Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
04Q	Nordea Bank Abp	Finance	13.93	13.99	13.93	13.99	-0.18%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	1.98	2.07	1.98	2.07	0.05%	AI Prediction
0QF	Moderna, Inc.	Health Technology	23.91	23.91	23.86	23.86	2.38%	AI Prediction
0UB	UBS Group AG	Finance	34.29	34.29	34.29	34.29	-0.58%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	125.50	125.50	124.62	124.62	-0.27%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	29.41	29.54	29.41	29.54	0.87%	AI Prediction
1CO	Covestro AG TEMP	Process Industries	58.70	59.30	58.70	59.30	1.02%	AI Prediction
1COV	Covestro AG	Process Industries	58.76	58.76	58.76	58.76	-0.27%	AI Prediction
1INN	Innoscripta AG	Technology Services	112.60	112.60	112.60	112.60	-2.09%	AI Prediction
1N8	Adyen NV	Commercial Services	1450.20	1450.20	1447.40	1447.40	-0.36%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	51.46	51.46	50.46	50.46	-1.75%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	316.50	324.95	316.50	322.40	0.91%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	7.00	7.37	7.00	7.37	8.42%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	21.80	21.80	21.80	21.80	1.63%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	61.16	61.89	61.16	61.89	0.81%	AI Prediction
1U1	1&1 AG	Communications	20.10	20.10	20.10	20.10	-1.71%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	290.70	290.85	290.70	290.85	0.21%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	74.87	78.36	74.87	78.36	4.52%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.50	0.50	0.50	0.50	9.41%	AI Prediction
2FE	Ferrari NV	Consumer Durables	426.70	426.70	423.70	423.70	0.19%	AI Prediction
2GB	2G Energy AG	Utilities	32.20	32.20	31.95	31.95	-1.54%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	20.85	21.05	20.85	21.05	0.74%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	1.40	1.40	1.38	1.38	-1.49%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.86	4.86	4.86	4.86	-0.61%	AI Prediction
2INV	2invest AG	Finance	12.90	12.90	12.90	12.90	-1.53%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.52	82.91	81.51	82.91	2.07%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.20	20.20	20.10	20.10	0.50%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	58.42	58.47	58.42	58.44	1.51%	AI Prediction
2U3	Alcon AG	Health Technology	63.84	63.84	63.84	63.84	-0.90%	AI Prediction
2X0	Corteva Inc	Process Industries	53.48	53.61	53.48	53.61	-0.78%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	65.40	65.40	65.20	65.20	-0.31%	AI Prediction
3V64	Visa Inc. Class A	Finance	295.25	298.85	295.25	298.85	1.53%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	29.41	29.41	29.27	29.27	-1.23%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	78.46	78.46	78.14	78.14	-1.14%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	54.60	54.60	54.60	54.60	1.11%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	178.68	178.68	176.70	176.70	0.32%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.56	4.59	4.56	4.59	0.22%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	205.65	205.65	203.35	203.35	0.59%	AI Prediction
5UR	RTX Corporation	Electronic Technology	142.70	142.70	142.20	142.20	-0.35%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	70.01	70.01	69.44	69.44	-0.09%	AI Prediction
639	Spotify Technology SA	Technology Services	602.90	602.90	586.10	586.10	-2.82%	AI Prediction
6EQ	EQT AB	Finance	30.51	30.58	30.51	30.58	2.00%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	76.10	76.30	76.10	76.30	1.19%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	103.56	103.56	102.30	102.30	-0.56%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	15.70	15.96	15.70	15.96	3.95%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	30.52	31.60	30.52	31.60	3.67%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	122.12	123.04	122.12	123.04	0.16%	AI Prediction
7HP	HP Inc.	Technology Services	22.57	22.89	22.57	22.89	1.02%	AI Prediction
8GM	General Motors Company	Consumer Durables	50.70	50.70	50.51	50.51	-0.51%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.81	8.97	8.81	8.97	1.93%	AI Prediction
8TRA	TRATON SE	Consumer Durables	27.52	27.52	27.52	27.52	-0.51%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	50.38	50.46	50.38	50.46	0.76%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	73.52	73.97	73.43	73.43	0.48%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	9.69	9.71	9.69	9.71	-0.03%	AI Prediction
A441	Aena SME SA	Transportation	22.79	22.87	22.79	22.87	0.35%	AI Prediction
A6T	artec technologies AG	Technology Services	1.96	1.96	1.96	1.96	-2.25%	AI Prediction
A7A	Heliad AG	Finance	14.60	14.60	14.60	14.60	-2.01%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	49.75	49.75	49.75	49.75	-1.87%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.26	12.26	12.26	12.26	0.00%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.44	1.44	1.44	1.44	-2.04%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	35.40	35.40	35.40	35.40	-0.84%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	210.10	210.20	206.10	208.30	-0.29%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	210.70	210.85	208.55	210.30	0.69%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	62.48	62.58	62.48	62.58	0.06%	AI Prediction
ABL	Abbott Laboratories	Health Technology	113.28	114.08	113.28	114.08	0.88%	AI Prediction
ABO	clearvise AG	Utilities	1.51	1.51	1.51	1.51	-1.31%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	28.72	28.87	28.72	28.87	0.91%	AI Prediction
ACR	Accor SA	Consumer Services	40.82	41.58	40.82	41.58	2.06%	AI Prediction
ACT	Alzchem Group AG	Process Industries	148.80	149.60	148.80	149.60	1.22%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.50	7.90	7.50	7.90	5.33%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.58	2.58	2.58	2.58	0.00%	AI Prediction
ADB	Adobe Inc.	Technology Services	299.20	299.20	297.20	297.20	0.17%	AI Prediction
ADE	Bitcoin Group SE	Finance	41.06	41.06	41.06	41.06	1.48%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	24.58	24.80	24.58	24.80	0.00%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.20	0.20	0.20	7.53%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	50.46	51.36	50.46	51.36	1.62%	AI Prediction
ADN1	adesso SE	Commercial Services	97.80	97.80	97.80	97.80	0.10%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	187.25	187.60	187.20	187.60	0.46%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.50	21.50	21.50	21.50	0.47%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	142.75	144.50	142.75	144.50	2.96%	AI Prediction
AEC1	American Express Company	Finance	282.00	283.85	280.65	280.65	0.38%	AI Prediction
AEIN	Allgeier SE	Technology Services	18.25	18.25	18.25	18.25	-0.54%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	96.80	97.20	96.80	97.20	0.21%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	88.28	88.28	86.34	86.34	1.22%	AI Prediction
AFL	Aflac Incorporated	Finance	94.22	94.96	94.22	94.96	0.66%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.48	11.60	11.46	11.46	0.53%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	43.86	45.50	43.86	45.50	4.21%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.24	30.24	30.24	30.24	3.00%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.39	34.39	34.26	34.26	-0.12%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	67.82	67.94	67.82	67.94	0.59%	AI Prediction
