Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
02M	Mosaic Company	Process Industries	21.88	21.88	21.88	21.88	-4.29%	AI Prediction
04Q	Nordea Bank Abp	Finance	15.65	15.65	15.65	15.65	-0.82%	AI Prediction
096	HubSpot, Inc.	Technology Services	175.00	175.00	175.00	175.00	-5.91%	AI Prediction
0B2	BAWAG Group AG	Finance	137.80	137.80	137.80	137.80	0.29%	AI Prediction
0I6	Banca IFIS S.p.A.	Finance	22.16	22.16	22.16	22.16	-1.77%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	35.96	35.96	35.96	35.96	0.98%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.50	0.50	0.50	0.50	-0.95%	AI Prediction
0QF	Moderna, Inc.	Health Technology	43.51	44.56	43.51	44.56	1.93%	AI Prediction
0R1	Royal Unibrew A/S	Consumer Non-Durables	74.55	74.55	74.55	74.55	-0.47%	AI Prediction
0UB	UBS Group AG	Finance	35.50	35.50	35.32	35.32	0.57%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	19.06	19.06	19.06	19.06	-3.05%	AI Prediction
0WH	WH Group Ltd. (HK)	Consumer Non-Durables	1.19	1.19	1.19	1.19	2.37%	AI Prediction
0WP	WPP Plc	Commercial Services	2.80	2.80	2.80	2.80	-3.11%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	104.92	104.92	104.92	104.92	-11.71%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.28	8.28	8.28	8.28	3.18%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	154.80	154.80	153.28	153.28	-0.61%	AI Prediction
12F	Fortis Inc.	Utilities	49.03	49.03	49.03	49.03	-0.12%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.32	0.32	0.32	0.32	-0.31%	AI Prediction
14D	Tokentus Investment AG	Finance	0.83	0.83	0.83	0.83	0.61%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	62.10	62.56	62.10	62.56	-0.76%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	579.80	579.80	579.80	579.80	3.13%	AI Prediction
1AE	argenx SE	Health Technology	684.60	684.60	684.60	684.60	2.76%	AI Prediction
1AKA	Aker Solutions ASA	Utilities	4.25	4.25	4.25	4.25	3.35%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	42.30	43.45	42.30	43.45	5.08%	AI Prediction
1AW	Argan, Inc.	Industrial Services	528.50	528.50	528.50	528.50	4.55%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	14.05	14.05	14.05	14.05	-0.21%	AI Prediction
1INN	Innoscripta AG	Technology Services	66.50	66.50	66.50	66.50	-4.18%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	275.95	275.95	275.95	275.95	1.23%	AI Prediction
1L30	Lifco AB Class B	Producer Manufacturing	26.36	26.36	26.36	26.36	-1.13%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	16.61	16.61	16.61	16.61	1.90%	AI Prediction
1N8	Adyen NV	Commercial Services	868.10	868.10	861.10	861.10	0.99%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	64.22	64.42	64.22	64.42	1.77%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	145.06	145.06	142.92	142.92	-2.30%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.20	4.21	4.11	4.11	2.11%	AI Prediction
1SO	Samsonite Group S.A.	Consumer Durables	1.69	1.69	1.69	1.69	-1.02%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	435.80	435.80	435.80	435.80	-0.41%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	13.58	13.58	13.58	13.58	-0.15%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	41.99	41.99	41.54	41.54	-0.47%	AI Prediction
1U1	1&1 AG	Communications	24.05	24.05	24.00	24.00	-0.21%	AI Prediction
1VRA	Verallia SAS	Process Industries	18.54	19.07	18.54	19.07	2.97%	AI Prediction
1WE	FDJ United	Consumer Services	25.46	25.46	25.46	25.46	-1.43%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	304.10	320.25	304.10	317.00	4.50%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	136.40	145.00	136.40	145.00	6.93%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.18	7.18	7.18	7.18	-1.37%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.57	1.57	1.57	1.57	0.64%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	39.20	39.20	39.20	39.20	-1.66%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.36	0.36	0.36	0.36	4.03%	AI Prediction
28Q	Anora Group Oyj	Consumer Non-Durables	4.12	4.12	4.12	4.12	0.49%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	6.93	6.93	6.92	6.92	0.00%	AI Prediction
2F0	Fagerhult Group AB	Producer Manufacturing	2.64	2.64	2.64	2.64	-0.19%	AI Prediction
2FE	Ferrari NV	Consumer Durables	299.55	299.55	299.35	299.35	0.22%	AI Prediction
2GB	2G Energy AG	Utilities	41.54	43.60	41.54	43.60	5.06%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	21.12	21.12	20.98	20.98	-0.14%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	5.77	5.77	5.68	5.68	1.97%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	3.92	3.92	3.92	3.92	0.00%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	393.70	393.70	393.70	393.70	2.82%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	28.09	28.09	28.09	28.09	-0.32%	AI Prediction
2M6	Medtronic Plc	Health Technology	75.18	75.18	74.46	74.46	-0.40%	AI Prediction
2NN	NN Group N.V.	Finance	71.60	71.60	71.32	71.32	0.51%	AI Prediction
2OY	Dow, Inc.	Process Industries	32.44	32.71	32.44	32.71	-3.65%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	39.25	39.31	38.63	38.63	-0.26%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	9.27	9.27	9.27	9.27	1.70%	AI Prediction
2S3	APA Corporation	Energy Minerals	33.27	33.27	33.27	33.27	-0.88%	AI Prediction
2U3	Alcon AG	Health Technology	65.90	67.10	65.90	66.58	0.88%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	25.72	25.72	25.72	25.72	-0.23%	AI Prediction
2WB	Weibo Corp Class A	Technology Services	7.65	7.65	7.65	7.65	1.32%	AI Prediction
2X0	Corteva Inc	Process Industries	70.96	71.30	70.96	71.30	-0.36%	AI Prediction
2X1	Abivax SA	Health Technology	106.50	106.50	106.50	106.50	4.93%	AI Prediction
2ZP	Avio SpA	Electronic Technology	36.59	36.59	36.59	36.59	1.30%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	142.20	142.20	142.20	142.20	4.56%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.98	9.98	9.98	9.98	2.04%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	23.03	23.03	23.03	23.03	-0.09%	AI Prediction
3AL	Ayvens	Finance	10.89	10.89	10.89	10.89	0.37%	AI Prediction
3E1	Elastic NV	Technology Services	38.50	38.50	38.50	38.50	-7.45%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	45.71	45.71	45.71	45.71	-1.15%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	466.80	466.80	466.80	466.80	-2.08%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.67	1.67	1.67	1.67	-0.59%	AI Prediction
3ITN	audius SE	Technology Services	11.50	11.50	11.50	11.50	-3.36%	AI Prediction
3JDA	Rightmove plc	Technology Services	4.99	4.99	4.99	4.99	-1.30%	AI Prediction
3KLA	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.33	2.33	2.33	2.33	-2.51%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	139.85	139.85	139.85	139.85	-0.04%	AI Prediction
3OY1	MAIRE S.p.A.	Industrial Services	14.86	14.86	14.86	14.86	1.16%	AI Prediction
3P7	Pandora A/S	Consumer Durables	63.50	63.50	63.50	63.50	0.60%	AI Prediction
3PC	Cementir Holding N.V.	Non-Energy Minerals	16.12	16.12	16.12	16.12	-1.89%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	93.60	93.60	93.60	93.60	-7.33%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	59.76	59.76	59.56	59.56	0.07%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	20.07	20.07	20.07	20.07	2.53%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	11.38	11.38	11.38	11.38	-3.89%	AI Prediction
3V64	Visa Inc. Class A	Finance	263.45	263.45	260.55	260.55	0.02%	AI Prediction
3YZ	CTP N.V.	Finance	16.12	16.12	16.12	16.12	1.77%	AI Prediction
41G1	Greggs plc	Consumer Non-Durables	18.43	18.43	18.43	18.43	0.55%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	30.19	30.19	30.19	30.19	1.79%	AI Prediction
48CA	CaixaBank SA	Finance	10.50	10.50	10.50	10.50	-0.66%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	217.20	217.20	217.20	217.20	1.26%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	181.50	181.50	181.50	181.50	0.14%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.23	12.23	12.23	12.23	1.18%	AI Prediction
4BV	Bureau Veritas SA	Commercial Services	27.01	27.01	27.01	27.01	-0.88%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	25.40	25.40	25.40	25.40	-1.17%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	21.02	21.02	21.02	21.02	-1.22%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	63.25	63.25	63.25	63.25	-0.86%	AI Prediction
4HM	Vicat SA	Non-Energy Minerals	67.10	67.10	67.10	67.10	0.60%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	137.84	137.84	137.84	137.84	-0.19%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.66	27.66	27.21	27.21	-1.43%	AI Prediction
4NK	Norbit ASA	Industrial Services	19.06	19.06	19.06	19.06	5.54%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	69.10	69.10	67.96	67.96	-0.90%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	52.50	52.50	52.50	52.50	5.27%	AI Prediction
4QT1	Hexpol AB Class B	Process Industries	6.97	6.97	6.97	6.97	1.83%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	75.82	75.82	69.76	70.58	-9.30%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.82	4.82	4.82	4.82	3.88%	AI Prediction
4SP	SPIE SA	Commercial Services	48.00	48.00	48.00	48.00	1.27%	AI Prediction
4W9	Pexip Holding ASA	Technology Services	5.50	5.50	5.46	5.46	0.00%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	38.16	38.16	38.16	38.16	-1.85%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	169.00	169.00	169.00	169.00	-2.03%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.62	6.62	6.62	6.62	0.09%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	143.30	143.30	143.30	143.30	-4.02%	AI Prediction
5F1	First Resources Ltd. (Singapore)	Process Industries	1.90	1.90	1.90	1.90	-2.06%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	7.85	7.85	7.85	7.85	0.00%	AI Prediction
5FF	ForFarmers NV	Process Industries	6.39	6.39	6.39	6.39	0.63%	AI Prediction
5M0B	Medicover AB Class B	Health Services	17.52	17.52	17.52	17.52	-0.68%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	113.20	113.20	105.00	105.00	-8.54%	AI Prediction
5UR	RTX Corporation	Electronic Technology	173.80	173.80	173.80	173.80	-0.43%	AI Prediction
5Y0	Kuaishou Technology Class B	Commercial Services	4.91	4.91	4.80	4.80	-0.79%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	71.73	71.73	67.51	67.51	-4.20%	AI Prediction
5ZT	Piraeus Bank S.A.	Finance	7.94	7.94	7.94	7.94	-2.46%	AI Prediction
639	Spotify Technology SA	Technology Services	417.50	417.50	403.50	403.50	-3.47%	AI Prediction
68F	Technip Energies NV	Industrial Services	41.04	41.04	41.04	41.04	3.48%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.82	1.82	1.82	1.82	-0.55%	AI Prediction
6BF	Bakkafrost P/F	Consumer Non-Durables	42.94	42.94	42.94	42.94	2.14%	AI Prediction
6EQ	EQT AB	Finance	26.78	26.78	26.78	26.78	-1.29%	AI Prediction
