.85	12.85	12.85	-1.00%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.80	6.93	6.80	6.93	2.97%	AI Prediction
8TRA	TRATON SE	Consumer Durables	35.72	35.72	35.72	35.72	-0.50%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	62.52	63.40	62.52	62.98	0.86%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1215.00	1215.00	1215.00	1215.00	-0.90%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	33.47	33.47	33.47	33.47	-0.51%	AI Prediction
A781	Sprott Inc.	Finance	139.00	139.00	139.00	139.00	1.46%	AI Prediction
A7A	Heliad AG	Finance	12.50	12.50	12.50	12.50	0.81%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.18	14.18	14.18	14.18	-1.39%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.37	1.37	1.37	1.37	0.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.94	5.94	5.94	5.94	-1.98%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	259.60	261.00	259.60	261.00	0.42%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	259.50	260.65	259.50	260.65	0.35%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	77.56	78.90	77.56	78.90	1.81%	AI Prediction
ABL	Abbott Laboratories	Health Technology	97.92	98.52	97.92	98.52	0.27%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	42.13	42.81	42.13	42.77	1.28%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.64	1.64	1.64	1.64	-1.20%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	15.86	15.86	15.86	15.86	-0.50%	AI Prediction
ACR	Accor SA	Consumer Services	49.43	49.43	48.97	48.97	-1.09%	AI Prediction
ACT	Alzchem Group AG	Process Industries	152.80	152.80	152.80	152.80	-5.21%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.78	2.78	2.78	2.78	7.75%	AI Prediction
ADB	Adobe Inc.	Technology Services	217.35	218.80	217.35	218.80	-0.16%	AI Prediction
ADE	Bitcoin Group SE	Finance	30.04	30.04	30.04	30.04	2.04%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	23.86	23.86	23.86	23.86	3.83%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	56.68	57.33	56.68	57.33	0.40%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	182.10	182.40	182.10	182.40	0.61%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	162.00	162.00	160.00	160.00	-0.37%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.40	22.40	22.40	22.40	0.45%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	209.00	211.80	209.00	211.80	3.32%	AI Prediction
AEIN	Allgeier SE	Technology Services	16.85	16.85	16.85	16.85	0.30%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	110.00	113.50	110.00	113.50	1.79%	AI Prediction
AES	AES Corporation	Utilities	13.64	13.64	13.64	13.64	-1.66%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	99.46	99.46	99.46	99.46	-1.38%	AI Prediction
AEX	Chubb Limited	Finance	284.00	284.00	284.00	284.00	0.71%	AI Prediction
AFR0	Air France-KLM SA	Transportation	13.22	13.22	12.43	12.43	-5.26%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	83.40	83.40	83.40	83.40	2.99%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	159.65	159.65	159.65	159.65	0.57%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	27.06	27.10	26.94	26.94	2.05%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	17.34	17.34	17.34	17.34	-0.97%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	41.01	41.46	41.01	41.46	1.34%	AI Prediction
AIL	Air Liquide SA	Process Industries	179.50	179.50	178.00	178.00	-0.59%	AI Prediction
AINN	American International Group, Inc.	Finance	67.46	67.82	67.46	67.82	-0.93%	AI Prediction
AIR	Airbus SE	Electronic Technology	187.36	187.42	183.78	183.78	-1.44%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	25.51	27.86	25.51	27.21	7.98%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	27.13	27.13	27.13	27.13	2.77%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	59.58	59.92	59.58	59.92	0.54%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	201.80	205.15	201.80	205.15	0.22%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.40	15.60	15.00	15.00	3.73%	AI Prediction
ALV	Allianz SE	Finance	384.40	386.20	381.30	381.30	-0.70%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	35.98	35.98	35.98	35.98	0.25%	AI Prediction
AMC	Albemarle Corporation	Process Industries	155.96	155.96	151.88	151.88	-3.47%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	171.34	171.34	167.52	167.52	-2.33%	AI Prediction
AMG	Amgen Inc.	Health Technology	319.45	329.30	319.45	329.30	3.63%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	42.28	42.42	42.28	42.42	-0.19%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	175.82	177.02	174.32	177.02	0.43%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	297.90	297.90	297.20	297.20	-0.78%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	88.80	88.80	88.80	88.80	2.54%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	317.30	317.30	316.45	316.45	-0.20%	AI Prediction
APC	Apple Inc.	Electronic Technology	230.05	231.00	226.65	226.65	-1.63%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.76	2.76	2.76	2.76	-2.13%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	55.86	55.86	55.52	55.52	-0.32%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	10.05	10.05	10.05	10.05	2.28%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.94	25.94	25.94	25.94	1.29%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1243.60	1243.60	1213.80	1228.20	-1.17%	AI Prediction
ASMF	ASML Holding NV Sponsored ADR	Electronic Technology	1240.00	1240.00	1240.00	1240.00	-1.59%	AI Prediction
AT1	Aroundtown SA	Finance	3.03	3.09	3.03	3.04	-0.46%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	202.65	209.80	202.65	209.80	7.61%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	709.40	709.40	709.40	709.40	-4.06%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	113.20	113.20	113.20	113.20	-0.18%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	50.10	50.10	49.09	49.09	-2.42%	AI Prediction
AXA	AXA SA	Finance	40.74	41.56	40.74	41.56	1.27%	AI Prediction
AYJ	Valneva SE	Health Technology	4.65	4.70	4.65	4.70	0.77%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	73.20	73.95	73.20	73.95	0.54%	AI Prediction
B7E	Blue Cap AG	Finance	17.60	17.60	17.60	17.60	0.00%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.52	2.52	2.52	2.52	-2.33%	AI Prediction
BAC	Verizon Communications Inc.	Communications	41.51	42.16	41.51	42.16	0.93%	AI Prediction
BAS	BASF SE	Process Industries	48.31	48.70	47.49	48.57	-2.08%	AI Prediction
BAYN	Bayer AG	Health Technology	41.83	41.99	41.66	41.99	0.84%	AI Prediction
BC1P	Barco NV	Electronic Technology	10.94	10.94	10.94	10.94	0.74%	AI Prediction
BC8	Bechtle AG	Technology Services	33.52	33.52	33.42	33.42	3.40%	AI Prediction
BCE1	BCE Inc.	Communications	21.62	21.62	21.62	21.62	-0.09%	AI Prediction
BCO	Boeing Company	Electronic Technology	192.16	192.16	192.08	192.08	-0.79%	AI Prediction
BCY	Barclays PLC	Finance	5.34	5.34	5.15	5.15	-4.98%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.28	3.28	3.28	3.28	-2.17%	AI Prediction
BDT	Bertrandt AG	Industrial Services	19.02	19.02	19.02	19.02	-3.74%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	105.35	106.50	105.35	106.50	0.09%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.52	31.52	31.52	31.52	-3.43%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	35.11	35.11	34.72	34.72	1.21%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	45.90	46.60	45.90	46.60	1.08%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.95	2.95	2.95	2.95	0.00%	AI Prediction
BKN	Bank of Nova Scotia	Finance	64.70	64.70	64.70	64.70	1.54%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	52.90	53.00	52.40	53.00	-0.19%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	89.00	89.00	88.78	88.78	0.00%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.45	88.45	88.45	88.45	-0.62%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.44	2.44	2.44	2.44	-6.51%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	96.31	96.31	94.88	94.88	-1.40%	AI Prediction
BNR	Brenntag SE	Distribution Services	52.28	52.28	51.82	51.82	-2.30%	AI Prediction
BO4	Borregaard ASA	Process Industries	15.68	15.68	15.68	15.68	0.64%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.28	37.28	37.28	37.28	0.22%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	149.60	149.60	149.60	149.60	-2.00%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	19.96	19.96	19.78	19.78	-1.30%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.39	5.44	5.39	5.44	0.50%	AI Prediction
BPM	Banco BPM SpA	Finance	12.89	12.89	12.89	12.89	0.62%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	51.69	52.58	51.69	52.58	2.20%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.79	1.79	1.79	1.79	-0.55%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	424.90	426.60	424.45	426.60	0.77%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	11.05	11.05	10.72	10.86	-1.95%	AI Prediction
BSL	Basler AG	Electronic Technology	15.78	15.78	15.78	15.78	-0.38%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	72.84	72.90	72.84	72.90	0.28%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	24.35	24.35	24.35	24.35	0.16%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	63.80	63.80	63.80	63.80	2.57%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.35	26.35	26.35	26.35	-0.08%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.17	3.17	3.16	3.16	0.80%	AI Prediction
BYG	Bouygues SA	Industrial Services	52.68	53.06	52.68	53.06	1.57%	AI Prediction
BYW	BayWa AG	Distribution Services	16.55	16.55	16.55	16.55	-0.60%	AI Prediction
BYW6	BayWa AG	Distribution Services	3.04	3.04	3.04	3.04	-3.49%	AI Prediction
C1C1	Hiab Oyj Class B	Producer Manufacturing	48.30	48.30	48.30	48.30	0.08%	AI Prediction
C1V0	mVISE AG	Technology Services	7.15	7.15	7.15	7.15	-1.38%	AI Prediction
C6F	cBrain A/S	Technology Services	9.42	9.42	9.42	9.42	0.86%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	32.04	32.04	32.04	32.04	1.26%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	87.43	87.43	87.43	87.43	2.76%	AI Prediction