AIL	Air Liquide SA	Process Industries	177.34	177.34	171.92	171.92	-2.56%	AI Prediction
AIR	Airbus SE	Electronic Technology	202.10	204.00	202.10	203.90	0.62%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	14.97	14.97	14.54	14.59	1.35%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	60.80	60.80	60.56	60.56	-0.10%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	179.54	179.54	178.16	178.16	-1.22%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.06	3.06	3.06	3.06	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	5.18	5.40	5.18	5.40	6.09%	AI Prediction
ALS	Allstate Corporation	Finance	179.00	179.00	178.35	178.35	-0.50%	AI Prediction
ALV	Allianz SE	Finance	362.90	362.90	359.90	361.80	-0.28%	AI Prediction
AMC	Albemarle Corporation	Process Industries	75.01	75.01	74.99	74.99	1.13%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	146.00	146.00	140.50	140.50	-3.54%	AI Prediction
AMG	Amgen Inc.	Health Technology	253.70	253.70	253.25	253.25	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	36.34	36.34	36.34	36.34	4.13%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	190.02	190.60	187.00	187.00	-1.24%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	206.65	208.55	206.65	208.55	0.70%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	110.60	110.60	110.60	110.60	0.18%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.55	22.55	22.32	22.32	-1.15%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	185.02	185.96	185.02	185.96	-1.32%	AI Prediction
APC	Apple Inc.	Electronic Technology	219.70	220.15	216.55	219.60	0.00%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.64	2.82	2.64	2.82	-7.24%	AI Prediction
APPH	APONTIS PHARMA AG	Health Technology	10.90	10.90	10.90	10.90	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	32.38	32.93	32.38	32.93	1.64%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	33.02	33.02	32.68	32.68	-0.91%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	871.80	880.70	871.60	880.70	0.61%	AI Prediction
AT1	Aroundtown SA	Finance	3.20	3.25	3.20	3.25	1.06%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	273.85	273.85	271.65	271.65	0.00%	AI Prediction
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	24.20	24.20	24.20	24.20	6.84%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	65.84	65.84	65.60	65.60	0.06%	AI Prediction
AXA	AXA SA	Finance	40.58	40.58	40.35	40.35	-0.54%	AI Prediction
AYJ	Valneva SE	Health Technology	4.92	4.96	4.92	4.96	-0.60%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	61.60	62.00	61.60	62.00	1.31%	AI Prediction
B7E	Blue Cap AG	Finance	21.00	21.00	21.00	21.00	-0.94%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.74	2.74	2.74	2.74	7.87%	AI Prediction
BAC	Verizon Communications Inc.	Communications	37.15	37.15	37.09	37.09	0.37%	AI Prediction
BAS	BASF SE	Process Industries	43.59	43.84	43.59	43.75	0.67%	AI Prediction
BAYN	Bayer AG	Health Technology	29.07	29.14	28.83	28.83	-1.22%	AI Prediction
BC8	Bechtle AG	Technology Services	38.94	38.94	38.94	38.94	-0.82%	AI Prediction
BCO	Boeing Company	Electronic Technology	185.46	185.46	184.46	184.46	-0.69%	AI Prediction
BCY	Barclays PLC	Finance	4.32	4.43	4.32	4.43	1.60%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.34	18.34	18.34	18.34	-0.33%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	90.70	90.70	90.70	90.70	0.02%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.89	4.00	3.89	4.00	3.36%	AI Prediction
BFSA	Befesa SA	Industrial Services	29.22	29.22	29.22	29.22	0.69%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	41.30	41.30	41.30	41.30	0.98%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.01	3.01	3.01	3.01	1.35%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	12.15	12.15	12.15	12.15	7.52%	AI Prediction
BKN	Bank of Nova Scotia	Finance	55.58	55.72	55.58	55.72	1.18%	AI Prediction
BLON	Baloise-Holding AG	Finance	209.20	209.20	209.20	209.20	-1.13%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	44.15	44.30	43.80	43.80	-0.79%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.04	87.04	87.04	87.04	0.46%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	79.90	79.90	79.90	79.90	-0.31%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.21	2.21	2.21	2.21	4.74%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	77.65	77.84	77.65	77.84	0.27%	AI Prediction
BNR	Brenntag SE	Distribution Services	53.00	53.00	53.00	53.00	0.95%	AI Prediction
BOG	stock3 AG	Technology Services	28.60	28.60	28.60	28.60	1.42%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	40.35	40.64	40.35	40.64	0.47%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	16.41	16.41	16.40	16.40	0.43%	AI Prediction
BPE5	BP PLC	Energy Minerals	4.87	4.87	4.87	4.87	0.27%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	38.52	38.73	38.52	38.73	-2.55%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.99	1.99	1.99	1.99	-0.65%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	423.55	424.65	423.15	424.65	0.04%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	8.66	8.74	8.66	8.74	0.85%	AI Prediction
BSL	Basler AG	Electronic Technology	18.54	18.54	18.54	18.54	5.46%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	73.82	73.82	73.16	73.16	-0.89%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.82	23.82	23.73	23.79	0.17%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.74	8.74	8.74	8.74	0.23%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.60	3.60	3.58	3.58	-0.69%	AI Prediction
BWB	Baader Bank AG	Finance	6.15	6.15	6.15	6.15	-2.38%	AI Prediction
BYW6	BayWa AG	Distribution Services	8.17	8.17	8.17	8.17	0.12%	AI Prediction
C1V	mVISE AG	Technology Services	0.49	0.49	0.49	0.49	6.03%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.60	0.60	0.60	0.60	-3.53%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	76.57	76.63	76.57	76.63	0.31%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.05	13.10	13.05	13.06	-0.11%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	418.50	425.00	418.50	425.00	2.41%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	76.88	76.88	76.50	76.50	1.00%	AI Prediction
CBK	Commerzbank AG	Finance	32.15	33.02	32.15	32.21	-0.37%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.33	0.33	0.33	0.33	-1.81%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	56.51	56.63	56.51	56.63	-0.18%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.02	16.03	16.02	16.03	4.16%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	7.05	7.05	7.05	7.05	6.02%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.39	4.41	4.39	4.41	0.57%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.45	15.20	14.45	15.20	3.05%	AI Prediction
CGM	Capgemini SE	Technology Services	125.35	125.35	124.00	124.00	-0.48%	AI Prediction
CGN	Cigna Group	Health Services	252.75	266.35	252.75	266.35	5.93%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	115.00	116.00	115.00	116.00	1.75%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	2.38	2.43	2.38	2.43	1.84%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	131.14	131.14	129.98	130.40	-0.37%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	129.95	129.95	129.90	129.90	1.80%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	57.97	58.17	57.97	58.17	-0.60%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	2.59	2.59	2.59	2.59	1.97%	AI Prediction
