Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
02M	Mosaic Company	Process Industries	22.85	23.13	22.85	23.13	4.40%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.63	16.63	16.63	16.63	1.74%	AI Prediction
096	HubSpot, Inc.	Technology Services	308.10	308.10	308.10	308.10	1.05%	AI Prediction
0B2	BAWAG Group AG	Finance	130.10	130.10	130.10	130.10	-1.21%	AI Prediction
0FF	2020 Bulkers Ltd.	Transportation	12.44	12.44	12.44	12.44	0.48%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	35.87	35.87	35.87	35.87	1.01%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.81	0.81	0.80	0.80	-2.29%	AI Prediction
0QF	Moderna, Inc.	Health Technology	33.88	35.09	33.88	35.09	7.85%	AI Prediction
0UB	UBS Group AG	Finance	40.61	40.61	40.57	40.57	-0.27%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	22.12	22.12	22.12	22.12	-1.03%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	186.12	186.12	182.06	182.06	-1.83%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	102.44	102.44	101.60	101.60	-1.15%	AI Prediction
12F	Fortis Inc.	Utilities	43.99	43.99	43.99	43.99	-0.09%	AI Prediction
14D	Tokentus Investment AG	Finance	1.05	1.05	1.05	1.05	-0.94%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	55.43	55.97	55.43	55.97	-1.03%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	472.80	472.80	472.80	472.80	1.85%	AI Prediction
1AE	argenx SE	Health Technology	697.40	697.40	697.40	697.40	1.69%	AI Prediction
1AW	Argan, Inc.	Industrial Services	268.00	268.00	268.00	268.00	1.52%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	19.35	19.35	19.05	19.05	-6.07%	AI Prediction
1INN	Innoscripta AG	Technology Services	89.90	89.90	89.90	89.90	-1.75%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	9.88	9.88	9.88	9.88		AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	179.38	179.38	179.38	179.38	0.32%	AI Prediction
1N8	Adyen NV	Commercial Services	1393.80	1393.80	1375.80	1375.80	-1.62%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	58.00	58.92	58.00	58.92	2.83%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	218.40	224.65	217.95	224.65	4.63%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	49.01	49.01	49.01	49.01	-1.69%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.82	6.82	6.77	6.77	-3.56%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	524.50	524.50	500.50	500.50	-4.94%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	15.40	15.40	14.98	14.98	-2.85%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	56.01	56.01	55.47	55.50	-0.05%	AI Prediction
1U1	1&1 AG	Communications	25.60	25.60	25.60	25.60	-0.97%	AI Prediction
1VW	Cerillion Plc	Technology Services	17.20	17.20	17.20	17.20		AI Prediction
1YD	Broadcom Inc.	Electronic Technology	304.40	304.40	288.30	288.30	-5.89%	AI Prediction
1YQA	SIG Group AG	Process Industries	12.87	12.87	12.87	12.87	-1.23%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	119.30	120.28	115.40	115.40	-5.49%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	8.15	8.15	8.15	8.15	-0.91%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.59	1.59	1.59	1.59	1.66%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	54.82	54.82	54.82	54.82	-0.98%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.40	0.40	0.40	0.40	0.00%	AI Prediction
2FE	Ferrari NV	Consumer Durables	308.60	308.60	304.70	304.70	-2.03%	AI Prediction
2GB	2G Energy AG	Utilities	34.25	34.25	34.25	34.25	0.44%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	19.00	19.03	19.00	19.03	-0.77%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	8.06	8.20	8.06	8.20	1.49%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.15	4.15	4.15	4.15	-1.43%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.40	23.40	23.40	23.40	1.36%	AI Prediction
2M6	Medtronic Plc	Health Technology	82.56	82.91	82.56	82.91	-0.32%	AI Prediction
2NN	NN Group N.V.	Finance	65.58	65.58	65.58	65.58	-0.36%	AI Prediction
2OY	Dow, Inc.	Process Industries	22.20	23.80	22.20	23.80	4.39%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	48.60	49.28	48.48	49.28	1.38%	AI Prediction
2S3	APA Corporation	Energy Minerals	21.99	23.20	21.99	23.20	7.81%	AI Prediction
2U3	Alcon AG	Health Technology	67.74	68.20	67.74	68.20	-1.19%	AI Prediction
2X0	Corteva Inc	Process Industries	58.58	59.98	58.58	59.98	1.39%	AI Prediction
2X1	Abivax SA	Health Technology	103.60	103.60	103.60	103.60	-0.77%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	181.56	181.56	181.56	181.56	1.35%	AI Prediction
355	Enel Chile SA Sponsored ADR	Utilities	3.70	3.70	3.70	3.70		AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.17	9.17	9.17	9.17	4.32%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.17	1.17	1.17	1.17	-0.13%	AI Prediction
3E1	Elastic NV	Technology Services	64.48	64.48	64.48	64.48	-1.89%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	52.77	52.77	52.51	52.51	1.53%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	503.40	503.40	503.40	503.40	0.24%	AI Prediction
3ITN	audius SE	Technology Services	12.90	12.90	12.90	12.90		AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	125.05	125.05	125.05	125.05	-1.03%	AI Prediction
3P7	Pandora A/S	Consumer Durables	76.48	76.48	76.48	76.48	-0.70%	AI Prediction
3PN	Pennon Group Plc	Utilities	6.08	6.08	6.08	6.08		AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	107.58	107.58	107.58	107.58	-0.83%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	71.02	71.32	71.02	71.32	-0.20%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	15.70	15.70	15.70	15.70	2.61%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	15.89	15.89	15.89	15.89	-1.94%	AI Prediction
3V64	Visa Inc. Class A	Finance	281.95	282.90	278.80	278.80	-1.01%	AI Prediction
472	Cellnex Telecom S.A.	Communications	26.31	26.31	26.31	26.31	-2.19%	AI Prediction
48CA	CaixaBank SA	Finance	10.71	10.71	10.71	10.71	-0.33%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	188.85	188.85	188.85	188.85	0.29%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	189.00	189.40	189.00	189.40	0.32%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.07	12.07	12.07	12.07	0.21%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	19.85	19.85	19.85	19.85	1.79%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	13.70	13.70	13.70	13.70	-0.72%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	142.24	142.24	142.24	142.24	0.52%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.01	27.09	27.01	27.09	-0.73%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	76.54	77.28	76.54	77.28	0.76%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	47.31	47.31	47.31	47.31	-0.32%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	119.22	119.22	116.22	116.22	-1.64%	AI Prediction
4VK	Aon Plc Class A	Finance	295.00	295.00	295.00	295.00	-1.76%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	45.90	45.90	45.90	45.90	3.15%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	214.60	214.60	214.60	214.60	-0.37%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.63	5.63	5.63	5.63	-1.47%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	21.20	21.20	21.20	21.20	0.00%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	163.72	163.72	160.82	160.82	-0.56%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	27.66	27.66	27.66	27.66	0.14%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	178.88	178.88	177.30	177.30	-1.70%	AI Prediction
5UR	RTX Corporation	Electronic Technology	166.64	166.64	166.64	166.64	0.06%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	71.13	72.02	71.13	72.02	0.67%	AI Prediction
639	Spotify Technology SA	Technology Services	450.55	451.10	450.55	451.10	-0.99%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	14.60	14.60	14.60	14.60	0.69%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.00	2.00	2.00	2.00	-0.41%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	32.80	32.80	32.80	32.80	2.50%	AI Prediction
6IV	Inventiva SA	Health Technology	4.85	4.85	4.85	4.85		AI Prediction
6LT	Bird Construction Inc.	Industrial Services	18.80	18.80	18.80	18.80	0.53%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	92.50	93.70	92.50	93.70	0.75%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	119.40	119.40	114.88	114.88	-2.99%	AI Prediction
703	Alfen NV	Producer Manufacturing	10.88	10.88	10.88	10.88	4.31%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	11.57	11.81	11.57	11.81	2.93%	AI Prediction
75S	sdm SE	Commercial Services	1.35	1.35	1.35	1.35	-0.74%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	128.72	131.96	128.72	131.96	2.01%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	129.62	129.62	129.62	129.62	1.71%	AI Prediction
7HP	HP Inc.	Technology Services	18.00	18.24	18.00	18.24	0.55%	AI Prediction
7PI	Poste Italiane SpA	Finance	22.10	22.10	22.10	22.10	-0.45%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	27.26	27.26	27.00	27.00	-0.22%	AI Prediction
81D	swissnet AG	Technology Services	5.45	5.45	5.45	5.45	2.83%	AI Prediction
8GM	General Motors Company	Consumer Durables	71.16	71.16	70.30	70.30	-2.25%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.68	8.77	8.68	8.77	1.00%	AI Prediction
8TRA	TRATON SE	Consumer Durables	30.70	31.10	30.68	31.10	1.90%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	58.00	58.00	57.96	57.96	0.14%	AI Prediction
93M1	MPH Health Care AG	Finance	24.40	24.40	24.40	24.40	2.95%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	13.70	13.70	13.70	13.70	0.22%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	71.20	71.20	68.96	68.96	-3.46%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	32.20	32.20	32.20	32.20	1.26%	AI Prediction
A16	ASR Nederland N.V.	Finance	60.90	60.90	60.32	60.32	-1.82%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	13.06	13.06	12.96	12.96	-3.46%	AI Prediction
A1OS	All for One Group SE	Commercial Services	43.00	43.00	43.00	43.00	1.90%	AI Prediction
A441	Aena SME SA	Transportation	24.48	24.62	24.48	24.62	0.16%	AI Prediction
A58	Elevance Health, Inc.	Health Services	317.40	317.40	317.40	317.40	-1.21%	AI Prediction
A5G	AIB Group plc	Finance	9.64	9.64	9.64	9.64	1.63%	AI Prediction
A6T	artec technologies AG	Technology Services	2.40	2.40	2.40	2.40	0.00%	AI Prediction
A7A	Heliad AG	Finance	14.80	14.80	14.80	14.80	-1.99%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	43.65	43.65	43.65	43.65	-1.91%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	11.94	11.94	11.94	11.94	-0.83%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.54	1.54	1.54	1.54	8.45%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	10.40	10.40	10.40	10.40	-5.02%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	288.60	289.05	284.30	285.80	-1.62%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	288.95	290.05	286.65	288.50	-1.11%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	65.62	65.62	64.54	64.54	-0.52%	AI Prediction
ABL	Abbott Laboratories	Health Technology	106.22	106.22	105.82	105.82	0.13%	AI Prediction
ABO	clearvise AG	Utilities	1.46	1.46	1.44	1.44	-2.04%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	43.07	43.61	42.53	42.87	0.40%	AI Prediction
ABS2	PORR AG	Industrial Services	32.80	32.80	30.80	30.80	-6.53%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	2.71	2.71	2.71	2.71	-1.09%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	13.26	13.26	13.26	13.26	0.84%	AI Prediction