6IV	Inventiva SA	Health Technology	4.49	4.49	4.49	4.49	-1.10%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	218.00	218.00	218.00	218.00	5.83%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	28.32	28.32	28.32	28.32	4.81%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	104.38	104.38	103.60	103.60	-0.58%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	22.30	22.30	22.30	22.30	0.36%	AI Prediction
6SZA	Sanlorenzo S.p.A.	Consumer Durables	32.20	32.20	32.20	32.20	-0.56%	AI Prediction
6UP	Thungela Resources Limited	Utilities	7.76	7.76	7.76	7.76	2.65%	AI Prediction
6WX	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.74	0.74	0.74	0.74	-2.80%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	109.36	109.36	108.42	108.42	-0.24%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.63	9.63	9.63	9.63	0.26%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.29	7.29	7.06	7.06	-2.53%	AI Prediction
735	Pop Mart International Group Limited	Consumer Services	16.40	16.40	16.40	16.40	-2.96%	AI Prediction
75S	sdm SE	Commercial Services	0.60	0.60	0.60	0.60	-3.97%	AI Prediction
7A2	AIA Group Limited	Finance	9.74	9.74	9.74	9.74	0.51%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	38.68	40.14	38.68	40.14	3.61%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	157.84	159.38	157.84	159.38	-1.34%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	102.45	102.45	102.45	102.45	-2.80%	AI Prediction
7GA	Gestamp Automocion S.A.	Producer Manufacturing	3.08	3.08	3.08	3.08	-0.64%	AI Prediction
7HP	HP Inc.	Technology Services	15.64	15.76	15.64	15.76	1.71%	AI Prediction
7M1	Mips AB	Consumer Durables	22.58	22.58	22.58	22.58	-1.91%	AI Prediction
7NF	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.14	5.14	5.09	5.09	-2.00%	AI Prediction
7PI	Poste Italiane SpA	Transportation	21.61	21.61	21.61	21.61	0.79%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	24.80	24.80	24.80	24.80	-2.36%	AI Prediction
7UB	Unicaja Banco S.A.	Finance	2.71	2.71	2.71	2.71	0.00%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	21.30	21.30	21.30	21.30	-3.01%	AI Prediction
7W71	Sweco AB Class B	Industrial Services	12.90	12.90	12.90	12.90	1.57%	AI Prediction
81D	swissnet AG	Technology Services	4.07	4.07	4.07	4.07	-0.49%	AI Prediction
8AC	Acomo N.V.	Distribution Services	27.15	27.15	27.15	27.15	0.56%	AI Prediction
8BU	Brunello Cucinelli S.p.A.	Consumer Non-Durables	82.64	82.64	82.64	82.64	2.68%	AI Prediction
8GC	Glencore plc	Distribution Services	6.44	6.49	6.44	6.49	0.93%	AI Prediction
8GM	General Motors Company	Consumer Durables	65.31	65.31	65.22	65.22	-0.14%	AI Prediction
8IG	Interpump Group S.p.A.	Producer Manufacturing	36.44	36.44	36.44	36.44	0.16%	AI Prediction
8QA	MilDef Group AB	Electronic Technology	12.76	12.76	12.76	12.76	4.63%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	13.70	13.70	13.70	13.70	0.59%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.75	6.91	6.75	6.91	2.87%	AI Prediction
8TRA	TRATON SE	Consumer Durables	32.66	32.66	32.66	32.66	-0.79%	AI Prediction
8ZI	Scandinavian Tobacco Group A/S	Consumer Non-Durables	9.30	9.30	9.30	9.30	-0.96%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	60.98	61.00	60.98	61.00	0.83%	AI Prediction
93M1	MPH Health Care AG	Finance	19.00	19.00	19.00	19.00	0.00%	AI Prediction
9BFA	Burford Capital Limited	Finance	3.69	3.69	3.69	3.69	-3.05%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	1.84	1.84	1.84	1.84	-3.66%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	12.89	12.89	12.89	12.89	-0.15%	AI Prediction
9J7	Elopak ASA	Process Industries	3.31	3.31	3.31	3.31	1.54%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	103.90	109.14	103.90	109.14	6.08%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	203.00	203.00	201.40	201.40	-1.76%	AI Prediction
A16	ASR Nederland N.V.	Finance	61.66	61.66	61.66	61.66	0.33%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	9.69	9.70	9.69	9.70	1.21%	AI Prediction
A1OS	All for One Group SE	Commercial Services	34.40	34.40	34.40	34.40	-3.10%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	35.39	35.39	35.39	35.39	2.55%	AI Prediction
A441	Aena SME SA	Transportation	27.24	27.24	26.88	26.88	-0.30%	AI Prediction
A58	Elevance Health, Inc.	Health Services	270.80	270.80	270.80	270.80	-0.66%	AI Prediction
A6T	artec technologies AG	Technology Services	2.03	2.03	2.03	2.03	0.00%	AI Prediction
A7A	Heliad AG	Finance	13.65	13.65	13.65	13.65	1.11%	AI Prediction
A9W1	SIIC Environment Holdings Ltd.	Industrial Services	0.12	0.12	0.11	0.11	-3.42%	AI Prediction
AA9	Alfa Laval AB	Producer Manufacturing	49.81	49.81	49.81	49.81	-0.14%	AI Prediction
AACA	Aalberts N.V.	Commercial Services	31.94	31.94	31.94	31.94	0.82%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	22.05	22.05	22.05	22.05	-2.43%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.60	12.60	12.60	12.60	-0.79%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.32	1.32	1.32	1.32	0.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.81	5.81	5.81	5.81	0.69%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	271.95	272.95	270.20	270.20	0.20%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	270.05	270.55	269.80	269.80	0.73%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	76.98	77.50	76.98	77.50	0.68%	AI Prediction
ABL	Abbott Laboratories	Health Technology	87.32	87.32	85.66	85.66	-2.01%	AI Prediction
ABO	clearvise AG	Utilities	1.28	1.28	1.28	1.28	-3.03%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.20	37.30	36.20	37.30	2.75%	AI Prediction
ABS2	PORR AG	Industrial Services	39.75	39.75	39.75	39.75	2.05%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.59	1.59	1.59	1.59	-6.78%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	13.16	13.16	13.16	13.16	-0.15%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	16.36	16.36	16.36	16.36	0.06%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	14.46	14.46	14.46	14.46	-0.62%	AI Prediction
ACR	Accor SA	Consumer Services	44.66	45.10	44.66	45.10	1.19%	AI Prediction
ACT	Alzchem Group AG	Process Industries	180.40	180.40	180.40	180.40	0.89%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.35	7.35	7.35	7.35	0.68%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.47	2.47	2.47	2.47	2.92%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.29	7.29	7.29	7.29	1.46%	AI Prediction
ADB	Adobe Inc.	Technology Services	196.06	196.36	192.14	192.14	-1.49%	AI Prediction
ADE	Bitcoin Group SE	Finance	30.00	30.00	30.00	30.00	-0.33%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	32.72	32.72	32.72	32.72	-4.88%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	20.08	20.08	20.08	20.08	-1.47%	AI Prediction
ADJ	ADLER Group SA	Finance	0.16	0.16	0.16	0.16	0.00%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	59.82	59.82	59.82	59.82	-1.35%	AI Prediction
ADN1	adesso SE	Commercial Services	55.60	55.60	55.60	55.60	-2.80%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	167.96	167.96	167.96	167.96	-2.69%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	137.40	139.60	137.40	139.20	2.88%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.70	22.70	22.70	22.70	0.44%	AI Prediction
AEC1	American Express Company	Finance	270.40	270.40	267.80	267.80	-0.11%	AI Prediction
AEIN	Allgeier SE	Technology Services	16.95	16.95	16.95	16.95	-3.69%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	115.88	116.58	115.88	116.58	-0.50%	AI Prediction
AES	AES Corporation	Utilities	12.35	12.35	12.35	12.35	-0.08%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	115.85	118.35	115.85	118.35	3.50%	AI Prediction
AFR0	Air France-KLM SA	Transportation	9.80	10.11	9.80	10.11	2.79%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	88.40	88.40	88.40	88.40	1.38%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	149.15	149.15	149.15	149.15	-1.36%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	25.44	26.10	25.44	26.04	2.76%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	18.04	18.04	18.04	18.04	6.62%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	41.61	41.61	40.85	40.85	-2.55%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	49.21	49.41	49.21	49.41	0.78%	AI Prediction
AIL	Air Liquide SA	Process Industries	188.50	188.50	188.22	188.28	1.11%	AI Prediction
AIR	Airbus SE	Electronic Technology	171.86	171.86	169.48	170.08	0.18%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	36.47	37.52	36.47	37.50	2.94%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.00	12.00	12.00	12.00	-4.00%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	199.55	199.55	199.55	199.55	1.04%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	51.64	52.22	51.64	52.22	1.79%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	201.00	201.00	200.00	200.90	0.94%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.80	2.80	2.80	2.80	-0.71%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	14.98	15.35	14.98	15.01	1.35%	AI Prediction
ALS	Allstate Corporation	Finance	182.80	182.80	178.65	178.65	-1.68%	AI Prediction
ALV	Allianz SE	Finance	378.40	379.80	377.70	377.70	-0.08%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	33.45	33.45	33.45	33.45	0.06%	AI Prediction
AMC	Albemarle Corporation	Process Industries	146.20	150.10	146.20	150.10	1.45%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	202.25	212.25	201.95	212.25	5.54%	AI Prediction
AMG	Amgen Inc.	Health Technology	303.35	303.35	300.90	300.90	-0.51%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	34.60	34.60	34.60	34.60	-0.43%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	200.15	204.25	199.48	203.00	2.29%	AI Prediction
ANI	Amundi SA	Finance	75.80	75.80	75.80	75.80	1.07%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	298.95	298.95	298.75	298.75	0.12%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	75.00	75.00	75.00	75.00	-2.72%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	23.20	23.31	23.20	23.31	1.13%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	339.20	345.20	339.20	345.20	2.66%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	254.20	254.20	254.20	254.20	0.08%	AI Prediction
APC	Apple Inc.	Electronic Technology	222.50	222.85	222.50	222.85	0.32%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.56	2.56	2.56	2.56	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	51.38	52.22	51.38	52.22	3.12%	AI Prediction
AS7	ANTA Sports Products Ltd.	Consumer Non-Durables	9.14	9.14	9.14	9.14	1.62%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	36.35	36.35	36.13	36.13	-0.14%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	24.40	24.40	24.40	24.40	1.67%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1238.80	1278.20	1238.80	1278.20	4.00%	AI Prediction
ASMF	ASML Holding NV Sponsored ADR	Electronic Technology	1245.00	1245.00	1245.00	1245.00	2.89%	AI Prediction
AT1	Aroundtown SA	Finance	2.48	2.52	2.48	2.52	0.96%	AI Prediction
AU61	Absa Group Limited	Finance	12.90	12.90	12.90	12.90	-2.27%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	191.56	191.56	184.90	184.90	-3.03%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	734.00	734.00	734.00	734.00	0.52%	AI Prediction