CLRN	Clariant AG	Process Industries	7.75	7.75	7.75	7.75	-2.02%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	262.50	263.10	262.50	263.10	0.17%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	24.91	25.18	24.91	25.18	3.03%	AI Prediction
COK	CANCOM SE	Technology Services	25.80	25.80	25.80	25.80	0.78%	AI Prediction
CON	Continental AG	Consumer Durables	57.48	57.48	57.48	57.48	0.60%	AI Prediction
COR	Coreo AG	Finance	0.95	0.95	0.95	0.95	-2.67%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	57.11	57.33	57.11	57.33	0.76%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	66.81	67.11	66.69	66.69	-0.97%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	230.05	233.60	230.05	233.60	0.19%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	63.38	64.17	63.38	63.70	0.44%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	208.55	208.55	208.35	208.35	0.07%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	26.91	26.93	26.91	26.93	0.49%	AI Prediction
CSF	Thales SA	Electronic Technology	272.90	272.90	270.00	271.00	-0.62%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.28	7.28	7.28	7.28	0.83%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	781.60	781.60	776.50	776.50	-0.70%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	25.91	26.23	25.91	26.23	0.81%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	100.00	100.00	100.00	100.00	0.30%	AI Prediction
CXR	CSX Corporation	Transportation	30.27	30.52	30.27	30.52	1.24%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	6.20	6.20	6.20	6.20	-2.36%	AI Prediction
CYR	cyan AG	Electronic Technology	2.32	2.32	2.32	2.32	-2.52%	AI Prediction
D2G	Orsted	Utilities	15.83	16.05	15.37	16.05	1.91%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	103.72	104.64	103.72	104.64	0.60%	AI Prediction
D6H	DATAGROUP SE	Technology Services	63.50	63.50	63.50	63.50	0.95%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	22.40	22.40	22.40	22.40	0.00%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.75	7.75	7.75	7.75	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	230.60	230.60	226.00	227.20	-1.82%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.30	24.30	24.30	24.30	-0.41%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.02	30.02	30.02	30.02	-0.83%	AI Prediction
DC4	DexCom, Inc.	Health Technology	56.69	56.97	56.69	56.97	2.72%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	393.90	393.90	393.35	393.35	-0.25%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.30	18.30	18.30	18.30	-0.65%	AI Prediction
DEX	Delticom AG	Retail Trade	2.11	2.11	2.11	2.11	-0.47%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.30	9.56	9.30	9.56	2.52%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.70	6.70	6.70	6.70	11.67%	AI Prediction
DHER	Delivery Hero SE	Technology Services	25.43	25.43	25.43	25.43	-0.86%	AI Prediction
DHL	Deutsche Post AG	Transportation	38.69	38.82	38.62	38.62	0.23%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.30	8.30	8.30	8.30	-0.60%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.18	2.18	2.18	2.18	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	32.60	32.60	32.60	32.60	-0.31%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	20.91	21.21	20.91	21.21	1.43%	AI Prediction
DOU	Douglas AG	Retail Trade	12.42	12.42	12.42	12.42	1.14%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1694.50	1703.50	1694.50	1703.50	0.74%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	43.80	43.80	43.80	43.80	-2.34%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	65.30	65.30	65.30	65.30	0.31%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	52.20	52.20	52.20	52.20	-1.14%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.14	2.14	2.14	2.14	0.94%	AI Prediction
DTE	Deutsche Telekom AG	Communications	29.16	29.41	29.15	29.15	-0.03%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	35.83	35.92	35.74	35.92	0.87%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.45	20.45	20.45	20.45	2.00%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	391.20	391.20	385.50	385.50	0.97%	AI Prediction
DWD	Morgan Stanley	Finance	132.56	133.52	132.56	133.52	1.47%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.50	21.50	21.50	21.50	-0.46%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	52.60	52.60	52.60	52.60	-0.66%	AI Prediction
DYH	Target Corporation	Retail Trade	76.24	76.24	76.02	76.02	-0.08%	AI Prediction
E20	EchoStar Corporation Class A	Communications	67.00	67.00	65.50	65.50	-2.96%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.54	3.69	3.54	3.69	6.34%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	185.54	188.32	185.54	188.32	3.09%	AI Prediction
E4C	ecotel communication ag	Communications	13.10	13.10	13.10	13.10	1.55%	AI Prediction
E8X	elexxion AG	Health Technology	0.18	0.18	0.18	0.18	9.76%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.30	4.30	4.30	4.30	0.47%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	433.60	445.00	433.60	439.40	1.06%	AI Prediction
EBA	eBay Inc.	Retail Trade	75.41	77.40	75.41	77.40	3.80%	AI Prediction
EBO	Erste Group Bank AG	Finance	86.25	87.35	86.25	87.35	1.16%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	11.90	11.90	11.90	11.90	0.00%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.14	4.14	4.14	4.14	-0.48%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.38	0.38	0.38	0.38	3.85%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	79.30	79.30	79.30	79.30	-0.88%	AI Prediction
EJT1	easyJet plc	Transportation	5.36	5.41	5.36	5.41	0.93%	AI Prediction
EKT	EnergieKontor AG	Utilities	45.95	46.45	45.95	46.45	1.75%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	84.10	84.10	84.10	84.10	1.20%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.90	2.90	2.90	2.90	-6.45%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	113.30	114.76	113.30	114.76	1.86%	AI Prediction
ENA	Endesa S.A.	Utilities	27.41	27.67	27.41	27.67	1.39%	AI Prediction
ENGL	EV Digital Invest AG	Finance	0.05	0.05	0.05	0.05	-37.50%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	14.74	14.90	14.74	14.90	0.22%	AI Prediction
ENL	Enel SpA	Utilities	8.05	8.20	8.05	8.20	0.89%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	108.35	108.35	105.60	105.60	-2.85%	AI Prediction
EOAN	E.ON SE	Utilities	15.95	15.95	15.95	15.95	0.38%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	7.15	7.15	7.13	7.13	0.20%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	171.04	171.04	171.00	171.00	-0.42%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	62.32	62.98	62.32	62.98	0.16%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	280.90	281.20	280.90	281.20	0.32%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	18.85	18.85	18.85	18.85	-0.53%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	17.61	17.80	17.61	17.80	1.37%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	83.50	83.50	83.50	83.50	-1.30%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.98	14.98	14.98	14.98	-0.20%	AI Prediction
EVT	Evotec SE	Health Technology	6.56	6.56	6.56	6.56	-1.27%	AI Prediction