CAR	Carrefour SA	Retail Trade	15.99	16.08	15.99	16.08	0.63%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	633.00	636.00	627.00	627.00	-1.72%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	131.80	131.80	131.80	131.80	1.70%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	64.30	64.30	64.30	64.30	-0.80%	AI Prediction
CBK	Commerzbank AG	Finance	35.75	36.03	34.88	34.88	-3.03%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	67.91	69.00	67.91	68.92	1.09%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	139.45	139.45	139.45	139.45	0.72%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	22.44	22.59	22.20	22.31	4.64%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	250.70	250.70	250.70	250.70	-1.38%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	5.75	5.75	5.75	5.75	-7.26%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.37	4.43	4.37	4.43	1.84%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	13.95	13.95	13.95	13.95	-1.06%	AI Prediction
CFC	aconnic AG	Finance	0.67	0.67	0.67	0.67	-1.48%	AI Prediction
CGM	Capgemini SE	Technology Services	104.45	107.00	104.45	107.00	2.44%	AI Prediction
CGN	Cigna Group	Health Services	242.85	243.45	242.85	243.45	0.35%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	155.00	155.00	155.00	155.00	1.97%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	155.50	155.90	155.50	155.90	-1.04%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	282.40	295.50	282.40	295.50	3.98%	AI Prediction
CJ1	BlueNord ASA	Energy Minerals	44.90	44.90	44.90	44.90	3.10%	AI Prediction
CLP	CLP Holdings Limited	Utilities	8.00	8.00	8.00	8.00	1.27%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	257.50	258.05	249.55	249.55	-4.04%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	6.05	6.05	6.05	6.05	0.83%	AI Prediction
COK	CANCOM SE	Technology Services	23.15	23.15	23.15	23.15	3.12%	AI Prediction
CON	Continental AG	Consumer Durables	73.82	73.82	73.48	73.48	-0.86%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	82.06	83.91	82.06	83.49	1.95%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	19.62	19.62	19.62	19.62	7.50%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	192.16	196.48	192.02	196.48	1.81%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	100.00	100.00	99.06	99.06	0.45%	AI Prediction
CRG	CRH public limited company	Non-Energy Minerals	101.60	101.60	100.70	100.70	-0.30%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	73.63	74.03	72.33	72.33	-2.12%	AI Prediction
CSF	Thales SA	Electronic Technology	256.10	256.20	256.10	256.20	0.79%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.20	6.20	6.20	6.20	-1.90%	AI Prediction
CSJ	CSL Limited	Health Technology	88.08	88.08	87.99	87.99	1.15%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	830.10	842.20	830.10	842.20	0.85%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	26.00	26.20	26.00	26.20	-0.02%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.58	0.58	0.58	0.58	-1.19%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	499.00	499.00	499.00	499.00	-1.15%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	57.02	57.02	57.02	57.02	1.97%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	65.94	65.94	65.94	65.94	2.25%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	18.74	18.74	18.74	18.74	1.08%	AI Prediction
CY2	Canadian National Railway Company	Transportation	92.90	92.90	92.90	92.90	1.55%	AI Prediction
CYR	cyan AG	Electronic Technology	2.12	2.12	2.12	2.12	0.00%	AI Prediction
D2G	Orsted	Utilities	20.47	20.59	20.25	20.26	-1.55%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	108.90	110.80	108.90	110.80	1.37%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	16.71	16.71	16.71	16.71	1.21%	AI Prediction
D6H	DATAGROUP SE	Technology Services	72.10	72.10	72.10	72.10	0.70%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	125.25	125.25	125.25	125.25	-2.68%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.30	7.30	7.30	7.30	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	224.50	233.60	224.50	230.60	2.22%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.65	24.65	24.65	24.65	1.02%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	31.10	31.10	30.00	30.05	-3.14%	AI Prediction
DC4	DexCom, Inc.	Health Technology	62.59	62.59	62.12	62.12	-0.69%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	520.80	528.50	520.80	528.50	0.51%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	181.40	181.40	181.40	181.40	1.23%	AI Prediction
DEH	Delek US Holdings Inc	Energy Minerals	30.60	30.60	30.60	30.60	7.75%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.60	20.60	20.60	20.60	-0.48%	AI Prediction
DEX	Delticom AG	Retail Trade	2.49	2.49	2.49	2.49	0.00%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	12.12	12.45	12.12	12.43	2.73%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	2.66	2.66	2.46	2.46	-5.38%	AI Prediction
DHER	Delivery Hero SE	Transportation	20.32	20.32	18.97	18.97	-8.93%	AI Prediction
DHL	Deutsche Post AG	Transportation	49.81	49.81	49.55	49.55	0.04%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	526.50	526.50	526.50	526.50	0.96%	AI Prediction
DIP	KDDI Corporation	Communications	14.55	14.55	14.55	14.55	0.21%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	108.60	108.60	108.60	108.60	1.69%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.64	2.64	2.64	2.64	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	39.10	39.10	39.10	39.10	-0.13%	AI Prediction
DNE	Downer EDI Limited	Industrial Services	5.10	5.10	5.10	5.10	2.41%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	12.30	12.30	12.30	12.30	1.53%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	24.51	25.00	24.51	24.93	0.61%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	100.85	100.85	100.85	100.85	0.05%	AI Prediction
DOD	Dominion Energy Inc	Utilities	52.86	52.86	52.86	52.86	-1.67%	AI Prediction
DOU	Douglas AG	Retail Trade	11.60	11.60	11.60	11.60	3.57%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2052.00	2052.00	2052.00	2052.00	1.48%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2051.00	2098.00	2051.00	2098.00	2.34%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.60	25.60	25.60	25.60	0.43%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	36.40	36.40	36.40	36.40	1.11%	AI Prediction
DS81	DSV A/S	Transportation	218.90	218.90	218.90	218.90	0.55%	AI Prediction
DSN	Danske Bank A/S	Finance	44.55	44.55	44.26	44.26	-1.45%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	18.41	18.61	18.41	18.61	3.22%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	106.98	106.98	106.98	106.98	-0.78%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.94	1.94	1.94	1.94	0.52%	AI Prediction
DTE	Deutsche Telekom AG	Communications	33.06	34.30	32.80	34.01	3.03%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	42.41	43.02	42.41	42.70	0.09%	AI Prediction
DUE	Durr AG	Producer Manufacturing	24.25	24.25	24.25	24.25	-0.21%	AI Prediction
DUT	Moody's Corporation	Commercial Services	405.00	405.00	405.00	405.00	3.37%	AI Prediction
DWD	Morgan Stanley	Finance	149.36	149.36	142.74	142.74	-4.56%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	23.30	23.50	23.30	23.50	0.43%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	36.05	36.05	36.05	36.05	-0.32%	AI Prediction
DYH	Target Corporation	Retail Trade	95.92	95.98	95.92	95.98	-1.15%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	38.66	38.66	38.66	38.66	-6.34%	AI Prediction
E20	EchoStar Corporation Class A	Communications	90.00	91.50	90.00	91.50	1.67%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.33	2.33	2.27	2.27	-1.73%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	272.80	276.45	272.80	276.45	1.95%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	30.22	30.22	30.22	30.22	-0.92%	AI Prediction
EBA	eBay Inc.	Retail Trade	74.18	75.09	74.18	75.09	-0.09%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.00	67.00	67.00	67.00	-0.89%	AI Prediction
EBO	Erste Group Bank AG	Finance	100.70	100.70	100.00	100.00	-1.86%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	17.80	17.80	17.80	17.80	-0.56%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.40	5.40	5.40	5.40	0.00%	AI Prediction
EF3	Eiffage SA	Industrial Services	146.75	146.75	146.75	146.75	1.66%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.12	3.12	3.12	3.12	1.30%	AI Prediction
EFX	Equifax Inc.	Commercial Services	175.00	175.00	175.00	175.00	4.79%	AI Prediction
EG4	Enagas SA	Utilities	15.12	15.12	15.12	15.12	-0.36%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	14.04	14.04	14.04	14.04	2.86%	AI Prediction
EIA	Elisa Oyj Class A	Communications	42.88	42.88	42.88	42.88	-0.65%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	27.97	27.97	27.97	27.97	0.00%	AI Prediction
EIX	Edison International	Utilities	62.68	62.68	62.68	62.68	-1.26%	AI Prediction
EJT1	easyJet plc	Transportation	5.45	5.45	5.29	5.29	-2.54%	AI Prediction
EKT	EnergieKontor AG	Utilities	38.10	38.10	38.10	38.10	1.46%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	94.00	94.00	94.00	94.00	-1.47%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.22	2.22	2.22	2.22	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	145.40	145.40	145.40	145.40	3.41%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	128.22	128.22	125.94	125.94	-1.33%	AI Prediction
ENA	Endesa S.A.	Utilities	35.03	35.03	34.59	34.59	-1.40%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	19.20	19.68	19.20	19.68	1.75%	AI Prediction
ENL	Enel SpA	Utilities	10.15	10.25	10.15	10.19	-0.14%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.45	168.25	165.30	165.30	0.03%	AI Prediction
ENXB	Euronext NV	Finance	137.90	137.90	137.90	137.90	4.23%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	102.82	102.82	102.82	102.82	-0.94%	AI Prediction