AVSN	ASM International N.V. Sponsored ADR	Producer Manufacturing	740.00	740.00	740.00	740.00	0.68%	AI Prediction
AVT	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.38	0.38	0.38	0.38	-0.05%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	119.00	119.00	119.00	119.00	1.93%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	48.15	48.15	48.09	48.09	-0.43%	AI Prediction
AXA	AXA SA	Finance	41.44	41.44	41.18	41.18	-0.05%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	9.30	9.30	9.30	9.30	0.72%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.90	2.90	2.90	2.90	-5.84%	AI Prediction
AYJ	Valneva SE	Health Technology	2.60	2.65	2.60	2.65	1.69%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	65.50	67.80	65.50	67.80	2.26%	AI Prediction
B7C0	d'Amico International Shipping S.A.	Transportation	8.21	8.21	8.21	8.21	2.05%	AI Prediction
B7E	Blue Cap AG	Finance	17.55	17.55	17.55	17.55	0.57%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.41	2.41	2.41	2.41	-2.03%	AI Prediction
B9W	BKW AG	Utilities	173.70	173.70	173.70	173.70	0.17%	AI Prediction
BAC	Verizon Communications Inc.	Communications	40.16	40.39	39.28	39.28	-3.39%	AI Prediction
BAS	BASF SE	Process Industries	53.33	54.96	53.33	54.84	3.04%	AI Prediction
BAYN	Bayer AG	Health Technology	40.32	40.43	40.32	40.43	-0.10%	AI Prediction
BC1P	Barco NV	Electronic Technology	9.52	9.52	9.52	9.52	-0.99%	AI Prediction
BC8	Bechtle AG	Technology Services	28.94	28.94	28.94	28.94	-3.47%	AI Prediction
BCO	Boeing Company	Electronic Technology	187.34	187.34	185.92	185.92	-0.21%	AI Prediction
BCY	Barclays PLC	Finance	5.01	5.07	5.01	5.07	2.04%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.24	3.24	3.24	3.24	0.68%	AI Prediction
BDT	Bertrandt AG	Industrial Services	14.35	14.35	14.35	14.35	-1.37%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	75.22	76.28	75.22	75.76	1.01%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.72	2.72	2.72	2.72	1.87%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.47	3.47	3.47	3.47	0.58%	AI Prediction
BFSA	Befesa SA	Industrial Services	32.80	32.80	32.80	32.80	2.98%	AI Prediction
BGPA	Koninklijke BAM Groep NV	Industrial Services	9.65	9.65	9.65	9.65	2.12%	AI Prediction
BIF	Societe BIC SA	Producer Manufacturing	57.30	57.30	57.30	57.30	1.96%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	47.30	47.30	47.30	47.30	1.72%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.95	2.95	2.95	2.95	0.34%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.52	16.52	16.52	16.52	1.04%	AI Prediction
BK8N	Bekaert SA	Producer Manufacturing	40.60	40.60	40.60	40.60	-1.58%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	16.45	16.45	16.45	16.45	-1.79%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	50.28	50.28	49.97	49.97	0.50%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	82.42	83.40	82.26	83.40	1.83%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	82.15	82.15	82.15	82.15	0.49%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	109.00	109.00	109.00	109.00	0.00%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.34	2.34	2.34	2.34	-0.43%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	89.96	90.77	89.96	90.77	1.75%	AI Prediction
BNR	Brenntag SE	Distribution Services	59.10	59.10	59.10	59.10	3.32%	AI Prediction
BO4	Borregaard ASA	Process Industries	15.92	15.92	15.92	15.92	2.18%	AI Prediction
BO8	Bank OZK	Finance	41.09	41.09	41.09	41.09	1.01%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	4.80	4.80	4.79	4.79	0.46%	AI Prediction
BOG	stock3 AG	Technology Services	29.80	29.80	29.80	29.80	0.00%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.08	37.08	37.08	37.08	1.92%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	132.75	132.75	132.75	132.75	-1.34%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	19.21	19.73	19.21	19.73	2.71%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.54	6.57	6.54	6.57	-0.65%	AI Prediction
BPM	Banco BPM SpA	Finance	12.69	12.69	12.69	12.69	1.32%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	50.38	50.38	49.90	49.90	-0.82%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.26	1.26	1.26	1.26	-5.60%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	414.35	414.35	409.55	409.55	-0.99%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.40	10.52	10.40	10.52	1.82%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	205.00	205.00	205.00	205.00	0.20%	AI Prediction
BSL	Basler AG	Electronic Technology	13.24	13.24	13.24	13.24	4.58%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	68.70	69.18	68.70	69.04	0.52%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	26.01	26.01	25.27	25.27	-4.75%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.36	6.36	6.00	6.00	-4.76%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	52.38	52.38	52.38	52.38	-2.44%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	26.88	26.88	26.88	26.88	1.82%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.22	26.22	26.22	26.22	-0.91%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.08	3.08	3.08	3.08	-0.16%	AI Prediction
BWB	Baader Bank AG	Finance	6.82	6.82	6.82	6.82	0.00%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.32	0.32	0.32	0.32	-4.83%	AI Prediction
BYG	Bouygues SA	Industrial Services	52.34	52.62	52.34	52.62	-0.45%	AI Prediction
BYW	BayWa AG	Distribution Services	13.60	13.60	13.60	13.60	0.00%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.71	2.71	2.71	2.71	-0.37%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	195.00	195.00	195.00	195.00	2.09%	AI Prediction
BZZ	Bank of Montreal	Finance	122.04	122.04	122.04	122.04	1.06%	AI Prediction
C1S	China Shineway Pharmaceutical Group Limited	Health Technology	1.08	1.08	1.08	1.08	0.93%	AI Prediction
C1V0	mVISE AG	Technology Services	7.45	7.45	7.45	7.45	7.19%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.49	0.49	0.49	0.49	4.25%	AI Prediction
C43	Cosmo Pharmaceuticals NV	Health Technology	96.90	96.90	96.90	96.90	-0.72%	AI Prediction
C6F	cBrain A/S	Technology Services	8.76	8.76	8.76	8.76	-1.57%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.92	0.92	0.91	0.91	-0.11%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	29.25	29.25	29.25	29.25	1.21%	AI Prediction
CA1	Circus SE	Consumer Services	7.46	7.46	7.46	7.46	-2.23%	AI Prediction
CAD	CIE Automotive, S.A.	Producer Manufacturing	28.75	28.75	28.75	28.75	-0.35%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	13.34	13.34	13.34	13.34	-0.04%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.45	16.45	16.36	16.36	0.40%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	672.40	679.00	672.40	679.00	1.74%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	138.50	138.50	138.50	138.50	8.63%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	114.20	114.20	114.20	114.20	-0.70%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	56.84	56.84	56.84	56.84	-2.77%	AI Prediction
CBK	Commerzbank AG	Finance	34.12	34.42	33.79	34.42	0.76%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	66.86	66.86	66.29	66.29	-0.14%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.78	17.22	16.78	17.22	2.81%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	241.25	241.25	241.25	241.25	-1.81%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.41	1.41	1.41	1.41	1.44%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.82	4.82	4.82	4.82	-3.60%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.05	4.05	4.05	4.05	-1.22%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	11.04	11.04	11.04	11.04	-2.13%	AI Prediction
CFC	aconnic AG	Finance	0.63	0.63	0.63	0.63	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	99.02	100.65	99.02	100.65	3.08%	AI Prediction
CGN	Cigna Group	Health Services	237.10	237.10	234.20	234.20	-0.97%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	31.55	31.55	31.55	31.55	-2.32%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.90	2.90	2.87	2.87	-0.07%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	2.94	2.94	2.94	2.94	3.16%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.50	0.50	0.50	0.50	0.00%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	161.82	162.80	159.06	160.10	-3.30%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	429.20	431.20	429.20	431.20	2.94%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	71.00	71.00	70.19	70.19	-0.85%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	6.85	6.85	6.85	6.85	-3.52%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	3.12	3.22	3.12	3.22	6.98%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	66.38	66.38	66.38	66.38	0.55%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	264.55	264.55	263.35	263.35	0.02%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.45	0.45	0.45	0.45	-1.62%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	23.36	23.42	23.36	23.42	-1.14%	AI Prediction
CO8	Concentrix Corporation	Technology Services	24.45	24.45	24.45	24.45	3.03%	AI Prediction
COK	CANCOM SE	Technology Services	23.60	23.60	23.60	23.60	-5.03%	AI Prediction
CON	Continental AG	Consumer Durables	64.86	64.86	64.86	64.86	-0.55%	AI Prediction
COP	CompuGroup Medical SE & Co. KGaA	Health Services	27.00	27.20	27.00	27.05	0.19%	AI Prediction
COUD	Computacenter Plc	Technology Services	35.60	35.60	35.60	35.60	-2.20%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	50.49	50.49	49.20	49.20	-1.44%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	73.44	73.44	72.34	72.34	-0.60%	AI Prediction
CPF	CITIC Limited	Finance	1.38	1.38	1.38	1.38	2.68%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	190.10	190.10	186.46	186.46	-2.25%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	67.16	68.68	67.16	68.68	2.86%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	648.40	648.40	648.40	648.40	0.03%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	17.74	17.74	17.73	17.73	0.98%	AI Prediction
CSF	Thales SA	Electronic Technology	267.00	267.00	260.00	260.00	-3.31%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.28	6.28	6.28	6.28	0.64%	AI Prediction
CSUA	Corbion NV	Consumer Non-Durables	18.97	18.97	18.97	18.97	0.32%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	879.80	879.80	853.70	853.70	-2.80%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	24.21	24.21	23.93	23.93	0.44%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.53	0.53	0.53	0.53	1.91%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	524.80	524.80	524.80	524.80	2.22%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	46.43	46.43	46.43	46.43	-2.54%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	67.44	67.44	67.44	67.44	-0.03%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	92.60	92.60	92.60	92.60	0.11%	AI Prediction