EXJ	Readcrest Capital AG	Commercial Services	1.30	1.30	1.30	1.30	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	3.03	3.03	3.03	3.03	-0.98%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	17.02	17.38	17.02	17.38	1.88%	AI Prediction
FAA	Fabasoft AG	Technology Services	15.95	15.95	15.95	15.95	-1.54%	AI Prediction
FAS	Fastenal Company	Distribution Services	41.05	41.05	40.94	40.94	-0.33%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	621.60	621.60	607.90	607.90	-1.39%	AI Prediction
FDX	FedEx Corporation	Transportation	206.50	207.70	206.50	207.70	0.95%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	14.85	14.85	14.85	14.85	1.37%	AI Prediction
FIE	Fielmann Group AG	Health Technology	50.20	50.20	50.20	50.20	0.00%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	107.52	108.88	107.52	108.88	1.25%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.38	10.45	10.38	10.45	0.44%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	45.46	45.46	45.46	45.46	-0.39%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	55.30	56.40	55.30	56.18	1.66%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	10.31	10.38	10.31	10.38	3.54%	AI Prediction
FNTN	freenet AG	Communications	26.90	26.90	26.54	26.54	-2.78%	AI Prediction
FO4N	ageas SA/NV	Finance	58.50	58.50	58.00	58.00	-0.34%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	204.40	204.40	204.40	204.40	0.86%	AI Prediction
FPE	FUCHS SE	Process Industries	30.35	30.35	30.35	30.35	0.00%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	38.44	38.44	38.44	38.44	0.63%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	33.38	33.93	33.38	33.93	2.79%	AI Prediction
FQT	Frequentis AG	Technology Services	90.00	92.00	90.00	92.00	3.37%	AI Prediction
FRA	Fraport AG	Transportation	72.70	72.70	72.70	72.70	-2.09%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	46.93	46.93	46.93	46.93	0.41%	AI Prediction
FRS	FORIS AG	Commercial Services	3.56	3.56	3.56	3.56	-1.66%	AI Prediction
FTE	Orange SA	Communications	13.54	13.54	13.29	13.29	-1.66%	AI Prediction
FTK	flatexDEGIRO AG	Finance	28.12	28.12	28.12	28.12	0.36%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.61	1.61	1.61	1.61	1.26%	AI Prediction
FYB	Formycon AG	Health Technology	26.35	26.35	25.20	25.40	-0.20%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	63.50	63.50	63.50	63.50	-0.78%	AI Prediction
G24	Scout24 SE	Commercial Services	103.60	103.60	103.60	103.60	-1.52%	AI Prediction
GBF	Bilfinger SE	Industrial Services	95.70	96.20	95.70	96.20	3.39%	AI Prediction
GCP	GE Aerospace	Electronic Technology	255.00	256.50	255.00	256.50	0.59%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	290.25	292.40	290.25	292.40	0.60%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	218.00	218.00	218.00	218.00	0.93%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.31	0.31	0.31	0.31	2.33%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.56	17.56	17.56	17.56	-1.13%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.10	46.10	46.10	46.10	-0.22%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	94.33	95.34	94.33	95.34	2.36%	AI Prediction
GLJ	GRENKE AG	Finance	16.58	16.58	16.58	16.58	1.47%	AI Prediction
GLW	Corning Inc	Electronic Technology	70.28	71.08	70.28	71.08	1.24%	AI Prediction
GME	Geratherm Medical AG	Health Technology	6.30	6.30	6.30	6.30	-24.64%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.15	6.15	6.15	6.15	0.82%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	93.70	94.14	93.70	94.14	0.75%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	666.10	671.50	666.10	671.50	1.45%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	23.16	23.16	21.69	21.69	-7.66%	AI Prediction
GS71	GSK plc	Health Technology	18.82	18.82	18.68	18.68	-1.61%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	15.90	15.90	15.90	15.90	-0.62%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.30	6.30	6.30	6.30	0.00%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.76	0.76	0.75	0.75	-2.35%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.70	20.70	20.70	20.70	0.49%	AI Prediction
GXI	Gerresheimer AG	Process Industries	36.88	38.20	35.96	38.20	2.74%	AI Prediction
GYC	Grand City Properties SA	Finance	10.82	10.82	10.82	10.82	-2.70%	AI Prediction
GZF	ENGIE S.A.	Utilities	18.50	18.68	18.50	18.68	0.48%	AI Prediction
H1W	Klarna Group Plc	Miscellaneous	35.20	36.62	35.20	35.74	8.43%	AI Prediction
H2O	Enapter AG	Utilities	1.50	1.57	1.50	1.57	-0.95%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.80	3.81	3.80	3.81	0.37%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	114.00	116.50	114.00	115.30	2.58%	AI Prediction
HAL	Halliburton Company	Industrial Services	20.82	20.82	20.74	20.74	-1.33%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	21.50	21.50	21.50	21.50	-0.46%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	12.02	12.22	12.02	12.22	1.50%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	93.00	93.00	93.00	93.00	-1.06%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	2.31	2.35	2.31	2.35	1.73%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	336.85	336.85	334.95	334.95	-0.86%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	190.55	190.55	188.70	188.70	-1.31%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	63.15	63.15	63.15	63.15	0.96%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.72	69.72	69.72	69.72	0.17%	AI Prediction
HFG	HelloFresh SE	Retail Trade	7.17	7.17	7.17	7.17	-1.40%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.66	1.66	1.66	1.66	1.22%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.00	21.00	21.00	21.00	0.00%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	116.00	116.00	116.00	116.00	-0.68%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	70.84	70.84	70.84	70.84	-1.99%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	82.10	82.10	82.10	82.10	0.74%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.40	1.40	1.40	1.40	-2.78%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2151.00	2156.00	2151.00	2156.00	0.56%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.02	16.13	16.02	16.13	0.97%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.16	67.16	66.06	66.06	-1.34%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	8.48	8.48	8.48	8.48	1.19%	AI Prediction
HNR1	Hannover Rueck SE	Finance	257.20	257.20	256.00	256.00	-1.23%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	247.80	255.40	247.80	255.40	2.90%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.66	2.66	2.66	2.66	-2.92%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.12	3.12	3.12	3.12	0.97%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.64	1.64	1.64	1.64	-1.32%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	160.80	164.62	160.80	164.62	2.25%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.70	1.74	1.70	1.74	-0.57%	AI Prediction
HXCK	Ernst Russ AG	Transportation	6.58	6.58	6.58	6.58	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	141.40	141.40	141.40	141.40	4.90%	AI Prediction
IBE1	Iberdrola SA	Utilities	16.08	16.18	16.08	16.14	0.28%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	244.95	246.75	244.65	246.75	1.67%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	9.34	9.34	9.34	9.34	-2.71%	AI Prediction
