Germany

AllBERDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
02M	Mosaic Company	Process Industries	20.97	20.97	20.97	20.97	0.24%	AI Prediction
04Q	Nordea Bank Abp	Finance	15.29	15.29	15.28	15.28	0.13%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	38.43	38.43	38.43	38.43	0.44%	AI Prediction
096	HubSpot, Inc.	Technology Services	313.70	313.70	313.70	313.70	0.54%	AI Prediction
0B2	BAWAG Group AG	Finance	116.40	116.40	115.40	115.40	0.09%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.85	0.87	0.85	0.87	3.42%	AI Prediction
0QF	Moderna, Inc.	Health Technology	21.50	21.91	21.50	21.91	2.33%	AI Prediction
0QN	Ares Management Corporation	Finance	133.44	133.44	133.44	133.44	0.12%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	62.54	62.54	62.54	62.54	0.42%	AI Prediction
0UB	UBS Group AG	Finance	32.78	33.31	32.78	33.31	0.82%	AI Prediction
0V6	Vistra Corp.	Utilities	153.50	153.50	153.50	153.50	0.16%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	22.06	22.06	22.06	22.06	0.50%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	41.68	41.68	41.62	41.62	0.00%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	217.80	217.80	217.80	217.80	0.11%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	115.92	115.92	113.84	113.84	-1.54%	AI Prediction
14D	Tokentus Investment AG	Finance	1.06	1.06	1.06	1.06	0.00%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	35.30	35.87	35.30	35.87	1.44%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	377.00	377.00	377.00	377.00	0.86%	AI Prediction
1AE	argenx SE	Health Technology	790.60	790.60	790.60	790.60	-0.18%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	32.11	32.11	32.11	32.11	1.84%	AI Prediction
1CO	Covestro AG TEMP	Process Industries	61.90	61.90	61.80	61.80	0.16%	AI Prediction
1COV	Covestro AG	Process Industries	59.12	59.12	59.12	59.12	1.44%	AI Prediction
1ES	goeasy Ltd.	Finance	83.50	83.50	83.50	83.50	2.83%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	17.14	17.14	17.14	17.14	-1.66%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	18.18	18.18	18.18	18.18	-0.11%	AI Prediction
1INN	Innoscripta AG	Technology Services	95.20	95.20	95.20	95.20	-3.35%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	168.66	168.66	168.66	168.66	-0.33%	AI Prediction
1N8	Adyen NV	Commercial Services	1346.20	1346.20	1343.20	1343.20	-0.25%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	53.34	53.34	53.04	53.04	-1.52%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	233.50	237.85	233.50	234.95	2.24%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.57	6.57	6.53	6.53	-0.79%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	526.50	526.50	526.50	526.50	-0.19%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.94	19.00	18.94	19.00	0.74%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	53.82	54.32	53.82	54.32	0.84%	AI Prediction
1U1	1&1 AG	Communications	23.55	23.55	23.55	23.55	2.17%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	344.50	346.35	344.40	345.60	0.61%	AI Prediction
1YE	Energean Plc	Energy Minerals	10.66	10.66	10.66	10.66	0.19%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	10.45	10.45	10.45	10.45	2.75%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	88.20	92.17	88.20	92.17	6.91%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.61	1.61	1.61	1.61	0.12%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	70.88	70.88	70.88	70.88	-1.25%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.41	0.41	0.41	0.41	-0.73%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	444.90	444.90	444.90	444.90	0.23%	AI Prediction
2FE	Ferrari NV	Consumer Durables	333.50	338.00	333.50	338.00	1.35%	AI Prediction
2GB	2G Energy AG	Utilities	32.15	32.15	32.15	32.15	2.55%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	18.51	18.87	18.51	18.87	1.99%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	0.77	0.77	0.70	0.70	-11.16%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.61	4.61	4.61	4.61	-0.43%	AI Prediction
2INV	2invest AG	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	362.70	364.00	362.70	364.00	0.58%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.40	23.40	23.40	23.40	0.69%	AI Prediction
2M6	Medtronic Plc	Health Technology	90.00	90.42	90.00	90.42	1.58%	AI Prediction
2NN	NN Group N.V.	Finance	62.90	62.90	62.90	62.90	0.16%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.30	20.60	20.30	20.60	0.49%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	53.61	54.26	53.61	54.08	0.91%	AI Prediction
2SV	ZIM Integrated Shipping Services Ltd.	Transportation	16.92	17.02	16.92	17.02	-0.47%	AI Prediction
2U3	Alcon AG	Health Technology	68.46	68.46	68.28	68.28	-0.12%	AI Prediction
2X0	Corteva Inc	Process Industries	57.18	58.26	57.18	58.26	2.09%	AI Prediction
2X1	Abivax SA	Health Technology	111.20	111.20	111.20	111.20	-0.36%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	158.14	158.14	158.14	158.14	0.20%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	8.10	8.10	8.10	8.10	0.37%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.23	1.23	1.23	1.23	0.24%	AI Prediction
3AL	Ayvens	Finance	11.00	11.00	11.00	11.00	1.01%	AI Prediction
3E1	Elastic NV	Technology Services	60.74	60.74	60.74	60.74	0.73%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	46.84	46.84	46.84	46.84	0.22%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	487.40	487.40	487.40	487.40	0.41%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	113.25	113.25	113.25	113.25	0.22%	AI Prediction
3P7	Pandora A/S	Consumer Durables	103.05	103.05	103.05	103.05	0.59%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	136.90	136.90	136.90	136.90	0.20%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	66.84	66.84	66.66	66.66	-0.39%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	16.64	16.64	16.64	16.64	0.19%	AI Prediction
3TW	Coinshares International Limited	Technology Services	12.46	12.46	12.46	12.46	1.80%	AI Prediction
3U6	UGI Corporation	Distribution Services	33.24	33.24	33.24	33.24	-1.07%	AI Prediction
3V64	Visa Inc. Class A	Finance	287.65	288.65	287.65	288.20	0.12%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	28.14	28.14	28.14	28.14	0.29%	AI Prediction
472	Cellnex Telecom S.A.	Communications	25.98	25.98	25.98	25.98	0.74%	AI Prediction
48CA	CaixaBank SA	Finance	9.57	9.57	9.57	9.57	0.31%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	176.85	176.85	176.85	176.85	0.23%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	196.80	196.80	196.80	196.80	0.20%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	10.32	10.32	10.32	10.32	-0.53%	AI Prediction
4CB	Dole Plc	Distribution Services	12.46	12.46	12.46	12.46	0.24%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	18.15	18.15	18.15	18.15	0.55%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	24.32	24.32	24.32	24.32	0.91%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	17.02	17.02	17.02	17.02	0.12%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	13.40	13.40	13.40	13.40	-0.74%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	134.82	134.82	134.82	134.82	0.15%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	19.23	19.23	19.23	19.23	1.37%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	28.57	28.88	28.57	28.88	1.30%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	75.62	76.72	75.62	76.72	1.62%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	46.69	46.69	46.69	46.69	-0.44%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	695.50	695.50	695.50	695.50	0.35%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	32.30	32.30	32.30	32.30	-2.12%	AI Prediction
4Y01	Netease Inc	Technology Services	23.80	23.80	23.80	23.80	0.00%	AI Prediction
547A	Ambu A/S Class B	Health Technology	11.79	11.79	11.79	11.79	0.17%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	203.20	203.20	203.20	203.20	1.60%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.82	5.82	5.82	5.82	3.45%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	19.20	19.20	19.20	19.20	1.59%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	160.10	160.10	160.10	160.10	-0.25%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	3.89	3.90	3.89	3.90	1.27%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.65	4.71	4.65	4.71	1.07%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.15	9.15	9.15	9.15	0.55%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	214.50	218.30	214.50	218.30	1.51%	AI Prediction
5UR	RTX Corporation	Electronic Technology	150.22	150.22	150.22	150.22	0.63%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	72.67	73.56	72.67	73.56	1.52%	AI Prediction
639	Spotify Technology SA	Technology Services	513.10	516.80	513.10	516.80	1.21%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	15.90	15.90	15.90	15.90	2.58%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Technology Services	40.40	40.40	40.40	40.40	0.50%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.13	2.13	2.13	2.13	3.63%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	23.40	23.40	23.40	23.40	-1.68%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	11.23	11.23	11.23	11.23	3.92%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	16.20	16.20	16.20	16.20	-0.61%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	90.20	90.20	90.20	90.20	0.11%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	100.64	101.26	100.64	101.26	1.36%	AI Prediction
703	Alfen NV	Producer Manufacturing	10.59	10.59	10.59	10.59	1.00%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	12.18	12.40	12.18	12.40	2.43%	AI Prediction
75S	sdm SE	Commercial Services	1.51	1.51	1.51	1.51	0.67%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	9.60	9.60	9.60	9.60	0.00%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	129.04	131.90	129.04	131.90	2.47%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	94.22	94.22	94.22	94.22	0.23%	AI Prediction
7HP	HP Inc.	Technology Services	20.30	20.98	20.30	20.98	2.29%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.84	20.84	20.84	20.84	0.63%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	28.60	28.60	28.60	28.60	1.85%	AI Prediction
81D	swissnet AG	Technology Services	5.60	5.60	5.60	5.60	-9.68%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	238.00	238.00	236.15	236.15	0.38%	AI Prediction
8GM	General Motors Company	Consumer Durables	62.81	63.57	62.81	63.57	1.45%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	17.00	17.00	17.00	17.00	0.00%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	4.52	4.52	4.52	4.52	2.26%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	5.15	5.15	5.15	5.15	1.08%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.96	9.20	8.96	9.20	1.96%	AI Prediction
8TRA	TRATON SE	Consumer Durables	29.32	29.32	29.32	29.32	0.27%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	56.36	56.50	56.36	56.50	0.18%	AI Prediction
93M1	MPH Health Care AG	Finance	20.50	20.50	20.50	20.50	-0.97%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	75.61	76.91	75.61	76.91	0.48%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	27.80	27.80	27.80	27.80	0.72%	AI Prediction
9VC	Atai Beckley N.V	Health Technology	3.36	3.36	3.36	3.36	2.91%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	741.50	741.50	741.50	741.50	-0.34%	AI Prediction
A16	ASR Nederland N.V.	Finance	58.48	58.48	58.48	58.48	1.21%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	12.04	12.07	12.04	12.07	1.33%	AI Prediction
A1OS	All for One Group SE	Commercial Services	40.10	40.10	40.10	40.10	3.08%	AI Prediction
A441	Aena SME SA	Transportation	23.41	23.42	23.41	23.42	-0.38%	AI Prediction
A58	Elevance Health, Inc.	Health Services	293.40	293.40	293.40	293.40	0.51%	AI Prediction
A5G	AIB Group plc	Finance	8.81	8.81	8.81	8.81	1.09%	AI Prediction
A6T	artec technologies AG	Technology Services	2.03	2.03	2.03	2.03	1.00%	AI Prediction
A7A	Heliad AG	Finance	14.40	14.40	14.40	14.40	1.41%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	44.60	44.60	44.60	44.60	-3.15%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	11.52	11.52	11.52	11.52	-0.69%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.33	1.33	1.33	1.33	-5.67%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	14.10	14.10	14.10	14.10	12.35%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	280.10	281.80	273.90	273.90	-1.67%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	279.50	280.25	274.05	274.05	-1.83%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	61.18	62.06	61.18	62.06	1.50%	AI Prediction