EOAN	E.ON SE	Utilities	19.73	19.80	19.63	19.69	0.10%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.34	50.34	50.34	50.34	-0.18%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	60.45	60.45	60.45	60.45	-4.05%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.38	7.38	7.38	7.38	0.54%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	9.56	9.82	9.56	9.82	2.89%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	240.50	240.50	225.90	225.90	-5.44%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	24.40	24.40	24.40	24.40	1.67%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	15.07	15.07	15.07	15.07	3.65%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	65.55	65.55	65.55	65.55	2.58%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.83	14.83	14.83	14.83	-1.13%	AI Prediction
EVN	EVN AG	Utilities	29.20	29.20	29.20	29.20	-0.51%	AI Prediction
EVT	Evotec SE	Health Technology	5.79	5.90	5.79	5.90	3.51%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	72.32	72.32	72.32	72.32	2.68%	AI Prediction
EXL	Exasol AG	Technology Services	2.06	2.06	2.06	2.06	-4.19%	AI Prediction
EYX	EXOR N.V.	Finance	74.95	74.95	74.95	74.95	1.15%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	77.15	77.15	77.15	77.15	0.98%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	168.82	168.82	168.82	168.82	-4.87%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	14.94	15.00	14.94	15.00	-3.23%	AI Prediction
FAA	Fabasoft AG	Technology Services	11.85	11.85	11.85	11.85	0.85%	AI Prediction
FAI0	Finnair Oyj	Transportation	3.54	3.54	3.54	3.54	0.74%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	12.45	12.45	12.45	12.45	-5.76%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	551.60	553.80	542.30	542.30	-2.43%	AI Prediction
FDX	FedEx Corporation	Transportation	327.75	331.45	327.75	331.45	0.59%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	42.60	42.60	42.60	42.60	0.00%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	12.45	12.45	12.45	12.45	0.40%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	49.25	49.25	49.25	49.25	-3.70%	AI Prediction
FIE	Fielmann Group AG	Health Technology	45.85	46.10	45.85	46.10	-0.97%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	52.01	52.01	51.72	51.72	-1.17%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	17.73	17.73	17.73	17.73	2.34%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	146.00	146.00	146.00	146.00	-2.01%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	12.08	12.10	12.08	12.10	-2.10%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.41	39.56	39.41	39.56	0.92%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	56.42	56.78	56.42	56.78	0.82%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	26.52	26.60	26.52	26.57	4.57%	AI Prediction
FNTN	freenet AG	Communications	26.82	27.86	26.82	27.86	4.03%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	44.00	44.00	44.00	44.00	5.26%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	165.64	165.64	165.64	165.64	-2.56%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	58.58	58.58	58.58	58.58	1.10%	AI Prediction
FQT	Frequentis AG	Technology Services	70.80	70.80	70.80	70.80	2.31%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	376.30	376.30	376.30	376.30	1.95%	AI Prediction
FRA	Fraport AG	Transportation	83.45	83.65	83.20	83.40	0.24%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.20	51.20	50.48	50.48	-1.29%	AI Prediction
FTK	flatexDEGIRO AG	Finance	30.22	30.30	30.22	30.30	1.00%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	16.10	16.10	16.10	16.10	0.63%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	19.37	19.37	18.74	18.74	-2.65%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	12.58	12.66	12.58	12.66	1.38%	AI Prediction
FYB	Formycon AG	Health Technology	22.65	22.65	22.65	22.65	0.44%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.71	19.71	19.71	19.71	-0.81%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	64.90	65.60	64.90	65.60	0.54%	AI Prediction
G24	Scout24 SE	Commercial Services	69.20	69.20	69.20	69.20	4.22%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	204.80	204.80	204.80	204.80	-0.49%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	30.24	30.24	30.24	30.24	3.56%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	190.95	190.95	190.95	190.95	3.61%	AI Prediction
GBF	Bilfinger SE	Industrial Services	120.50	120.50	120.50	120.50	-0.25%	AI Prediction
GCP	GE Aerospace	Electronic Technology	287.00	289.00	287.00	289.00	0.00%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	292.60	297.45	292.60	297.45	0.97%	AI Prediction
GE9	Genmab A/S	Health Technology	247.00	247.00	247.00	247.00	0.00%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	212.00	214.00	212.00	214.00	0.94%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.26	0.26	0.26	0.26	0.38%	AI Prediction
GFT	GFT Technologies SE	Technology Services	15.28	15.70	15.28	15.70	11.66%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.00	48.00	48.00	48.00	-0.41%	AI Prediction
GL9	Glanbia Plc	Consumer Non-Durables	17.24	17.24	17.24	17.24	0.23%	AI Prediction
GLJ	GRENKE AG	Finance	14.50	14.76	14.50	14.76	3.36%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	65.82	65.82	65.82	65.82	-0.06%	AI Prediction
GLW	Corning Inc	Electronic Technology	126.50	126.82	126.50	126.82	-2.08%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.62	2.62	2.62	2.62	-2.24%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	7.00	7.00	7.00	7.00	0.00%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.14	86.54	85.14	86.54	-0.76%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	778.50	778.50	744.90	744.90	-5.71%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	20.20	20.25	20.20	20.25	-1.65%	AI Prediction
GS71	GSK plc	Health Technology	24.59	25.01	24.59	25.01	0.77%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.60	14.60	14.60	14.60	-2.01%	AI Prediction
GTN	Getinge AB Class B	Health Technology	19.01	19.01	19.01	19.01	1.31%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	18.30	18.85	18.20	18.85	3.29%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	26.88	26.88	26.88	26.88	0.75%	AI Prediction
GXI	Gerresheimer AG	Process Industries	15.52	16.87	15.52	16.87	7.32%	AI Prediction
GZF	ENGIE S.A.	Utilities	29.54	29.54	29.15	29.15	-2.02%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.12	12.12	11.60	11.60	-7.64%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.25	1.25	1.25	1.25	0.00%	AI Prediction
H2O	Enapter AG	Utilities	1.41	1.41	1.41	1.41	0.00%	AI Prediction
HA4	HAL Trust	Finance	178.00	178.00	178.00	178.00	1.25%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	76.85	77.15	75.00	75.00	-1.32%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	15.50	15.50	15.50	15.50	-1.65%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	15.94	15.94	15.82	15.82	-0.75%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	84.30	84.30	84.30	84.30	0.24%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	20.75	20.75	20.67	20.67	0.00%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	38.40	38.40	38.40	38.40	3.23%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.41	1.41	1.41	1.41	-3.43%	AI Prediction
HDE	Breville Group Limited	Consumer Durables	19.10	19.10	19.10	19.10	0.00%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	315.40	317.95	315.40	317.95	-0.58%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.53	8.53	8.51	8.51	0.12%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	191.85	191.85	189.90	191.05	1.16%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	76.00	76.00	76.00	76.00	-0.52%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	82.84	82.84	82.84	82.84	-0.48%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.87	4.87	4.87	4.87	2.70%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.90	22.90	22.90	22.90	0.00%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	125.50	129.00	125.50	129.00	1.26%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	79.68	79.68	78.10	78.10	-0.41%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2064.00	2064.00	2057.00	2057.00	-0.29%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	18.15	18.15	18.08	18.08	0.47%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	77.64	78.86	77.64	78.86	1.44%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	10.15	10.15	10.15	10.15	3.15%	AI Prediction
HNR1	Hannover Rueck SE	Finance	254.00	257.40	254.00	257.40	0.78%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.14	0.14	0.14	0.14	4.32%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	401.00	414.40	401.00	410.40	0.93%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.74	2.74	2.74	2.74	-1.44%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	26.40	26.40	26.40	26.40	3.12%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	299.20	299.20	299.20	299.20	3.92%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.07	4.07	4.07	4.07	0.74%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	194.16	197.74	194.16	197.74	1.32%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	31.34	31.34	31.34	31.34	0.26%	AI Prediction
I8M	Sims Ltd.	Non-Energy Minerals	13.10	13.10	13.10	13.10	-0.76%	AI Prediction
I8P	Interparfums	Consumer Non-Durables	25.00	25.00	25.00	25.00	2.54%	AI Prediction
IBE1	Iberdrola SA	Utilities	19.79	20.15	19.79	20.15	0.35%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	52.00	52.00	52.00	52.00	4.00%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	204.25	204.25	201.40	201.40	-2.45%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	17.70	17.70	17.70	17.70	1.14%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.54	137.54	137.54	137.54	1.52%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	62.00	62.00	62.00	62.00	12.22%	AI Prediction
IDP	Biogen Inc.	Health Technology	157.55	161.55	157.55	161.55	1.70%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.85	5.85	5.81	5.81	-1.34%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	46.55	46.55	45.30	45.65	-2.16%	AI Prediction
ILM1	Medios AG	Distribution Services	16.60	16.60	16.60	16.60	1.22%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	245.20	245.20	245.20	245.20	0.04%	AI Prediction