IDP	Biogen Inc.	Health Technology	131.85	135.35	131.85	135.35	2.89%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.60	5.61	5.60	5.61	0.45%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	34.45	34.45	33.97	34.23	-1.24%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.86	0.91	0.86	0.91	3.42%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.12	4.12	4.08	4.08	-0.80%	AI Prediction
ILM1	Medios AG	Distribution Services	14.24	14.24	14.24	14.24	4.25%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	22.35	22.35	22.35	22.35	0.68%	AI Prediction
INL	Intel Corporation	Electronic Technology	32.30	32.35	31.52	31.52	0.03%	AI Prediction
INN1	ING Groep N.V.	Finance	22.02	22.02	21.94	21.94	-0.11%	AI Prediction
INP	International Paper Company	Process Industries	39.70	39.87	39.70	39.87	0.73%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.43	4.43	4.42	4.42	1.03%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.39	8.39	8.39	8.39	0.48%	AI Prediction
IOS	IONOS Group SE	Technology Services	35.70	35.70	34.80	34.80	-3.06%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.93	1.93	1.93	1.93	-2.03%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.18	1.18	1.18	1.18	-0.84%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.19	35.19	34.99	34.99	-1.88%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.48	0.48	0.48	0.48	0.21%	AI Prediction
ITU	Intuit Inc.	Technology Services	580.90	581.10	580.90	581.10	0.71%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	376.80	386.60	376.80	386.60	2.66%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	19.75	19.75	19.75	19.75	1.80%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	47.97	48.42	47.97	48.42	1.06%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	49.60	51.20	49.60	51.20	7.34%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	16.42	16.43	16.42	16.43	0.35%	AI Prediction
JDC	JDC Group AG	Finance	28.60	28.60	28.60	28.60	-4.98%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.24	31.26	31.24	31.26	-0.06%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	18.57	18.57	18.57	18.57	-1.07%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	158.68	160.66	158.68	160.66	1.30%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	50.30	50.30	50.30	50.30	-0.98%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	29.94	30.52	29.94	30.52	2.07%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.22	3.22	3.22	3.22	-0.62%	AI Prediction
KABN	dormakaba Holding AG	Electronic Technology	762.00	762.00	762.00	762.00	-0.39%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	80.20	80.20	80.20	80.20	-0.19%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.96	5.96	5.96	5.96	1.19%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	59.20	59.20	59.20	59.20	-1.33%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	22.22	22.22	22.12	22.12	-0.38%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	21.28	21.37	21.28	21.37	2.79%	AI Prediction
KLA	KLA Corporation	Electronic Technology	950.60	952.10	950.60	952.10	-1.69%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	163.90	164.20	163.90	164.20	1.99%	AI Prediction
KPN	Royal KPN NV	Communications	4.06	4.06	4.02	4.02	-0.89%	AI Prediction
KRN	Krones AG	Producer Manufacturing	127.40	127.40	127.40	127.40	1.59%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	925.00	925.00	925.00	925.00	1.09%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	880.00	880.00	880.00	880.00	-0.23%	AI Prediction
KSC	KPS AG	Technology Services	0.58	0.58	0.58	0.58	-1.35%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	16.78	16.78	16.78	16.78	7.43%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	52.52	53.53	52.52	53.53	0.75%	AI Prediction
KTN	Kontron AG	Electronic Technology	26.90	26.90	26.90	26.90	-0.15%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.40	65.40	65.40	65.40	-0.91%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	123.22	125.68	123.22	125.68	1.47%	AI Prediction
LEG	LEG Immobilien SE	Finance	67.05	67.05	67.05	67.05	-0.67%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.30	15.30	15.30	15.30	0.00%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.33	7.40	7.33	7.40	0.76%	AI Prediction
LIN	Linde plc	Process Industries	399.80	399.80	397.60	397.60	-0.65%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	0.97	0.98	0.97	0.98	0.62%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	698.20	712.10	698.20	712.10	2.05%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.12	1.12	1.12	1.12	1.82%	AI Prediction
LO3	Lonza Group AG	Health Technology	580.80	580.80	580.80	580.80	0.97%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	426.35	430.55	426.35	430.55	1.15%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	375.85	375.85	375.80	375.80	0.48%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.20	7.20	7.20	7.20	3.30%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.06	4.06	4.06	4.06	-0.98%	AI Prediction
LSX	LS telcom AG	Technology Services	3.54	3.54	3.54	3.54	3.51%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	96.12	96.12	96.12	96.12	2.54%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	21.10	21.10	21.10	21.10	-2.31%	AI Prediction
LXS	LANXESS AG	Process Industries	21.28	21.28	21.28	21.28	-1.21%	AI Prediction
M12	M1 Kliniken AG	Health Services	14.06	14.06	14.06	14.06	0.57%	AI Prediction
M3BK	Pyramid AG	Finance	0.79	0.79	0.79	0.79	-5.29%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	25.40	25.40	25.40	25.40	2.42%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	16.07	16.07	15.79	15.79	-1.56%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	492.50	492.50	492.35	492.35	0.49%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	40.60	40.80	39.80	40.80	2.51%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.65	0.65	0.65	0.65	0.00%	AI Prediction
M7U	Nynomic AG	Electronic Technology	11.35	11.35	11.35	11.35	1.79%	AI Prediction
MA10	Binect AG	Technology Services	1.64	1.64	1.64	1.64	2.50%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.04	1.04	1.04	1.04	-3.70%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	226.90	226.90	226.20	226.20	0.87%	AI Prediction
MBB	MBB SE	Finance	172.00	172.00	172.00	172.00	0.94%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	54.91	55.42	54.91	55.26	0.29%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.60	0.60	0.60	0.60	16.50%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.35	31.35	31.18	31.18	-0.54%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	56.46	57.46	56.46	57.46	1.84%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	256.00	256.00	255.30	255.30	-0.78%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.18	3.18	3.18	3.18	4.61%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1923.40	1923.40	1858.00	1858.00	-0.36%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.24	4.24	4.24	4.24	-0.47%	AI Prediction
MLP	MLP SE	Finance	7.44	7.44	7.44	7.44	0.00%	AI Prediction
MMM	3M Company	Producer Manufacturing	135.46	135.46	135.08	135.08	0.06%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	543.50	550.40	543.50	548.60	0.81%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.04	5.04	5.04	5.04	-0.79%	AI Prediction