CXR	CSX Corporation	Transportation	36.13	36.20	36.13	36.20	0.12%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	82.24	82.24	82.24	82.24	1.96%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	92.04	92.04	92.04	92.04	1.81%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	3.36	3.36	3.36	3.36	2.44%	AI Prediction
CYR	cyan AG	Electronic Technology	1.91	1.91	1.91	1.91	-0.52%	AI Prediction
D1NC	DNB Bank ASA	Finance	27.98	27.98	27.98	27.98	1.30%	AI Prediction
D2G	Orsted	Utilities	21.57	22.02	21.57	22.02	1.66%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	113.40	113.40	113.15	113.15	-0.88%	AI Prediction
D6H	DATAGROUP SE	Technology Services	74.70	74.70	74.70	74.70	-1.06%	AI Prediction
D77	DN Group AG	Finance	5.50	5.50	5.50	5.50	0.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.86	0.86	0.86	0.86	-0.56%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	70.82	71.80	70.82	71.80	1.56%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	25.80	25.80	25.80	25.80	-1.53%	AI Prediction
DAP	Danaher Corporation	Health Technology	164.85	164.85	164.85	164.85	-0.42%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.05	7.05	7.05	7.05	0.00%	AI Prediction
DAU0	Dassault Aviation SA	Electronic Technology	336.80	336.80	336.80	336.80	-0.30%	AI Prediction
DB1	Deutsche Boerse AG	Finance	254.10	254.10	252.10	252.10	-0.79%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.25	24.25	24.25	24.25	-0.82%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	27.84	28.00	27.39	28.00	0.36%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.58	3.58	3.58	3.58	-1.32%	AI Prediction
DC4	DexCom, Inc.	Health Technology	56.00	56.00	54.80	54.80	-1.44%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	527.00	527.00	526.20	526.20	1.00%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	24.70	24.70	24.70	24.70	-0.40%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	19.40	19.40	19.40	19.40	0.10%	AI Prediction
DEX	Delticom AG	Retail Trade	2.66	2.94	2.66	2.94	16.67%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.55	9.68	9.55	9.60	0.16%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.77	1.77	1.77	1.77	-2.48%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.35	5.35	5.35	5.35	0.94%	AI Prediction
DHER	Delivery Hero SE	Transportation	16.59	16.59	16.59	16.59	0.18%	AI Prediction
DHL	Deutsche Post AG	Transportation	48.73	49.46	48.73	49.24	1.21%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.35	8.35	8.35	8.35	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	461.40	461.40	461.40	461.40	-3.03%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.54	2.54	2.54	2.54	4.10%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	42.95	42.95	42.95	42.95	3.00%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	33.01	33.64	32.78	33.07	-2.36%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	93.86	93.86	93.86	93.86	3.12%	AI Prediction
DOD	Dominion Energy Inc	Utilities	54.82	54.82	54.82	54.82	1.33%	AI Prediction
DOU	Douglas AG	Retail Trade	10.62	10.76	10.62	10.76	1.89%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2128.00	2128.00	2128.00	2128.00	1.43%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2185.00	2185.00	2071.00	2071.00	-4.65%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	97.00	97.00	97.00	97.00	3.19%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	108.00	108.00	108.00	108.00	-1.32%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	93.60	93.60	93.60	93.60	-1.27%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	74.60	74.60	74.60	74.60	-0.80%	AI Prediction
DS81	DSV A/S	Transportation	218.70	218.70	218.70	218.70	0.60%	AI Prediction
DSN	Danske Bank A/S	Finance	43.49	43.49	43.49	43.49	2.09%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	16.95	16.95	16.95	16.95	-3.31%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	87.69	87.69	87.69	87.69	1.62%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.84	1.84	1.84	1.84	-3.92%	AI Prediction
DTE	Deutsche Telekom AG	Communications	31.24	31.32	30.99	31.06	-0.45%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	44.59	44.59	43.98	43.98	0.21%	AI Prediction
DUE	Durr AG	Producer Manufacturing	21.15	21.15	21.15	21.15	0.48%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	272.50	276.90	272.50	276.90	0.69%	AI Prediction
DWD	Morgan Stanley	Finance	151.85	151.85	150.45	150.45	0.17%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	20.10	20.10	20.10	20.10	0.00%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	56.50	56.50	56.50	56.50	0.89%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	40.56	40.56	40.56	40.56	-1.89%	AI Prediction
DYH	Target Corporation	Retail Trade	104.80	104.80	104.40	104.40	0.38%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	26.78	26.78	26.78	26.78	-1.00%	AI Prediction
E20	EchoStar Corporation Class A	Communications	100.82	103.48	100.82	103.48	2.05%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.26	2.26	2.23	2.23	-1.68%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	196.34	196.34	193.54	193.54	-0.13%	AI Prediction
E4C	ecotel communication ag	Communications	6.55	6.55	6.55	6.55	0.77%	AI Prediction
E4S	Elia Group SA/NV	Utilities	139.40	139.40	139.40	139.40	2.35%	AI Prediction
E7V	Rexel SA	Distribution Services	37.67	37.67	37.67	37.67	1.29%	AI Prediction
EAI	Groupe Bruxelles Lambert SA	Finance	80.55	80.55	80.55	80.55	-0.74%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	27.33	27.33	27.33	27.33	0.70%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	794.50	794.50	794.50	794.50	0.82%	AI Prediction
EBA	eBay Inc.	Retail Trade	81.52	81.52	81.17	81.17	0.19%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.60	68.60	68.60	68.60	1.18%	AI Prediction
EBO	Erste Group Bank AG	Finance	99.85	103.90	99.85	103.90	4.53%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	232.40	232.40	231.80	231.80	-0.47%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	17.10	17.10	17.10	17.10	1.18%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	98.30	98.30	98.30	98.30	1.07%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.05	5.05	5.05	5.05	2.23%	AI Prediction
EF3	Eiffage SA	Industrial Services	142.65	142.65	142.65	142.65	0.74%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.72	2.72	2.72	2.72	0.00%	AI Prediction
EG4	Enagas SA	Utilities	17.10	17.10	17.10	17.10	1.12%	AI Prediction
EIA	Elisa Oyj Class A	Communications	42.54	42.54	42.54	42.54	0.85%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	67.70	67.70	67.70	67.70	-3.56%	AI Prediction
EJT1	easyJet plc	Transportation	4.44	4.48	4.44	4.48	1.50%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.62	0.62	0.61	0.61	0.20%	AI Prediction
EKT	EnergieKontor AG	Utilities	37.35	37.35	37.35	37.35	-0.13%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	62.98	62.98	62.98	62.98	5.04%	AI Prediction
ELB	elumeo SE	Consumer Durables	1.88	1.88	1.88	1.88	0.53%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	165.60	174.60	165.60	174.60	13.82%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.26	2.26	2.26	2.26	1.80%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	123.15	123.30	123.15	123.30	0.98%	AI Prediction
ENA	Endesa S.A.	Utilities	38.53	38.62	38.53	38.62	0.86%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	24.03	24.03	23.98	23.98	-1.30%	AI Prediction
ENL	Enel SpA	Utilities	9.85	9.93	9.85	9.93	0.77%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.06	167.84	165.06	167.84	1.67%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	10.13	10.24	10.13	10.24	-0.63%	AI Prediction
ENV	ENAV S.p.A.	Transportation	5.48	5.48	5.48	5.48	1.29%	AI Prediction
ENXB	Euronext NV	Finance	144.00	144.20	144.00	144.20	1.84%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	116.30	116.30	116.30	116.30	-3.04%	AI Prediction
EOAN	E.ON SE	Utilities	19.73	19.75	19.55	19.55	-0.61%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	95.50	95.50	95.50	95.50	1.60%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.82	50.82	50.82	50.82	-1.44%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	49.92	49.92	49.92	49.92	-2.50%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.32	7.32	7.32	7.32	0.00%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	10.21	10.21	10.19	10.19	0.54%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	10.16	10.16	10.16	10.16	0.00%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	63.98	64.06	63.98	64.06	0.79%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	198.70	198.95	198.70	198.95	1.20%	AI Prediction
ETA	Paradox Interactive AB	Technology Services	11.11	11.11	11.11	11.11	-1.59%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	24.70	24.70	24.70	24.70	4.66%	AI Prediction
ETY	Entergy Corporation	Utilities	100.35	100.35	100.35	100.35	2.29%	AI Prediction
EUQ	Eurazeo SE	Finance	42.84	42.84	42.84	42.84	0.75%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	14.32	14.32	14.32	14.32	-0.97%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	53.00	53.50	52.95	53.50	1.04%	AI Prediction
EVK	Evonik Industries AG	Process Industries	17.16	17.27	17.16	17.27	0.52%	AI Prediction
EVT	Evotec SE	Health Technology	4.54	4.54	4.49	4.49	-0.58%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	67.64	67.64	67.64	67.64	-3.40%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.14	1.14	1.14	1.14	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	1.91	1.91	1.91	1.91	-3.05%	AI Prediction
EYWN	bioMerieux SA	Health Technology	89.70	89.70	89.70	89.70	-2.87%	AI Prediction
EYX	EXOR N.V.	Finance	69.10	69.10	69.10	69.10	1.62%	AI Prediction
EZP1	COMET Holding AG	Health Technology	295.60	295.60	295.60	295.60	1.58%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	168.60	168.60	168.60	168.60	-1.86%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	14.22	14.22	14.22	14.22	-3.13%	AI Prediction
F3DC	Fugro NV	Industrial Services	11.44	11.44	11.44	11.44	0.44%	AI Prediction
F5D	Covivio SA	Finance	56.60	56.60	56.60	56.60	0.80%	AI Prediction
FAA	Fabasoft AG	Technology Services	10.55	10.55	10.55	10.55	0.00%	AI Prediction
FAS	Fastenal Company	Distribution Services	41.83	42.02	41.83	42.02	0.71%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	10.24	10.24	10.24	10.24	-1.11%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	541.10	541.40	535.50	535.50	-0.80%	AI Prediction
FBF	Budimex SA	Industrial Services	174.95	179.30	174.95	178.70	2.29%	AI Prediction
FDX	FedEx Corporation	Transportation	321.20	321.20	320.80	320.80	0.38%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	44.37	44.37	44.37	44.37	0.80%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.10	11.10	11.10	11.10	1.83%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	42.63	42.63	42.63	42.63	-0.84%	AI Prediction
FIE	Fielmann Group AG	Health Technology	44.85	45.80	44.85	45.80	1.78%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	48.10	48.10	47.35	47.35	-0.21%	AI Prediction
FKM	Aker ASA Class A	Finance	95.70	95.70	95.70	95.70	2.90%	AI Prediction