ABL	Abbott Laboratories	Health Technology	110.18	111.24	110.18	111.24	0.91%	AI Prediction
ABO	clearvise AG	Utilities	1.43	1.43	1.43	1.43	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	35.85	35.86	35.26	35.86	2.37%	AI Prediction
ABS2	PORR AG	Industrial Services	30.10	31.10	30.00	31.10	0.65%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	10.00	10.00	10.00	10.00	1.44%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	2.92	2.92	2.92	2.92	1.04%	AI Prediction
ACR	Accor SA	Consumer Services	47.27	47.27	46.60	46.60	-1.75%	AI Prediction
ACT	Alzchem Group AG	Process Industries	130.40	130.40	130.40	130.40	-0.61%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.60	7.60	7.60	7.60	-0.65%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.31	2.31	2.31	2.31	0.00%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.32	6.32	6.32	6.32	0.22%	AI Prediction
ADB	Adobe Inc.	Technology Services	275.05	277.20	275.05	276.05	0.67%	AI Prediction
ADE	Bitcoin Group SE	Finance	34.00	35.04	34.00	34.60	9.63%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	23.60	23.60	23.60	23.60	-0.17%	AI Prediction
ADJ	ADLER Group SA	Finance	0.21	0.21	0.21	0.21	-0.95%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	51.48	52.37	51.48	52.37	1.99%	AI Prediction
ADN1	adesso SE	Commercial Services	96.70	96.70	96.70	96.70	1.04%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	220.60	220.60	220.60	220.60	0.68%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	160.00	160.55	158.90	160.25	0.34%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.60	21.60	21.60	21.60	0.00%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	150.00	150.25	150.00	150.25	1.73%	AI Prediction
AEC1	American Express Company	Finance	313.45	316.45	313.45	316.45	0.16%	AI Prediction
AEIN	Allgeier SE	Technology Services	18.70	19.00	18.70	19.00	11.11%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	105.50	106.00	105.50	106.00	0.47%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	85.58	85.58	85.58	85.58	0.16%	AI Prediction
AFL	Aflac Incorporated	Finance	95.62	96.00	95.62	96.00	1.05%	AI Prediction
AFO1	Associated British Foods plc	Consumer Non-Durables	24.60	24.60	24.60	24.60	0.82%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.55	10.57	10.55	10.57	-0.70%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	82.62	82.62	82.62	82.62	0.07%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	126.80	126.80	126.80	126.80	-0.08%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	44.48	44.48	44.48	44.48	-2.24%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	23.30	23.30	23.30	23.30	-0.85%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	133.16	133.16	132.38	132.38	-0.36%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.67	35.67	35.63	35.63	0.14%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	63.12	63.34	63.12	63.34	0.16%	AI Prediction
AIL	Air Liquide SA	Process Industries	165.20	165.66	164.50	165.66	0.83%	AI Prediction
AINN	American International Group, Inc.	Finance	65.47	65.96	65.47	65.96	0.98%	AI Prediction
AIR	Airbus SE	Electronic Technology	204.60	204.60	194.80	194.80	-4.44%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	17.95	17.95	17.95	17.95	-0.19%	AI Prediction
AJ91	DocCheck AG	Distribution Services	11.40	11.40	11.40	11.40	-1.72%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	20.00	20.00	20.00	20.00	0.35%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	169.62	169.62	169.62	169.62	0.20%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	55.62	56.06	55.62	56.06	0.94%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	164.02	164.32	164.02	164.32	0.98%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.20	11.20	11.20	11.20	0.00%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.96	2.96	2.96	2.96	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	5.61	5.74	5.61	5.74	3.61%	AI Prediction
ALS	Allstate Corporation	Finance	184.35	184.55	184.35	184.55	0.35%	AI Prediction
ALV	Allianz SE	Finance	371.30	372.20	369.60	372.10	0.19%	AI Prediction
AMA	Altech Advanced Materials AG	Process Industries	0.81	0.81	0.81	0.81	-1.83%	AI Prediction
AMC	Albemarle Corporation	Process Industries	111.22	112.22	111.22	112.22	2.84%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	185.32	186.36	185.32	186.36	1.50%	AI Prediction
AMG	Amgen Inc.	Health Technology	294.05	295.35	294.05	295.35	0.17%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	30.70	30.70	30.70	30.70	1.89%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	35.66	37.00	35.66	37.00	3.06%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	199.02	200.40	199.02	200.00	0.69%	AI Prediction
ANI	Amundi SA	Finance	69.05	69.05	69.05	69.05	1.17%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	221.90	227.95	221.90	227.95	2.43%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	113.40	113.40	113.40	113.40	3.28%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.64	22.64	22.51	22.51	-0.84%	AI Prediction
AOS	Amdocs Limited	Technology Services	65.72	65.72	65.72	65.72	0.21%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	215.20	215.85	215.20	215.85	-0.44%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	223.10	223.10	223.10	223.10	-0.80%	AI Prediction
APC	Apple Inc.	Electronic Technology	240.15	241.10	238.10	238.45	-0.69%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.74	2.74	2.74	2.74	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	36.71	37.18	36.71	37.18	1.36%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	7.10	7.10	7.10	7.10	-0.50%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	34.06	34.07	34.06	34.07	0.15%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	20.60	20.60	20.60	20.60	-0.53%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	896.30	904.20	896.30	904.20	0.72%	AI Prediction
AT1	Aroundtown SA	Finance	2.95	2.98	2.95	2.98	0.34%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	259.10	260.20	259.10	260.20	0.44%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	148.00	148.00	148.00	148.00	0.00%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	473.50	473.50	473.50	473.50	-1.33%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	112.25	112.25	112.25	112.25	0.27%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	56.20	56.69	56.20	56.69	1.09%	AI Prediction
AXA	AXA SA	Finance	39.02	39.02	38.83	38.86	-0.18%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.36	13.36	13.36	13.36	1.71%	AI Prediction
AYJ	Valneva SE	Health Technology	4.30	4.30	4.04	4.04	-5.21%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	61.95	61.95	61.90	61.90	-0.08%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	2.76	2.76	2.76	2.76	1.51%	AI Prediction
B7E	Blue Cap AG	Finance	19.00	19.00	19.00	19.00	-3.55%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.64	2.64	2.64	2.64	3.94%	AI Prediction
BAC	Verizon Communications Inc.	Communications	35.30	35.30	35.26	35.26	-1.16%	AI Prediction
BAS	BASF SE	Process Industries	44.42	44.87	44.42	44.66	0.16%	AI Prediction
BAYN	Bayer AG	Health Technology	30.36	30.68	30.36	30.54	-0.20%	AI Prediction
BC8	Bechtle AG	Technology Services	43.22	44.28	43.22	44.06	3.14%	AI Prediction
BCE1	BCE Inc.	Communications	20.16	20.16	20.16	20.16	0.80%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1382.00	1382.00	1370.00	1370.00	0.00%	AI Prediction
BCO	Boeing Company	Electronic Technology	162.02	163.50	162.02	163.50	0.98%	AI Prediction
BCY	Barclays PLC	Finance	4.95	4.95	4.92	4.92	0.31%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.21	3.21	3.21	3.21	0.94%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.24	18.24	18.24	18.24	-0.98%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	92.06	92.66	92.06	92.66	0.26%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.70	3.70	3.70	3.70	-1.33%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	24.77	24.77	24.77	24.77	0.20%	AI Prediction
BFSA	Befesa SA	Industrial Services	27.30	27.30	27.30	27.30	0.37%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	39.60	39.60	39.60	39.60	1.80%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.12	3.12	3.12	3.12	3.65%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	15.86	15.86	15.86	15.86	-0.97%	AI Prediction
BKD	Bruker Corporation	Health Technology	42.77	42.77	42.77	42.77	0.45%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	11.40	11.40	11.40	11.40	0.00%	AI Prediction
BL8	Ball Corporation	Process Industries	42.89	42.89	42.89	42.89	0.21%	AI Prediction
BLON	Baloise-Holding AG	Finance	225.00	225.60	225.00	225.60	0.09%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.45	50.30	49.45	50.30	1.72%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.72	88.26	87.58	88.26	0.41%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	80.35	80.35	80.35	80.35	-0.74%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	3.05	3.05	3.05	3.05	5.54%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	73.43	73.74	73.43	73.74	0.55%	AI Prediction
BNR	Brenntag SE	Distribution Services	49.34	49.34	49.34	49.34	1.21%	AI Prediction
BOG	stock3 AG	Technology Services	29.20	29.20	29.20	29.20	0.69%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.61	38.61	38.61	38.61	-0.75%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	167.00	167.00	167.00	167.00	-0.12%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	18.52	18.59	18.52	18.59	0.22%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.13	5.19	5.13	5.19	1.53%	AI Prediction
BPM	Banco BPM SpA	Finance	12.48	12.48	12.48	12.48	0.32%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	42.21	42.27	42.21	42.27	-0.08%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.95	1.95	1.95	1.95	1.56%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	442.45	444.80	442.45	444.80	0.71%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	9.23	9.24	9.23	9.24	-0.09%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	130.00	130.00	130.00	130.00	0.39%	AI Prediction
BSL	Basler AG	Electronic Technology	15.92	15.92	15.92	15.92	0.25%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	77.04	77.04	77.00	77.00	-0.62%	AI Prediction
BSOL	Bitwise Europe GmbH Exchange Traded Product 2024-open end on Compass Crypto Reference Index Solana	Miscellaneous	6.24	6.24	6.24	6.24	-2.85%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	19.02	19.02	19.02	19.02	1.01%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.64	8.64	8.64	8.64	-0.23%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	87.20	87.20	87.20	87.20	0.23%	AI Prediction
BTQ	BT Group plc	Communications	2.08	2.08	2.04	2.04	-1.92%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	69.97	69.97	69.97	69.97	0.21%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	24.82	24.82	24.82	24.82	-0.84%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.29	3.29	3.29	3.29	-0.90%	AI Prediction
BW3	Babcock International Group PLC	Producer Manufacturing	13.05	13.05	13.05	13.05	0.85%	AI Prediction
BWB	Baader Bank AG	Finance	6.40	6.40	6.40	6.40	0.00%	AI Prediction
BX7	Proximus SA	Communications	7.24	7.39	7.24	7.39	6.25%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.42	0.42	0.42	0.42	-0.93%	AI Prediction
BYW	BayWa AG	Distribution Services	13.90	13.90	13.90	13.90	0.36%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.67	2.67	2.67	2.67	0.75%	AI Prediction
C1V0	mVISE AG	Technology Services	4.29	4.29	4.29	4.29	-1.31%	AI Prediction
C2H	Copa Holdings, S.A. Class A	Transportation	103.00	103.00	103.00	103.00	0.00%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.60	0.60	0.60	0.60	3.44%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.90	0.90	0.90	0.90	-0.11%	AI Prediction
CA1	Circus SE	Consumer Services	13.75	13.75	13.75	13.75	3.00%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.20	13.27	13.20	13.27	0.23%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	496.50	497.00	495.50	495.50	0.10%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	115.40	115.40	115.40	115.40	-0.86%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	107.65	107.65	107.65	107.65	1.75%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	78.18	78.24	78.18	78.24	0.08%	AI Prediction