MRK	Merck KGaA	Health Technology	117.45	121.10	117.45	121.10	3.73%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.45	1.45	1.45	1.45	-3.97%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	44.56	44.69	44.20	44.20	-0.72%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.43	1.43	1.43	1.43	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	440.80	442.80	440.30	442.80	1.22%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	157.02	163.08	157.02	163.08	3.99%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	382.40	387.20	382.40	387.20	0.44%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	390.80	390.80	390.80	390.80	0.62%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	42.80	42.80	42.80	42.80	-0.93%	AI Prediction
MULT	Multitude AG	Finance	7.09	7.09	7.09	7.09	1.29%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	45.85	45.85	45.85	45.85	-0.43%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	553.40	553.40	547.40	552.60	0.25%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	29.65	29.65	29.65	29.65	-1.33%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.20	30.20	30.20	30.20	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	7.60	7.60	7.60	7.60	-1.94%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	5.70	5.70	5.70	5.70	-1.04%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	12.60	12.60	12.60	12.60	-1.95%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.58	0.58	0.58	0.58	-7.30%	AI Prediction
NA9	Nagarro SE	Technology Services	53.35	53.35	53.35	53.35	-1.02%	AI Prediction
NB2	Northern Data AG	Technology Services	17.17	17.56	17.17	17.35	0.81%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	65.40	65.40	65.40	65.40	0.93%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	2.93	2.93	2.93	2.93	-4.56%	AI Prediction
NCB	Bank of America Corp	Finance	43.09	43.11	43.09	43.11	0.48%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	10.81	10.86	10.78	10.83	0.56%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	108.20	109.90	108.20	109.90	0.27%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	22.76	23.06	22.76	23.06	1.68%	AI Prediction
NEM	Nemetschek SE	Technology Services	111.70	111.70	111.70	111.70	3.23%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	80.21	80.21	79.40	79.40	-0.08%	AI Prediction
NF4	Netfonds AG	Finance	46.80	46.80	46.80	46.80	-0.43%	AI Prediction
NFC	Netflix, Inc.	Technology Services	990.10	990.10	984.20	984.20	0.03%	AI Prediction
NFN	NFON AG	Technology Services	5.80	5.80	5.80	5.80	0.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	254.00	254.00	254.00	254.00	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	31.70	32.20	31.70	32.20	1.26%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	63.87	63.87	61.95	61.95	-3.58%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	73.17	73.65	73.17	73.65	1.45%	AI Prediction
NN6	NanoRepro AG	Health Services	1.71	1.71	1.71	1.71	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	4.12	4.14	4.12	4.14	0.73%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.28	15.28	15.28	15.28	1.33%	AI Prediction
NOT	Novartis AG	Health Technology	111.14	112.82	111.14	112.82	1.42%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	49.93	51.00	49.25	50.87	1.60%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	101.76	102.62	101.76	102.62	1.34%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	13.95	14.30	13.95	14.30	1.78%	AI Prediction
NUVA	Noratis AG	Finance	0.91	0.91	0.91	0.91	20.53%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	161.48	161.86	158.60	159.88	-0.78%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	15.36	15.36	15.05	15.05	-2.21%	AI Prediction
NVM	Novem Group SA	Distribution Services	3.44	3.44	3.44	3.44	0.29%	AI Prediction
NWT	Wells Fargo & Company	Finance	68.39	68.53	68.39	68.53	0.04%	AI Prediction
NXU	NEXUS AG	Technology Services	70.90	70.90	70.90	70.90	0.00%	AI Prediction
O3P	Osterreichische Post AG	Transportation	29.80	30.05	29.80	30.05	1.35%	AI Prediction
O4B	OVB Holding AG	Finance	19.70	19.70	19.70	19.70	-0.51%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.70	5.70	5.70	5.70	-0.87%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.65	63.15	62.65	63.15	1.28%	AI Prediction
OHB	OHB SE	Electronic Technology	136.00	178.50	136.00	178.50	39.45%	AI Prediction
OMV	OMV AG	Energy Minerals	46.00	46.00	45.84	45.84	-0.91%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	38.01	38.19	38.01	38.13	-0.37%	AI Prediction
ORC	Oracle Corporation	Technology Services	247.00	248.90	246.95	248.90	1.28%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	4.40	4.40	4.40	4.40	-2.22%	AI Prediction
P911	Porsche AG	Consumer Durables	42.76	42.95	42.76	42.77	0.00%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	238.50	241.60	238.50	241.60	1.77%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	84.49	84.49	83.70	83.70	0.29%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	34.11	34.11	34.11	34.11	0.12%	AI Prediction
PAT	PATRIZIA SE	Finance	7.06	7.06	7.06	7.06	0.14%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	5.10	5.15	5.10	5.15	2.39%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4627.00	4627.00	4609.00	4609.00	1.72%	AI Prediction
PCX	Paychex, Inc.	Technology Services	105.28	105.56	105.28	105.56	0.36%	AI Prediction
PCZ	ProCredit Holding AG	Finance	9.42	9.42	9.42	9.42	1.73%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.60	2.60	2.60	2.60	-0.76%	AI Prediction
PEO	Exelon Corporation	Utilities	38.28	38.45	38.28	38.45	0.10%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	121.26	121.46	121.26	121.34	-0.05%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	84.02	84.12	84.02	84.12	0.94%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.09	23.43	23.09	23.43	2.81%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	73.50	73.50	73.50	73.50	3.23%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	157.60	157.60	157.60	157.60	1.16%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	2.80	2.80	2.80	2.80	-2.10%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	23.69	23.81	23.69	23.81	0.89%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	56.15	56.15	55.84	55.84	-0.36%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.39	3.32	2.39	3.32	33.44%	AI Prediction
PNE3	PNE AG	Utilities	13.08	13.08	13.08	13.08	-2.24%	AI Prediction
POH1	Carnival plc	Consumer Services	22.66	22.66	22.54	22.54	0.71%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	286.50	296.65	286.50	296.65	2.82%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	129.66	129.98	129.66	129.68	-0.46%	AI Prediction
PRU	Prudential plc	Finance	11.80	11.80	11.70	11.70	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	25.80	25.80	25.80	25.80	-0.77%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	5.68	5.68	5.68	5.68	-1.56%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.70	1.70	1.70	1.70	-1.28%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	159.58	159.58	147.10	148.20	-6.73%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	21.50	21.50	21.50	21.50	0.61%	AI Prediction
PWO	PWO AG	Producer Manufacturing	29.00	29.00	29.00	29.00	1.40%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.26	2.26	2.26	2.26	0.00%	AI Prediction