FLN	Admiral Group plc	Finance	37.14	37.14	37.14	37.14	0.65%	AI Prediction
FLW1	Flughafen Wien AG	Transportation	51.00	51.00	51.00	51.00	-0.78%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.41	10.41	10.35	10.35	-0.05%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	40.20	40.62	40.20	40.62	1.32%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	59.25	59.25	56.44	56.44	-4.94%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.59	17.80	17.59	17.80	2.18%	AI Prediction
FNL	Fresnillo PLC	Non-Energy Minerals	40.70	40.70	40.70	40.70	-0.93%	AI Prediction
FNTN	freenet AG	Communications	27.20	27.68	27.20	27.68	0.65%	AI Prediction
FO4N	ageas SA/NV	Finance	66.95	66.95	66.80	66.80	0.45%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	146.14	146.14	146.14	146.14	-3.47%	AI Prediction
FPC	First Pacific Co. Ltd.	Consumer Non-Durables	0.61	0.61	0.61	0.61	-0.49%	AI Prediction
FPE	FUCHS SE	Process Industries	31.20	31.85	31.20	31.85	4.77%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.42	37.42	37.42	37.42	-0.11%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	56.56	56.56	56.56	56.56	1.95%	AI Prediction
FQT	Frequentis AG	Technology Services	69.60	69.60	69.60	69.60	-3.06%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	399.50	399.50	399.50	399.50	7.94%	AI Prediction
FRA	Fraport AG	Transportation	80.05	80.05	79.60	79.60	-1.06%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	44.55	44.55	44.55	44.55	-0.20%	AI Prediction
FRS	FORIS AG	Commercial Services	3.16	3.16	3.16	3.16	0.00%	AI Prediction
FSE	Television Francaise 1 SA	Consumer Services	7.14	7.14	7.14	7.14	-0.21%	AI Prediction
FTE	Orange SA	Communications	18.08	18.08	17.97	17.97	-0.47%	AI Prediction
FTK	flatexDEGIRO AG	Finance	33.70	34.14	33.70	34.14	1.73%	AI Prediction
FU7	Shougang Fushan Resources Group Limited	Energy Minerals	0.29	0.29	0.29	0.29	-3.29%	AI Prediction
FYB	Formycon AG	Health Technology	17.56	17.56	17.56	17.56	-3.41%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.37	19.37	19.37	19.37	0.36%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	62.15	62.15	62.15	62.15	-0.32%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	34.30	34.30	34.30	34.30	-1.15%	AI Prediction
G24	Scout24 SE	Technology Services	65.50	66.65	65.50	66.65	0.76%	AI Prediction
G70	Galenica AG	Distribution Services	99.15	99.15	99.15	99.15	0.05%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	217.40	217.40	217.40	217.40	0.74%	AI Prediction
GBF	Bilfinger SE	Industrial Services	109.80	110.40	109.10	109.10	-0.82%	AI Prediction
GBRA	Geberit AG	Industrial Services	597.40	597.40	597.40	597.40	0.47%	AI Prediction
GCP	GE Aerospace	Electronic Technology	266.85	266.85	264.10	264.10	-0.11%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	291.70	291.70	286.90	286.90	-2.84%	AI Prediction
GE9	Genmab A/S	Health Technology	240.60	240.60	240.60	240.60	-0.41%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	216.50	217.20	216.50	217.20	0.18%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.42	0.42	0.42	0.42	1.94%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.06	17.06	17.06	17.06	-5.22%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.20	48.20	48.20	48.20	1.05%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	121.36	121.36	119.74	119.74	-0.83%	AI Prediction
GLJ	GRENKE AG	Finance	12.98	12.98	12.98	12.98	2.04%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	56.20	56.20	56.20	56.20	1.08%	AI Prediction
GLW	Corning Inc	Electronic Technology	147.52	149.64	147.52	148.02	2.62%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.73	2.73	2.73	2.73	0.37%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	7.45	7.45	7.45	7.45	-0.67%	AI Prediction
GN5	Grafton Group Plc	Retail Trade	10.55	10.55	10.55	10.55	-0.94%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	75.32	76.34	75.32	76.34	1.76%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	770.20	770.20	770.00	770.00	0.23%	AI Prediction
GRB	SEB SA	Consumer Durables	47.20	47.20	47.20	47.20	0.17%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	31.06	31.06	30.69	30.69	-2.23%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.69	2.72	2.69	2.70	2.06%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	19.57	19.57	19.33	19.33	-1.78%	AI Prediction
GS71	GSK plc	Health Technology	24.86	24.98	24.86	24.98	0.89%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.95	13.95	13.95	13.95	-2.45%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	5.90	5.90	5.90	5.90	-0.84%	AI Prediction
GTN	Getinge AB Class B	Health Technology	17.62	17.62	17.62	17.62	-1.18%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.37	0.37	0.37	0.37	-2.60%	AI Prediction
GU81	Aviva plc	Finance	7.29	7.29	7.29	7.29	0.41%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.88	0.89	0.88	0.88	-1.64%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	16.70	16.70	16.61	16.61	0.61%	AI Prediction
GXE	Galapagos NV	Health Technology	24.38	24.38	24.38	24.38	-1.30%	AI Prediction
GXI	Gerresheimer AG	Process Industries	17.14	17.59	17.14	17.17	-1.94%	AI Prediction
GYC	Grand City Properties SA	Finance	9.93	9.93	9.93	9.93	-0.30%	AI Prediction
GZF	ENGIE S.A.	Utilities	29.11	29.25	29.11	29.25	0.31%	AI Prediction
H0Q	China Hongqiao Group Ltd.	Non-Energy Minerals	4.17	4.17	4.17	4.17	-2.16%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	11.18	11.18	11.08	11.08	-0.36%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.89	0.89	0.89	0.89	-4.51%	AI Prediction
H2O	Enapter AG	Utilities	1.23	1.23	1.23	1.23	-5.41%	AI Prediction
H2X3	Hiscox Ltd	Finance	18.47	18.47	18.47	18.47	1.04%	AI Prediction
H3M	Hochschild Mining plc	Non-Energy Minerals	7.21	7.21	7.21	7.21	-2.04%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.21	4.21	4.20	4.20	0.50%	AI Prediction
H9W	HWA AG	Consumer Durables	3.33	3.33	3.33	3.33	0.00%	AI Prediction
HA4	HAL Trust	Finance	171.40	171.40	171.40	171.40	0.59%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	80.80	80.80	76.50	77.54	-3.92%	AI Prediction
HAL	Halliburton Company	Industrial Services	31.75	32.14	31.75	31.94	-1.39%	AI Prediction
HAM1	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	14.35	14.35	14.35	14.35	0.35%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.10	20.10	20.10	20.10	0.50%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	15.35	15.43	15.35	15.43	0.89%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	81.40	81.40	81.40	81.40	-1.69%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.77	0.77	0.77	0.77	-0.98%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	16.41	16.41	16.41	16.41	-2.18%	AI Prediction
HDB	Azimut Holding Spa	Finance	34.78	34.78	34.78	34.78	-0.03%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.39	1.39	1.39	1.39	0.94%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	289.20	289.20	287.45	287.45	0.95%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	7.00	7.00	6.95	6.95	0.72%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	185.20	192.45	185.20	190.10	3.51%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	62.35	62.35	62.35	62.35	0.56%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	66.94	67.04	66.94	67.04	0.48%	AI Prediction
HFG	HelloFresh SE	Retail Trade	3.96	3.96	3.96	3.96	1.36%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.94	0.94	0.94	0.94	0.54%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.00	22.00	22.00	22.00	0.92%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	275.60	275.60	275.60	275.60	1.25%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	4.67	4.67	4.67	4.67	-0.43%	AI Prediction
HIJ2	Arcadis NV	Industrial Services	29.64	29.64	29.64	29.64	0.61%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	120.00	120.00	117.20	117.20	-2.25%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	76.90	78.20	76.90	78.20	3.91%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.35	3.35	3.35	3.35	0.36%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	72.40	72.40	72.40	72.40	-0.96%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.96	0.96	0.96	0.96	1.06%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1750.50	1766.50	1750.50	1766.50	1.32%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.99	15.99	15.99	15.99	2.83%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.60	68.22	67.60	68.22	0.65%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	9.24	9.24	9.24	9.24	-1.28%	AI Prediction
HNR1	Hannover Rueck SE	Finance	275.20	275.80	275.00	275.00	0.15%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	18.07	18.07	18.07	18.07	-1.71%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	451.80	451.80	451.80	451.80	0.36%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.58	2.58	2.58	2.58	-1.53%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	29.94	29.94	29.94	29.94	-2.16%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.76	2.76	2.76	2.76	-0.72%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.74	1.74	1.74	1.74	-1.69%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	306.00	306.00	306.00	306.00	-1.32%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.59	3.59	3.59	3.59	-0.06%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.59	3.59	3.59	3.59	-0.14%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	179.30	179.30	174.40	174.40	-2.41%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.25	1.26	1.25	1.26	2.02%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	28.86	28.86	28.86	28.86	-0.28%	AI Prediction
HXG	Hexagon AB Class B	Electronic Technology	8.64	8.81	8.64	8.74	1.28%	AI Prediction
HYQ	Hypoport SE	Technology Services	77.00	77.00	77.00	77.00	-2.59%	AI Prediction
I10	Italgas SpA	Utilities	10.61	10.61	10.61	10.61	2.27%	AI Prediction
I56	Lottomatica Group S.P.A.	Consumer Services	26.56	26.66	26.56	26.66	0.72%	AI Prediction
I5G	IG Group Holdings plc	Finance	17.07	17.07	17.07	17.07	2.09%	AI Prediction
I7G	Ipsen SA	Health Technology	162.90	162.90	162.90	162.90	0.18%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.25	0.25	0.25	0.25	-0.79%	AI Prediction
I8P	Interparfums	Consumer Non-Durables	23.82	23.82	23.82	23.82	-2.54%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.48	20.48	20.40	20.40	-0.20%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	203.00	203.00	200.30	200.30	-0.27%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	13.25	13.25	13.25	13.25	3.11%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	119.05	119.05	119.05	119.05	-0.79%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	138.60	138.60	138.60	138.60	-3.45%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.76	0.76	0.76	0.76	0.11%	AI Prediction
ICQ	INVISIO AB	Electronic Technology	24.76	24.76	24.76	24.76	-1.12%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	52.46	52.46	52.46	52.46	-1.17%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.17	1.17	1.17	1.17	-1.35%	AI Prediction