CBK	Commerzbank AG	Finance	34.06	34.13	33.89	34.13	0.65%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.28	0.28	0.28	0.28	-4.12%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	62.89	63.09	62.84	62.84	-0.06%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	145.60	145.60	145.60	145.60	0.24%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	14.30	14.77	14.30	14.77	4.94%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	264.15	264.15	264.15	264.15	-0.08%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.48	1.48	1.48	1.48	0.68%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	5.15	5.15	5.15	5.15	3.83%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.43	4.43	4.43	4.43	0.23%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.55	10.55	10.55	10.55	2.93%	AI Prediction
CGM	Capgemini SE	Technology Services	133.80	134.45	133.80	134.45	0.34%	AI Prediction
CGN	Cigna Group	Health Services	239.45	239.45	239.35	239.35	0.17%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	137.00	137.00	137.00	137.00	0.00%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	37.10	37.10	37.10	37.10	0.54%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	129.02	130.46	129.02	130.46	0.93%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	170.65	174.85	170.65	174.85	2.25%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	65.23	65.95	65.23	65.95	0.23%	AI Prediction
CJ6	Cameco Corporation	Non-Energy Minerals	76.71	76.71	76.41	76.41	-0.20%	AI Prediction
CJA1	Alimentation Couche-Tard Inc.	Retail Trade	47.04	47.04	47.04	47.04	1.07%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	183.50	183.50	183.50	183.50	-0.03%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	1.43	1.43	1.43	1.43	8.48%	AI Prediction
CLP	CLP Holdings Limited	Utilities	7.50	7.50	7.50	7.50	-0.66%	AI Prediction
CLRN	Clariant AG	Process Industries	7.75	7.75	7.74	7.74	1.04%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	266.05	269.90	266.05	269.90	1.81%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.25	25.27	25.25	25.27	1.04%	AI Prediction
COK	CANCOM SE	Technology Services	25.85	26.70	25.85	26.70	5.95%	AI Prediction
CON	Continental AG	Consumer Durables	65.62	65.62	64.88	64.88	1.66%	AI Prediction
COR	Coreo AG	Finance	0.75	0.75	0.75	0.75	-1.18%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	66.39	67.14	66.39	67.14	1.42%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	69.20	69.20	69.18	69.18	-0.01%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	21.08	21.08	21.08	21.08	0.09%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	173.50	173.50	173.50	173.50	0.58%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	28.81	28.81	28.81	28.81	0.31%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	64.15	64.15	64.03	64.03	-0.02%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	26.11	26.21	26.11	26.21	0.42%	AI Prediction
CSF	Thales SA	Electronic Technology	226.30	226.30	222.40	222.40	-1.64%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.56	6.56	6.56	6.56	2.18%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	783.10	785.40	783.10	785.40	0.49%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	22.91	23.09	22.91	23.09	0.57%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	429.70	429.70	429.70	429.70	0.21%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	46.20	46.20	46.20	46.20	-0.69%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	69.03	69.03	69.03	69.03	0.28%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.40	102.40	102.40	102.40	2.81%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	15.23	15.23	15.23	15.23	0.94%	AI Prediction
CXR	CSX Corporation	Transportation	30.25	30.40	30.25	30.40	0.36%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	73.38	73.38	73.38	73.38	0.60%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	94.00	94.00	94.00	94.00	1.62%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.64	4.64	4.64	4.64	-1.28%	AI Prediction
CY2	Canadian National Railway Company	Transportation	81.28	81.48	81.28	81.48	0.10%	AI Prediction
CYR	cyan AG	Electronic Technology	2.16	2.16	2.16	2.16	-1.82%	AI Prediction
D2G	Orsted	Utilities	17.87	18.20	17.87	18.20	1.73%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	106.26	106.44	106.26	106.44	0.21%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	21.15	21.15	21.15	21.15	0.67%	AI Prediction
D6H	DATAGROUP SE	Technology Services	65.50	65.50	65.50	65.50	-0.30%	AI Prediction
D77	DN Deutsche Nachhaltigkeit AG	Finance	5.00	5.00	5.00	5.00	1.21%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.20	28.20	28.20	28.20	1.44%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	70.98	70.98	70.98	70.98	-0.73%	AI Prediction
DAP	Danaher Corporation	Health Technology	197.58	197.58	197.58	197.58	0.26%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.45	7.45	7.45	7.45	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	225.00	233.90	225.00	233.90	3.96%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.10	24.10	24.10	24.10	-0.21%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.49	30.59	30.49	30.59	0.03%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.50	2.50	2.50	2.50	7.99%	AI Prediction
DC4	DexCom, Inc.	Health Technology	53.86	54.95	53.86	54.95	2.25%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	404.95	407.50	404.95	407.50	0.73%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	156.55	156.55	156.55	156.55	0.80%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.20	28.20	28.20	28.20	0.71%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.50	18.50	18.50	18.50	0.54%	AI Prediction
DEX	Delticom AG	Retail Trade	1.99	1.99	1.99	1.99	2.84%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	7.95	7.95	7.95	7.95	0.06%	AI Prediction
DG1	Jet2 PLC	Consumer Services	16.30	16.30	16.30	16.30	1.88%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.30	6.30	6.20	6.20	-1.59%	AI Prediction
DHER	Delivery Hero SE	Transportation	18.34	20.18	18.34	20.18	17.70%	AI Prediction
DHL	Deutsche Post AG	Transportation	44.92	44.98	44.79	44.98	0.40%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.89	3.89	3.89	3.89	0.10%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.20	8.20	8.20	8.20	1.23%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	584.00	584.00	584.00	584.00	0.52%	AI Prediction
DIP	KDDI Corporation	Communications	14.86	14.86	14.86	14.86	-0.20%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	111.45	111.45	111.45	111.45	-0.62%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.02	2.02	2.02	2.02	3.06%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	41.94	41.94	41.94	41.94	0.31%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.20	37.20	37.20	37.20	2.20%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	11.37	11.37	11.37	11.37	-0.09%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	19.72	19.84	19.70	19.79	0.33%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	75.38	75.38	75.38	75.38	-0.21%	AI Prediction
DOD	Dominion Energy Inc	Utilities	54.06	54.06	54.06	54.06	0.35%	AI Prediction
DOU	Douglas AG	Retail Trade	12.08	12.08	12.08	12.08	2.55%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	1710.00	1710.00	1710.00	1710.00	2.09%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1687.50	1722.50	1687.50	1722.50	1.47%	AI Prediction
DP9	Diploma PLC	Distribution Services	62.50	62.50	62.50	62.50	-0.79%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	23.40	23.40	23.40	23.40	0.00%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	45.55	45.55	45.55	45.55	1.33%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	70.00	70.00	70.00	70.00	0.14%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	63.80	63.80	63.80	63.80	0.00%	AI Prediction
DS81	DSV A/S	Transportation	194.75	194.75	194.75	194.75	2.02%	AI Prediction
DSN	Danske Bank A/S	Finance	40.36	40.36	40.36	40.36	1.31%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	24.17	24.17	24.12	24.12	0.12%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	1.53	1.67	1.53	1.67	8.89%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.04	2.04	2.04	2.04	2.51%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.67	27.67	27.51	27.60	0.11%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	37.02	37.02	36.33	36.43	-2.15%	AI Prediction
DUE	Durr AG	Producer Manufacturing	19.26	19.26	19.26	19.26	1.26%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	381.90	389.40	381.90	389.40	2.20%	AI Prediction
DWD	Morgan Stanley	Finance	145.64	146.10	145.64	146.10	0.52%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.60	21.60	21.60	21.60	-0.23%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	53.15	53.15	53.15	53.15	0.57%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	31.41	31.41	31.41	31.41	-1.35%	AI Prediction
DYH	Target Corporation	Retail Trade	77.02	78.80	77.02	78.80	2.15%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	24.18	24.18	24.18	24.18	0.33%	AI Prediction
E20	EchoStar Corporation Class A	Communications	61.00	62.50	61.00	62.50	3.31%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.17	2.19	2.16	2.19	1.86%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	222.00	222.00	220.60	220.60	-0.34%	AI Prediction
E4C	ecotel communication ag	Communications	11.90	11.90	11.90	11.90	-1.65%	AI Prediction
E8X	elexxion AG	Health Technology	0.12	0.12	0.09	0.09	-25.00%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.10	4.10	4.10	4.10	1.99%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	22.28	22.28	22.28	22.28	-0.09%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	402.20	402.20	402.20	402.20	-0.74%	AI Prediction
EBA	eBay Inc.	Retail Trade	70.81	71.46	70.81	71.46	0.82%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.60	67.60	67.60	67.60	1.81%	AI Prediction
EBO	Erste Group Bank AG	Finance	92.40	93.75	92.40	93.75	1.35%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	237.60	237.60	237.60	237.60	0.17%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	11.80	11.80	11.80	11.80	0.00%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	86.56	86.56	86.56	86.56	0.21%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.20	4.20	4.20	4.20	-0.94%	AI Prediction
EF3	Eiffage SA	Industrial Services	119.15	119.15	119.15	119.15	-0.04%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.30	0.30	0.30	0.30	-10.18%	AI Prediction
EFX	Equifax Inc.	Commercial Services	183.00	183.00	183.00	183.00	0.00%	AI Prediction
EG4	Enagas SA	Utilities	14.22	14.22	14.22	14.22	0.71%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	17.25	17.25	17.25	17.25	1.41%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	27.02	27.02	27.02	27.02	0.00%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	81.20	81.20	81.20	81.20	3.84%	AI Prediction
EJT1	easyJet plc	Transportation	5.60	5.72	5.60	5.72	2.47%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.33	5.33	5.33	5.33	6.59%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.63	0.63	0.63	0.63	-0.06%	AI Prediction
EKT	EnergieKontor AG	Utilities	33.55	33.55	33.55	33.55	-0.59%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	80.60	80.60	80.60	80.60	-0.25%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.36	2.36	2.36	2.36	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	94.50	94.50	94.50	94.50	-1.25%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.89	2.89	2.89	2.89	-2.03%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	113.14	115.12	113.14	115.12	1.97%	AI Prediction
ENA	Endesa S.A.	Utilities	31.19	31.27	31.19	31.27	0.10%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.00	16.12	16.00	16.12	0.54%	AI Prediction
ENL	Enel SpA	Utilities	8.85	8.91	8.85	8.91	0.39%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	114.05	115.60	114.05	115.10	0.31%	AI Prediction
ENXB	Euronext NV	Finance	132.70	132.70	132.70	132.70	1.22%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	92.22	92.22	92.22	92.22	0.81%	AI Prediction
EOAN	E.ON SE	Utilities	15.27	15.29	15.24	15.29	-0.07%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.96	50.96	50.96	50.96	0.14%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	52.20	52.20	52.20	52.20	1.85%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.31	8.31	8.29	8.29	1.27%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.32	8.32	8.32	8.32	0.48%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	173.68	174.06	173.68	174.06	0.43%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	59.12	59.12	58.72	58.72	-0.74%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	313.20	313.20	309.20	309.20	-1.02%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	17.95	17.95	17.95	17.95	1.41%	AI Prediction