ACR	Accor SA	Consumer Services	46.95	46.95	46.10	46.10	-2.21%	AI Prediction
ACT	Alzchem Group AG	Process Industries	158.60	161.20	158.60	161.20	-4.28%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.30	7.30	7.30	7.30	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.01	2.01	2.01	2.01	0.00%	AI Prediction
ADB	Adobe Inc.	Technology Services	265.30	266.80	261.10	261.10	-1.84%	AI Prediction
ADE	Bitcoin Group SE	Finance	34.02	34.02	34.02	34.02	3.40%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	24.98	24.98	24.98	24.98	-0.64%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.20	0.20	0.20	-2.99%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	54.16	55.90	54.16	55.90	3.83%	AI Prediction
ADN1	adesso SE	Commercial Services	90.20	90.20	90.20	90.20	-0.11%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	221.10	221.10	221.10	221.10	-1.80%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	163.25	163.25	162.20	162.20	-0.64%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.70	21.70	21.70	21.70	-0.91%	AI Prediction
AEC1	American Express Company	Finance	307.05	307.05	304.95	304.95	-0.86%	AI Prediction
AEIN	Allgeier SE	Technology Services	23.60	23.60	23.60	23.60	1.29%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	99.60	100.50	99.60	100.50	0.50%	AI Prediction
AES	AES Corporation	Utilities	11.98	11.98	11.98	11.98	-1.04%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	86.52	86.52	86.52	86.52	0.51%	AI Prediction
AFL	Aflac Incorporated	Finance	92.16	94.46	92.16	94.46	1.35%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.95	10.95	10.69	10.69	-4.98%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	88.46	88.46	88.46	88.46	-0.20%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	145.90	145.90	145.90	145.90	-0.95%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	40.94	40.94	40.94	40.94	-0.29%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.32	30.32	30.32	30.32	0.07%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	33.60	34.09	33.60	34.09	1.88%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	62.70	62.70	61.84	61.84	-2.06%	AI Prediction
AIL	Air Liquide SA	Process Industries	158.00	160.72	158.00	159.72	1.38%	AI Prediction
AIR	Airbus SE	Electronic Technology	220.20	220.75	215.95	215.95	-2.31%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	19.80	19.80	19.03	19.07	-5.64%	AI Prediction
AJ91	DocCheck AG	Distribution Services	13.00	13.00	13.00	13.00	1.56%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	18.43	18.43	18.43	18.43	1.80%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	181.28	181.28	181.28	181.28	0.62%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	58.92	59.32	58.92	59.32	0.85%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	180.02	183.00	180.02	183.00	1.60%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.00	11.00	11.00	11.00	2.80%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.88	2.88	2.88	2.88	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	7.89	7.89	7.75	7.75	-1.27%	AI Prediction
ALS	Allstate Corporation	Finance	168.85	169.35	168.85	169.35	-4.73%	AI Prediction
ALV	Allianz SE	Finance	379.90	380.30	376.00	378.80	-0.32%	AI Prediction
AMC	Albemarle Corporation	Process Industries	149.02	152.22	149.02	152.22	0.83%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	189.36	190.66	186.74	190.66	1.20%	AI Prediction
AMG	Amgen Inc.	Health Technology	277.10	280.05	276.90	280.05	0.74%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	45.62	46.14	45.62	46.14	1.50%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	206.85	207.95	202.85	203.80	-1.45%	AI Prediction
ANI	Amundi SA	Finance	73.40	73.40	73.40	73.40	-1.61%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	252.35	252.60	252.35	252.60	-1.31%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	118.80	118.80	118.80	118.80	-0.17%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	25.56	25.82	25.56	25.82	1.22%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	260.40	260.40	256.75	256.75	-3.35%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	228.00	228.00	228.00	228.00	-0.35%	AI Prediction
APC	Apple Inc.	Electronic Technology	223.35	223.45	221.80	221.80	-0.87%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.66	2.66	2.66	2.66	0.76%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	41.01	41.84	41.01	41.84	1.06%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	7.96	7.96	7.96	7.96	0.71%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	34.66	34.90	34.66	34.90	0.61%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1090.60	1096.80	1080.00	1080.00	-1.44%	AI Prediction
AT1	Aroundtown SA	Finance	2.75	2.75	2.70	2.70	-3.57%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	231.35	231.35	227.50	227.50	-2.32%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	620.20	620.20	620.20	620.20	1.08%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	112.40	112.40	112.40	112.40	0.67%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	49.90	50.56	49.90	50.56	0.42%	AI Prediction
AXA	AXA SA	Finance	39.10	39.20	38.89	39.20	0.26%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.67	13.67	13.67	13.67	0.15%	AI Prediction
AYJ	Valneva SE	Health Technology	4.30	4.41	4.30	4.41	2.37%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	69.55	71.65	69.55	71.65	3.24%	AI Prediction
B7E	Blue Cap AG	Finance	18.30	18.30	18.30	18.30	1.10%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.37	2.37	2.37	2.37	0.00%	AI Prediction
BAC	Verizon Communications Inc.	Communications	33.55	34.02	33.55	34.02	0.77%	AI Prediction
BAS	BASF SE	Process Industries	44.62	45.62	44.62	45.60	2.27%	AI Prediction
BAYN	Bayer AG	Health Technology	39.05	41.82	39.05	41.70	7.42%	AI Prediction
BC8	Bechtle AG	Technology Services	44.08	44.08	44.08	44.08	1.38%	AI Prediction
BCO	Boeing Company	Electronic Technology	210.20	210.20	207.45	207.45	-1.68%	AI Prediction
BCY	Barclays PLC	Finance	5.55	5.55	5.55	5.55	0.54%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.34	3.34	3.27	3.27	-1.77%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.92	18.92	18.92	18.92	-0.32%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	97.22	97.54	97.22	97.48	-0.65%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.40	2.40	2.40	2.40	-0.82%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.59	3.59	3.59	3.59	-1.10%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.44	31.44	31.44	31.44	1.16%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	44.10	44.10	44.10	44.10	0.23%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.97	2.97	2.97	2.97	1.02%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.81	16.81	16.81	16.81	0.27%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	16.10	16.10	16.10	16.10	2.22%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	48.75	49.20	48.75	49.20	1.55%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.32	90.04	88.32	90.02	1.40%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.10	88.10	88.10	88.10	-0.68%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	105.12	105.12	105.12	105.12		AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.64	2.64	2.64	2.64	0.76%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	86.12	87.41	86.12	87.25	0.59%	AI Prediction
BNR	Brenntag SE	Distribution Services	50.38	52.10	50.38	52.10	4.74%	AI Prediction
BOG	stock3 AG	Technology Services	29.60	29.60	29.60	29.60	0.00%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.27	35.27	35.27	35.27	-0.17%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	172.45	172.45	172.45	172.45	0.20%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	21.06	21.06	21.06	21.06	0.19%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.04	5.11	5.04	5.11	1.25%	AI Prediction
BPM	Banco BPM SpA	Finance	12.89	12.89	12.89	12.89	-0.35%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	47.76	48.20	47.76	48.20	-0.46%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.87	1.87	1.87	1.87	-1.58%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	424.60	424.70	423.95	423.95	-0.13%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.47	10.52	10.47	10.52	0.25%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	168.25	168.25	161.40	161.40	-1.91%	AI Prediction
BSL	Basler AG	Electronic Technology	14.82	14.82	14.82	14.82	1.93%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	77.54	77.54	76.00	76.00	-1.83%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.96	23.96	23.38	23.38	-3.75%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	7.62	7.62	7.62	7.62	-2.31%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	81.00	81.00	79.60	79.60	-2.93%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.69	26.69	26.69	26.69	0.19%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.32	3.33	3.32	3.33	0.15%	AI Prediction
BWB	Baader Bank AG	Finance	6.75	6.75	6.75	6.75	0.00%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.33	0.33	0.33	0.33	2.48%	AI Prediction
BYW	BayWa AG	Distribution Services	17.10	17.10	17.10	17.10	-0.58%	AI Prediction
BYW6	BayWa AG	Distribution Services	3.90	3.90	3.80	3.82	-4.14%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	202.00	202.00	202.00	202.00		AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	5.42	5.42	5.42	5.42	1.50%	AI Prediction
C1V0	mVISE AG	Technology Services	5.10	5.10	5.10	5.10	9.44%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.56	0.56	0.56	0.56	-0.35%	AI Prediction
C61	Emera Incorporated	Utilities	41.07	41.07	41.07	41.07	0.20%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	33.69	34.52	33.69	34.52		AI Prediction
CA1	Circus SE	Consumer Services	12.00	12.00	12.00	12.00	0.84%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	14.25	14.45	14.25	14.45	0.89%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.88	13.88	13.82	13.82	-0.29%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	546.00	546.00	542.00	542.00	-1.28%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	131.30	131.30	131.30	131.30	0.92%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	111.90	111.90	111.90	111.90	-0.53%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	77.10	77.10	76.68	76.68	-0.75%	AI Prediction
CBK	Commerzbank AG	Finance	35.67	36.12	35.67	36.03	1.01%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	61.10	61.34	61.01	61.34	1.62%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	18.50	18.50	17.96	17.96	-3.47%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	276.90	276.90	276.90	276.90	-0.77%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.39	1.39	1.39	1.39	0.00%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	6.15	6.15	6.15	6.15	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.43	4.43	4.43	4.43	-0.34%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.00	14.00	14.00	14.00	1.82%	AI Prediction
CFC	aconnic AG	Finance	0.49	0.49	0.49	0.49		AI Prediction
CGM	Capgemini SE	Technology Services	146.25	148.10	146.25	148.10	0.58%	AI Prediction