Q23	Bunge Global SA	Process Industries	70.62	71.06	70.62	71.06	0.08%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.50	3.50	3.50	3.50	0.00%	AI Prediction
QBY	q.beyond AG	Technology Services	0.85	0.85	0.85	0.85	1.20%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	144.32	144.66	144.32	144.66	1.05%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	8.00	8.02	8.00	8.02	-0.82%	AI Prediction
QIA	QIAGEN NV	Health Technology	39.34	39.34	39.34	39.34	2.37%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.25	18.25	18.25	18.25	-0.30%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	88.30	89.80	88.30	89.55	3.17%	AI Prediction
R66	Phillips 66	Energy Minerals	115.04	115.44	115.04	115.44	0.63%	AI Prediction
R6C0	Shell Plc	Energy Minerals	30.73	31.14	30.73	31.11	0.97%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	700.50	700.50	700.50	700.50	-0.64%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	29.08	31.22	29.08	31.22	8.18%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.29	1.29	1.29	1.29	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	77.75	78.45	77.75	78.45	-0.57%	AI Prediction
RDEB	RELX PLC	Commercial Services	39.76	39.76	39.64	39.64	-0.20%	AI Prediction
REP	Repsol SA	Energy Minerals	15.01	15.02	15.01	15.02	-0.40%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	43.00	43.00	42.60	42.60	0.00%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	510.40	518.40	510.40	518.40	1.17%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	11.70	11.70	11.70	11.70	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1982.00	2000.00	1966.00	1973.00	-0.18%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	317.40	317.40	317.40	317.40	-0.19%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	56.66	56.66	56.39	56.39	0.80%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	163.80	163.80	128.00	128.00	0.00%	AI Prediction
RNL	Renault SA	Consumer Durables	35.88	35.88	35.77	35.77	-0.20%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	34.90	34.90	34.90	34.90	-0.71%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	13.66	13.72	13.60	13.60	0.00%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	16.90	16.90	16.90	16.90	1.20%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	132.98	132.98	131.18	131.18	-0.55%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.09	1.11	1.09	1.11	3.74%	AI Prediction
RWE	RWE AG	Utilities	38.97	39.32	38.97	39.32	0.95%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	296.00	298.20	296.00	298.20	0.78%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	25.01	25.01	24.53	24.53	-2.19%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.14	6.28	6.14	6.28	3.53%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	7.70	7.70	7.70	7.70	0.00%	AI Prediction
S8T	SThree plc	Commercial Services	1.87	1.89	1.87	1.89	1.28%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	22.94	22.94	22.94	22.94	1.96%	AI Prediction
SAP	SAP SE	Technology Services	232.55	232.55	229.95	230.85	-0.60%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.10	37.10	37.10	37.10	-1.07%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.75	11.75	11.75	11.75	-1.26%	AI Prediction
SBS	STRATEC SE	Health Technology	30.15	30.15	30.15	30.15	-0.82%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.92	2.92	2.92	2.92	-4.11%	AI Prediction
SDF	K+S AG	Process Industries	11.53	11.53	11.53	11.53	-0.17%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	51.69	51.80	51.61	51.80	-1.15%	AI Prediction
SEJ1	Safran SA	Electronic Technology	301.70	303.20	301.70	303.20	-0.16%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.62	14.62	14.62	14.62	-0.68%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	56.34	56.62	56.34	56.62	-0.28%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.21	3.21	3.21	3.21	-1.08%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.70	24.79	24.70	24.79	0.61%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	5.80	6.00	5.80	6.00	2.48%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	74.00	74.00	74.00	74.00	0.00%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	46.83	46.83	46.83	46.83	-0.15%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	241.95	242.05	241.20	241.20	-0.10%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	93.78	93.78	93.46	93.46	2.57%	AI Prediction
SIS	First Sensor AG	Electronic Technology	55.80	55.80	55.80	55.80	2.57%	AI Prediction
SIX2	Sixt SE	Finance	81.40	81.40	81.40	81.40	0.25%	AI Prediction
SIX3	Sixt SE Pref	Finance	57.50	57.50	57.50	57.50	-1.03%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	14.24	14.24	14.24	14.24	0.56%	AI Prediction
SLL	SBO AG	Industrial Services	27.30	27.30	27.05	27.05	0.00%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.51	1.51	1.51	1.51	-5.63%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	32.76	33.18	32.76	33.18	2.66%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	250.05	250.05	249.20	249.20	-0.88%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.56	1.56	1.56	1.56	2.96%	AI Prediction
SNW	Sanofi SA	Health Technology	85.22	86.78	85.22	86.47	1.42%	AI Prediction
SOBA	AT&T Inc	Communications	23.04	23.07	23.00	23.00	-0.26%	AI Prediction
SOT	Southern Company	Utilities	79.94	80.41	79.94	80.41	0.02%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	22.85	22.85	22.85	22.85	-1.93%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	65.35	65.44	65.35	65.44	0.86%	AI Prediction
SQU	VINCI SA	Industrial Services	117.85	118.05	117.85	118.05	-0.17%	AI Prediction
SR9	Swiss Re AG	Finance	156.75	156.75	156.75	156.75	0.35%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	73.94	73.94	73.40	73.40	-0.68%	AI Prediction
SRT	Sartorius AG	Health Technology	177.00	177.00	177.00	177.00	2.31%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	220.80	227.90	220.80	227.90	4.59%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	23.30	23.30	23.30	23.30	-0.43%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	25.00	25.00	25.00	25.00	0.20%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	121.20	121.20	121.20	121.20	1.34%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	13.30	13.30	13.30	13.30	4.72%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.80	14.80	14.80	14.80	0.68%	AI Prediction
SWJ	Swisscom AG	Communications	627.00	627.00	625.00	625.00	-0.32%	AI Prediction
SY1	Symrise AG	Process Industries	74.34	74.34	74.34	74.34	-0.51%	AI Prediction
SYT	Softing AG	Technology Services	3.02	3.02	3.02	3.02	-1.31%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.88	1.88	1.88	1.88	-0.27%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	30.02	31.90	29.98	31.64	6.46%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.38	9.38	9.38	9.38	0.64%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.92	4.92	4.92	4.92	0.82%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.15	5.15	5.15	5.15	0.00%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.33	14.33	14.33	14.33	-1.04%	AI Prediction
TGHN	Logwin AG	Transportation	256.00	256.00	256.00	256.00	0.00%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	129.00	129.00	127.35	127.35	-1.36%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.54	0.54	0.54	0.54	-3.57%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	155.44	155.86	155.44	155.86	0.23%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.60	48.60	48.60	48.60	-0.41%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	11.90	12.62	11.90	12.41	4.46%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	374.60	377.70	357.65	364.45	-3.30%	AI Prediction