ILZ	Iluka Resources Limited	Non-Energy Minerals	4.05	4.05	4.00	4.00	10.07%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	98.60	98.60	98.60	98.60	-0.58%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.20	30.20	30.20	30.20	-0.49%	AI Prediction
INL	Intel Corporation	Electronic Technology	38.15	38.52	38.10	38.52	0.14%	AI Prediction
INN1	ING Groep N.V.	Finance	24.94	24.94	24.30	24.30	-2.82%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	5.22	5.22	5.02	5.02	-1.41%	AI Prediction
INS	Instone Real Estate Group SE	Finance	9.26	9.26	9.26	9.26	0.11%	AI Prediction
INX	IMCD N.V.	Distribution Services	79.36	79.36	79.36	79.36	1.59%	AI Prediction
IOC	Itochu Corporation	Distribution Services	12.32	12.32	12.22	12.22	1.03%	AI Prediction
IOS	IONOS Group SE	Technology Services	22.45	22.45	22.45	22.45	4.18%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.43	0.43	0.43	0.43	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	320.00	339.10	320.00	339.10	0.65%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	425.05	425.05	423.65	423.65	-0.69%	AI Prediction
IVSD	Investor AB Class B	Finance	34.89	34.89	34.89	34.89	0.39%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	23.40	23.40	23.40	23.40	3.54%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	57.50	57.50	56.68	56.68	-1.12%	AI Prediction
J060	Aegon Ltd.	Finance	6.53	6.53	6.38	6.38	-1.91%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.91	23.91	23.70	23.91	-2.35%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	55.50	55.50	55.50	55.50	3.74%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	17.60	17.60	17.60	17.60	1.15%	AI Prediction
JAP	Central Japan Railway Company	Transportation	25.20	25.20	25.20	25.20	1.33%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.64	31.70	31.64	31.70	0.25%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	27.90	28.02	27.90	28.02	-1.62%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	12.00	12.00	12.00	12.00	2.56%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	72.08	72.08	72.08	72.08	1.24%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	205.50	208.50	205.50	208.50	1.21%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	32.66	32.66	32.10	32.10	-1.65%	AI Prediction
K34	Konecranes Oyj	Producer Manufacturing	99.10	99.10	99.10	99.10	-0.15%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	24.80	24.80	24.80	24.80	0.81%	AI Prediction
K7X	Brookfield Corporation	Finance	38.20	38.20	38.20	38.20	-0.52%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	39.00	39.00	39.00	39.00	4.28%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	111.40	111.40	110.40	110.40	-2.73%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	11.00	11.00	11.00	11.00	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	114.95	114.95	114.95	114.95	0.66%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	360.20	360.20	360.20	360.20	1.15%	AI Prediction
KEP1	Keppel Ltd.	Utilities	8.73	8.73	8.67	8.67	-0.32%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	56.90	57.00	56.90	57.00	-2.48%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	99.52	99.52	99.52	99.52	4.19%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.71	20.99	20.71	20.99	1.45%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	31.05	31.05	31.05	31.05	0.98%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1287.20	1287.20	1279.80	1279.80	0.09%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	93.41	93.80	93.41	93.80	1.58%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	192.25	194.35	192.25	194.35	2.80%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	113.00	113.00	113.00	113.00	6.60%	AI Prediction
KOG	Kroger Co.	Retail Trade	56.61	56.61	56.61	56.61	-0.79%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	40.90	40.90	40.90	40.90	0.12%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	33.35	34.65	33.35	34.65	1.67%	AI Prediction
KP5	Kitron ASA	Electronic Technology	9.49	9.49	9.49	9.49	-4.14%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.22	3.22	3.20	3.20	1.68%	AI Prediction
KRN	Krones AG	Producer Manufacturing	132.60	132.60	132.60	132.60	0.61%	AI Prediction
KRX	Kingspan Group Plc	Non-Energy Minerals	82.10	82.10	82.10	82.10	-1.26%	AI Prediction
KRZ	Kerry Group Plc Class A	Consumer Non-Durables	74.15	74.15	74.15	74.15	0.61%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1105.00	1105.00	1105.00	1105.00	0.45%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	12.43	12.43	12.43	12.43	3.98%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.08	12.08	12.08	12.08	-0.66%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.48	23.48	23.48	23.48	2.53%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	70.93	70.93	70.93	70.93	-0.13%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	200.45	201.05	200.45	201.05	0.50%	AI Prediction
LBL	Karoon Energy Ltd	Energy Minerals	0.94	0.94	0.94	0.94	-2.60%	AI Prediction
LCO	Lincoln National Corp	Finance	31.07	31.07	31.07	31.07	1.94%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	46.98	46.98	46.98	46.98	1.01%	AI Prediction
LDBA	H. Lundbeck A/S Class B	Health Technology	5.14	5.14	5.14	5.14	-1.44%	AI Prediction
LEG	LEG Immobilien SE	Finance	70.05	70.05	70.05	70.05	1.67%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.20	3.20	3.20	3.20	0.63%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	9.40	9.40	9.02	9.02	-3.14%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	500.00	500.00	500.00	500.00	-0.99%	AI Prediction
LIN	Linde plc	Process Industries	421.40	425.00	421.40	424.40	-1.21%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.22	1.22	1.18	1.18	-2.88%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	862.00	871.40	862.00	871.40	1.70%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	545.20	545.20	545.20	545.20	0.04%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	398.65	398.65	398.45	398.45	0.38%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.35	7.35	7.35	7.35	-0.68%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.54	4.57	4.54	4.57	3.86%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	99.50	99.50	99.50	99.50	9.34%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	78.52	78.52	78.52	78.52	3.23%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	582.00	582.00	582.00	582.00	0.62%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	23.80	23.80	23.80	23.80	0.00%	AI Prediction
LXS	LANXESS AG	Process Industries	19.02	19.02	19.02	19.02	0.05%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	11.89	12.02	11.89	12.02	6.41%	AI Prediction
M3B	Pyramid AG	Finance	0.75	0.75	0.75	0.75	0.00%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.32	6.32	6.32	6.32	2.17%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.40	24.40	24.40	24.40	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.25	8.25	8.25	8.25	14.39%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	433.45	436.65	432.65	436.65	0.21%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	59.50	61.00	59.50	61.00	0.83%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.33	0.33	0.33	0.33	0.00%	AI Prediction
M7U	Nynomic AG	Electronic Technology	9.78	9.78	9.78	9.78	-0.41%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	294.40	294.40	291.55	291.55	-1.60%	AI Prediction
MARA	Marubeni Corporation	Process Industries	32.76	32.76	32.76	32.76	1.05%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	13.84	13.84	13.84	13.84	1.13%	AI Prediction
MBB	MBB SE	Finance	206.50	206.50	206.50	206.50	-0.48%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	59.22	59.22	58.49	58.49	-1.12%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	28.76	28.76	28.76	28.76	2.71%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.63	1.63	1.63	1.63	-5.23%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.99	34.55	33.99	34.55	1.08%	AI Prediction
MCK	McKesson Corporation	Distribution Services	822.80	822.80	822.80	822.80	1.01%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.17	63.17	62.27	62.27	-1.49%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	282.00	288.45	282.00	287.80	1.59%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	19.73	19.73	19.73	19.73	0.36%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.80	3.80	3.80	3.80	0.00%	AI Prediction
MEX	Melexis NV	Commercial Services	57.15	57.15	57.15	57.15	-0.17%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	16.09	16.09	15.90	15.90	-1.21%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	368.75	368.75	368.75	368.75	2.76%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	32.66	32.66	32.66	32.66	1.33%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	27.00	27.00	27.00	27.00	1.50%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	22.20	22.20	22.20	22.20	0.91%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1484.80	1484.80	1484.80	1484.80	-0.03%	AI Prediction
MLP	MLP SE	Finance	7.21	7.21	7.21	7.21	1.12%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	202.00	202.00	202.00	202.00	2.02%	AI Prediction
MMM	3M Company	Producer Manufacturing	140.02	140.02	138.92	138.92	-1.12%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.32	2.32	2.30	2.30	2.63%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	553.90	553.90	545.90	545.90	-1.36%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.95	4.95	4.85	4.85	-2.22%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.91	8.91	8.34	8.34	-5.69%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	170.62	170.62	170.62	170.62	2.83%	AI Prediction
MRK	Merck KGaA	Health Technology	125.65	125.65	125.65	125.65	-0.08%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.23	1.23	1.23	1.23	-3.16%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	27.30	27.57	27.30	27.57	2.07%	AI Prediction