CGN	Cigna Group	Health Services	231.85	235.10	231.85	235.10	0.34%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	148.00	148.00	148.00	148.00	-0.67%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	40.70	40.70	40.70	40.70	0.99%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	140.80	143.36	140.62	143.26	1.30%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	210.80	210.80	204.60	204.60	-2.80%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	64.41	64.45	64.06	64.06	-0.17%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	2.75	2.75	2.75	2.75	16.07%	AI Prediction
CLRN	Clariant AG	Process Industries	7.64	7.64	7.64	7.64	-2.24%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	62.18	62.18	62.18	62.18	-1.83%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	267.15	267.15	263.65	263.65	-2.59%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	6.35	6.35	6.35	6.35	-2.31%	AI Prediction
CO8	Concentrix Corporation	Technology Services	33.40	33.40	33.40	33.40		AI Prediction
COK	CANCOM SE	Technology Services	28.30	28.30	28.30	28.30	2.35%	AI Prediction
CON	Continental AG	Consumer Durables	67.06	67.06	67.06	67.06	-0.09%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	72.13	74.51	72.13	74.51	2.18%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	70.97	72.53	70.97	72.53	2.76%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	19.73	19.73	19.73	19.73	1.44%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	169.00	174.30	169.00	174.30	1.09%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	71.51	71.58	71.51	71.58	0.38%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	520.00	520.00	520.00	520.00	0.97%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	22.36	22.84	22.36	22.84	0.71%	AI Prediction
CSF	Thales SA	Electronic Technology	265.80	265.80	262.60	262.60	-0.72%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.34	7.34	7.34	7.34	1.66%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	804.80	810.10	804.80	810.10	0.72%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	24.36	24.46	24.34	24.46	-0.99%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.61	0.61	0.61	0.61	-2.08%	AI Prediction
CUD	Canadian Utilities Limited Class A	Utilities	26.76	26.76	26.76	26.76	0.41%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	486.30	486.30	486.30	486.30	0.98%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	69.14	69.14	68.45	68.45	-0.60%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	105.20	105.20	105.20	105.20	-0.94%	AI Prediction
CXR	CSX Corporation	Transportation	30.38	30.76	30.38	30.76	1.55%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	75.40	75.90	75.40	75.90	2.21%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	93.00	93.00	93.00	93.00	1.64%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	5.65	5.65	5.65	5.65	0.89%	AI Prediction
CYR	cyan AG	Electronic Technology	2.02	2.02	2.02	2.02	0.00%	AI Prediction
D2G	Orsted	Utilities	17.98	17.98	17.79	17.79	-1.30%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	100.38	101.56	100.38	101.56	1.59%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	18.40	18.40	18.40	18.40	-4.24%	AI Prediction
D6H	DATAGROUP SE	Technology Services	69.40	69.40	69.40	69.40	0.58%	AI Prediction
D77	DN Group AG	Finance	4.94	4.94	4.94	4.94	-1.20%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.40	28.40	28.40	28.40	0.00%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	90.50	90.50	90.50	90.50	2.28%	AI Prediction
DAP	Danaher Corporation	Health Technology	202.40	202.40	202.40	202.40	-0.95%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.00	7.00	7.00	7.00	-2.10%	AI Prediction
DB1	Deutsche Boerse AG	Finance	208.70	211.40	208.70	211.40	0.38%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.50	25.50	25.50	25.50	-0.78%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	33.63	33.69	33.63	33.69	-0.03%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.00	3.00	3.00	3.00	-3.39%	AI Prediction
DC4	DexCom, Inc.	Health Technology	59.66	60.39	59.66	60.39	1.27%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	428.45	441.20	428.45	441.20	4.31%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	177.00	177.00	177.00	177.00	-1.37%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.20	28.20	28.20	28.20	0.71%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.90	19.00	18.90	19.00	0.42%	AI Prediction
DEX	Delticom AG	Retail Trade	2.28	2.28	2.28	2.28	-0.87%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.26	10.55	10.26	10.53	2.53%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.95	5.95	5.95	5.95	-4.03%	AI Prediction
DHER	Delivery Hero SE	Transportation	25.24	25.24	25.24	25.24	3.06%	AI Prediction
DHL	Deutsche Post AG	Transportation	46.71	47.46	46.71	47.25	-1.15%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.00	8.00	8.00	8.00	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	606.50	606.50	606.50	606.50	-0.08%	AI Prediction
DIP	KDDI Corporation	Communications	14.74	14.74	14.74	14.74	-0.30%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	106.05	106.05	106.05	106.05	-0.98%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.26	2.26	2.26	2.26	-3.42%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.60	37.60	37.60	37.60	-0.40%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	11.86	11.86	11.86	11.86	-0.17%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	20.91	21.50	20.91	21.50	2.23%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	87.18	87.18	87.18	87.18	-0.07%	AI Prediction
DOD	Dominion Energy Inc	Utilities	50.58	50.58	50.58	50.58	0.80%	AI Prediction
DOU	Douglas AG	Retail Trade	11.60	11.60	11.60	11.60	-2.85%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2040.00	2040.00	2040.00	2040.00	-5.90%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2025.00	2100.00	2025.00	2100.00	-0.05%	AI Prediction
DP9	Diploma PLC	Distribution Services	65.00	65.00	65.00	65.00	0.00%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	45.60	45.60	45.60	45.60	-2.98%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	72.90	72.90	72.90	72.90	-3.19%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	60.80	60.80	60.80	60.80	-1.94%	AI Prediction
DS81	DSV A/S	Transportation	230.80	230.80	230.80	230.80	2.08%	AI Prediction
DSN	Danske Bank A/S	Finance	43.10	43.10	43.10	43.10	2.04%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	24.31	24.31	24.31	24.31	-0.98%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	117.76	117.76	117.76	117.76	474.72%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.04	2.04	2.04	2.04	-1.92%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.95	28.07	27.65	28.07	0.04%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	40.09	41.31	40.09	40.76	1.37%	AI Prediction
DUE	Durr AG	Producer Manufacturing	23.00	23.00	23.00	23.00	-1.08%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	315.10	315.10	312.70	312.70	-1.39%	AI Prediction
DWD	Morgan Stanley	Finance	156.08	156.08	155.10	155.10	-1.45%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.20	21.20	20.95	20.95	-1.41%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	57.20	57.60	57.00	57.30	-1.12%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	31.64	31.64	31.64	31.64	2.79%	AI Prediction
DYH	Target Corporation	Retail Trade	93.02	93.30	93.02	93.30	0.13%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	31.11	31.11	31.11	31.11	-1.02%	AI Prediction
E20	EchoStar Corporation Class A	Communications	105.00	109.00	105.00	109.00	4.81%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.31	2.32	2.19	2.19	-6.41%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	256.15	256.15	247.90	247.90	-2.36%	AI Prediction
E4C	ecotel communication ag	Communications	11.30	11.30	11.30	11.30	-2.59%	AI Prediction
EBA	eBay Inc.	Retail Trade	80.69	80.82	80.69	80.82	-0.05%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.40	68.40	68.40	68.40	-0.29%	AI Prediction
EBO	Erste Group Bank AG	Finance	104.60	104.60	104.50	104.50	-0.19%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	234.10	234.10	234.10	234.10	0.82%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	11.90	11.90	11.90	11.90	0.00%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	85.86	85.86	85.86	85.86	1.35%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.80	4.80	4.80	4.80	-2.04%	AI Prediction
EF3	Eiffage SA	Industrial Services	122.25	122.25	120.85	120.85	-3.36%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.17	3.17	3.17	3.17	-1.86%	AI Prediction
EFX	Equifax Inc.	Commercial Services	186.00	186.00	186.00	186.00	-1.59%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.47	15.47	15.47	15.47	3.76%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	25.22	25.22	25.22	25.22	-1.48%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	86.20	86.20	86.20	86.20	-1.37%	AI Prediction
EJT1	easyJet plc	Transportation	5.62	5.62	5.56	5.56	-0.93%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.56	5.56	5.56	5.56	-1.59%	AI Prediction
EKT	EnergieKontor AG	Utilities	37.20	37.20	37.20	37.20	0.00%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	98.80	98.80	98.80	98.80	2.07%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.44	2.44	2.44	2.44	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	108.20	108.20	108.20	108.20	0.93%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.66	2.66	2.66	2.66	1.92%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	125.08	126.32	125.08	126.32	0.56%	AI Prediction
EN3	Enbridge Inc.	Industrial Services	39.70	39.70	39.66	39.66	0.62%	AI Prediction
ENA	Endesa S.A.	Utilities	29.93	30.46	29.93	30.46	2.15%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.45	16.69	16.45	16.69	1.68%	AI Prediction
ENL	Enel SpA	Utilities	9.20	9.29	9.20	9.29	1.31%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	129.65	129.65	126.35	126.60	-2.09%	AI Prediction
ENXB	Euronext NV	Finance	120.10	120.10	120.10	120.10	-2.12%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	92.47	92.47	92.47	92.47	1.68%	AI Prediction
EOAN	E.ON SE	Utilities	16.62	16.93	16.62	16.93	1.56%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	95.00	95.00	95.00	95.00		AI Prediction
EQ6	EQT Corporation	Energy Minerals	44.19	44.19	44.19	44.19	-1.17%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	77.80	77.80	77.80	77.80	6.65%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.50	7.50	7.50	7.50	-3.85%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.13	8.13	8.09	8.09	0.00%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.17	8.17	8.17	8.17	-0.12%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	72.90	72.90	72.22	72.22	-0.77%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	281.00	284.70	280.30	280.30	0.68%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	19.05	19.05	19.05	19.05	5.25%	AI Prediction
ETY	Entergy Corporation	Utilities	80.50	80.50	80.50	80.50	0.62%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.09	16.09	16.09	16.09	0.19%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	77.90	77.90	77.90	77.90	-2.14%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.10	13.11	13.10	13.11	0.15%	AI Prediction
EVT	Evotec SE	Health Technology	6.46	6.50	6.31	6.31	-3.13%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	71.71	71.71	71.71	71.71	0.80%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.20	1.20	1.20	1.20	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	2.57	2.57	2.57	2.57	0.00%	AI Prediction