ETY	Entergy Corporation	Utilities	83.50	83.50	83.50	83.50	0.60%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.06	16.06	16.06	16.06	1.13%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	82.65	82.65	82.65	82.65	-0.84%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.09	13.15	13.09	13.15	-0.75%	AI Prediction
EVT	Evotec SE	Health Technology	5.81	5.83	5.81	5.83	0.10%	AI Prediction
EW1	Expeditors International of Washington, Inc.	Transportation	126.65	126.75	126.65	126.75	0.28%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	74.96	74.96	74.96	74.96	0.20%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.56	1.56	1.56	1.56	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	2.64	2.64	2.64	2.64	3.13%	AI Prediction
EYX	EXOR N.V.	Finance	72.70	72.70	72.70	72.70	0.62%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	359.30	359.30	359.30	359.30	0.20%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	51.00	51.50	51.00	51.50	0.98%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	72.85	72.85	72.85	72.85	0.90%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	234.40	234.40	234.40	234.40	-0.45%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	12.28	12.28	12.28	12.28	-0.97%	AI Prediction
FAA	Fabasoft AG	Technology Services	15.80	15.80	15.80	15.80	2.27%	AI Prediction
FAS	Fastenal Company	Distribution Services	34.72	34.83	34.72	34.83	0.35%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.71	11.71	11.71	11.71	-0.59%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	550.50	555.50	550.50	555.50	1.06%	AI Prediction
FDX	FedEx Corporation	Transportation	237.15	237.75	237.15	237.75	0.27%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	10.65	10.65	10.65	10.65	0.00%	AI Prediction
FIE	Fielmann Group AG	Health Technology	43.30	43.30	43.30	43.30	0.23%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	52.80	53.26	52.80	53.26	1.43%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.43	18.43	18.43	18.43	0.30%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	99.20	99.20	99.20	99.20	-0.40%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.33	11.47	11.33	11.47	1.38%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	41.05	41.05	41.05	41.05	-0.97%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	46.34	47.04	46.34	46.83	1.67%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	11.90	13.07	11.90	13.03	12.62%	AI Prediction
FNTN	freenet AG	Communications	28.32	28.40	28.16	28.40	0.78%	AI Prediction
FO4N	ageas SA/NV	Finance	59.10	59.10	58.85	58.85	-0.42%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	197.40	197.88	197.40	197.88	0.58%	AI Prediction
FPE	FUCHS SE	Process Industries	30.80	30.80	30.80	30.80	0.33%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.46	39.46	39.46	39.46	-0.05%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	36.49	36.49	36.49	36.49	0.03%	AI Prediction
FQT	Frequentis AG	Technology Services	65.20	65.20	65.20	65.20	4.49%	AI Prediction
FRA	Fraport AG	Transportation	71.70	72.00	71.70	72.00	0.49%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	47.31	47.31	47.09	47.17	-0.25%	AI Prediction
FRS	FORIS AG	Commercial Services	2.98	2.98	2.98	2.98	-0.67%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	14.06	14.06	14.06	14.06	1.11%	AI Prediction
FTE	Orange SA	Communications	14.05	14.20	14.05	14.18	0.46%	AI Prediction
FTK	flatexDEGIRO AG	Finance	32.44	32.44	32.44	32.44	1.00%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	19.30	19.30	19.30	19.30	0.52%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	22.82	22.88	22.82	22.88	-2.31%	AI Prediction
FYB	Formycon AG	Health Technology	24.45	24.50	24.45	24.50	-3.16%	AI Prediction
G14	Signify NV	Producer Manufacturing	20.34	20.34	20.34	20.34	1.60%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	58.25	58.50	58.25	58.50	0.43%	AI Prediction
G24	Scout24 SE	Commercial Services	87.00	87.00	87.00	87.00	-0.57%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	225.60	225.60	225.60	225.60	0.45%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	22.70	22.70	22.70	22.70	1.07%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	214.70	214.70	214.70	214.70	0.19%	AI Prediction
GBF	Bilfinger SE	Industrial Services	99.10	100.50	99.10	100.50	3.24%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	674.20	674.20	674.20	674.20	0.00%	AI Prediction
GCP	GE Aerospace	Electronic Technology	255.00	257.00	255.00	256.50	0.59%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	293.65	294.25	293.65	294.25	0.72%	AI Prediction
GE9	Genmab A/S	Health Technology	274.20	274.20	274.20	274.20	-0.18%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	169.00	169.00	168.00	168.00	0.00%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.27	0.27	0.27	0.27	3.47%	AI Prediction
GFT	GFT Technologies SE	Technology Services	18.32	18.32	18.32	18.32	2.92%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.40	46.40	46.40	46.40	0.00%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3586.00	3586.00	3586.00	3586.00	0.65%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	108.90	108.90	107.82	107.82	-1.32%	AI Prediction
GLJ	GRENKE AG	Finance	15.46	15.46	15.46	15.46	5.60%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	64.44	64.44	64.44	64.44	0.03%	AI Prediction
GLW	Corning Inc	Electronic Technology	72.06	72.22	72.06	72.22	0.51%	AI Prediction
GME	Geratherm Medical AG	Health Technology	3.36	3.36	3.36	3.36	0.30%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.15	6.15	6.15	6.15	4.24%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.36	85.98	85.36	85.98	-0.05%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	700.10	713.90	700.10	713.90	1.97%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	41.10	41.10	41.10	41.10	1.03%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	19.52	19.52	19.36	19.36	2.84%	AI Prediction
GS71	GSK plc	Health Technology	20.53	20.53	20.48	20.48	-0.82%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.80	13.80	13.80	13.80	-5.15%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.50	6.50	6.50	6.50	0.78%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.45	0.45	0.45	0.45	-4.86%	AI Prediction
GU81	Aviva plc	Finance	7.55	7.55	7.55	7.55	0.00%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.95	19.95	19.80	19.80	-1.49%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	817.20	817.20	817.20	817.20	0.25%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	15.75	15.76	15.75	15.76	-1.19%	AI Prediction
GXE	Galapagos NV	Health Technology	26.74	26.74	26.74	26.74	-0.07%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.10	26.50	25.10	26.50	6.26%	AI Prediction
GYC	Grand City Properties SA	Finance	10.98	10.98	10.98	10.98	0.37%	AI Prediction
GZF	ENGIE S.A.	Utilities	21.76	21.86	21.76	21.86	0.69%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	27.20	27.20	27.20	27.20	0.18%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.36	1.36	1.34	1.34	2.29%	AI Prediction
H2O	Enapter AG	Utilities	2.51	2.51	2.51	2.51	3.72%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.19	4.22	4.19	4.22	-0.07%	AI Prediction
H9W	HWA AG	Consumer Durables	3.35	3.35	3.35	3.35	0.00%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	70.20	70.25	68.15	68.25	-2.99%	AI Prediction
HAL	Halliburton Company	Industrial Services	22.24	22.72	22.24	22.72	2.43%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	20.98	20.98	20.98	20.98	-0.33%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	19.50	19.75	19.50	19.75	-0.50%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	12.14	12.26	12.14	12.26	0.66%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	87.30	87.30	87.30	87.30	1.16%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	14.06	14.06	14.06	14.06	2.78%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.86	1.86	1.86	1.86	-0.85%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	305.65	307.65	305.65	307.65	0.80%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.64	8.64	8.57	8.57	0.68%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	220.50	220.80	220.50	220.60	0.00%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	64.25	64.25	64.25	64.25	-0.31%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.30	69.58	69.30	69.58	0.00%	AI Prediction
HF6	Frontline Plc	Transportation	20.65	20.65	20.39	20.39	-1.69%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.82	5.94	5.82	5.94	1.71%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.40	1.40	1.40	1.40	-2.78%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.40	21.40	21.20	21.20	0.47%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	248.80	248.80	248.80	248.80	1.22%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	2.53	2.53	2.53	2.53	5.86%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	113.10	113.10	113.10	113.10	-0.88%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	80.96	80.96	80.58	80.58	0.15%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	80.20	80.20	80.20	80.20	0.25%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.25	1.25	1.25	1.25	4.17%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2119.00	2119.00	2101.00	2101.00	-0.57%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.78	15.78	15.27	15.27	-2.58%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	70.18	70.18	70.12	70.12	0.69%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	6.98	6.98	6.98	6.98	3.56%	AI Prediction
HNR1	Hannover Rueck SE	Finance	258.20	259.20	258.00	259.20	0.08%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	20.20	20.20	20.17	20.17	-0.35%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	298.00	298.00	298.00	298.00	-0.60%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.70	2.70	2.70	2.70	1.50%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.82	2.82	2.82	2.82	-1.74%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.67	1.67	1.67	1.67	1.22%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	238.90	238.90	238.90	238.90	0.13%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	161.86	162.04	161.86	162.04	0.35%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.40	1.41	1.40	1.41	0.36%	AI Prediction
HXCK	Ernst Russ AG	Transportation	7.00	7.00	7.00	7.00	0.57%	AI Prediction
HYQ	Hypoport SE	Technology Services	125.20	125.20	125.20	125.20	-1.57%	AI Prediction
I2X2	ICG plc	Finance	23.60	23.60	23.60	23.60	0.85%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	6.35	6.35	6.35	6.35	0.79%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.17	18.22	18.17	18.22	0.14%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	262.25	265.30	262.25	265.30	1.55%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	21.50	21.50	21.00	21.10	-1.86%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	135.54	135.54	135.54	135.54	0.53%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.72	0.72	0.72	0.72	-0.89%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	46.84	46.84	46.84	46.84	2.45%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.69	1.69	1.69	1.69	1.69%	AI Prediction
IDP	Biogen Inc.	Health Technology	156.05	156.90	156.05	156.90	0.48%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.57	5.57	5.57	5.57	0.00%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	60.30	60.30	60.30	60.30	0.17%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	35.66	36.40	35.66	36.40	2.68%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.84	0.87	0.84	0.84	-0.59%	AI Prediction
ILM1	Medios AG	Distribution Services	14.34	14.34	14.34	14.34	0.14%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	213.40	213.40	213.40	213.40	-0.65%	AI Prediction
ILU	Illumina, Inc.	Health Technology	112.08	112.08	112.08	112.08	0.13%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	85.14	85.98	85.14	85.98	0.61%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	26.25	26.25	26.25	26.25	-0.76%	AI Prediction
INL	Intel Corporation	Electronic Technology	32.05	34.10	32.05	34.10	8.12%	AI Prediction