IDP	Biogen Inc.	Health Technology	150.80	150.80	147.68	147.68	-1.64%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.64	5.70	5.64	5.67	1.27%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.66	43.31	42.66	43.31	1.76%	AI Prediction
IHCB	SBM Offshore NV	Industrial Services	37.26	37.26	36.72	36.72	-0.05%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.83	0.83	0.82	0.82	1.80%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.95	4.95	4.85	4.85	-2.02%	AI Prediction
ILM1	Medios AG	Distribution Services	12.64	12.64	12.64	12.64	0.48%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	233.80	233.80	233.80	233.80	1.30%	AI Prediction
ILU	Illumina, Inc.	Health Technology	105.70	105.70	105.70	105.70	-3.63%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	27.50	27.50	27.50	27.50	-1.08%	AI Prediction
INL	Intel Corporation	Electronic Technology	52.72	53.83	52.66	53.69	3.59%	AI Prediction
INN1	ING Groep N.V.	Finance	24.52	24.66	24.52	24.66	0.51%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.44	4.44	4.44	4.44	0.52%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.50	8.50	8.50	8.50	2.66%	AI Prediction
INX	IMCD N.V.	Distribution Services	92.26	92.26	92.26	92.26	2.26%	AI Prediction
IOS	IONOS Group SE	Technology Services	23.96	23.96	23.96	23.96	-2.44%	AI Prediction
IPJ1	Webuild SpA	Industrial Services	2.56	2.56	2.56	2.56	0.16%	AI Prediction
IPZ	Ipsos SA	Commercial Services	34.92	35.66	34.92	35.66	2.41%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.89	1.89	1.89	1.89	3.86%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.00	1.00	1.00	1.00	2.34%	AI Prediction
IT1	Intertek Group plc	Commercial Services	43.84	43.84	43.84	43.84	-0.23%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.51	35.51	35.51	35.51	-1.36%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	314.50	314.50	295.15	295.15	-5.93%	AI Prediction
IU2	Yara International ASA	Process Industries	50.36	50.36	50.36	50.36	4.22%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	386.90	386.90	385.05	385.05	-0.86%	AI Prediction
IVS	Investor AB Class A	Finance	33.47	33.47	33.47	33.47	-0.83%	AI Prediction
IVSD	Investor AB Class B	Finance	33.88	33.88	33.88	33.88	-0.67%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	18.35	18.35	18.35	18.35	-2.13%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	499.40	499.40	499.40	499.40	-1.46%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.32	53.66	53.32	53.66	1.67%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	40.30	40.30	40.30	40.30	-3.01%	AI Prediction
IY4	Imerys SA	Non-Energy Minerals	21.00	21.00	21.00	21.00	-0.94%	AI Prediction
J06	Aegon Ltd. Sponsored ADR	Finance	6.70	6.70	6.70	6.70	0.75%	AI Prediction
J060	Aegon Ltd.	Finance	6.73	6.75	6.73	6.75	0.57%	AI Prediction
J1X	Himalaya Shipping Ltd.	Transportation	11.98	11.98	11.98	11.98	1.01%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	317.00	317.00	317.00	317.00	-1.09%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.43	23.44	23.43	23.44	-0.32%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.21	32.21	32.21	32.21	-1.17%	AI Prediction
JDC	JDC Group AG	Finance	21.10	21.10	21.10	21.10	3.94%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.70	31.70	31.66	31.66	-0.50%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	29.96	29.96	29.96	29.96	-0.07%	AI Prediction
JEP	SalMar ASA	Process Industries	52.10	52.10	52.10	52.10	-1.04%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	66.90	68.38	66.90	68.38	2.80%	AI Prediction
JI3	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	18.90	18.90	18.90	18.90	1.07%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	4.00	4.00	4.00	4.00	0.05%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	206.05	206.05	203.90	203.90	-1.88%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	51.60	52.90	51.60	52.90	-0.38%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	27.82	28.64	27.82	28.64	3.47%	AI Prediction
KA1	HausVorteil AG	Finance	7.25	7.25	7.25	7.25	-15.20%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	2.96	2.96	2.96	2.96	1.37%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	32.64	32.64	32.64	32.64	-2.25%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	103.70	103.70	103.70	103.70	0.19%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.10	12.10	12.10	12.10	-0.17%	AI Prediction
KDB	KBC Group N.V.	Finance	113.80	113.80	113.80	113.80	-0.04%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	20.06	20.06	20.06	20.06	1.36%	AI Prediction
KEP1	Keppel Ltd.	Utilities	8.08	8.08	8.08	8.08	0.15%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.47	3.47	3.47	3.47	-0.06%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	43.53	43.53	43.53	43.53	-0.64%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	19.80	19.80	19.78	19.78	0.06%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	28.00	28.00	28.00	28.00	-1.10%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1468.60	1492.60	1468.60	1492.60	3.27%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	84.13	84.13	84.13	84.13	1.34%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	198.90	198.90	194.55	194.55	-1.04%	AI Prediction
KO4	KNOT Offshore Partners LP	Transportation	8.47	8.47	8.47	8.47	-1.52%	AI Prediction
KOG	Kroger Co.	Retail Trade	60.12	60.12	60.12	60.12	-1.04%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	38.18	38.18	38.18	38.18	-0.37%	AI Prediction
KP5	Kitron ASA	Electronic Technology	9.47	9.47	9.47	9.47	2.88%	AI Prediction
KPN	Royal KPN NV	Communications	4.88	4.88	4.82	4.82	-0.70%	AI Prediction
KPSN	Kinepolis Group NV	Consumer Services	27.55	27.55	27.55	27.55	0.18%	AI Prediction
KRN	Krones AG	Producer Manufacturing	121.20	121.20	121.20	121.20	-1.14%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1035.00	1035.00	1035.00	1035.00	-3.72%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	997.00	997.00	997.00	997.00	-3.58%	AI Prediction
KSC	KPS AG	Technology Services	0.34	0.34	0.34	0.34	2.72%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	11.86	11.86	11.86	11.86	0.68%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	50.30	50.30	50.26	50.26	0.36%	AI Prediction
KTN	Kontron AG	Electronic Technology	19.72	19.72	19.72	19.72	-0.95%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.54	14.54	14.54	14.54	0.87%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.71	1.71	1.71	1.71	-2.84%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	74.10	74.10	74.10	74.10	0.54%	AI Prediction
LAG	Lagardere SA	Retail Trade	19.08	19.24	19.08	19.24	1.16%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	221.50	226.90	221.50	226.90	3.73%	AI Prediction
LCQ	Exxaro Resources Limited	Energy Minerals	11.70	11.70	11.70	11.70	0.86%	AI Prediction
LEG	LEG Immobilien SE	Finance	59.90	59.90	59.90	59.90	-0.42%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.85	15.85	15.85	15.85	0.00%	AI Prediction
LET	Lectra SA	Technology Services	15.50	15.50	15.50	15.50	-3.85%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.04	3.04	3.04	3.04	2.01%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.86	8.09	7.86	8.03	2.40%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	484.00	484.00	484.00	484.00	0.41%	AI Prediction
LIN	Linde plc	Process Industries	430.00	433.00	425.80	425.80	-1.57%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.17	1.17	1.17	1.17	0.73%	AI Prediction
LLS1	Liechtensteinische Landesbank AG	Finance	109.60	109.60	109.60	109.60	-0.72%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	815.10	816.40	798.70	798.70	-2.02%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.23	1.23	1.23	1.23	-0.81%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	38.55	38.84	38.55	38.84	3.68%	AI Prediction
LNH	Lancashire Holdings Limited	Finance	6.98	6.98	6.98	6.98	1.75%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	2.53	2.53	2.53	2.53	1.55%	AI Prediction
LO3	Lonza Group AG	Health Technology	550.40	550.40	550.40	550.40	-0.04%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	533.20	533.20	533.20	533.20	-0.82%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	361.65	361.65	360.05	360.05	-0.46%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.36	7.36	7.36	7.36	-1.87%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.17	4.17	4.17	4.17	1.46%	AI Prediction
LRC	Legrand SA	Electronic Technology	147.20	147.20	147.20	147.20	0.34%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	104.90	104.90	104.90	104.90	1.55%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	120400.00	120400.00	120400.00	120400.00	-1.07%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	11710.00	11710.00	11710.00	11710.00	-1.35%	AI Prediction
LSX	LS telcom AG	Technology Services	3.29	3.29	3.29	3.29	-0.60%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	77.78	77.78	77.78	77.78	-3.83%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	808.90	808.90	800.00	800.00	2.97%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	26.10	26.50	26.10	26.50	1.15%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	19.43	19.43	19.27	19.27	2.94%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	211.80	211.80	211.80	211.80	1.44%	AI Prediction
LXS	LANXESS AG	Process Industries	17.82	17.82	17.82	17.82	0.79%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	11.30	11.30	11.30	11.30	-1.74%	AI Prediction
M12	M1 Kliniken AG	Health Services	14.44	14.44	14.44	14.44	-1.37%	AI Prediction
M3B0	Pyramid AG	Finance	1.40	1.40	1.40	1.40	-3.31%	AI Prediction
M3D	Industrie De Nora SpA	Process Industries	5.84	5.88	5.84	5.88	0.94%	AI Prediction
M3I	Minth Group Limited	Consumer Durables	4.20	4.20	4.20	4.20	1.94%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	22.40	22.40	22.40	22.40	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.30	8.30	8.30	8.30	3.23%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	429.80	429.80	424.60	424.60	-1.62%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	69.50	71.00	69.50	71.00	1.43%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.30	0.30	0.30	0.30	0.00%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	16.04	16.04	16.04	16.04	-0.99%	AI Prediction
M7U	Nynomic AG	Electronic Technology	14.95	14.95	14.95	14.95	12.41%	AI Prediction
MA10	Binect AG	Technology Services	1.41	1.41	1.41	1.41	-1.40%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.19	1.19	1.19	1.19	-11.19%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	300.00	301.75	300.00	301.75	2.24%	AI Prediction
MBB	MBB SE	Finance	177.80	177.80	177.80	177.80	-4.00%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	53.42	54.09	53.38	54.09	0.71%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.19	1.19	1.19	1.19	0.42%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.57	30.57	30.54	30.54	1.19%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	60.73	60.79	60.73	60.79	1.32%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	44.00	44.00	44.00	44.00	1.50%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	264.50	264.50	260.90	260.90	-1.81%	AI Prediction