EYX	EXOR N.V.	Finance	73.55	73.55	73.55	73.55	-2.19%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	207.35	207.35	207.35	207.35	1.57%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	13.74	13.74	13.74	13.74	1.18%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.15	16.15	16.15	16.15	-3.00%	AI Prediction
FAS	Fastenal Company	Distribution Services	36.23	36.23	36.13	36.13	0.57%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	14.24	14.24	14.24	14.24	-0.59%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	540.10	541.00	533.20	533.20	-0.78%	AI Prediction
FDX	FedEx Corporation	Transportation	264.40	266.60	264.40	266.60	0.02%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	38.80	38.80	38.80	38.80	1.57%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	12.45	12.45	12.45	12.45	4.18%	AI Prediction
FFX	Fairfax Financial Holdings Limited	Finance	1572.00	1572.00	1572.00	1572.00	-2.84%	AI Prediction
FIE	Fielmann Group AG	Health Technology	43.60	43.60	43.45	43.45	-1.03%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	57.55	57.55	57.30	57.30	1.08%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.48	18.48	18.48	18.48	1.99%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	92.80	92.80	92.80	92.80	0.00%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.93	11.97	11.93	11.97	-0.35%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.27	39.27	37.15	37.15	-8.59%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	59.00	59.00	57.76	57.76	-1.77%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.66	17.66	17.00	17.00	-3.52%	AI Prediction
FNTN	freenet AG	Communications	28.56	28.78	28.56	28.78	0.35%	AI Prediction
FO4N	ageas SA/NV	Finance	59.20	59.40	59.20	59.40	0.42%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	207.15	207.80	204.60	204.60	-1.14%	AI Prediction
FPE	FUCHS SE	Process Industries	31.05	31.15	31.05	31.15	2.30%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.46	39.46	39.46	39.46	1.13%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	51.94	51.94	51.94	51.94	3.04%	AI Prediction
FQT	Frequentis AG	Technology Services	80.60	80.60	80.60	80.60	-1.95%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	350.80	350.80	350.80	350.80	1.10%	AI Prediction
FRA	Fraport AG	Transportation	70.85	71.55	70.85	71.55	-2.79%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.10	51.58	51.10	51.42	0.00%	AI Prediction
FRS	FORIS AG	Commercial Services	3.14	3.14	3.14	3.14	-1.88%	AI Prediction
FTE	Orange SA	Communications	14.12	14.51	14.12	14.51	2.69%	AI Prediction
FTK	flatexDEGIRO AG	Finance	38.62	38.62	38.62	38.62	0.84%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	19.40	19.40	19.40	19.40	1.57%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	24.74	24.86	24.74	24.86	3.24%	AI Prediction
FYB	Formycon AG	Health Technology	25.75	25.75	25.75	25.75	1.98%	AI Prediction
G14	Signify NV	Producer Manufacturing	21.24	21.24	21.24	21.24	-1.21%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	59.70	59.70	59.70	59.70	-1.16%	AI Prediction
G24	Scout24 SE	Commercial Services	86.45	86.45	86.40	86.40	0.06%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	215.60	215.60	215.60	215.60	-2.44%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	20.18	20.18	20.18	20.18	-1.85%	AI Prediction
GBF	Bilfinger SE	Industrial Services	116.10	116.10	116.10	116.10	0.87%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	679.60	679.60	679.60	679.60	-1.11%	AI Prediction
GCP	GE Aerospace	Electronic Technology	279.50	279.50	275.50	275.50	-2.13%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	310.90	311.85	310.90	311.85	-0.68%	AI Prediction
GE9	Genmab A/S	Health Technology	290.40	290.40	290.40	290.40	-0.03%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	181.00	181.00	180.00	180.00	-1.64%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.29	0.29	0.29	0.29	-0.34%	AI Prediction
GFT	GFT Technologies SE	Technology Services	20.80	20.80	20.80	20.80	-0.48%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.40	47.40	47.40	47.40	0.42%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3429.00	3429.00	3429.00	3429.00	-0.38%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	104.22	105.16	104.22	105.16	-0.19%	AI Prediction
GLJ	GRENKE AG	Finance	15.80	15.80	15.80	15.80	0.77%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	66.40	66.40	66.40	66.40	-2.72%	AI Prediction
GLW	Corning Inc	Electronic Technology	76.75	76.75	76.65	76.65	-1.21%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.78	2.78	2.78	2.78	5.70%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	5.95	5.95	5.95	5.95	-1.65%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	83.54	84.42	83.54	84.42	1.27%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	800.90	800.90	797.20	797.20	-1.28%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	37.99	37.99	37.99	37.99	1.66%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	17.91	17.96	17.91	17.96	-0.06%	AI Prediction
GS71	GSK plc	Health Technology	21.40	21.59	21.40	21.59	0.98%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	15.20	15.20	15.20	15.20	3.40%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.35	6.35	6.35	6.35	4.96%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.39	0.39	0.39	0.39	1.58%	AI Prediction
GU81	Aviva plc	Finance	7.80	7.80	7.80	7.80	-1.27%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.45	19.45	19.20	19.45	0.26%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	891.80	891.80	891.80	891.80	0.86%	AI Prediction
GXE	Galapagos NV	Health Technology	28.68	28.68	28.68	28.68	1.41%	AI Prediction
GXI	Gerresheimer AG	Process Industries	27.34	27.34	27.34	27.34	-1.23%	AI Prediction
GYC	Grand City Properties SA	Finance	9.91	9.91	9.91	9.91	0.00%	AI Prediction
GZF	ENGIE S.A.	Utilities	23.37	23.73	23.37	23.73	1.45%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	25.85	25.85	25.40	25.40	-1.74%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.84	1.84	1.84	1.84	0.00%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.21	4.25	4.21	4.25	1.14%	AI Prediction
H9W	HWA AG	Consumer Durables	3.26	3.26	3.26	3.26	0.00%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	91.60	91.60	88.65	90.70	-0.77%	AI Prediction
HAL	Halliburton Company	Industrial Services	27.78	28.26	27.78	28.26	1.05%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.10	20.10	20.10	20.10	1.52%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	13.98	14.04	13.96	13.96	-0.43%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	79.90	79.90	79.90	79.90	-1.36%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	21.64	21.77	20.99	20.99	-1.87%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	28.00	28.00	28.00	28.00		AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.97	1.98	1.97	1.98	1.02%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	324.20	324.80	324.20	324.80	0.89%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.68	8.73	8.68	8.73	0.90%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	228.10	232.10	228.10	231.10	0.96%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	66.70	66.70	66.70	66.70	-0.82%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	71.02	72.56	71.02	72.56	1.17%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.82	5.87	5.81	5.87	0.31%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.51	1.51	1.51	1.51	4.14%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.60	22.60	22.50	22.50	0.45%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	257.50	257.50	257.50	257.50	0.04%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.57	3.57	3.57	3.57	5.31%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	125.50	126.40	125.50	126.40	-1.48%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	83.76	84.54	83.76	84.54	0.69%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	83.30	83.30	83.30	83.30	-0.24%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.28	1.28	1.28	1.28	2.40%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2239.00	2246.00	2239.00	2246.00	0.31%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.91	16.91	16.86	16.86	7.39%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.18	68.28	67.18	68.28	2.09%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.76	7.76	7.76	7.76	-0.77%	AI Prediction
HNR1	Hannover Rueck SE	Finance	242.00	245.60	239.60	245.60	1.07%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	366.60	367.60	364.00	364.00	-0.82%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.74	2.74	2.74	2.74	0.00%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	26.76	26.76	26.76	26.76	1.44%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.13	3.13	3.13	3.13	-1.88%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.58	1.58	1.58	1.58	2.07%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	293.50	293.50	293.50	293.50	-10.24%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	166.46	168.52	166.46	168.52	0.25%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.56	1.60	1.56	1.60	1.27%	AI Prediction
HVXA	Helvetia Baloise Holding AG	Finance	213.60	213.60	212.20	212.20	0.47%	AI Prediction
HYQ	Hypoport SE	Technology Services	129.40	129.40	129.40	129.40	-1.97%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	6.85	6.85	6.85	6.85	2.24%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.27	18.39	18.27	18.39	0.99%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	40.00	40.00	40.00	40.00		AI Prediction
IBM	International Business Machines Corporation	Technology Services	260.05	261.05	259.10	261.05	-1.04%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	23.20	23.20	23.20	23.20	3.11%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	117.00	117.00	117.00	117.00		AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	142.84	142.84	142.84	142.84	0.25%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	160.55	160.55	160.55	160.55		AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	58.05	58.05	58.05	58.05	-0.94%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.52	1.52	1.52	1.52	-2.45%	AI Prediction
IDP	Biogen Inc.	Health Technology	152.05	152.05	145.00	145.30	-7.48%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.01	6.01	5.98	5.98	-0.32%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.38	42.38	41.30	41.36	-1.58%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.75	0.76	0.75	0.76	0.26%	AI Prediction
ILM1	Medios AG	Distribution Services	15.06	15.06	15.06	15.06	-1.18%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	220.00	220.00	220.00	220.00	0.50%	AI Prediction
ILU	Illumina, Inc.	Health Technology	125.86	125.86	125.86	125.86	1.12%	AI Prediction
IMV	Immersion Corporation	Electronic Technology	5.60	5.60	5.60	5.60	0.90%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.30	30.30	30.30	30.30	-0.66%	AI Prediction
INN1	ING Groep N.V.	Finance	24.96	25.02	24.96	25.02	0.28%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.72	4.72	4.72	4.72	-0.72%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.90	7.90	7.90	7.90	0.51%	AI Prediction
INX	IMCD N.V.	Process Industries	76.08	76.08	76.08	76.08	-2.59%	AI Prediction
IOC	Itochu Corporation	Distribution Services	11.14	11.14	11.14	11.14	-0.27%	AI Prediction