MSF	Microsoft Corporation	Technology Services	338.75	339.10	333.45	333.45	-2.06%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	156.45	156.45	156.45	156.45	2.25%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	37.27	37.27	37.27	37.27	-1.43%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	349.00	351.05	348.50	348.70	-0.49%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	397.90	403.90	397.90	403.90	1.18%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1160.50	1160.50	1160.50	1160.50	-0.39%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	31.66	31.66	31.66	31.66	3.13%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	369.80	369.80	362.80	362.80	-3.46%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	40.60	40.60	40.60	40.60	2.53%	AI Prediction
MULT	Multitude AG	Finance	6.25	6.25	6.25	6.25	-1.57%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	38.75	38.75	38.75	38.75	0.91%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	548.20	559.40	548.20	554.60	1.17%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	31.25	31.70	31.25	31.70	2.76%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.80	31.80	31.80	31.80	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.65	9.65	9.65	9.65	0.00%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	267.20	269.25	267.20	269.25	2.05%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	38.56	38.56	38.56	38.56	2.02%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	7.50	7.50	7.40	7.40	2.52%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.60	13.60	13.60	13.60	-0.73%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.19	2.19	2.19	2.19	-8.75%	AI Prediction
NA9	Nagarro SE	Technology Services	52.65	52.65	52.65	52.65	5.64%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	74.65	74.65	74.65	74.65	4.67%	AI Prediction
NB2	Northern Data AG	Technology Services	10.88	10.88	10.88	10.88	0.46%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	119.50	119.50	119.50	119.50	0.00%	AI Prediction
NCB	Bank of America Corp	Finance	43.65	43.65	42.41	42.41	-4.27%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	9.08	9.08	9.08	9.08	-0.33%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	170.20	174.10	170.20	171.90	0.88%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	41.96	43.68	41.96	43.04	3.36%	AI Prediction
NEC1	NEC Corporation	Technology Services	23.52	23.52	23.45	23.45	4.92%	AI Prediction
NEF	Neste Corporation	Energy Minerals	21.17	21.17	21.17	21.17	-0.19%	AI Prediction
NEM	Nemetschek SE	Technology Services	67.50	67.50	67.50	67.50	-1.10%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	90.41	92.35	90.41	92.35	2.02%	AI Prediction
NF4	Netfonds AG	Finance	43.80	43.80	43.80	43.80	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	78.21	80.72	76.40	80.72	13.34%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	262.00	264.00	262.00	264.00	-0.75%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	42.70	42.70	42.40	42.40	0.24%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	53.78	53.78	52.75	52.75	-3.16%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.78	10.78	10.71	10.71	1.04%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	108.70	108.70	108.70	108.70	0.09%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	107.88	110.50	107.88	110.20	3.30%	AI Prediction
NN6	NanoRepro AG	Health Services	1.52	1.52	1.52	1.52	-4.69%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	6.31	6.52	6.31	6.52	4.59%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.92	15.92	15.92	15.92	-0.62%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	7.65	7.83	7.65	7.83	2.01%	AI Prediction
NOT	Novartis AG	Health Technology	140.22	143.68	140.22	143.08	2.35%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	31.91	31.95	31.68	31.68	-0.72%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	21.00	21.00	21.00	21.00	-0.24%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.47	3.47	3.47	3.47	1.57%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1001.00	1001.00	1001.00	1001.00	-4.07%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	153.35	153.35	153.35	153.35	-1.26%	AI Prediction
NRE	Nokian Renkaat Oyj	Consumer Durables	10.84	10.84	10.84	10.84	-1.00%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	70.54	70.54	70.54	70.54	-0.01%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	18.08	18.09	18.08	18.09	0.48%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	38.60	38.60	38.60	38.60	1.05%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	85.62	85.62	82.61	82.61	-3.47%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.50	12.50	12.50	12.50	-1.19%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	600.40	600.40	600.40	600.40	0.77%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	48.79	48.79	48.54	48.54	2.19%	AI Prediction
NTT	NTT Inc	Communications	0.83	0.83	0.83	0.83	0.83%	AI Prediction
NUVA	Noratis AG	Finance	0.25	0.25	0.25	0.25	-3.88%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	157.44	157.88	149.90	149.90	-4.63%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	18.16	18.16	17.78	17.90	-1.59%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.86	2.86	2.86	2.86	0.35%	AI Prediction
NW0	CSG B.V.	Electronic Technology	30.03	30.08	30.03	30.03	0.91%	AI Prediction
NWC	Norwegian Air Shuttle ASA	Transportation	1.52	1.52	1.47	1.47	-2.27%	AI Prediction
NWT	Wells Fargo & Company	Finance	71.47	71.47	69.26	69.26	-6.23%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	121.50	121.50	121.50	121.50	-1.22%	AI Prediction
O3P	Osterreichische Post AG	Transportation	34.80	35.00	34.80	35.00	0.72%	AI Prediction
O4B	OVB Holding AG	Finance	21.20	21.20	21.20	21.20	0.00%	AI Prediction
O5Q	Owens Corning	Process Industries	103.05	103.05	103.05	103.05	-1.15%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	24.00	24.00	24.00	24.00	4.35%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	55.85	55.85	55.85	55.85	2.29%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	23.74	23.74	23.74	23.74	0.08%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	71.36	71.36	71.36	71.36	2.15%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	59.10	60.15	59.10	60.15	2.21%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
OHB	OHB SE	Electronic Technology	228.00	228.00	228.00	228.00	7.04%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	15.40	15.40	15.40	15.40	0.65%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	39.80	39.80	39.80	39.80	2.58%	AI Prediction
OMV	OMV AG	Energy Minerals	54.80	54.80	54.45	54.45	-1.80%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	70.81	70.81	70.81	70.81	1.81%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	43.51	44.05	43.51	44.05	0.28%	AI Prediction
ORC	Oracle Corporation	Technology Services	124.56	124.56	121.94	121.94	-3.05%	AI Prediction
ORL	Origin Energy Limited	Energy Minerals	7.30	7.35	7.30	7.35	3.52%	AI Prediction
OS70	Chord Energy Corporation	Energy Minerals	88.78	89.14	88.78	89.14	-0.29%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.54	5.54	5.54	5.54	1.56%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	59.11	59.11	59.11	59.11	1.08%	AI Prediction
P2H	Partners Group Holding AG	Finance	960.60	960.60	960.60	960.60	2.56%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	5.45	5.45	5.45	5.45	-1.80%	AI Prediction
P4Q	Perseus Mining Limited	Non-Energy Minerals	3.58	3.58	3.56	3.56	2.98%	AI Prediction
P911	Porsche AG	Consumer Durables	41.25	41.25	41.16	41.25	-0.36%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	57.04	57.48	57.04	57.48	4.21%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	256.20	260.60	256.20	260.60	0.93%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	104.32	104.96	104.32	104.96	-0.40%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.13	36.18	36.13	36.18	0.44%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.93	0.93	0.93	0.93	-5.10%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	857.60	857.60	857.60	857.60	0.40%	AI Prediction
PAT	PATRIZIA SE	Finance	8.24	8.24	8.24	8.24	4.17%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.52	3.52	3.52	3.52	-1.29%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	3559.00	3559.00	3555.00	3555.00	-1.52%	AI Prediction
PCG	PG&E Corporation	Utilities	15.90	15.90	15.90	15.90	1.27%	AI Prediction
PCX	Paychex, Inc.	Technology Services	77.50	78.48	77.50	78.48	-1.26%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.38	8.38	8.38	8.38	-0.24%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.18	2.18	2.18	2.18	0.93%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	7.05	7.05	7.05	7.05	0.71%	AI Prediction
PEO	Exelon Corporation	Utilities	41.06	42.02	41.06	42.02	1.81%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	141.02	142.82	141.02	142.82	-0.07%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	75.86	78.46	75.86	78.46	3.13%	AI Prediction
PES	Pearson PLC	Consumer Services	11.06	11.06	11.06	11.06	1.84%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.87	23.30	22.87	23.30	1.64%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	74.80	74.80	74.80	74.80	-1.58%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	164.60	165.00	164.60	165.00	0.24%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.81	1.81	1.81	1.81	2.55%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.39	1.39	1.39	1.39	-4.02%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	27.02	27.14	27.02	27.14	0.37%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	58.68	59.00	58.68	59.00	0.15%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	11.96	11.96	11.96	11.96	-1.81%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	54.00	54.00	54.00	54.00	2.86%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.60	1.60	1.50	1.50	-6.98%	AI Prediction
PMTA	PTC Inc.	Technology Services	132.90	132.90	132.90	132.90	2.07%	AI Prediction
PNE3	PNE AG	Utilities	8.79	8.79	8.79	8.79	2.69%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	84.62	84.62	84.62	84.62	-0.66%	AI Prediction