INN1	ING Groep N.V.	Finance	22.48	22.48	22.34	22.34	-0.58%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.54	4.54	4.54	4.54	1.93%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.19	8.19	8.19	8.19	2.50%	AI Prediction
INX	IMCD N.V.	Process Industries	77.38	77.38	77.38	77.38	-2.22%	AI Prediction
IOC	Itochu Corporation	Distribution Services	51.70	51.70	51.70	51.70	1.25%	AI Prediction
IOS	IONOS Group SE	Technology Services	27.70	27.70	27.70	27.70	0.73%	AI Prediction
IS5	International Seaways, Inc.	Transportation	45.88	45.88	45.88	45.88	0.22%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.65	1.65	1.65	1.65	0.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.06	1.06	1.06	1.06	-0.93%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	36.62	36.62	36.62	36.62	-0.79%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.48	0.48	0.48	0.48	13.03%	AI Prediction
ITU	Intuit Inc.	Technology Services	541.90	544.20	541.90	544.20	0.72%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	498.00	498.00	490.60	490.60	-1.18%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	21.00	21.00	21.00	21.00	0.48%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	15.40	15.40	15.40	15.40	0.65%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	653.40	653.40	653.40	653.40	0.25%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	48.04	48.17	48.04	48.17	0.17%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	45.00	45.00	45.00	45.00	1.35%	AI Prediction
J2B	Experian PLC	Commercial Services	37.80	37.80	37.80	37.80	0.53%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	20.49	20.73	20.49	20.73	1.00%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	51.00	51.00	51.00	51.00	3.24%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.09	13.10	13.09	13.10	0.31%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.10	16.10	16.10	16.10	-0.62%	AI Prediction
JAP	Central Japan Railway Company	Transportation	23.15	23.15	23.15	23.15	-0.94%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.27	32.27	32.27	32.27	-0.15%	AI Prediction
JDC	JDC Group AG	Finance	25.80	25.80	25.80	25.80	1.18%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.48	31.60	31.48	31.60	0.19%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	19.41	19.79	19.41	19.79	2.22%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	10.60	10.60	10.60	10.60	1.92%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	62.34	62.34	62.34	62.34	1.40%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	89.18	89.18	89.18	89.18	0.22%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	178.04	178.04	176.52	176.52	-0.84%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	51.30	51.30	51.30	51.30	1.58%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	34.00	34.38	34.00	34.38	2.26%	AI Prediction
JY0	ParTec AG	Electronic Technology	15.75	15.75	15.75	15.75	-0.94%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	17.00	17.00	17.00	17.00	3.66%	AI Prediction
K7X	Brookfield Corporation	Finance	40.40	40.40	40.40	40.40	0.50%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.14	3.14	3.14	3.14	0.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	32.00	32.00	32.00	32.00	0.63%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	34.91	34.91	34.91	34.91	-0.14%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	90.35	90.35	90.35	90.35	3.14%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.94	5.97	5.94	5.97	5.11%	AI Prediction
KDB	KBC Group N.V.	Finance	106.90	106.90	106.90	106.90	0.61%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	291.40	291.40	291.40	291.40	-0.99%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	18.46	18.46	18.46	18.46	0.98%	AI Prediction
KEL	Kellanova	Consumer Non-Durables	71.86	72.00	71.86	72.00	0.36%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.52	3.52	3.52	3.52	0.86%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	63.00	64.80	63.00	64.80	2.94%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	54.46	54.46	54.46	54.46	-1.05%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.80	21.91	21.80	21.91	-0.97%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	20.78	20.78	20.78	20.78	-0.26%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	24.25	24.25	24.25	24.25	2.71%	AI Prediction
KLA	KLA Corporation	Electronic Technology	997.50	1004.20	997.50	1004.20	0.50%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	94.30	95.00	94.30	95.00	1.68%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	172.60	172.60	171.70	171.70	0.53%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	132.00	132.00	132.00	132.00	1.54%	AI Prediction
KOG	Kroger Co.	Retail Trade	57.93	57.93	57.93	57.93	0.22%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	28.26	28.26	28.26	28.26	-0.07%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.59	3.59	3.59	3.59	2.02%	AI Prediction
KPN	Royal KPN NV	Communications	3.86	3.93	3.86	3.93	-1.40%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	14.73	14.73	14.73	14.73	3.62%	AI Prediction
KRH	Kyushu Railway Company	Transportation	22.20	22.20	22.20	22.20	0.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	129.20	129.20	129.20	129.20	0.00%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	72.80	72.80	72.80	72.80	1.82%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1000.00	1000.00	1000.00	1000.00	0.50%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	978.00	980.00	978.00	980.00	-0.20%	AI Prediction
KSC	KPS AG	Technology Services	0.42	0.42	0.42	0.42	3.92%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.68	10.68	10.68	10.68	0.66%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	13.34	13.34	13.34	13.34	-0.45%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	49.01	49.52	49.01	49.52	1.04%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.98	24.26	23.98	24.26	2.88%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	12.39	12.39	12.39	12.39	3.59%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.74	1.74	1.74	1.74	0.00%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	34.32	34.32	34.32	34.32	0.70%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	68.40	68.40	68.40	68.40	0.74%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	55.52	55.52	55.52	55.52	0.22%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	69.72	69.72	69.72	69.72	0.22%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	133.88	133.88	133.50	133.50	-0.24%	AI Prediction
LCO	Lincoln National Corp	Finance	35.74	35.74	35.74	35.74	0.22%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	58.98	58.98	58.98	58.98	0.20%	AI Prediction
LEG	LEG Immobilien SE	Finance	64.75	64.80	64.75	64.80	0.23%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.00	15.00	15.00	15.00	1.01%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.84	2.84	2.84	2.84	0.71%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.12	8.26	8.12	8.26	1.23%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	1.07	1.08	1.07	1.08	0.23%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	336.00	336.00	336.00	336.00	1.20%	AI Prediction
LIN	Linde plc	Process Industries	351.40	354.00	351.40	354.00	0.28%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.11	1.11	1.11	1.11	0.00%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	950.10	950.10	922.60	922.60	-2.64%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.16	1.16	1.16	1.16	-0.85%	AI Prediction
LO3	Lonza Group AG	Health Technology	585.60	585.60	585.60	585.60	1.10%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	393.95	393.95	393.95	393.95	0.91%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	372.10	375.80	371.90	375.80	0.70%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	5.80	5.80	5.80	5.80	1.22%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	3.93	3.93	3.93	3.93	0.51%	AI Prediction
LRC	Legrand SA	Electronic Technology	130.70	130.70	130.70	130.70	1.16%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	102.00	103.00	102.00	103.00	0.00%	AI Prediction
LSX	LS telcom AG	Technology Services	3.46	3.46	3.46	3.46	0.58%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	15.11	15.11	15.11	15.11	0.20%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	96.82	96.82	96.82	96.82	1.55%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	268.40	268.40	268.40	268.40	0.52%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	22.80	22.80	22.80	22.80	2.24%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	209.80	209.80	209.80	209.80	0.67%	AI Prediction
LXS	LANXESS AG	Process Industries	17.20	17.20	17.20	17.20	2.26%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	17.54	17.54	17.54	17.54	0.97%	AI Prediction
M12	M1 Kliniken AG	Health Services	17.20	17.20	17.20	17.20	0.12%	AI Prediction
M3B	Pyramid AG	Finance	0.97	0.98	0.97	0.98	0.62%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	4.87	4.87	4.87	4.87	1.04%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.20	24.20	24.20	24.20	0.83%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.84	9.84	9.84	9.84	-0.79%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	472.05	474.50	472.05	474.50	0.80%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	46.00	46.00	45.20	45.20	-1.31%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.65	0.65	0.65	0.65	0.00%	AI Prediction
M7U	Nynomic AG	Electronic Technology	11.20	11.20	11.20	11.20	0.45%	AI Prediction
MA10	Binect AG	Technology Services	1.57	1.57	1.57	1.57	-0.63%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.99	0.99	0.99	0.99	-1.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	262.50	262.50	262.35	262.35	0.61%	AI Prediction
MARA	Marubeni Corporation	Process Industries	22.73	22.73	22.73	22.73	0.80%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	10.76	10.76	10.76	10.76	1.89%	AI Prediction
MBB	MBB SE	Finance	182.60	182.60	182.60	182.60	0.33%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	57.97	58.37	57.91	58.01	0.05%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	20.25	20.50	20.25	20.50	1.94%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.64	0.64	0.64	0.64	-3.76%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	28.24	28.24	28.22	28.22	0.00%	AI Prediction
MCK	McKesson Corporation	Distribution Services	766.80	766.80	766.80	766.80	0.31%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	44.80	46.23	44.80	46.23	3.18%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	58.16	58.16	58.16	58.16	0.17%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	269.35	269.35	269.15	269.15	-0.26%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.70	16.70	16.70	16.70	-2.02%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.36	3.36	3.36	3.36	-5.62%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	13.20	13.42	13.20	13.42	1.68%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	30.40	30.40	30.40	30.40	-0.16%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	428.35	428.35	428.35	428.35	0.39%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	23.31	23.31	22.99	22.99	-1.37%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.73	21.89	21.68	21.68	2.17%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	24.60	24.60	24.60	24.60	0.00%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	36.20	36.20	36.20	36.20	1.69%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1770.40	1770.40	1770.40	1770.40	0.71%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.10	4.10	4.10	4.10	-1.44%	AI Prediction
MLP	MLP SE	Finance	6.66	6.66	6.66	6.66	0.15%	AI Prediction
MMM	3M Company	Producer Manufacturing	147.08	148.12	147.08	148.12	1.35%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.04	2.04	2.04	2.04	0.30%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	538.00	538.00	538.00	538.00	0.19%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	627.60	636.40	627.60	636.40	1.61%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	58.20	58.20	58.20	58.20	2.03%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	1.51	1.51	1.51	1.51	3.04%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.89	4.89	4.89	4.89	-1.61%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.29	8.29	8.29	8.29	0.11%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	166.36	166.36	166.36	166.36	0.67%	AI Prediction