IOS	IONOS Group SE	Technology Services	28.75	28.75	27.50	27.50	-1.96%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	2.02	2.02	2.02	2.02	-3.35%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.34	1.34	1.34	1.34	-1.47%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.00	35.00	35.00	35.00	-0.99%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.41	0.41	0.41	0.41	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	517.20	517.20	490.95	490.95	-7.85%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	478.75	478.75	459.40	459.40	-5.44%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.60	20.60	20.60	20.60	0.00%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	18.60	18.60	18.60	18.60	0.00%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	611.60	611.60	611.60	611.60	-1.51%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	57.08	57.08	56.38	56.38	-1.16%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	46.40	46.40	46.40	46.40	-0.85%	AI Prediction
J1X	Himalaya Shipping Ltd.	Transportation	7.63	7.63	7.63	7.63	2.28%	AI Prediction
J4V	Var Energi ASA	Energy Minerals	2.94	2.95	2.94	2.95	2.01%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.61	24.99	24.61	24.75	1.87%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	50.00	50.00	50.00	50.00	2.88%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	12.81	13.01	12.81	13.01	0.62%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.10	16.10	16.10	16.10	1.26%	AI Prediction
JAP	Central Japan Railway Company	Transportation	23.25	23.25	23.25	23.25	-1.57%	AI Prediction
JDC	JDC Group AG	Finance	27.00	27.00	27.00	27.00	0.75%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.84	31.86	31.84	31.86	0.00%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	20.92	20.92	20.82	20.82	-0.57%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	11.40	11.40	11.40	11.40	0.88%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	71.62	71.62	71.62	71.62	2.23%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	87.06	87.06	87.06	87.06	1.47%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	183.06	186.80	183.06	186.80	2.31%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	59.00	59.00	59.00	59.00	0.00%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	36.60	36.60	36.32	36.32	-0.11%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	20.60	20.60	20.60	20.60	5.64%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	2.98	2.98	2.98	2.98	0.68%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	35.20	35.20	35.20	35.20	3.53%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	98.95	98.95	98.95	98.95	1.18%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	8.51	8.58	8.51	8.58	2.51%	AI Prediction
KDB	KBC Group N.V.	Finance	114.95	114.95	114.95	114.95	-0.17%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	318.00	318.00	318.00	318.00	-0.59%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.66	3.66	3.66	3.66	-3.74%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	64.50	64.50	63.65	63.65	-1.62%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	73.50	73.50	73.50	73.50	2.45%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.11	20.64	20.11	20.64	2.08%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	29.03	29.03	29.03	29.03	2.76%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1232.80	1232.80	1210.40	1210.40	-2.62%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	84.72	84.72	84.72	84.72	0.47%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	198.75	198.75	198.75	198.75	3.46%	AI Prediction
KO4	KNOT Offshore Partners LP	Transportation	9.38	9.38	9.38	9.38	4.45%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	117.00	117.00	117.00	117.00	1.74%	AI Prediction
KOG	Kroger Co.	Retail Trade	52.55	52.55	52.55	52.55	0.34%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	29.11	29.11	29.11	29.11	1.15%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.87	3.87	3.87	3.87	3.34%	AI Prediction
KPN	Royal KPN NV	Communications	3.79	3.80	3.79	3.80	0.26%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	13.93	13.93	13.93	13.93	0.61%	AI Prediction
KRH	Kyushu Railway Company	Transportation	22.00	22.00	22.00	22.00	-0.90%	AI Prediction
KRN	Krones AG	Producer Manufacturing	141.00	141.00	141.00	141.00	0.00%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	71.50	71.50	71.50	71.50	-3.18%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1010.00	1010.00	1010.00	1010.00	1.00%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1025.00	1025.00	1025.00	1025.00	-0.97%	AI Prediction
KSC	KPS AG	Technology Services	0.52	0.52	0.52	0.52	0.00%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	12.13	12.13	12.13	12.13	3.25%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.82	12.82	12.82	12.82	-1.84%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	47.78	48.52	47.78	48.52	1.88%	AI Prediction
KTN	Kontron AG	Electronic Technology	24.84	24.84	24.84	24.84	1.55%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.86	1.86	1.86	1.86	0.00%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	37.44	37.44	37.44	37.44	-1.06%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	71.60	71.60	71.60	71.60	-1.51%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	184.00	184.00	179.62	179.62	-4.25%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	51.24	51.24	51.24	51.24	-0.18%	AI Prediction
LEG	LEG Immobilien SE	Finance	64.85	64.85	64.85	64.85	0.15%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.10	15.15	15.10	15.15	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.07	3.07	3.06	3.06	0.33%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.50	8.50	8.22	8.22	-5.24%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	378.00	378.00	378.00	378.00	1.07%	AI Prediction
LIN	Linde plc	Process Industries	377.80	379.80	377.80	379.20	0.37%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.19	1.19	1.17	1.17	-0.85%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	921.30	921.30	920.00	920.00	-0.84%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.18	1.18	1.18	1.18	3.51%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	53.18	53.18	53.18	53.18		AI Prediction
LO3	Lonza Group AG	Health Technology	600.80	600.80	600.80	600.80	-1.09%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	479.70	479.70	478.70	478.70	-0.71%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	391.35	391.45	391.35	391.45	0.40%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	6.39	6.39	6.39	6.39	-3.91%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.75	4.75	4.75	4.75	-2.66%	AI Prediction
LRC	Legrand SA	Electronic Technology	127.00	127.00	127.00	127.00	-0.04%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	104.00	104.00	104.00	104.00	-0.95%	AI Prediction
LSX	LS telcom AG	Technology Services	3.74	3.74	3.74	3.74	0.54%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	19.67	19.67	19.67	19.67	1.65%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	83.08	83.08	83.08	83.08	-0.41%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	309.10	309.10	287.20	287.20	-0.79%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	23.90	23.90	23.90	23.90	0.42%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	234.80	234.80	234.80	234.80	0.79%	AI Prediction
LXS	LANXESS AG	Process Industries	17.15	17.32	17.15	17.31	-0.46%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	16.53	16.53	16.53	16.53	-1.71%	AI Prediction
M12	M1 Kliniken AG	Health Services	17.90	17.90	17.90	17.90	-3.87%	AI Prediction
M3B	Pyramid AG	Finance	0.81	0.81	0.81	0.81	0.00%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	5.32	5.32	5.32	5.32	0.91%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.20	24.20	24.20	24.20	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.57	9.57	9.43	9.43	3.14%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	467.75	468.05	466.55	466.55	0.43%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	43.40	44.60	43.40	44.60	2.76%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.58	0.58	0.58	0.58	-3.33%	AI Prediction
M7U	Nynomic AG	Electronic Technology	10.05	10.05	10.05	10.05	-3.83%	AI Prediction
MA10	Binect AG	Technology Services	1.50	1.50	1.50	1.50	0.67%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.96	0.96	0.96	0.96	1.05%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	274.00	274.40	274.00	274.40	-0.27%	AI Prediction
MARA	Marubeni Corporation	Process Industries	27.22	27.22	27.22	27.22	0.26%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	11.65	11.65	11.65	11.65	1.22%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	59.54	60.46	59.54	60.42	2.20%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	21.83	21.83	21.83	21.83	1.51%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.55	0.55	0.55	0.55	-1.80%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.07	30.12	30.07	30.12	0.03%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.08	63.62	63.08	63.62	-0.76%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	264.55	264.55	263.85	263.85	0.08%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	18.07	18.07	18.07	18.07	-0.74%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.64	3.64	3.64	3.64	1.11%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	15.40	15.40	15.15	15.15	0.66%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	32.49	32.49	32.49	32.49	-0.25%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	464.75	464.75	464.75	464.75	-0.39%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	27.71	27.71	27.71	27.71	-0.36%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	25.12	25.12	25.12	25.12	3.93%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	27.00	27.00	27.00	27.00	-0.74%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	18.70	18.70	18.70	18.70		AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1777.80	1777.80	1777.80	1777.80	-4.37%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.72	4.72	4.72	4.72	2.61%	AI Prediction
MLP	MLP SE	Finance	7.30	7.30	7.30	7.30	-1.22%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	115.00	115.00	115.00	115.00		AI Prediction
MMM	3M Company	Producer Manufacturing	144.86	146.04	144.86	146.04	0.59%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.07	2.07	2.05	2.05	-0.24%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	646.20	646.20	637.30	637.90	-0.75%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	53.26	53.26	53.26	53.26	0.30%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.92	4.92	4.92	4.92	0.61%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.29	9.29	9.25	9.25	-1.35%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	150.56	150.56	150.56	150.56	-0.53%	AI Prediction
MRK	Merck KGaA	Health Technology	128.25	128.25	128.25	128.25	-0.54%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.27	1.27	1.27	1.27	2.00%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	24.47	24.50	24.13	24.13	-0.98%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.28	1.28	1.28	1.28	4.07%	AI Prediction