TLX	Talanx AG	Finance	111.30	111.30	111.30	111.30	0.00%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	196.04	196.04	194.02	194.02	-1.25%	AI Prediction
TMV	TeamViewer SE	Technology Services	8.74	8.74	8.74	8.74	0.98%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	449.05	462.60	449.05	462.60	0.83%	AI Prediction
TNE5	Telefonica SA	Communications	4.35	4.35	4.31	4.31	-0.48%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	7.54	7.54	7.54	7.54	0.27%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	51.17	51.17	51.01	51.01	-0.04%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	28.70	28.70	28.70	28.70	0.70%	AI Prediction
TPG	Platform Group AG	Distribution Services	9.24	9.24	9.24	9.24	3.12%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.47	0.48	0.47	0.48	3.80%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	47.96	47.96	47.45	47.45	-0.71%	AI Prediction
TRVC	Citigroup Inc.	Finance	82.94	83.48	82.94	83.48	0.57%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	43.71	43.71	43.47	43.47	0.77%	AI Prediction
TTK	TAKKT AG	Distribution Services	5.17	5.17	5.17	5.17	-1.71%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	30.90	32.20	30.90	32.20	3.21%	AI Prediction
TUI1	TUI AG	Consumer Services	7.62	7.67	7.62	7.67	-0.16%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.65	11.68	10.97	10.97	-5.17%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	80.74	80.74	80.48	80.48	0.35%	AI Prediction
UB5	U.S. Bancorp	Finance	40.56	40.87	40.56	40.87	0.31%	AI Prediction
UBK	UmweltBank AG	Finance	3.99	3.99	3.99	3.99	0.00%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.64	46.64	46.20	46.20	-1.62%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	9.91	10.22	9.91	10.22	1.79%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	160.10	160.10	151.00	151.00	0.00%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.15	1.15	1.15	1.15	-4.96%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.78	1.78	1.78	1.78	-3.00%	AI Prediction
UN0	Uniper SE	Utilities	34.05	34.05	33.90	33.90	-0.59%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	301.95	310.30	301.95	306.65	1.61%	AI Prediction
UNP	Union Pacific Corporation	Transportation	199.68	200.80	199.68	200.80	0.57%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	50.50	50.56	50.36	50.56	0.32%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	73.20	73.56	73.20	73.56	-0.24%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	82.41	83.10	82.41	83.10	2.14%	AI Prediction
UTDI	United Internet AG	Communications	27.06	27.06	27.06	27.06	-2.10%	AI Prediction
UU2	BlackRock, Inc.	Finance	989.70	989.70	988.50	988.50	1.03%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.48	1.48	1.48	1.48	-0.67%	AI Prediction
UZU	Uzin Utz SE	Process Industries	71.50	71.50	71.50	71.50	-1.38%	AI Prediction
V3V	FamiCord AG	Health Technology	5.85	5.85	5.85	5.85	1.74%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	31.88	32.66	31.88	32.66	1.94%	AI Prediction
VBK	Verbio SE	Process Industries	11.21	11.85	11.21	11.85	8.42%	AI Prediction
VBX	Voltabox AG	Producer Manufacturing	5.06	5.06	5.06	5.06	-3.07%	AI Prediction
VG80	Varengold Bank AG	Finance	2.60	2.60	2.60	2.60	0.78%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	82.30	82.30	82.30	82.30	2.11%	AI Prediction
VIA	Viatris, Inc.	Health Technology	8.59	8.65	8.59	8.65	1.62%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.15	16.15	16.15	16.15	1.89%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	8.86	8.86	8.86	8.86	-2.85%	AI Prediction
VMED	Viromed Medical AG	Health Services	3.90	3.90	3.90	3.90	-2.99%	AI Prediction
VNA	Vonovia SE	Finance	26.65	26.75	26.65	26.75	-0.63%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	193.50	195.50	193.50	195.50	0.77%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	0.98	0.98	0.97	0.97	-0.49%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	89.20	89.20	86.90	86.90	-1.92%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	94.65	94.65	94.65	94.65	-0.63%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	93.50	93.50	93.30	93.30	-0.15%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	234.70	234.70	231.20	231.20	-1.83%	AI Prediction
VTWR	Vantage Towers AG	Industrial Services	37.60	37.80	37.60	37.80	0.53%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.41	3.48	3.41	3.46	6.34%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.04	29.18	29.04	29.18	0.07%	AI Prediction
VVU	Vivendi SE	Consumer Services	3.11	3.11	3.09	3.09	-0.45%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.50	26.50	26.50	26.50	0.76%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	17.05	17.05	16.73	16.73	-1.82%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	348.25	348.25	345.40	345.40	-1.02%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.00	22.00	22.00	22.00	-0.45%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	53.80	53.80	53.45	53.70	2.19%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	66.50	66.50	66.50	66.50	0.53%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.66	0.66	0.66	0.66	-0.61%	AI Prediction
WDP	Walt Disney Company	Consumer Services	95.74	96.13	95.74	96.13	1.17%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.00	12.00	12.00	12.00	0.42%	AI Prediction
WF3	Wesfarmers Limited	Retail Trade	50.86	50.86	50.51	50.51	0.18%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.96	3.96	3.96	3.96	1.02%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.98	27.98	27.62	27.62	0.15%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	54.50	55.12	54.50	55.12	-0.04%	AI Prediction
WMT	Walmart Inc.	Retail Trade	86.82	86.95	86.82	86.95	0.76%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	114.90	114.90	112.10	112.10	-2.39%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	40.40	40.40	40.40	40.40	1.25%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.58	13.58	13.58	13.58	0.59%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	113.48	113.48	106.50	106.50	-5.30%	AI Prediction
XCA	Credit Agricole SA	Finance	17.02	17.02	16.90	16.90	-0.27%	AI Prediction
XD4	STRABAG SE	Industrial Services	78.90	78.90	78.80	78.80	-0.63%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	95.12	96.72	95.06	96.72	0.99%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	517.00	517.00	510.00	510.00	-1.73%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	80.06	80.06	79.73	79.73	-1.21%	AI Prediction
YOU	ABOUT YOU Holding SE	Retail Trade	6.58	6.58	6.58	6.58	0.00%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	191.60	191.60	188.60	188.60	0.96%	AI Prediction
ZAL	Zalando SE	Retail Trade	27.09	27.09	27.09	27.09	0.15%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	142.20	144.40	142.20	144.40	1.48%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	608.20	608.20	608.20	608.20	0.23%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.30	4.30	4.30	4.30	-2.49%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	72.94	73.16	72.94	73.16	0.41%	AI Prediction