ME1	Banca Mediolanum SpA	Finance	18.30	18.30	18.30	18.30	-0.71%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	17.68	17.68	17.68	17.68	0.60%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.48	3.48	3.48	3.48	1.16%	AI Prediction
MEX	Melexis NV	Commercial Services	55.40	55.40	55.40	55.40	0.54%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	362.80	362.80	362.80	362.80	-3.02%	AI Prediction
MKL	Atea ASA	Technology Services	12.66	12.66	12.66	12.66	-1.40%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1535.00	1535.00	1535.00	1535.00	0.96%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.46	4.46	4.46	4.46	-0.45%	AI Prediction
MLP	MLP SE	Finance	7.23	7.23	7.23	7.23	-0.28%	AI Prediction
MMM	3M Company	Producer Manufacturing	128.45	128.45	127.95	127.95	0.47%	AI Prediction
MMT	Metropole Television SA	Consumer Services	12.16	12.16	12.16	12.16	1.00%	AI Prediction
MNL	Moltiply Group S.p.A.	Commercial Services	31.60	31.60	31.60	31.60	-0.16%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	488.30	488.30	484.95	484.95	-0.89%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	54.18	54.18	54.18	54.18	0.11%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.91	4.91	4.91	4.91	-1.60%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.94	7.94	7.94	7.94	1.60%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	189.55	189.55	189.55	189.55	-5.11%	AI Prediction
MRK	Merck KGaA	Health Technology	111.45	113.05	111.45	113.05	0.89%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.28	1.28	1.28	1.28	0.39%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	19.91	21.30	19.91	21.30	6.29%	AI Prediction
MS6N	Metrovacesa SA	Finance	12.12	12.12	12.12	12.12	2.19%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.22	1.32	1.22	1.32	3.94%	AI Prediction
MSF	Microsoft Corporation	Technology Services	320.70	320.70	316.00	316.00	0.13%	AI Prediction
MT0	DEME Group NV	Industrial Services	198.80	198.80	198.80	198.80	-1.09%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	35.13	35.13	35.13	35.13	0.00%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	359.90	359.90	359.25	359.85	1.37%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	376.70	376.70	370.00	370.00	-1.41%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1141.00	1141.00	1141.00	1141.00	0.71%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	333.90	333.90	333.90	333.90	0.97%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	35.40	35.40	35.40	35.40	2.31%	AI Prediction
MULT	Multitude AG	Finance	6.46	6.46	6.46	6.46	-0.92%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	34.80	34.80	34.80	34.80	-2.11%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	32.16	32.16	32.16	32.16	-5.22%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	555.60	557.60	552.00	552.00	-0.25%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.85	25.85	25.60	25.60	-0.97%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.60	30.60	30.60	30.60	0.33%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.70	9.70	9.70	9.70	0.00%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	255.80	255.80	255.80	255.80	-1.37%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.11	4.11	4.11	4.11	-4.64%	AI Prediction
MYM	Mayr-Melnhof Karton AG	Process Industries	87.40	92.30	87.40	92.30	5.61%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.55	13.55	13.55	13.55	-3.56%	AI Prediction
N0XA	Nexi S.p.A.	Commercial Services	3.39	3.39	3.39	3.39	1.98%	AI Prediction
N2S	Mandatum Oyj	Finance	7.38	7.38	7.38	7.38	0.48%	AI Prediction
N4G0	Naga Group AG	Commercial Services	1.31	1.31	1.31	1.31	-0.75%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.48	0.48	0.48	0.48	0.46%	AI Prediction
NA9	Nagarro SE	Technology Services	45.28	45.28	45.28	45.28	-3.45%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	71.90	71.90	71.90	71.90	-4.64%	AI Prediction
NB2	Northern Data AG	Technology Services	8.12	8.12	8.12	8.12	-0.85%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	119.50	119.50	119.50	119.50	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.20	1.20	1.20	1.20	3.45%	AI Prediction
NCB	Bank of America Corp	Finance	44.89	44.89	44.76	44.76	0.49%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.00	8.00	8.00	8.00	-2.14%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	170.80	176.80	170.80	176.80	3.21%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	45.56	45.56	45.10	45.32	-1.13%	AI Prediction
NEM	Nemetschek SE	Technology Services	61.65	61.65	61.65	61.65	-3.52%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.81	85.92	85.23	85.62	-0.34%	AI Prediction
NF4	Netfonds AG	Finance	77.50	77.50	77.50	77.50	0.65%	AI Prediction
NFC	Netflix, Inc.	Technology Services	87.31	87.31	86.77	86.77	-0.68%	AI Prediction
NFN	NFON AG	Technology Services	3.31	3.31	3.31	3.31	-1.78%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	39.87	40.31	39.87	40.31	1.36%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	37.62	37.62	36.41	36.41	-1.70%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	124.50	124.50	124.50	124.50	2.55%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	101.16	103.50	101.16	103.50	1.81%	AI Prediction
NN6	NanoRepro AG	Health Services	1.38	1.38	1.38	1.38	-0.36%	AI Prediction
NNGF	National Grid plc	Utilities	15.45	15.45	15.45	15.45	0.32%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	54.95	55.01	54.94	55.01	-0.45%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	8.16	8.16	8.04	8.04	0.50%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	14.76	14.76	14.76	14.76	0.82%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	9.70	9.75	9.56	9.71	0.66%	AI Prediction
NOT	Novartis AG	Health Technology	132.46	133.18	131.88	131.88	0.17%	AI Prediction
NOU	NiSource Inc	Utilities	41.40	41.40	41.40	41.40	0.51%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	32.02	32.73	31.89	32.00	-0.16%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	16.15	16.15	16.15	16.15	0.00%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	138.45	138.45	138.45	138.45	0.91%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	71.00	71.00	71.00	71.00	2.16%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	81.48	81.87	81.48	81.87	0.18%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	10.20	10.20	10.20	10.20	-1.92%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	590.40	590.40	590.40	590.40	0.99%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	156.60	161.74	156.60	161.28	2.61%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	17.48	17.61	17.48	17.61	1.15%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.62	2.62	2.62	2.62	-2.24%	AI Prediction
NW0	CSG N.V.	Electronic Technology	23.73	23.73	23.46	23.46	-6.53%	AI Prediction
NWC	Norwegian Air Shuttle ASA	Transportation	1.33	1.33	1.33	1.33	-0.26%	AI Prediction
NWT	Wells Fargo & Company	Finance	72.78	72.78	72.74	72.74	0.04%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	128.70	128.70	128.70	128.70	1.10%	AI Prediction
NYP	M.P. Evans Group PLC	Process Industries	17.60	17.60	17.60	17.60	-1.12%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	51.44	51.44	51.44	51.44	-1.23%	AI Prediction
O3P	Osterreichische Post AG	Transportation	35.75	36.05	35.75	36.05	0.42%	AI Prediction
O4B	OVB Holding AG	Finance	21.00	21.00	21.00	21.00	0.00%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	52.70	52.70	52.70	52.70	-1.50%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.82	4.82	4.82	4.82	2.55%	AI Prediction
OCBA	Oversea-Chinese Banking Corporation Limited	Finance	15.07	15.07	15.07	15.07	0.84%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	63.98	63.98	63.98	63.98	-2.85%	AI Prediction
OCW	CMB.TECH NV	Transportation	11.26	11.26	10.94	10.98	-3.17%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	65.85	66.60	65.85	66.60	1.45%	AI Prediction
OHB	OHB SE	Electronic Technology	286.50	286.50	286.50	286.50	0.88%	AI Prediction
OKL	Orkla ASA	Consumer Non-Durables	11.10	11.10	11.10	11.10	2.40%	AI Prediction
OMV	OMV AG	Energy Minerals	59.85	59.85	59.00	59.00	-2.40%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	73.46	73.46	73.46	73.46	-1.18%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	49.62	49.76	49.11	49.76	-3.31%	AI Prediction
OR8	Sopra Steria Group SA	Technology Services	117.80	117.80	117.80	117.80	-5.46%	AI Prediction
ORC	Oracle Corporation	Technology Services	118.06	118.60	118.06	118.60	1.75%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	17.88	17.88	17.88	17.88	1.30%	AI Prediction
OUE1	OUE Limited	Finance	0.69	0.70	0.69	0.70	-1.41%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.08	5.08	5.08	5.08	-0.88%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	57.91	57.91	57.91	57.91	-0.60%	AI Prediction
P2H	Partners Group Holding AG	Finance	929.00	929.00	929.00	929.00	-1.09%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	7.10	7.10	7.10	7.10	2.60%	AI Prediction
P911	Porsche AG	Consumer Durables	40.59	40.59	40.59	40.59	-0.32%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	257.80	257.80	253.90	253.90	-1.93%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	108.32	108.56	108.32	108.56	1.42%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	32.10	32.10	32.10	32.10	0.06%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.98	0.98	0.98	0.98	2.60%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	840.00	840.00	840.00	840.00	1.47%	AI Prediction
PAT	PATRIZIA SE	Finance	7.03	7.03	7.03	7.03	-0.57%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.13	3.13	3.13	3.13	0.90%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	1.17	1.17	1.17	1.17	0.39%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	151.35	151.35	147.55	147.55	-0.84%	AI Prediction
PCG	PG&E Corporation	Utilities	15.90	15.90	15.90	15.90	1.27%	AI Prediction
PCX	Paychex, Inc.	Technology Services	74.90	74.90	73.65	73.65	-1.01%	AI Prediction
PCZ	ProCredit Holding AG	Finance	7.89	7.89	7.89	7.89	0.38%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.04	2.04	2.04	2.04	-0.97%	AI Prediction
PEO	Exelon Corporation	Utilities	42.10	42.10	41.74	41.74	-2.02%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	134.32	134.32	133.70	133.70	0.06%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	65.18	65.66	65.14	65.66	2.02%	AI Prediction