MSF	Microsoft Corporation	Technology Services	402.05	402.95	394.30	394.30	-2.18%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.20	11.20	11.20	11.20	0.90%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	156.70	156.70	156.70	156.70	-1.51%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	290.80	291.10	286.90	286.90	-2.30%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	334.50	334.50	332.20	332.20	0.27%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1271.00	1271.00	1271.00	1271.00	-0.59%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	27.16	27.16	27.16	27.16	0.04%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	387.20	387.20	385.00	385.00	-0.75%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	38.60	38.60	38.60	38.60	0.00%	AI Prediction
MULT	Multitude AG	Finance	6.04	6.04	6.04	6.04	-1.15%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	43.30	43.30	43.30	43.30	-1.03%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	518.40	527.00	515.00	527.00	1.23%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	33.85	33.85	33.85	33.85	-1.74%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.90	30.90	30.90	30.90	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.15	9.15	9.15	9.15	0.55%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	230.05	230.05	230.05	230.05	1.32%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.04	4.04	4.04	4.04	-2.18%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	36.19	36.80	36.19	36.80	3.97%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.93	6.93	6.93	6.93	-0.26%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.45	13.45	13.45	13.45	-0.74%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.94	2.94	2.94	2.94	0.00%	AI Prediction
NA9	Nagarro SE	Technology Services	67.50	67.50	67.50	67.50	0.45%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	84.71	84.71	84.24	84.24	-1.13%	AI Prediction
NB2	Northern Data AG	Technology Services	12.38	12.38	12.38	12.38	-0.32%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	119.50	119.50	119.50	119.50	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.59	1.59	1.59	1.59	0.63%	AI Prediction
NCB	Bank of America Corp	Finance	46.77	46.77	44.48	44.48	-5.50%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.96	8.96	8.96	8.96	-0.78%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	141.50	144.50	141.30	144.50	2.41%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	31.98	31.98	31.98	31.98	-1.30%	AI Prediction
NEC1	NEC Corporation	Technology Services	32.15	32.15	31.87	31.87	0.63%	AI Prediction
NEM	Nemetschek SE	Technology Services	89.25	89.25	88.20	88.20	-3.82%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	80.55	81.80	80.55	81.80	1.58%	AI Prediction
NF4	Netfonds AG	Finance	42.40	42.80	42.40	42.80	-0.47%	AI Prediction
NFC	Netflix, Inc.	Technology Services	78.11	78.11	76.13	76.13	-1.18%	AI Prediction
NFN	NFON AG	Technology Services	3.84	3.84	3.84	3.84	1.59%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	246.00	246.00	246.00	246.00	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	37.00	37.40	37.00	37.40	1.08%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	56.95	56.95	56.22	56.24	-1.13%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	9.96	9.97	9.96	9.97	1.01%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	105.50	105.50	105.50	105.50	-0.85%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	98.73	99.79	97.80	97.80	-0.52%	AI Prediction
NN6	NanoRepro AG	Health Services	1.52	1.52	1.52	1.52	2.01%	AI Prediction
NNGF	National Grid plc	Utilities	13.40	13.40	13.40	13.40	-2.19%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.58	5.61	5.58	5.61	0.39%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.24	15.24	15.24	15.24	0.13%	AI Prediction
NOT	Novartis AG	Health Technology	121.32	124.74	121.32	124.58	2.42%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	50.21	51.20	50.21	50.52	-1.48%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	30.05	30.05	30.05	30.05	-8.94%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.55	3.55	3.55	3.55	-0.63%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	26.80	26.80	26.80	26.80	-0.07%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	129.05	129.05	129.05	129.05	1.30%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	64.20	64.20	64.20	64.20	1.12%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	30.00	30.00	30.00	30.00	1.35%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.95	5.95	5.95	5.95		AI Prediction
NTA	NetApp, Inc.	Electronic Technology	91.48	92.49	91.48	92.49	-0.88%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.75	12.75	12.75	12.75	0.79%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	537.00	537.00	537.00	537.00	-0.33%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	55.04	55.36	55.04	55.36	2.44%	AI Prediction
NTT	NTT Inc	Communications	0.86	0.86	0.86	0.86	-0.02%	AI Prediction
NUVA	Noratis AG	Finance	0.32	0.32	0.32	0.32	20.00%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	158.60	158.92	155.50	156.16	-1.75%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	19.72	19.72	19.41	19.41	-1.62%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.95	2.95	2.95	2.95	3.87%	AI Prediction
NWT	Wells Fargo & Company	Finance	79.65	79.65	76.79	76.79	-5.45%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	125.20	125.20	125.20	125.20	1.54%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	56.04	56.04	56.04	56.04	0.79%	AI Prediction
O3P	Osterreichische Post AG	Transportation	32.25	32.25	32.20	32.20	0.00%	AI Prediction
O4B	OVB Holding AG	Finance	20.40	20.40	20.40	20.40	5.15%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	19.30	19.30	19.30	19.30	0.52%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	68.45	68.60	68.45	68.60	-0.07%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.65	5.65	5.65	5.65	0.00%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	66.46	66.46	66.46	66.46	-0.78%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.40	63.00	62.40	63.00	0.88%	AI Prediction
OHB	OHB SE	Electronic Technology	139.00	139.00	139.00	139.00	0.36%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	15.60	15.60	15.60	15.60	-0.64%	AI Prediction
OMV	OMV AG	Energy Minerals	49.40	49.72	49.40	49.72	0.53%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	63.61	63.61	63.61	63.61	2.40%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	37.05	38.32	37.05	38.30	2.64%	AI Prediction
ORC	Oracle Corporation	Technology Services	172.66	172.66	167.10	167.10	-3.77%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	59.36	59.36	59.36	59.36	-2.53%	AI Prediction
P2H	Partners Group Holding AG	Finance	1088.00	1088.00	1088.00	1088.00	-2.77%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	5.10	5.10	5.10	5.10	0.99%	AI Prediction
P911	Porsche AG	Consumer Durables	43.41	43.82	43.41	43.60	0.09%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	230.90	233.00	230.90	233.00	-1.81%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	102.06	103.06	102.06	103.06	1.70%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	37.90	38.08	37.90	38.08	-0.81%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.00	1.00	1.00	1.00	1.01%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	803.40	803.40	803.40	803.40	1.03%	AI Prediction
PAT	PATRIZIA SE	Finance	8.25	8.25	8.25	8.25	0.86%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.37	4.41	4.31	4.41	-0.77%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4542.00	4542.00	4440.00	4440.00	-3.01%	AI Prediction
PCG	PG&E Corporation	Utilities	13.40	13.40	13.40	13.40	0.00%	AI Prediction
PCX	Paychex, Inc.	Technology Services	93.70	94.76	93.70	94.76	0.71%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.48	8.48	8.48	8.48	-1.62%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.36	2.36	2.36	2.36	7.27%	AI Prediction
PEO	Exelon Corporation	Utilities	36.94	37.22	36.94	37.22	0.81%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	122.56	124.92	122.56	124.92	2.09%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	75.70	75.70	75.52	75.52	-0.05%	AI Prediction
PES	Pearson PLC	Consumer Services	12.43	12.43	12.37	12.37	0.04%	AI Prediction
PFE	Pfizer Inc.	Health Technology	21.54	21.80	21.54	21.80	1.28%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	69.60	69.60	69.60	69.60	0.58%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	158.40	158.40	158.40	158.40	-0.38%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.81	1.81	1.81	1.81	5.83%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	235.70	235.70	235.70	235.70	2.79%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.53	1.53	1.53	1.53	-3.71%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	25.47	25.79	25.47	25.79	1.26%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	51.29	52.17	51.29	52.17	1.50%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.96	2.02	1.96	2.02	1.53%	AI Prediction
PMTA	PTC Inc.	Technology Services	145.10	145.10	145.10	145.10	868.95%	AI Prediction
PNE3	PNE AG	Utilities	10.26	10.26	10.26	10.26	0.39%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	88.42	88.42	88.42	88.42	0.09%	AI Prediction
POH1	Carnival plc	Consumer Services	26.34	26.34	26.31	26.31	-1.97%	AI Prediction
PP51	Primary Health Properties PLC	Finance	1.19	1.22	1.19	1.22		AI Prediction
PPX	Kering SA	Consumer Non-Durables	307.75	310.65	307.75	310.65	0.76%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	14.40	14.40	14.40	14.40	1.41%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	123.52	125.76	123.52	125.76	1.78%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	313.45	313.45	313.45	313.45	0.40%	AI Prediction
PRU	Prudential plc	Finance	13.50	13.60	13.50	13.60	0.74%	AI Prediction
PSA	PSI Software SE	Technology Services	43.40	43.40	43.40	43.40	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	44.90	44.90	44.90	-0.22%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.08	0.08	0.08	0.08	-3.98%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.89	4.89	4.89	4.89	-0.41%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.10	2.10	2.10	2.10	3.44%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	152.62	152.78	149.86	149.86	-1.51%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	86.84	86.84	86.84	86.84	-0.98%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	22.86	22.86	22.86	22.86	-1.72%	AI Prediction
PWO	PWO AG	Producer Manufacturing	29.20	29.20	29.20	29.20	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	27.30	27.30	27.30	27.30	-1.09%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.54	2.54	2.54	2.54	1.60%	AI Prediction
Q23	Bunge Global SA	Process Industries	87.46	90.88	87.46	90.88	4.65%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.30	3.30	3.30	3.30	-3.51%	AI Prediction
QBY	q.beyond AG	Technology Services	0.73	0.73	0.73	0.73	-0.82%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	141.72	141.88	140.22	140.56	-1.99%	AI Prediction
QFI	American Financial Group, Inc.	Finance	111.00	111.00	111.00	111.00	-0.89%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	7.69	7.69	7.58	7.58	-2.02%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	7.60	7.60	7.60	7.60	1.33%	AI Prediction
QIA	QIAGEN NV	Health Technology	40.51	40.51	40.51	40.51	0.82%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	344.00	344.00	344.00	344.00	2.99%	AI Prediction