POH1	Carnival plc	Consumer Services	27.44	27.44	27.38	27.38	1.56%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	288.45	288.45	288.25	288.25	-0.31%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	138.00	140.48	138.00	140.48	1.71%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	319.25	319.25	319.25	319.25	0.28%	AI Prediction
PRU	Prudential plc	Finance	13.30	13.30	13.00	13.00	-0.76%	AI Prediction
PSA	PSI Software SE	Technology Services	43.40	43.40	43.40	43.40	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.70	45.70	45.70	45.70	1.11%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.09	0.09	0.09	0.09	4.19%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.63	4.63	4.63	4.63	0.48%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.04	2.04	2.04	2.04	-2.86%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	115.98	115.98	115.68	115.68	0.84%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	75.56	75.56	75.56	75.56	3.96%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.53	24.53	22.95	22.95	-5.94%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	59.08	59.08	59.08	59.08	1.90%	AI Prediction
PWO	PWO AG	Producer Manufacturing	24.80	24.80	24.80	24.80	-1.59%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	26.50	26.50	26.50	26.50	-0.75%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.68	2.68	2.68	2.68	-0.74%	AI Prediction
QAN	Qantas Airways Limited	Transportation	5.96	6.08	5.96	6.08	4.43%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.38	3.38	3.38	3.38	1.20%	AI Prediction
QBE	QBE Insurance Group Limited	Finance	13.00	13.00	13.00	13.00	0.78%	AI Prediction
QBY	q.beyond AG	Technology Services	0.78	0.78	0.78	0.78	0.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	122.82	122.82	120.58	120.58	-2.44%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	8.31	8.43	8.31	8.43	0.31%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	8.80	8.80	8.80	8.80	2.33%	AI Prediction
QIA	QIAGEN NV	Health Technology	41.46	41.46	41.46	41.46	1.23%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.65	5.65	5.65	5.65	2.73%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	412.00	412.00	412.00	412.00	3.00%	AI Prediction
QS51	Straumann Holding AG	Health Technology	101.85	101.85	101.85	101.85	0.00%	AI Prediction
QSV	Edenred SA	Commercial Services	19.48	19.48	19.48	19.48	6.13%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	144.10	144.10	144.10	144.10	5.22%	AI Prediction
R1B	Rubean AG	Technology Services	4.76	4.76	4.76	4.76	-0.83%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	78.55	81.77	78.55	81.77	5.69%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	19.06	19.14	19.06	19.14	-0.03%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	57.80	58.18	57.80	57.82	0.42%	AI Prediction
R6C0	Shell Plc	Energy Minerals	34.45	35.20	34.45	35.20	1.31%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	27.92	27.92	27.92	27.92	-1.69%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	731.00	731.00	731.00	731.00	0.62%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	42.58	42.58	41.68	41.68	-2.34%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	269.30	269.30	264.90	264.90	-0.04%	AI Prediction
RCF	Teleperformance SE	Commercial Services	51.36	51.36	51.36	51.36	-0.27%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.19	1.19	1.19	1.19	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	60.55	60.55	60.55	60.55	-0.25%	AI Prediction
RDEB	RELX PLC	Commercial Services	29.28	29.36	29.28	29.36	2.59%	AI Prediction
RE0	Hafnia Limited	Transportation	6.28	6.28	6.28	6.28	2.28%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.67	15.67	15.67	15.67	-4.22%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	3.86	3.86	3.86	3.86	-3.02%	AI Prediction
REP	Repsol SA	Energy Minerals	18.91	19.02	18.91	18.91	-0.21%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	49.80	49.80	49.20	49.20	-1.60%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	646.40	660.20	646.40	660.20	2.67%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.90	12.90	12.90	12.90	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1660.00	1685.00	1660.00	1664.00	-0.63%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	405.80	416.20	405.80	416.20	2.97%	AI Prediction
RHO5	Roche Holding Ltd Dividend Right Cert.	Health Technology	397.50	406.70	397.50	406.70	2.24%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	11.80	11.80	11.80	11.80	0.85%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	84.33	84.33	83.84	83.84	0.49%	AI Prediction
RKQ	Regis Resources Limited	Non-Energy Minerals	5.62	5.62	5.62	5.62	1.08%	AI Prediction
RMY	Ramsay Health Care Limited	Health Services	25.60	25.60	25.60	25.60	4.07%	AI Prediction
RNL	Renault SA	Consumer Durables	32.34	32.34	32.16	32.16	-1.44%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	15.71	15.71	15.71	15.71	3.39%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	155.85	155.85	155.85	155.85	1.43%	AI Prediction
RPHA	Valterra Platinum Limited	Non-Energy Minerals	98.80	98.80	98.00	98.00	1.24%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	27.04	27.04	27.04	27.04	-0.18%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	189.65	189.65	189.65	189.65	1.20%	AI Prediction
RQQ0	OceanaGold Corporation	Non-Energy Minerals	35.60	35.60	35.60	35.60	-1.66%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	36.85	36.85	36.70	36.70	1.10%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.60	15.82	15.46	15.46	-3.74%	AI Prediction
RRZ	Ramelius Resources Limited	Non-Energy Minerals	2.77	2.77	2.77	2.77	-0.93%	AI Prediction
RS1	RH	Retail Trade	157.10	157.10	157.10	157.10	1.12%	AI Prediction
RSH	Randstad NV	Commercial Services	27.96	27.96	27.82	27.82	-0.14%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.30	13.30	13.30	13.30	2.31%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	170.84	172.64	170.84	172.64	0.41%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.03	1.03	1.03	1.03	-9.65%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	2.32	2.32	2.29	2.29	-1.38%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.21	5.21	5.21	5.21	0.58%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	2.08	2.08	2.08	2.08	-2.80%	AI Prediction
RWE	RWE AG	Utilities	53.88	54.86	53.74	54.70	1.75%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	344.80	344.80	340.20	340.20	-0.56%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.26	28.26	28.26	28.26	0.57%	AI Prediction
RYC	Royal Bank of Canada	Finance	143.10	143.10	143.10	143.10	-2.31%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.30	7.30	7.03	7.03	-2.42%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	14.21	14.21	14.21	14.21	3.01%	AI Prediction
S0QA	Scorpio Tankers Inc.	Transportation	64.90	66.00	64.90	66.00	5.94%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	6.95	6.95	6.95	6.95	0.00%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	16.80	16.80	16.80	16.80	-1.75%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	148.50	148.50	148.50	148.50	3.34%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.84	14.84	14.84	14.84	0.27%	AI Prediction
S8N0	Seatrium Limited	Producer Manufacturing	1.57	1.57	1.55	1.55	3.33%	AI Prediction
S8T	SThree plc	Commercial Services	1.94	1.94	1.94	1.94	2.21%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	32.42	33.72	32.42	33.72	4.98%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	14.07	14.11	14.07	14.11	0.47%	AI Prediction
SAP	SAP SE	Technology Services	172.40	172.68	168.46	170.88	-1.29%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	34.05	34.05	34.05	34.05	3.18%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.50	11.50	11.50	11.50	-4.56%	AI Prediction
SBOA	Sembcorp Industries Ltd.	Utilities	4.08	4.08	4.08	4.08	-0.97%	AI Prediction
SBS	STRATEC SE	Health Technology	20.60	20.60	20.60	20.60	-1.90%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.37	2.37	2.37	2.37	-8.86%	AI Prediction
SCA	Svenska Cellulosa AB SCA Class B	Process Industries	11.53	11.53	11.53	11.53	0.30%	AI Prediction
SCT	SSE PLC	Utilities	31.00	31.00	31.00	31.00	1.97%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	162.56	162.56	162.56	162.56	0.35%	AI Prediction
SDF	K+S AG	Process Industries	14.76	14.76	14.76	14.76	-1.47%	AI Prediction
SDRC	SCOR SE	Finance	30.44	30.44	30.44	30.44	1.13%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	60.70	60.70	60.70	60.70	0.73%	AI Prediction
SE4	Sempra	Utilities	80.38	80.38	80.38	80.38	0.60%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	11.50	11.50	11.50	11.50	0.00%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	33.28	33.28	33.28	33.28	2.53%	AI Prediction
SEJ1	Safran SA	Electronic Technology	347.50	347.50	342.20	342.20	-1.13%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	19.54	19.54	19.54	19.54	1.77%	AI Prediction
SFT	SoftBank Group Corp.	Communications	22.12	22.20	22.12	22.20	-0.40%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.20	19.20	19.20	19.20	-0.67%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	74.82	74.82	74.24	74.24	-1.41%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.81	3.81	3.81	3.81	-1.93%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	29.04	29.04	28.49	28.49	-1.21%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	29.00	29.00	29.00	29.00	-0.68%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	10.67	10.67	10.67	10.67	-1.30%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	17.94	17.94	17.94	17.94	4.27%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	80.00	80.00	80.00	80.00	0.76%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.21	42.21	42.07	42.07	0.62%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	91.40	91.40	91.40	91.40	0.83%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	308.50	308.50	308.50	308.50	0.65%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	248.60	249.15	245.95	245.95	-0.91%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	136.60	137.30	136.60	137.30	2.73%	AI Prediction