MRK	Merck KGaA	Health Technology	115.35	115.65	115.35	115.65	-0.47%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.30	1.30	1.30	1.30	3.59%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	28.41	28.73	28.41	28.73	1.84%	AI Prediction
MS6N	Metrovacesa SA	Finance	11.50	11.50	11.50	11.50	0.88%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.35	1.35	1.35	1.35	4.65%	AI Prediction
MSF	Microsoft Corporation	Technology Services	421.95	424.15	421.55	424.10	0.74%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	21.60	21.60	21.60	21.60	0.93%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	157.75	157.75	157.75	157.75	0.25%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	201.90	203.60	201.90	203.60	1.98%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	318.40	318.90	318.40	318.90	0.92%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1284.50	1284.50	1284.50	1284.50	0.20%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	22.77	22.77	22.77	22.77	-0.09%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	353.50	353.50	352.80	352.80	-0.31%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	37.60	37.60	37.60	37.60	-0.53%	AI Prediction
MULT	Multitude AG	Finance	6.07	6.07	6.07	6.07	2.19%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	42.50	42.50	42.50	42.50	1.07%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	544.20	545.00	544.00	544.20	0.04%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	28.00	28.00	28.00	28.00	-1.58%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.40	31.40	31.40	31.40	1.29%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	8.80	8.80	8.80	8.80	0.57%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	242.75	242.75	242.75	242.75	0.31%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.10	4.10	4.10	4.10	-2.15%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	29.97	29.97	29.97	29.97	-0.38%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.24	6.25	6.24	6.25	2.66%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.95	13.95	13.95	13.95	1.82%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	10.14	10.14	10.14	10.14	-0.59%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	49.71	49.71	49.71	49.71	0.42%	AI Prediction
NA9	Nagarro SE	Technology Services	71.25	71.25	71.25	71.25	0.56%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	77.46	77.46	77.46	77.46	-0.17%	AI Prediction
NB2	Northern Data AG	Technology Services	14.07	14.07	14.07	14.07	0.36%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	119.50	119.50	119.50	119.50	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	2.02	2.02	2.02	2.02	-2.42%	AI Prediction
NCB	Bank of America Corp	Finance	45.60	46.40	45.60	46.40	1.97%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.44	7.44	7.40	7.40	0.20%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	113.50	117.50	113.50	117.50	5.10%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	26.32	26.32	26.32	26.32	-0.15%	AI Prediction
NEC1	NEC Corporation	Technology Services	32.44	32.44	32.17	32.17	-1.47%	AI Prediction
NEM	Nemetschek SE	Technology Services	94.10	94.10	94.10	94.10	0.59%	AI Prediction
NEN	Renesas Electronics Corporation	Electronic Technology	10.17	10.17	10.17	10.17	0.77%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.53	85.60	85.53	85.60	0.35%	AI Prediction
NF4	Netfonds AG	Finance	44.40	44.40	44.40	44.40	0.45%	AI Prediction
NFC	Netflix, Inc.	Technology Services	92.01	92.68	92.01	92.68	0.73%	AI Prediction
NFN	NFON AG	Technology Services	4.40	4.40	4.40	4.40	-0.45%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	250.00	252.00	250.00	252.00	0.80%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	32.10	32.60	32.10	32.60	1.24%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	55.51	55.71	55.51	55.71	0.72%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	9.89	9.90	9.89	9.90	0.02%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	105.10	105.10	105.10	105.10	1.64%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	79.20	79.20	78.73	78.73	2.00%	AI Prediction
NN6	NanoRepro AG	Health Services	1.47	1.47	1.47	1.47	4.26%	AI Prediction
NNGF	National Grid plc	Utilities	13.10	13.10	13.10	13.10	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.24	5.24	5.20	5.20	-0.50%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	13.22	13.22	13.22	13.22	1.38%	AI Prediction
NOT	Novartis AG	Health Technology	112.02	112.08	112.02	112.08	-0.02%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	42.04	42.73	42.04	42.37	1.86%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	19.08	19.08	19.08	19.08	2.03%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.48	3.48	3.48	3.48	1.66%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	28.04	28.04	28.04	28.04	2.56%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	145.75	145.75	145.75	145.75	0.21%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	70.22	70.22	70.22	70.22	0.20%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	29.00	29.00	29.00	29.00	0.69%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	93.76	95.94	93.76	95.94	2.62%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.45	12.45	12.45	12.45	-1.97%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	491.20	491.20	491.20	491.20	0.43%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	73.28	73.28	73.28	73.28	1.16%	AI Prediction
NTT	NTT Inc	Communications	0.86	0.86	0.86	0.86	-0.13%	AI Prediction
NUVA	Noratis AG	Finance	0.30	0.30	0.30	0.30	-15.73%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	155.68	156.34	152.16	152.16	-1.59%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	14.66	15.13	14.66	15.13	5.44%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.70	2.70	2.70	2.70	-0.37%	AI Prediction
NWT	Wells Fargo & Company	Finance	73.02	74.34	73.02	74.34	1.68%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	125.00	125.00	125.00	125.00	1.21%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	31.67	31.67	31.67	31.67	1.60%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	40.29	40.29	40.29	40.29	0.22%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	53.84	53.84	53.84	53.84	0.67%	AI Prediction
O3P	Osterreichische Post AG	Transportation	30.35	30.35	30.30	30.30	0.00%	AI Prediction
O4B	OVB Holding AG	Finance	18.70	18.70	18.70	18.70	-0.53%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	17.60	17.60	17.60	17.60	0.57%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	72.80	73.40	72.80	73.40	0.82%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.85	5.85	5.85	5.85	0.00%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	62.64	62.64	62.64	62.64	0.32%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	116.60	116.60	116.60	116.60	0.26%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.60	63.45	62.60	63.45	1.44%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	12.10	12.10	12.10	12.10	0.00%	AI Prediction
OHB	OHB SE	Electronic Technology	119.50	119.50	119.50	119.50	5.75%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.60	16.60	16.60	16.60	-1.19%	AI Prediction
OMV	OMV AG	Energy Minerals	47.76	47.76	47.58	47.58	0.17%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	61.75	61.75	61.75	61.75	0.13%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	35.63	36.37	35.63	36.37	1.85%	AI Prediction
ORC	Oracle Corporation	Technology Services	175.14	175.14	173.02	173.02	-1.15%	AI Prediction
ORJ	Old Republic International Corporation	Finance	40.11	40.11	40.11	40.11	0.22%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	17.43	17.43	17.43	17.43	0.40%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	55.57	55.57	55.57	55.57	0.20%	AI Prediction
P2H	Partners Group Holding AG	Finance	1022.00	1022.00	1022.00	1022.00	2.05%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	4.10	4.10	4.10	4.10	0.99%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	33.21	33.21	33.21	33.21	0.97%	AI Prediction
P911	Porsche AG	Consumer Durables	44.69	44.69	44.22	44.22	0.20%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	253.50	254.30	253.50	254.30	0.63%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	90.18	91.00	90.18	91.00	1.13%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.89	37.06	36.89	37.06	0.52%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.08	1.08	1.08	1.08	1.89%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	745.80	745.80	745.80	745.80	0.38%	AI Prediction
PAT	PATRIZIA SE	Finance	7.70	7.70	7.70	7.70	2.12%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.53	4.53	4.53	4.53	1.34%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4231.00	4240.00	4231.00	4240.00	0.43%	AI Prediction
PCG	PG&E Corporation	Utilities	13.80	13.80	13.80	13.80	0.00%	AI Prediction
PCR	Power Corporation of Canada	Finance	44.20	44.20	44.20	44.20	-0.45%	AI Prediction
PCX	Paychex, Inc.	Technology Services	96.05	96.52	96.05	96.52	0.72%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.22	8.22	8.22	8.22	3.27%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.56	2.56	2.56	2.56	0.00%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	4.88	4.88	4.88	4.88	0.00%	AI Prediction
PEO	Exelon Corporation	Utilities	40.08	40.31	40.08	40.31	0.88%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	127.60	127.68	127.60	127.68	-0.05%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	77.62	77.62	77.42	77.42	-0.51%	AI Prediction
PES	Pearson PLC	Consumer Services	11.32	11.32	11.32	11.32	0.49%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.18	22.26	22.18	22.21	0.34%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	73.50	73.50	73.50	73.50	-0.54%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	154.60	154.60	154.60	154.60	-0.26%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.99	1.99	1.99	1.99	-1.24%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	218.60	218.60	218.60	218.60	1.53%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.47	1.47	1.47	1.47	-1.01%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	24.23	24.23	24.23	24.23	-0.25%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	50.80	50.80	50.62	50.62	-0.06%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	5.40	5.40	5.24	5.24	-2.86%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	5.59	5.59	5.59	5.59	0.88%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	57.00	57.00	57.00	57.00	-0.87%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.71	1.73	1.71	1.73	2.98%	AI Prediction
PNE3	PNE AG	Utilities	10.08	10.08	10.08	10.08	2.65%	AI Prediction
POH1	Carnival plc	Consumer Services	21.02	21.02	21.02	21.02	2.29%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	296.60	296.60	293.25	293.25	-0.96%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	128.22	128.22	127.62	127.62	-0.65%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	322.80	322.80	322.80	322.80	0.83%	AI Prediction
PRU	Prudential plc	Finance	12.50	12.50	12.50	12.50	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	44.90	44.90	44.90	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.10	0.10	0.10	0.10	13.48%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.80	4.80	4.80	4.80	-0.33%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.39	1.39	1.39	1.39	4.50%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	144.60	145.32	143.48	145.32	1.84%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	83.20	83.20	83.20	83.20	0.14%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	19.40	20.07	19.00	19.80	-0.23%	AI Prediction
PWO	PWO AG	Producer Manufacturing	28.00	28.00	28.00	28.00	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.20	28.20	28.20	28.20	1.08%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.28	2.28	2.28	2.28	0.88%	AI Prediction
Q23	Bunge Global SA	Process Industries	82.98	82.98	82.92	82.92	0.14%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	397.70	398.50	397.70	398.50	-0.62%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.40	3.40	3.40	3.40	0.00%	AI Prediction
QBY	q.beyond AG	Technology Services	0.69	0.69	0.69	0.69	0.58%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	143.02	144.24	143.02	144.24	1.19%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.90	6.90	6.80	6.80	-0.18%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	6.70	6.70	6.70	6.70	-0.74%	AI Prediction