QS51	Straumann Holding AG	Health Technology	106.45	106.45	106.45	106.45	-2.65%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	207.00	207.00	207.00	207.00	0.29%	AI Prediction
R1B	Rubean AG	Technology Services	5.80	5.80	5.80	5.80	-7.20%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	94.67	94.67	94.67	94.67	-0.09%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.77	18.86	18.77	18.86	0.08%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	65.02	65.02	61.23	61.23	-5.96%	AI Prediction
R66	Phillips 66	Energy Minerals	117.42	121.58	117.42	121.58	1.18%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.49	31.71	31.41	31.68	0.59%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	27.56	27.56	27.56	27.56	-7.52%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	671.00	671.00	671.00	671.00	-0.15%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	37.26	37.26	37.04	37.04	1.15%	AI Prediction
RCF	Teleperformance SE	Commercial Services	57.88	57.88	57.88	57.88	0.52%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.23	1.23	1.23	1.23	-0.81%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	67.15	67.15	66.35	66.35	0.08%	AI Prediction
RDEB	RELX PLC	Commercial Services	36.04	36.04	35.76	35.76	-0.94%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.02	15.02	15.02	15.02	-1.38%	AI Prediction
REP	Repsol SA	Energy Minerals	16.29	16.68	16.29	16.68	2.93%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	647.00	648.60	647.00	648.60	0.22%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.50	12.50	12.50	12.50	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1895.00	1900.50	1855.00	1896.00	-0.21%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	372.20	376.80	372.20	376.80	1.51%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	71.80	73.24	71.80	73.11	1.44%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	188.10	188.10	188.10	188.10	3.72%	AI Prediction
RNL	Renault SA	Consumer Durables	33.47	33.80	33.25	33.25	-0.42%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	13.04	13.04	13.04	13.04	-0.19%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	24.74	24.74	24.74	24.74	0.16%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	36.65	36.75	36.10	36.10	-1.90%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.22	15.22	14.88	14.92	-1.19%	AI Prediction
RS1	RH	Retail Trade	190.66	190.66	190.66	190.66	2.03%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	14.50	14.50	14.50	14.50	0.69%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	165.02	165.02	164.48	164.48	-0.53%	AI Prediction
RTC	REALTECH AG	Commercial Services	0.99	0.99	0.99	0.99	0.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.34	5.34	5.34	5.34	-3.65%	AI Prediction
RWE	RWE AG	Utilities	48.24	49.58	48.24	49.25	2.39%	AI Prediction
RWJ1	RWS Holdings plc	Commercial Services	1.13	1.13	1.13	1.13	2.73%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	354.70	357.60	354.70	357.60	-0.22%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.55	28.55	28.55	28.55	-1.11%	AI Prediction
RYC	Royal Bank of Canada	Finance	144.46	144.46	144.46	144.46	-0.63%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.30	7.30	7.28	7.28	0.22%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	13.30	13.30	13.30	13.30	0.00%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.75	5.75	5.75	5.75	-0.86%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	13.50	13.50	13.50	13.50	8.00%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	12.12	12.12	12.12	12.12	2.06%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.20	33.44	33.06	33.06	-5.33%	AI Prediction
SAP	SAP SE	Technology Services	212.90	213.40	204.85	204.85	-4.25%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	36.85	37.10	36.85	36.95	0.27%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	14.00	14.00	14.00	14.00	0.36%	AI Prediction
SBS	STRATEC SE	Health Technology	23.30	23.30	23.30	23.30	0.65%	AI Prediction
SBX	SynBiotic SE	Commercial Services	3.21	3.21	3.21	3.21	-1.53%	AI Prediction
SCT	SSE PLC	Utilities	26.00	26.00	26.00	26.00	-2.26%	AI Prediction
SDF	K+S AG	Process Industries	12.83	13.30	12.83	13.30	3.18%	AI Prediction
SDRC	SCOR SE	Finance	28.06	28.06	28.06	28.06	-2.16%	AI Prediction
SE4	Sempra	Utilities	77.36	77.36	77.36	77.36	1.31%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	11.10	11.10	11.10	11.10	0.91%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	29.82	29.82	29.82	29.82	1.74%	AI Prediction
SEJ1	Safran SA	Electronic Technology	326.90	326.90	320.90	320.90	-1.47%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	16.30	16.30	16.22	16.22	-1.46%	AI Prediction
SFT	SoftBank Group Corp.	Communications	22.91	22.91	22.66	22.66	-3.78%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.65	19.98	19.65	19.98	1.42%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	69.56	71.10	69.56	70.68	1.79%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.10	3.12	3.10	3.12	0.00%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.45	24.45	24.16	24.16	-1.97%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	24.40	24.40	24.40	24.40	0.83%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	9.64	10.10	9.64	10.10	8.19%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	78.60	78.60	78.60	78.60	-2.96%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	46.77	47.19	46.77	47.19	0.32%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	308.00	308.00	308.00	308.00	-1.12%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	261.35	262.35	257.95	258.75	-1.18%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	113.20	113.50	113.20	113.50	0.67%	AI Prediction
SIKA	Sika AG	Process Industries	160.55	160.80	160.55	160.80	0.03%	AI Prediction
SIS	First Sensor AG	Electronic Technology	54.60	54.60	54.60	54.60	-0.36%	AI Prediction
SIX2	Sixt SE	Finance	71.85	71.85	70.35	70.35	-2.70%	AI Prediction
SIX3	Sixt SE Pref	Finance	56.30	56.30	53.20	53.20	-4.32%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	304.80	304.80	304.80	304.80	-0.54%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	27.40	27.40	27.40	27.40	1.48%	AI Prediction
SJJ	Serviceware SE	Technology Services	18.15	18.15	18.15	18.15	0.28%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	10.36	10.36	10.36	10.36	-0.96%	AI Prediction
SLL	SBO AG	Industrial Services	32.30	32.80	32.25	32.80	1.23%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.51	1.51	1.51	1.51	-3.21%	AI Prediction
SLW	Swiss Life Holding AG	Finance	935.00	935.00	924.20	924.20	0.50%	AI Prediction
SLYG	Shelly Group PLC	Communications	61.60	61.60	61.60	61.60	0.00%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	45.44	45.44	45.44	45.44	-3.32%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	34.80	34.80	34.80	34.80	-0.57%	AI Prediction
SMP0	Sampo Oyj	Finance	9.88	9.88	9.88	9.88	-0.98%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	239.45	239.45	231.55	231.55	-2.65%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.64	1.64	1.64	1.64	-2.96%	AI Prediction
SNW	Sanofi SA	Health Technology	81.15	82.35	81.15	82.35	1.53%	AI Prediction
SOBA	AT&T Inc	Communications	19.86	20.29	19.86	20.29	1.20%	AI Prediction
SOH1	Soitec SA	Electronic Technology	28.48	28.48	28.48	28.48	6.39%	AI Prediction
SOL	Solvay SA	Process Industries	26.90	26.90	26.90	26.90	-0.74%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	20.71	20.94	20.71	20.81	-1.05%	AI Prediction
SOT	Southern Company	Utilities	74.85	75.45	74.85	75.45	1.86%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.71	2.71	2.71	2.71	3.95%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	18.34	18.34	18.34	18.34	1.55%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.00	19.00	19.00	19.00	-1.04%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	57.37	57.37	56.57	56.57	-2.50%	AI Prediction
SQU	VINCI SA	Industrial Services	117.30	117.30	116.90	116.90	0.21%	AI Prediction
SR9	Swiss Re AG	Finance	135.10	136.75	135.10	136.75	1.67%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.62	2.62	2.62	2.62	1.55%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	77.26	78.40	77.26	78.40	1.82%	AI Prediction
SRT	Sartorius AG	Health Technology	198.00	202.00	194.80	194.80	-4.04%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	258.40	258.40	250.90	250.90	-3.35%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.35	21.35	21.35	21.35	-0.93%	AI Prediction
STD	Standard Chartered PLC	Finance	21.20	21.20	21.20	21.20	0.95%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	15.20	15.20	15.20	15.20	-0.65%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	20.50	20.50	20.35	20.35	-1.69%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	119.20	119.20	119.20	119.20	-0.50%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	131.30	131.30	131.30	131.30	-2.52%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	12.89	12.89	12.89	12.89	1.34%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	32.29	32.29	32.20	32.20	0.00%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	11.20	11.20	11.20	11.20	0.00%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	133.00	133.00	133.00	133.00		AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	82.00	82.00	82.00	82.00	-0.61%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.20	14.20	14.20	14.20	0.00%	AI Prediction
SWG	Charles Schwab Corp	Finance	86.74	86.74	86.74	86.74	-0.68%	AI Prediction
SWJ	Swisscom AG	Communications	627.00	627.00	627.00	627.00	-1.26%	AI Prediction
SY1	Symrise AG	Process Industries	74.20	74.20	74.20	74.20	-0.70%	AI Prediction
SYK	Stryker Corporation	Health Technology	305.10	305.10	305.10	305.10	-1.33%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	437.45	437.45	430.85	430.85	-2.90%	AI Prediction
SYT	Softing AG	Technology Services	2.76	2.76	2.76	2.76	-4.17%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.36	1.36	1.36	1.36	-2.86%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	49.12	49.12	46.58	46.58	-3.60%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.30	9.30	9.30	9.30	0.00%	AI Prediction
T2V1	Tryg A/S	Finance	21.16	21.16	21.16	21.16	-1.49%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.70	4.70	4.70	4.70	0.00%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.61	0.61	0.61	0.61	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	4.88	4.88	4.86	4.86	0.00%	AI Prediction
TDK	TDK Corporation	Electronic Technology	11.01	11.01	11.01	11.01	-4.18%	AI Prediction
TE8N	Temenos AG	Technology Services	89.65	89.65	89.65	89.65	-1.86%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	15.40	15.90	15.40	15.90	3.25%	AI Prediction
TEG	TAG Immobilien AG	Finance	13.95	13.95	13.95	13.95	-2.17%	AI Prediction
TEN	Tecan Group AG	Health Technology	169.30	169.30	169.30	169.30	-2.03%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	196.34	196.34	196.34	196.34	1.97%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	51.44	51.44	51.44	51.44	1.02%	AI Prediction
TGHN	Logwin AG	Transportation	268.00	268.00	268.00	268.00	0.00%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	133.55	133.55	133.50	133.50	-0.52%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.66	0.66	0.66	0.66	-5.76%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	161.22	164.08	161.22	164.08	1.52%	AI Prediction