SIKA	Sika AG	Process Industries	174.00	174.00	174.00	174.00	-1.97%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.60	53.60	53.60	53.60	0.37%	AI Prediction
SIX2	Sixt SE	Finance	65.45	65.45	65.45	65.45	-0.15%	AI Prediction
SIX3	Sixt SE Pref	Finance	53.90	53.90	53.90	53.90	-0.19%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	303.80	303.80	303.80	303.80	0.73%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	31.20	31.20	31.20	31.20	5.41%	AI Prediction
SJJ	Serviceware SE	Technology Services	14.15	14.15	14.15	14.15	0.00%	AI Prediction
SJL	SM Energy Company	Energy Minerals	17.90	17.90	17.90	17.90	-2.19%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.82	8.82	8.82	8.82	1.15%	AI Prediction
SKT	Storebrand ASA	Finance	15.97	15.97	15.97	15.97	0.06%	AI Prediction
SKWA	SSAB AB Class A	Producer Manufacturing	7.54	7.54	7.54	7.54	0.11%	AI Prediction
SKWC	SSAB AB Class B	Producer Manufacturing	7.47	7.47	7.47	7.47	0.16%	AI Prediction
SLD	Seek Limited	Technology Services	9.95	9.95	9.85	9.85	-0.51%	AI Prediction
SLL	SBO AG	Industrial Services	36.50	36.50	35.65	35.65	-3.26%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.45	1.45	1.45	1.45	0.00%	AI Prediction
SLYG	Shelly Group PLC	Communications	59.20	59.20	59.20	59.20	-0.67%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	52.75	52.75	52.75	52.75	0.48%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	56.50	56.50	56.50	56.50	3.67%	AI Prediction
SMP0	Sampo Oyj	Finance	9.22	9.22	9.22	9.22	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	274.50	277.45	274.50	277.45	2.19%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.50	1.50	1.50	1.50	2.74%	AI Prediction
SNW	Sanofi SA	Health Technology	81.10	82.07	81.10	82.07	1.25%	AI Prediction
SOBA	AT&T Inc	Communications	23.27	23.54	23.27	23.54	0.51%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	23.48	23.48	23.48	23.48	1.47%	AI Prediction
SOH1	Soitec SA	Electronic Technology	42.09	42.09	42.09	42.09	1.81%	AI Prediction
SOL	Solvay SA	Process Industries	28.00	28.00	28.00	28.00	0.43%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	19.74	19.74	19.66	19.68	2.74%	AI Prediction
SOT	Southern Company	Utilities	81.21	82.57	81.21	82.57	1.50%	AI Prediction
SP1	Pool Corporation	Distribution Services	188.50	188.50	188.50	188.50	3.43%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	3.48	3.48	3.48	3.48	-0.43%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	15.76	15.76	15.76	15.76	3.01%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	57.06	57.06	52.10	52.10	14.38%	AI Prediction
SQU	VINCI SA	Industrial Services	143.05	143.05	141.55	141.55	-0.25%	AI Prediction
SR9	Swiss Re AG	Finance	145.40	149.50	145.40	147.05	3.63%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	1.95	1.95	1.95	1.95	0.00%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	82.02	82.82	82.02	82.82	-1.04%	AI Prediction
SRT	Sartorius AG	Health Technology	188.80	188.80	188.80	188.80	-0.53%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	236.30	236.30	236.30	236.30	-1.54%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	24.45	24.45	24.45	24.45	1.87%	AI Prediction
STD	Standard Chartered PLC	Finance	21.40	21.40	21.40	21.40	0.00%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.08	19.08	19.08	19.08	1.17%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	124.80	124.80	124.80	124.80	-0.32%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	158.40	158.40	158.40	158.40	4.69%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	12.91	12.91	12.91	12.91	3.07%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	35.42	35.42	35.42	35.42	1.37%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	12.15	12.15	12.15	12.15	2.53%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	79.50	79.50	79.50	79.50	-0.62%	AI Prediction
SVHG	Svenska Handelsbanken AB Class B	Finance	22.52	22.52	22.52	22.52	-0.88%	AI Prediction
SVHH	Svenska Handelsbanken AB Class A	Finance	13.70	13.70	13.70	13.70	0.07%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	37.31	37.31	37.31	37.31	0.03%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.00	14.00	14.00	14.00	0.00%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	65.00	65.00	65.00	65.00	4.84%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	74.04	74.04	74.04	74.04	2.69%	AI Prediction
SWG	Charles Schwab Corp	Finance	82.37	82.37	82.37	82.37	2.13%	AI Prediction
SWJ	Swisscom AG	Communications	770.50	770.50	770.50	770.50	-1.09%	AI Prediction
SY1	Symrise AG	Process Industries	75.98	75.98	75.98	75.98	-0.03%	AI Prediction
SYK	Stryker Corporation	Health Technology	326.50	326.50	326.50	326.50	0.25%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	358.10	358.10	358.10	358.10	-1.62%	AI Prediction
SYT	Softing AG	Technology Services	2.88	2.88	2.88	2.88	-0.69%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.39	1.39	1.39	1.39	-1.42%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	54.45	54.45	54.45	54.45	0.37%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.99	10.10	9.99	10.10	1.87%	AI Prediction
T2V1	Tryg A/S	Finance	20.94	20.94	20.94	20.94	1.45%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.88	4.88	4.88	4.88	0.00%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.75	0.75	0.75	0.75	0.00%	AI Prediction
TA1	Telekom Austria AG	Communications	9.50	9.50	9.49	9.49	0.85%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.60	5.60	5.45	5.45	-1.80%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	83.19	83.19	83.19	83.19	1.32%	AI Prediction
TDK	TDK Corporation	Electronic Technology	13.21	13.21	13.21	13.21	2.20%	AI Prediction
TE8N	Temenos AG	Technology Services	77.65	77.65	77.65	77.65	-1.71%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	17.90	17.90	17.90	17.90	3.47%	AI Prediction
TEG	TAG Immobilien AG	Finance	16.31	16.31	16.31	16.31	-0.43%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	51.64	51.64	51.64	51.64	-0.62%	AI Prediction
TEQ	Telenor ASA	Communications	15.22	15.22	15.22	15.22	-0.98%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	281.30	281.30	272.90	272.90	-6.70%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	53.17	53.17	53.17	53.17	0.59%	AI Prediction
TGHN	Logwin AG	Transportation	278.00	278.00	278.00	278.00	-0.71%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.57	0.57	0.57	0.57	-1.72%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	179.48	179.48	177.58	177.58	-1.45%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.45	9.45	9.45	9.45	2.72%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.20	49.20	49.20	49.20	-1.01%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	12.10	12.10	12.10	12.10	0.83%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	133.70	133.70	133.70	133.70	1.53%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.60	10.67	10.60	10.67	0.66%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.60	31.60	31.42	31.42	1.85%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	180.18	180.18	180.18	180.18	2.19%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	94.60	96.00	93.95	96.00	1.05%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	239.90	239.90	239.90	239.90	-3.15%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	344.55	345.00	338.20	338.20	-2.47%	AI Prediction
TLS	Telia Company AB	Communications	4.29	4.29	4.29	4.29	-0.76%	AI Prediction
TLX	Talanx AG	Finance	106.80	106.80	106.80	106.80	0.09%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	179.38	182.10	179.38	182.10	0.59%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	10.29	10.46	10.29	10.46	0.97%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.66	4.66	4.66	4.66	1.66%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	439.30	439.30	439.30	439.30	1.22%	AI Prediction
TNE5	Telefonica SA	Communications	3.64	3.84	3.64	3.84	5.64%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.48	11.48	11.48	11.48	1.41%	AI Prediction
TNTC	PostNL NV	Transportation	1.12	1.14	1.12	1.14	1.60%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	20.78	20.78	20.55	20.55	0.24%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	7.30	7.30	7.30	7.30	1.39%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	66.81	67.46	66.81	67.46	-0.41%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	26.32	26.98	26.32	26.98	1.73%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	3.88	3.88	3.88	3.88	-2.26%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.63	0.63	0.63	0.63	1.02%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.54	6.54	6.54	6.54	3.09%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	81.46	81.46	81.46	81.46	1.12%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	43.17	43.23	43.17	43.23	-0.89%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	53.54	53.54	53.54	53.54	-0.06%	AI Prediction
TRVC	Citigroup Inc.	Finance	96.98	96.98	94.15	94.15	-4.18%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	20.25	20.25	20.25	20.25	11.91%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.23	3.23	3.23	3.23	1.09%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	27.70	27.70	27.70	27.70	-0.72%	AI Prediction
TU0	Thule Group AB	Consumer Durables	21.98	21.98	21.98	21.98	4.47%	AI Prediction
TUI1	TUI AG	Consumer Services	8.10	8.10	7.97	7.97	-1.63%	AI Prediction
TUO	Terumo Corporation	Health Technology	11.50	11.50	11.50	11.50	4.55%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	23.07	23.07	23.07	23.07	0.52%	AI Prediction
TXT	Textron Inc.	Electronic Technology	83.10	83.10	83.10	83.10	1.86%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	120.86	120.86	120.86	120.86	-1.18%	AI Prediction
U1O	UOL Group Limited	Finance	7.55	7.55	7.55	7.55	5.59%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	13.05	13.05	12.83	12.83	-3.52%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.32	97.32	90.37	90.37	-8.36%	AI Prediction
UB5	U.S. Bancorp	Finance	47.80	47.80	46.66	46.66	-3.53%	AI Prediction