QIA	QIAGEN NV	Health Technology	41.28	41.28	41.28	41.28	-0.24%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.20	5.20	5.20	5.20	-1.89%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	302.00	302.00	302.00	302.00	4.14%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	11.37	11.37	11.37	11.37	1.16%	AI Prediction
QS51	Straumann Holding AG	Health Technology	100.60	100.60	100.60	100.60	-1.32%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	200.30	200.30	200.30	200.30	0.18%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	4.73	4.73	4.73	4.73	-2.23%	AI Prediction
R1B	Rubean AG	Technology Services	4.84	4.84	4.84	4.84	0.00%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	83.06	83.06	83.06	83.06	0.56%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.47	18.50	18.47	18.50	-0.05%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	51.25	51.25	50.46	50.67	-0.37%	AI Prediction
R66	Phillips 66	Energy Minerals	116.56	118.48	116.56	118.48	1.87%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.57	31.89	31.57	31.79	0.82%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	29.20	29.20	29.20	29.20	0.21%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	645.50	645.50	645.50	645.50	2.70%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	34.86	34.98	34.86	34.98	0.11%	AI Prediction
RCF	Teleperformance SE	Commercial Services	58.70	59.48	58.70	59.48	3.34%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.21	1.21	1.21	1.21	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	64.75	65.70	64.75	65.70	5.37%	AI Prediction
RDEB	RELX PLC	Commercial Services	34.58	34.66	34.40	34.66	0.00%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.42	15.42	15.42	15.42	1.18%	AI Prediction
REP	Repsol SA	Energy Minerals	15.74	15.96	15.74	15.96	1.24%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	174.30	174.30	174.30	174.30	0.78%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	673.80	674.60	673.80	674.60	0.21%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.10	12.10	12.10	12.10	2.54%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1523.50	1523.50	1459.00	1473.00	-3.03%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	340.00	342.00	340.00	342.00	-0.18%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	8.80	8.80	8.80	8.80	0.00%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	61.58	62.03	61.58	62.03	1.16%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	183.05	183.05	128.00	128.00	-0.04%	AI Prediction
RNL	Renault SA	Consumer Durables	34.65	34.65	34.33	34.33	-1.15%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	11.71	11.71	11.71	11.71	1.83%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	152.85	152.85	152.85	152.85	0.23%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.61	23.61	23.61	23.61	0.98%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	187.70	187.70	187.70	187.70	0.11%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	33.55	33.55	33.55	33.55	-0.15%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	12.14	12.24	12.14	12.24	1.16%	AI Prediction
RS1	RH	Retail Trade	137.94	137.94	137.94	137.94	0.20%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	15.00	15.00	15.00	15.00	1.35%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	152.96	152.96	152.58	152.58	-0.03%	AI Prediction
RTC	REALTECH AG	Commercial Services	0.93	0.93	0.93	0.93	0.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.78	4.78	4.78	4.78	0.93%	AI Prediction
RWE	RWE AG	Utilities	43.48	43.50	43.38	43.38	-0.12%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	338.10	342.90	338.10	342.90	1.63%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.36	28.36	28.36	28.36	-0.14%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.18	7.24	7.18	7.24	0.14%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	14.75	14.75	14.75	14.75	-0.91%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.75	5.75	5.75	5.75	0.88%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	6.80	6.80	6.80	6.80	-0.56%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	12.40	12.40	12.30	12.30	3.36%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	11.84	11.84	11.84	11.84	3.09%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.68	34.32	33.68	34.32	13.12%	AI Prediction
SAP	SAP SE	Technology Services	207.05	209.25	207.00	209.25	0.97%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	35.35	35.35	35.35	35.35	1.73%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	12.65	12.65	12.65	12.65	4.12%	AI Prediction
SBS	STRATEC SE	Health Technology	22.05	22.05	22.05	22.05	-0.45%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.00	2.00	2.00	2.00	-0.99%	AI Prediction
SCL	SLB Limited	Industrial Services	30.50	31.35	30.50	31.35	3.13%	AI Prediction
SCT	SSE PLC	Utilities	25.20	25.20	25.20	25.20	0.80%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	144.02	144.02	144.02	144.02	0.19%	AI Prediction
SDF	K+S AG	Process Industries	11.74	11.74	11.62	11.62	0.87%	AI Prediction
SDRC	SCOR SE	Finance	27.52	27.52	27.52	27.52	1.40%	AI Prediction
SE4	Sempra	Utilities	80.56	80.56	80.56	80.56	-0.42%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	10.70	10.70	10.70	10.70	0.94%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	25.79	25.79	25.79	25.79	1.54%	AI Prediction
SEJ1	Safran SA	Electronic Technology	287.90	290.00	287.90	290.00	0.66%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.40	14.40	14.40	14.40	0.98%	AI Prediction
SFT	SoftBank Group Corp.	Communications	92.72	92.72	92.31	92.31	-1.17%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.12	19.12	19.12	19.12	2.80%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	59.96	59.96	59.94	59.94	0.10%	AI Prediction
SGK1	Sage Group plc	Technology Services	12.30	12.30	12.30	12.30	0.20%	AI Prediction
SGL	SGL Carbon SE	Process Industries	2.79	2.79	2.79	2.79	2.01%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	19.64	19.80	19.64	19.80	0.98%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	19.60	19.60	19.60	19.60	0.51%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	6.54	6.54	6.54	6.54	1.87%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	12.25	12.25	12.25	12.25	-0.12%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	75.40	75.40	75.40	75.40	0.00%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	43.00	43.00	42.86	42.86	-0.14%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	90.80	90.80	90.80	90.80	2.31%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	290.50	290.50	290.50	290.50	0.17%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.27	4.29	4.27	4.29	0.52%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	227.50	228.95	227.45	228.55	0.44%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	92.84	94.54	92.84	94.54	3.55%	AI Prediction
SIKA	Sika AG	Process Industries	170.95	170.95	170.95	170.95	0.03%	AI Prediction
SIS	First Sensor AG	Electronic Technology	57.20	57.20	57.20	57.20	1.06%	AI Prediction
SIX2	Sixt SE	Finance	70.45	70.45	70.45	70.45	0.43%	AI Prediction
SIX3	Sixt SE Pref	Finance	52.50	52.50	51.80	51.80	-0.58%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	294.75	294.75	294.75	294.75	-0.47%	AI Prediction
SJ7	Sodexo SA	Consumer Services	45.86	45.86	45.86	45.86	0.88%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	30.60	30.60	30.60	30.60	-1.92%	AI Prediction
SJJ	Serviceware SE	Technology Services	16.20	16.20	16.20	16.20	-0.61%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.72	9.72	9.72	9.72	3.74%	AI Prediction
SLL	SBO AG	Industrial Services	26.65	27.30	26.65	27.30	3.02%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.42	1.42	1.42	1.42	5.19%	AI Prediction
SLW	Swiss Life Holding AG	Finance	943.60	943.60	942.00	942.00	14.85%	AI Prediction
SLYG	Shelly Group PLC	Communications	56.00	56.00	56.00	56.00	-2.10%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	32.82	32.82	32.82	32.82	1.05%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	33.80	33.80	33.80	33.80	0.60%	AI Prediction
SMP0	Sampo Oyj	Finance	10.23	10.23	10.23	10.23	1.19%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	228.35	230.50	228.35	230.50	1.05%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.33	1.33	1.33	1.33	6.80%	AI Prediction
SNW	Sanofi SA	Health Technology	85.86	85.86	85.77	85.77	-0.07%	AI Prediction
SOBA	AT&T Inc	Communications	22.20	22.27	22.20	22.27	0.18%	AI Prediction
SOH1	Soitec SA	Electronic Technology	27.46	27.46	27.46	27.46	5.01%	AI Prediction
SOL	Solvay SA	Process Industries	27.98	27.98	27.98	27.98	0.79%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	25.13	25.16	25.13	25.16	0.20%	AI Prediction
SOT	Southern Company	Utilities	77.68	78.19	77.68	78.19	0.81%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.35	2.35	2.35	2.35	-0.59%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	20.75	20.75	20.75	20.75	0.73%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.30	19.30	19.30	19.30	0.52%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	56.52	57.94	56.52	57.94	2.17%	AI Prediction
SQU	VINCI SA	Industrial Services	122.70	122.70	122.20	122.20	-0.08%	AI Prediction
SR9	Swiss Re AG	Finance	152.35	152.35	142.55	142.55	-5.91%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.52	2.52	2.52	2.52	6.78%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	74.49	74.97	74.49	74.97	0.87%	AI Prediction
SRT	Sartorius AG	Health Technology	190.00	190.00	190.00	190.00	3.37%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	244.50	250.70	244.50	250.70	4.28%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.55	21.55	21.55	21.55	0.70%	AI Prediction
STD	Standard Chartered PLC	Finance	18.80	18.80	18.80	18.80	0.53%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	15.20	15.20	15.20	15.20	0.00%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	20.90	20.90	20.90	20.90	0.48%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	120.40	120.40	120.40	120.40	-0.66%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	126.70	126.70	126.70	126.70	0.48%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	13.47	13.47	13.47	13.47	-0.26%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	26.92	26.92	26.92	26.92	1.28%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	11.75	11.75	11.75	11.75	2.62%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	84.00	84.00	84.00	84.00	0.00%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.40	14.40	14.40	14.40	-1.37%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	35.40	35.40	35.40	35.40	3.51%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	61.98	61.98	61.98	61.98	0.03%	AI Prediction
SWG	Charles Schwab Corp	Finance	79.15	79.15	79.15	79.15	-0.06%	AI Prediction
SWJ	Swisscom AG	Communications	623.50	623.50	623.50	623.50	-0.56%	AI Prediction
SY1	Symrise AG	Process Industries	70.30	70.30	70.30	70.30	-1.10%	AI Prediction
SYK	Stryker Corporation	Health Technology	320.50	320.50	320.50	320.50	-0.12%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	353.75	353.75	353.75	353.75	0.03%	AI Prediction
SYT	Softing AG	Technology Services	2.86	2.86	2.86	2.86	-2.05%	AI Prediction
SYY	Sysco Corporation	Distribution Services	66.10	66.10	66.10	66.10	0.95%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.50	1.50	1.50	1.50	1.36%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	34.86	34.86	34.86	34.86	0.29%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.71	9.72	9.71	9.72	-0.15%	AI Prediction
T2V1	Tryg A/S	Finance	21.24	21.24	21.24	21.24	-1.03%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.05	5.05	5.05	5.05	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.25	5.25	5.20	5.20	-0.95%	AI Prediction
TDK	TDK Corporation	Electronic Technology	14.02	14.02	14.02	14.02	-0.53%	AI Prediction
TE8N	Temenos AG	Technology Services	77.70	77.70	77.70	77.70	0.65%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	15.70	15.70	15.70	15.70	0.64%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.31	14.31	14.31	14.31	-1.17%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	37.01	37.01	37.01	37.01	0.79%	AI Prediction
TEN	Tecan Group AG	Health Technology	149.20	149.20	149.20	149.20	0.34%	AI Prediction
TEX	Castellum AB	Finance	9.78	9.78	9.78	9.78	0.68%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	155.76	155.76	155.76	155.76	0.65%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	49.63	49.63	49.63	49.63	-0.62%	AI Prediction