TIJ	Teijin Limited	Process Industries	7.60	7.60	7.60	7.60	2.01%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.70	49.70	49.70	49.70	-0.40%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	17.00	17.00	17.00	17.00	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	135.44	135.44	135.44	135.44	0.46%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	21.82	21.82	21.82	21.82	2.44%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.49	10.49	10.32	10.32	-2.64%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	27.63	27.64	27.63	27.64	1.95%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	212.90	212.90	209.45	209.45	-1.83%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	95.30	97.50	91.80	93.85	-2.24%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	226.50	227.20	226.50	227.20	2.81%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	382.40	382.40	374.90	375.00	-2.65%	AI Prediction
TLS	Telia Company AB	Communications	3.69	3.69	3.69	3.69	0.68%	AI Prediction
TLX	Talanx AG	Finance	108.00	108.00	108.00	108.00	-2.44%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	162.60	164.54	162.60	164.54	0.72%	AI Prediction
TM9	NorAm Drilling AS	Industrial Services	2.87	2.87	2.87	2.87	-2.55%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.18	6.18	6.01	6.01	-3.76%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	519.80	519.80	519.80	519.80	-1.44%	AI Prediction
TNE5	Telefonica SA	Communications	3.36	3.40	3.36	3.40	1.19%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.78	10.78	10.78	10.78	-0.19%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	43.00	43.00	43.00	43.00	0.47%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	19.43	19.43	19.40	19.40	-0.64%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.12	6.12	6.12	6.12	1.22%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	56.47	57.20	56.47	57.20	1.06%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	26.98	26.98	26.50	26.50	-2.14%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	5.02	5.02	5.02	5.02	-1.76%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.53	0.55	0.53	0.55	4.51%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	88.69	88.69	88.69	88.69	-3.12%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	44.26	44.26	44.03	44.03	-0.02%	AI Prediction
TRVC	Citigroup Inc.	Finance	99.37	101.16	96.44	96.44	-4.31%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	31.84	31.84	31.84	31.84	0.74%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.78	3.78	3.78	3.78	-1.56%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	35.20	35.20	35.20	35.20	-0.28%	AI Prediction
TUI1	TUI AG	Consumer Services	9.12	9.12	9.02	9.02	-1.31%	AI Prediction
TUO	Terumo Corporation	Health Technology	12.30	12.30	12.30	12.30	-0.81%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	17.93	17.93	17.93	17.93	3.49%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	95.98	95.98	95.98	95.98	0.35%	AI Prediction
TZ1	TransAlta Corporation	Utilities	10.44	10.44	10.44	10.44	-0.38%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	13.33	13.43	13.33	13.43	-0.89%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.77	97.77	95.99	95.99	-2.91%	AI Prediction
UB5	U.S. Bancorp	Finance	45.85	46.01	45.85	46.01	-1.09%	AI Prediction
UBK	UmweltBank AG	Finance	3.78	3.88	3.78	3.88	1.84%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	50.65	50.65	50.65	50.65	-7.32%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.23	6.25	6.23	6.25	0.74%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	187.50	187.50	183.10	183.10	0.00%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	20.17	20.17	20.17	20.17	-0.44%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.23	1.23	1.23	1.23	1.65%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.33	1.33	1.33	1.33	16.16%	AI Prediction
UN0	Uniper SE	Utilities	34.65	34.65	34.65	34.65	-4.02%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.50	15.50	15.50	15.50	-0.90%	AI Prediction
UNC	UCB S.A.	Health Technology	255.70	255.70	255.70	255.70	0.51%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	285.65	290.60	285.65	290.60	0.75%	AI Prediction
UNP	Union Pacific Corporation	Transportation	196.02	196.02	195.74	195.74	-0.12%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.41	55.85	55.41	55.84	1.03%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	91.09	91.95	91.09	91.95	-0.07%	AI Prediction
UR3	United Rentals, Inc.	Finance	805.60	805.60	805.60	805.60	-1.20%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	73.01	73.01	72.82	72.93	-0.12%	AI Prediction
UTDI	United Internet AG	Communications	29.86	30.02	29.86	30.02	1.08%	AI Prediction
UU2	BlackRock, Inc.	Finance	931.60	931.60	927.40	927.40	0.31%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.25	1.25	1.25	1.25	-1.58%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	185.38	185.38	185.38	185.38	-1.05%	AI Prediction
UZU	Uzin Utz SE	Process Industries	73.00	73.00	73.00	73.00	0.69%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	155.58	155.58	155.58	155.58	1.07%	AI Prediction
V3V	FamiCord AG	Health Technology	5.90	5.90	5.90	5.90	0.00%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.24	4.24	4.24	4.24	0.47%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	39.72	39.72	39.66	39.66	-0.15%	AI Prediction
VBK	Verbio SE	Process Industries	24.78	25.18	24.66	24.66	-3.75%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	196.15	196.15	196.15	196.15	-2.07%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	7.04	7.04	7.04	7.04	0.57%	AI Prediction
VG80	Varengold Bank AG	Finance	2.63	2.63	2.63	2.63	-0.38%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	84.80	84.80	84.80	84.80	0.24%	AI Prediction
VIA	Viatris, Inc.	Health Technology	11.42	11.42	11.27	11.27	4.55%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	17.70	17.90	17.70	17.90	-0.56%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	9.96	9.96	9.96	9.96	-0.20%	AI Prediction
VIR	Vidrala SA	Process Industries	91.10	91.10	91.10	91.10	-1.09%	AI Prediction
VMED	Viromed Medical AG	Health Services	4.10	4.10	4.10	4.10	1.99%	AI Prediction
VNA	Vonovia SE	Finance	25.28	25.28	24.50	24.50	-3.12%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	204.00	204.00	204.00	204.00	-0.49%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.14	1.15	1.14	1.15	0.61%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	80.50	80.50	80.50	80.50	-0.74%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	5.34	5.34	5.34	5.34	1.52%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	102.60	102.60	102.60	102.60	-0.58%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	101.65	102.45	101.65	102.45	0.59%	AI Prediction
VRL	net digital AG	Commercial Services	17.70	17.70	17.70	17.70	-1.67%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	210.30	212.70	210.30	212.70	-0.65%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.95	1.95	1.95	1.95	2.64%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.65	2.65	2.60	2.60	-2.11%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.63	29.81	29.63	29.81	1.15%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.40	2.43	2.40	2.43	1.55%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.80	26.80	26.80	26.80	-0.37%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	24.25	25.08	24.25	25.08	3.47%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	386.80	386.80	385.05	385.05	-2.43%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	24.20	24.20	24.20	24.20	-2.22%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	53.85	53.85	52.85	52.85	-0.75%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	194.75	194.75	194.75	194.75	0.33%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	72.90	72.90	72.90	72.90	0.83%	AI Prediction
WDH1	Demant A/S	Health Technology	31.14	31.14	31.14	31.14	2.91%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.46	0.46	0.46	0.46	0.00%	AI Prediction
WDP	Walt Disney Company	Consumer Services	96.41	96.63	96.41	96.63	0.67%	AI Prediction
WEW	Westwing Group SE	Retail Trade	11.65	11.65	11.65	11.65	0.87%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	5.35	5.35	5.35	5.35	3.88%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	28.82	29.66	28.82	29.66	3.27%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	52.11	52.51	52.11	52.51	1.78%	AI Prediction
WMT	Walmart Inc.	Retail Trade	103.72	103.72	102.36	103.46	0.47%	AI Prediction
WO6	Worldline SA	Commercial Services	1.58	1.58	1.58	1.58	4.68%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.40	3.40	3.40	3.40	-1.73%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	88.80	88.80	87.52	87.52	-1.33%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	234.40	234.40	234.40	234.40	0.26%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	50.40	50.40	48.80	48.80	0.41%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	45.52	45.52	45.52	45.52	-1.26%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.94	14.94	14.94	14.94	-0.66%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	99.29	99.29	98.86	98.86	-1.18%	AI Prediction
XCA	Credit Agricole SA	Finance	17.75	17.75	17.72	17.72	-0.20%	AI Prediction
XD4	STRABAG SE	Industrial Services	82.50	82.50	81.50	81.50	-1.09%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	29.75	29.75	29.75	29.75	1.36%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.70	8.70	8.70	8.70	0.00%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	108.26	111.18	108.26	111.18	2.62%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	127.86	127.92	127.86	127.92	0.95%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	50.92	50.92	50.92	50.92	1.33%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	97.40	97.40	97.40	97.40	-0.41%	AI Prediction
XUP	Genfit SA	Health Technology	5.29	5.29	5.29	5.29	0.09%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	120.05	120.05	120.05	120.05	0.71%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	8.75	8.75	8.75	8.75		AI Prediction
YCP	ConocoPhillips	Energy Minerals	82.29	85.47	82.29	85.47	2.61%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	28.26	28.26	28.26	28.26	6.60%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.26	6.26	6.26	6.26	-0.16%	AI Prediction
YOC	YOC AG	Technology Services	11.00	11.00	11.00	11.00	2.33%	AI Prediction
YOJ	LY Corporation	Technology Services	2.24	2.24	2.24	2.24	-0.88%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.38	12.38	12.38	12.38	1.23%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	203.50	203.50	203.50	203.50	2.06%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	76.04	76.14	76.04	76.14	-2.08%	AI Prediction
ZAL	Zalando SE	Retail Trade	26.32	26.32	25.76	25.83	-1.86%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	162.05	165.25	162.05	164.60	2.52%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	614.60	619.60	614.60	619.60	0.98%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.26	4.26	4.26	4.26	0.00%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	106.74	106.74	106.74	106.74	-0.80%	AI Prediction
ZS3	FinecoBank SpA	Finance	22.53	22.53	22.53	22.53		AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	224.00	224.00	224.00	224.00	-1.15%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	66.96	67.14	66.96	67.14	-0.44%	AI Prediction