UBK	UmweltBank AG	Finance	3.81	3.81	3.81	3.81	1.06%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	48.28	48.28	48.28	48.28	-1.91%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	4.49	4.49	4.13	4.13	-9.11%	AI Prediction
UG6	SFL Corporation Limited	Transportation	9.14	9.25	9.14	9.25	0.28%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	220.30	220.30	215.80	215.80	-2.49%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	43.22	43.22	43.22	43.22	1.22%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	172.00	172.00	172.00	172.00	-7.53%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.23	21.23	21.23	21.23	-0.28%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.11	1.11	1.11	1.11	-1.77%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.35	1.35	1.35	1.35	1.50%	AI Prediction
UN0	Uniper SE	Utilities	35.10	35.10	34.95	34.95	-0.99%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.96	16.96	16.96	16.96	1.07%	AI Prediction
UNC	UCB S.A.	Health Technology	248.20	248.20	248.20	248.20	-5.98%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	241.80	247.40	241.80	246.55	1.02%	AI Prediction
UNP	Union Pacific Corporation	Transportation	221.45	222.85	221.45	222.85	-0.78%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	61.57	62.44	61.57	62.12	0.63%	AI Prediction
UOB	United Overseas Bank Limited	Finance	24.51	24.51	24.51	24.51	-0.85%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	98.06	98.54	98.06	98.54	0.95%	AI Prediction
UR3	United Rentals, Inc.	Finance	724.60	724.60	724.60	724.60	0.28%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	63.01	63.80	63.01	63.80	0.09%	AI Prediction
UTDI	United Internet AG	Communications	24.74	27.92	24.74	27.92	12.49%	AI Prediction
UU2	BlackRock, Inc.	Finance	916.50	916.50	886.90	886.90	-3.69%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.06	1.06	1.06	1.06	-0.47%	AI Prediction
UVV	Universal Corp	Distribution Services	45.40	45.40	45.40	45.40	-0.57%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	197.40	198.10	197.40	198.10	2.41%	AI Prediction
UZU	Uzin Utz SE	Process Industries	75.00	75.00	75.00	75.00	-6.25%	AI Prediction
V02	Hoegh Autoliners ASA	Transportation	11.59	11.75	11.59	11.75	2.26%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	171.72	171.72	171.72	171.72	2.07%	AI Prediction
V3V	FamiCord AG	Health Technology	5.00	5.00	5.00	5.00	-0.99%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.58	4.58	4.58	4.58	0.44%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	168.90	172.40	168.90	172.40	2.04%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	48.46	48.78	48.42	48.42	-0.08%	AI Prediction
VAT	Valiant Holding AG	Finance	182.40	182.40	182.40	182.40	-0.33%	AI Prediction
VBK	Verbio SE	Process Industries	26.42	27.34	26.42	27.34	1.56%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	154.05	154.05	154.05	154.05	3.60%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	4.64	4.64	4.64	4.64	4.50%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	16.47	16.47	16.23	16.23	-2.86%	AI Prediction
VG80	Ascory Bank AG	Finance	2.61	2.61	2.61	2.61	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	80.90	81.90	80.90	81.90	0.37%	AI Prediction
VIA	Viatris, Inc.	Health Technology	12.92	12.92	12.76	12.76	-4.56%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	19.05	19.05	19.05	19.05	3.25%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	8.96	8.96	8.96	8.96	-0.44%	AI Prediction
VIR	Vidrala SA	Process Industries	81.20	81.20	81.20	81.20	0.37%	AI Prediction
VME	Viromed Medical AG	Health Services	6.00	6.00	6.00	6.00	-4.00%	AI Prediction
VNA	Vonovia SE	Finance	28.20	28.70	28.20	28.70	2.68%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	195.00	195.00	190.50	190.50	-2.31%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.30	1.31	1.30	1.31	-0.42%	AI Prediction
VOL1	Volvo AB Class B	Producer Manufacturing	32.66	32.66	32.66	32.66	-0.18%	AI Prediction
VOL3	Volvo AB Class A	Producer Manufacturing	32.72	32.72	32.72	32.72	0.18%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	82.20	82.20	82.20	82.20	-0.60%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.62	4.62	4.62	4.62	-2.12%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	101.20	101.20	101.20	101.20	0.80%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	100.95	101.30	100.95	101.30	-0.20%	AI Prediction
VRL	net digital AG	Commercial Services	16.50	16.50	16.50	16.50	1.85%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	189.65	189.65	189.55	189.55	2.40%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.38	1.38	1.38	1.38	4.56%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.25	2.29	2.25	2.29	-3.95%	AI Prediction
VVD	Veolia Environnement SA	Utilities	35.41	35.87	35.41	35.87	1.13%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.20	2.20	2.20	2.20	-0.90%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.50	26.50	26.50	26.50	-0.38%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	21.41	21.58	21.41	21.58	1.27%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	403.15	416.65	403.15	416.65	3.48%	AI Prediction
W3U	Western Union Company	Finance	8.04	8.04	8.04	8.04	-1.78%	AI Prediction
W7L	Aeroports de Paris	Transportation	119.20	119.20	119.20	119.20	0.59%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	20.75	20.75	20.75	20.75	-0.24%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	57.05	57.05	57.05	57.05	-1.04%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	222.00	222.00	222.00	222.00	0.05%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	81.60	81.60	81.60	81.60	-0.06%	AI Prediction
WDH1	Demant A/S	Health Technology	26.20	26.20	26.20	26.20	4.47%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.33	0.33	0.33	0.33	-6.30%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.00	89.25	89.00	89.25	-1.05%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	9.99	9.99	9.93	9.93	1.12%	AI Prediction
WEW	Westwing Group SE	Retail Trade	17.65	17.65	17.65	17.65	1.44%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	5.15	5.15	5.15	5.15	1.98%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.80	27.92	27.70	27.92	0.29%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	62.70	62.91	62.70	62.91	-1.36%	AI Prediction
WMT	Walmart Inc.	Retail Trade	104.64	107.58	104.64	107.58	1.93%	AI Prediction
WN6	CAR Group Limited	Technology Services	15.90	15.90	15.90	15.90	4.61%	AI Prediction
WNL	Wallenius Wilhelmsen ASA	Transportation	11.47	11.47	11.47	11.47	1.15%	AI Prediction
WO6	Worldline SA	Commercial Services	1.61	1.61	1.61	1.61	15.76%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.76	2.76	2.76	2.76	-0.72%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	16.90	16.90	16.90	16.90	0.07%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	66.80	67.76	66.80	67.76	2.79%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	209.80	209.80	209.80	209.80	0.29%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	49.20	50.60	49.20	50.60	2.22%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	48.20	48.20	48.20	48.20	-0.12%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	16.38	16.38	16.38	16.38	0.49%	AI Prediction
WWR	Woolworths Group Ltd	Retail Trade	21.60	21.60	21.60	21.60	0.00%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	92.55	92.55	90.76	90.76	-2.04%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	73.00	73.00	73.00	73.00	0.69%	AI Prediction
XCA	Credit Agricole SA	Finance	18.99	18.99	18.76	18.76	-1.42%	AI Prediction
XD4	STRABAG SE	Industrial Services	94.90	95.30	94.40	94.40	-0.74%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	1.50	1.50	1.50	1.50	-1.16%	AI Prediction
XGJ	Gjensidige Forsikring ASA	Finance	23.94	23.94	23.94	23.94	-0.75%	AI Prediction
XK2	Kalmar Corporation Class B	Producer Manufacturing	49.42	49.42	49.42	49.42	-1.94%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	32.69	32.69	32.69	32.69	2.22%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	9.10	9.10	9.10	9.10	-1.73%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	125.84	126.94	125.84	126.78	-0.63%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	125.10	125.10	125.10	125.10	1.23%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	57.69	57.69	57.69	57.69	-2.40%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	91.60	91.60	91.60	91.60	-1.29%	AI Prediction
XUP	Genfit SA	Health Technology	8.76	8.76	8.76	8.76	-3.52%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	111.40	111.40	111.40	111.40	1.64%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	732.00	732.00	728.00	728.00	-1.89%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	9.25	9.25	9.25	9.25	2.21%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	93.71	94.28	93.71	94.28	-0.07%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.58	6.58	6.58	6.58	1.54%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.78	6.78	6.78	6.78	2.17%	AI Prediction
YOC	YOC AG	Technology Services	6.90	6.90	6.90	6.90	0.00%	AI Prediction
YOJ	LY Corporation	Technology Services	2.12	2.12	2.12	2.12	2.91%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	14.12	14.12	14.12	14.12	2.84%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	184.60	184.60	184.60	184.60	-0.86%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	11.70	11.70	11.70	11.70	2.63%	AI Prediction
ZAL	Zalando SE	Retail Trade	20.68	20.68	20.68	20.68	-0.96%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	634.40	637.40	634.40	637.40	0.50%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.37	4.37	4.34	4.34	-2.58%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	85.32	85.32	85.32	85.32	1.11%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	109.34	109.34	109.34	109.34	0.40%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.37	20.37	20.37	20.37	-0.59%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	198.45	198.45	198.45	198.45	-1.37%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	60.12	60.76	60.12	60.76	1.40%	AI Prediction