TGHN	Logwin AG	Transportation	248.00	248.00	248.00	248.00	0.81%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	132.95	132.95	132.50	132.50	-0.08%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.57	0.57	0.57	0.57	0.00%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	140.02	145.62	140.02	145.62	8.61%	AI Prediction
TIJ	Teijin Limited	Process Industries	7.20	7.20	7.20	7.20	0.70%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.70	48.70	48.70	48.70	-1.02%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	16.50	16.50	16.50	16.50	-1.79%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	132.84	132.84	132.84	132.84	0.58%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	20.90	20.90	20.90	20.90	0.10%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	9.30	9.30	9.30	9.30	-0.64%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	24.76	24.76	24.75	24.75	-0.64%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	211.35	212.50	210.95	212.50	1.14%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	67.85	67.85	65.25	65.25	-3.12%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	175.50	175.50	175.50	175.50	0.31%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	369.35	373.15	369.35	370.65	1.42%	AI Prediction
TLS	Telia Company AB	Communications	3.47	3.47	3.47	3.47	1.49%	AI Prediction
TLX	Talanx AG	Finance	111.10	111.10	111.10	111.10	-0.54%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	178.56	179.46	178.56	179.46	0.81%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.68	5.76	5.62	5.76	1.23%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	510.40	510.40	510.40	510.40	0.12%	AI Prediction
TNE5	Telefonica SA	Communications	3.75	3.75	3.74	3.74	-0.93%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	9.62	9.62	9.62	9.62	6.42%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	49.60	49.60	49.60	49.60	-1.78%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	17.21	17.54	17.21	17.54	1.39%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	5.61	5.61	5.61	5.61	0.72%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	56.55	56.80	56.55	56.80	0.51%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	21.60	21.96	21.60	21.96	2.04%	AI Prediction
TPG	Platform Group AG	Distribution Services	6.72	6.72	6.72	6.72	5.99%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.49	0.49	0.49	0.49	-1.98%	AI Prediction
TQK	Wendy's Company	Consumer Services	7.40	7.40	7.40	7.40	0.57%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	88.57	88.57	88.57	88.57	0.57%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	47.08	47.08	46.98	46.98	0.00%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	46.67	46.67	46.67	46.67	0.30%	AI Prediction
TRVC	Citigroup Inc.	Finance	88.50	89.66	88.50	89.66	1.68%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	30.00	30.00	30.00	30.00	0.67%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	34.16	34.16	34.16	34.16	1.23%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.86	3.86	3.86	3.86	1.31%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	33.10	34.20	33.10	34.20	3.95%	AI Prediction
TUI1	TUI AG	Consumer Services	8.23	8.24	8.23	8.24	0.44%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.50	13.50	13.50	13.50	1.50%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	17.01	17.01	17.01	17.01	-1.10%	AI Prediction
TXT	Textron Inc.	Electronic Technology	71.76	71.76	71.76	71.76	0.20%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	100.48	100.48	100.48	100.48	0.20%	AI Prediction
TZ1	TransAlta Corporation	Utilities	12.20	12.20	12.20	12.20	-0.25%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	10.49	10.49	10.49	10.49	0.69%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	87.59	88.41	87.59	88.41	1.16%	AI Prediction
UB5	U.S. Bancorp	Finance	42.12	42.39	42.12	42.39	1.04%	AI Prediction
UBK	UmweltBank AG	Finance	3.67	3.67	3.67	3.67	4.56%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	53.75	53.75	53.75	53.75	0.66%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.91	7.22	6.91	7.22	5.21%	AI Prediction
UG6	SFL Corporation Limited	Transportation	7.05	7.09	7.05	7.09	0.77%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	176.15	176.15	136.00	136.00	-22.29%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	212.00	212.00	212.00	212.00	0.95%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	19.79	19.79	19.79	19.79	1.12%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.08	1.08	1.08	1.08	0.93%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.33	1.33	1.33	1.33	-1.48%	AI Prediction
UN0	Uniper SE	Utilities	34.20	34.55	34.20	34.55	1.17%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.04	15.04	15.04	15.04	0.27%	AI Prediction
UNC	UCB S.A.	Health Technology	238.80	238.80	238.80	238.80	1.06%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	285.40	285.80	284.40	284.40	-0.51%	AI Prediction
UNP	Union Pacific Corporation	Transportation	198.02	199.54	198.02	199.54	0.90%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	51.70	52.14	51.70	52.14	0.97%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	82.32	82.89	82.32	82.89	0.88%	AI Prediction
UR3	United Rentals, Inc.	Finance	704.40	704.40	704.40	704.40	0.20%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	74.37	75.18	74.37	75.18	0.48%	AI Prediction
UTDI	United Internet AG	Communications	25.12	25.12	25.12	25.12	0.88%	AI Prediction
UU2	BlackRock, Inc.	Finance	902.00	906.10	902.00	906.10	0.34%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.16	1.16	1.16	1.16	4.05%	AI Prediction
UVV	Universal Corp	Distribution Services	45.42	45.42	45.42	45.42	0.09%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	188.66	188.66	188.66	188.66	-0.18%	AI Prediction
UZU	Uzin Utz SE	Process Industries	67.50	67.50	67.50	67.50	-1.46%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	150.78	150.78	150.78	150.78	0.21%	AI Prediction
V3V	FamiCord AG	Health Technology	5.10	5.10	5.10	5.10	-0.97%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.90	4.90	4.90	4.90	2.51%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	192.50	194.15	192.50	194.15	1.04%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	36.88	37.02	36.88	37.02	1.26%	AI Prediction
VBK	Verbio SE	Process Industries	17.38	17.82	17.38	17.82	7.67%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	208.90	208.90	208.90	208.90	0.67%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	6.82	6.82	6.82	6.82	-0.87%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	14.80	15.07	14.80	15.07	1.77%	AI Prediction
VG80	Varengold Bank AG	Finance	2.27	2.27	2.27	2.27	-4.62%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	80.60	80.60	80.60	80.60	-0.25%	AI Prediction
VIA	Viatris, Inc.	Health Technology	9.13	9.16	9.13	9.16	0.55%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	15.75	16.00	15.75	16.00	2.56%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	10.20	10.20	10.20	10.20	-0.97%	AI Prediction
VMED	Viromed Medical AG	Health Services	3.50	3.50	3.50	3.50	-1.69%	AI Prediction
VNA	Vonovia SE	Finance	26.35	26.35	26.07	26.07	-0.84%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	167.00	168.00	167.00	168.00	1.20%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.06	1.08	1.06	1.08	-0.09%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	69.80	69.80	69.80	69.80	-0.43%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.81	4.81	4.81	4.81	-0.62%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	97.20	97.20	97.20	97.20	0.31%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	96.92	98.44	96.92	98.10	0.95%	AI Prediction
VRL	net digital AG	Commercial Services	18.70	18.70	18.70	18.70	-2.60%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	217.70	218.00	217.70	218.00	0.41%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.68	1.68	1.68	1.68	3.44%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.39	3.39	3.38	3.38	-2.31%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.04	29.22	29.04	29.22	0.27%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.51	2.51	2.50	2.50	-0.04%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	25.10	26.30	25.10	26.30	5.20%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	20.88	20.88	20.43	20.43	-1.30%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	372.10	372.60	372.10	372.60	0.35%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.52	0.52	0.52	0.52	-1.22%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	2100.00	2100.00	2090.00	2095.00	-0.24%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	18.88	18.88	18.88	18.88	0.32%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	49.02	49.02	49.02	49.02	1.66%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	179.25	179.25	179.25	179.25	0.25%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	65.50	65.50	65.50	65.50	-1.43%	AI Prediction
WDH1	Demant A/S	Health Technology	29.32	29.32	29.32	29.32	0.21%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.51	0.51	0.51	0.51	-11.72%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.31	90.06	89.31	90.06	0.70%	AI Prediction
WEW	Westwing Group SE	Retail Trade	13.10	13.10	13.10	13.10	0.77%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	4.40	4.40	4.40	4.40	-0.90%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	29.52	29.92	29.52	29.64	0.00%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	51.79	52.51	51.79	52.51	1.63%	AI Prediction
WMT	Walmart Inc.	Retail Trade	94.20	94.93	94.20	94.93	0.76%	AI Prediction
WO6	Worldline SA	Commercial Services	1.55	1.55	1.55	1.55	0.55%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.60	3.60	3.60	3.60	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	91.42	91.60	91.42	91.60	0.57%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	44.80	44.80	44.80	44.80	1.82%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.90	47.90	47.90	47.90	0.21%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.00	14.00	14.00	14.00	1.45%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	110.74	111.34	110.74	111.34	0.74%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	62.00	62.00	62.00	62.00	0.00%	AI Prediction
XCA	Credit Agricole SA	Finance	16.54	16.54	16.50	16.50	0.06%	AI Prediction
XD4	STRABAG SE	Industrial Services	76.50	77.00	76.50	77.00	0.79%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.30	2.30	2.30	2.30	0.24%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	25.74	25.74	25.74	25.74	0.37%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.86	8.86	8.86	8.86	0.00%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	99.11	100.14	99.11	100.14	1.04%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	120.24	120.24	120.24	120.24	0.42%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	43.05	43.05	43.05	43.05	0.47%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	95.20	95.20	95.20	95.20	0.21%	AI Prediction
XUP	Genfit SA	Health Technology	4.27	4.27	4.27	4.27	6.80%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	121.25	121.25	121.25	121.25	-0.37%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	75.54	76.73	75.54	76.73	1.89%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	22.31	22.31	22.31	22.31	2.62%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	5.97	5.97	5.97	5.97	1.53%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.25	6.25	6.25	6.25	1.13%	AI Prediction
YOC	YOC AG	Technology Services	11.15	11.15	11.15	11.15	-0.89%	AI Prediction
YOJ	LY Corporation	Technology Services	2.32	2.32	2.32	2.32	-0.85%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	10.77	10.77	10.77	10.77	-0.74%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	183.60	183.60	183.60	183.60	4.91%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	11.30	11.30	11.30	11.30	0.89%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.16	23.19	23.10	23.10	-0.52%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	159.05	159.50	159.05	159.50	0.03%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	617.80	618.60	617.80	618.60	0.29%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	3.97	3.97	3.97	3.97	0.38%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	111.46	111.46	111.46	111.46	1.14%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	216.60	216.60	216.60	216.60	0.23%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	70.72	70.82	70.72	70.82	-0.23%	AI Prediction