PES	Pearson PLC	Consumer Services	11.65	11.65	11.65	11.65	1.30%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.23	23.29	23.00	23.00	-1.24%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	77.85	77.85	77.85	77.85	2.37%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	165.60	165.60	165.60	165.60	0.36%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.74	1.74	1.74	1.74	-1.14%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.45	1.45	1.45	1.45	-0.10%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	24.02	24.27	24.02	24.27	1.59%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	57.46	57.46	57.08	57.08	0.04%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	7.71	7.71	7.71	7.71	-1.09%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	8.53	8.53	8.47	8.47	2.59%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.32	2.37	2.32	2.37	0.57%	AI Prediction
PMTA	PTC Inc.	Technology Services	119.00	119.00	119.00	119.00	-4.03%	AI Prediction
PNE3	PNE AG	Utilities	8.69	8.69	8.69	8.69	0.12%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	77.28	77.28	77.28	77.28	-0.34%	AI Prediction
POH1	Carnival plc	Consumer Services	23.63	23.63	23.63	23.63	-0.71%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	275.30	277.40	275.30	277.40	2.10%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	16.86	16.86	16.86	16.86	-1.75%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	125.54	125.54	123.90	123.90	-1.26%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	328.20	328.20	328.20	328.20	2.21%	AI Prediction
PRP	Prada S.p.A.	Consumer Non-Durables	4.24	4.24	4.24	4.24	0.12%	AI Prediction
PRU	Prudential plc	Finance	12.95	12.95	12.82	12.82	-0.74%	AI Prediction
PSA	PSI Software SE	Technology Services	43.00	43.00	43.00	43.00	-0.46%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	44.90	44.90	44.90	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.11	0.11	0.11	0.11	8.59%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.95	4.00	3.95	4.00	1.26%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.99	1.99	1.99	1.99	1.79%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	112.08	112.08	105.46	107.62	-2.38%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	72.56	72.56	72.56	72.56	0.28%	AI Prediction
PU8	Public Power Corporation S.A.	Utilities	19.26	19.26	19.26	19.26	-0.82%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.28	24.75	24.28	24.75	6.77%	AI Prediction
PWO	PWO AG	Producer Manufacturing	25.80	25.80	25.80	25.80	1.57%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	25.90	25.90	25.90	25.90	0.78%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.50	2.50	2.50	2.50	0.00%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.85	6.85	6.85	6.85	0.56%	AI Prediction
Q23	Bunge Global SA	Process Industries	104.60	105.40	104.60	105.40	-1.91%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.20	3.20	3.20	3.20	1.27%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.58	3.58	3.58	3.58	0.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	109.06	110.14	109.06	110.14	1.03%	AI Prediction
QFI	American Financial Group, Inc.	Finance	113.20	113.20	113.20	113.20	0.27%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	12.58	12.98	12.58	12.83	3.62%	AI Prediction
QIA	QIAGEN NV	Health Technology	34.81	34.81	34.81	34.81	-0.64%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.00	5.00	5.00	5.00	-2.91%	AI Prediction
QS51	Straumann Holding AG	Health Technology	90.96	90.96	90.96	90.96	0.04%	AI Prediction
QSV	Edenred SA	Commercial Services	18.11	18.11	18.11	18.11	0.69%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	144.45	144.45	144.45	144.45	-2.20%	AI Prediction
R1B	Rubean AG	Technology Services	4.66	4.66	4.66	4.66	-2.51%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	85.44	85.44	85.44	85.44	-1.24%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	19.17	19.20	19.17	19.20	0.18%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	54.32	54.32	51.68	51.68	-4.88%	AI Prediction
R66	Phillips 66	Energy Minerals	135.30	135.30	134.75	134.75	-5.84%	AI Prediction
R6C0	Shell Plc	Energy Minerals	39.20	39.54	39.09	39.47	1.74%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	24.64	24.64	24.64	24.64	-1.75%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	674.00	674.00	674.00	674.00	1.13%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	39.88	43.92	39.88	43.92	10.57%	AI Prediction
RCF	Teleperformance SE	Commercial Services	50.26	50.26	50.26	50.26	-0.08%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.02	1.02	1.02	1.02	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	40.58	40.60	39.90	39.90	-0.10%	AI Prediction
RDEB	RELX PLC	Commercial Services	28.54	28.54	28.30	28.30	-0.42%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.24	15.24	15.24	15.24	1.67%	AI Prediction
REP	Repsol SA	Energy Minerals	22.55	22.55	21.62	21.67	-5.41%	AI Prediction
RER1	Recordati S.p.A.	Health Technology	48.74	48.74	48.74	48.74	-1.54%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	646.30	646.30	636.90	636.90	-2.30%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.30	12.30	12.30	12.30	-0.81%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1544.00	1544.00	1437.60	1458.20	-5.65%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	357.00	357.00	354.80	354.80	0.62%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	82.91	84.36	82.91	84.36	1.41%	AI Prediction
RNL	Renault SA	Consumer Durables	31.03	31.13	30.95	31.13	0.61%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	26.41	26.62	26.41	26.62	-2.24%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	37.90	38.45	37.90	38.45	2.53%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	14.78	14.78	14.56	14.60	-0.64%	AI Prediction
RS1	RH	Retail Trade	106.00	106.00	106.00	106.00	3.92%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.00	13.00	13.00	13.00	-0.76%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	191.44	191.44	189.14	189.14	-1.77%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.06	1.06	1.06	1.06	0.00%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	2.53	2.53	2.52	2.52	-1.95%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.72	5.72	5.72	5.72	-1.38%	AI Prediction
RWE	RWE AG	Utilities	59.02	59.14	58.22	58.98	-0.07%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	335.40	336.00	335.40	336.00	0.99%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	26.14	26.14	26.14	26.14	-1.28%	AI Prediction
RYC	Royal Bank of Canada	Finance	145.96	145.96	145.96	145.96	0.52%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.99	7.04	6.99	7.04	1.44%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	8.50	8.50	8.50	8.50	0.59%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	5.35	5.35	5.35	5.35	-0.93%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	10.84	10.84	10.84	10.84	-6.91%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	15.43	15.43	15.43	15.43	1.98%	AI Prediction
S8N0	Seatrium Limited	Producer Manufacturing	1.63	1.63	1.60	1.60	-1.84%	AI Prediction
S8T	SThree plc	Commercial Services	1.75	1.75	1.75	1.75	-0.23%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	47.60	47.60	46.88	47.18	-0.55%	AI Prediction
SAP	SAP SE	Technology Services	140.20	141.64	138.60	138.60	-0.96%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	33.00	33.00	33.00	33.00	2.93%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.60	11.60	11.60	11.60	-0.43%	AI Prediction
SBOA	Sembcorp Industries Ltd.	Utilities	4.63	4.63	4.63	4.63	1.65%	AI Prediction
SBS	STRATEC SE	Health Technology	17.28	17.28	17.28	17.28	2.49%	AI Prediction
SBX	SynBiotic SE	Commercial Services	1.89	1.89	1.89	1.89	-5.04%	AI Prediction
SCB	Seche Environnement SA	Industrial Services	85.20	85.20	85.20	85.20	2.53%	AI Prediction
SCT	SSE PLC	Utilities	31.60	31.60	31.60	31.60	1.28%	AI Prediction
SDF	K+S AG	Process Industries	15.80	15.81	15.52	15.52	-2.08%	AI Prediction
SDRC	SCOR SE	Finance	31.82	31.82	31.82	31.82	1.08%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	57.11	57.27	57.11	57.27	-1.05%	AI Prediction
SE4	Sempra	Utilities	85.36	85.36	85.36	85.36	0.80%	AI Prediction
SEJ1	Safran SA	Electronic Technology	315.90	315.90	313.90	313.90	-0.63%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	17.22	17.22	17.22	17.22	0.58%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	70.79	71.68	70.79	71.68	1.64%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.71	3.71	3.71	3.71	0.54%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	33.23	33.85	33.23	33.85	3.52%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	33.40	33.40	33.40	33.40	2.45%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	7.59	7.59	7.59	7.59	-2.32%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	18.14	18.14	18.14	18.14	-4.10%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	80.80	80.80	80.80	80.80	-0.74%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	37.53	38.02	37.53	37.94	0.90%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	89.50	89.50	89.50	89.50	-2.88%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	227.10	232.70	227.10	232.70	2.04%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	120.55	123.55	120.55	123.55	2.57%	AI Prediction
SIKA	Sika AG	Process Industries	148.50	148.50	148.50	148.50	0.85%	AI Prediction
SIS	First Sensor AG	Electronic Technology	54.50	54.50	54.50	54.50	0.00%	AI Prediction
SIX2	Sixt SE	Finance	69.70	69.70	69.70	69.70	-0.57%	AI Prediction
SIX3	Sixt SE Pref	Finance	58.80	58.80	58.80	58.80	0.00%	AI Prediction
SJJ	Serviceware SE	Technology Services	12.60	12.60	12.60	12.60	0.00%	AI Prediction
SJX	Singapore Technologies Engineering Ltd	Electronic Technology	7.60	7.60	7.60	7.60	-1.68%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.48	8.48	8.48	8.48	0.47%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	21.51	21.51	21.51	21.51	-1.01%	AI Prediction
SKWA	SSAB AB Class A	Producer Manufacturing	7.26	7.26	7.26	7.26	-0.93%	AI Prediction
SKWC	SSAB AB Class B	Producer Manufacturing	7.20	7.20	7.20	7.20	-0.96%	AI Prediction
SLL	SBO AG	Industrial Services	36.45	36.60	36.45	36.60	0.41%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.33	1.33	1.33	1.33	4.72%	AI Prediction
SLW	Swiss Life Holding AG	Finance	978.80	982.20	975.40	977.20	1.60%	AI Prediction
SLYG	Shelly Group PLC	Communications	56.00	56.00	56.00	56.00	-0.71%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	57.90	61.00	57.90	61.00	8.44%	AI Prediction
SMP0	Sampo Oyj	Finance	9.42	9.42	9.42	9.42	1.07%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.65	0.65	0.65	0.65	-1.30%	AI Prediction
SN6	Stolt-Nielsen Limited	Transportation	29.20	29.20	27.60	27.60	-4.83%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	257.60	260.85	257.60	260.85	2.56%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	4.05	4.46	4.05	4.46	27.43%	AI Prediction
SNW	Sanofi SA	Health Technology	81.11	81.11	80.29	80.29	0.01%	AI Prediction
SOBA	AT&T Inc	Communications	22.70	22.70	22.41	22.41	-2.90%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	28.44	28.44	28.44	28.44	5.72%	AI Prediction
SOH1	Soitec SA	Electronic Technology	55.14	55.14	55.14	55.14	2.11%	AI Prediction
SOL	Solvay SA	Process Industries	27.56	27.56	27.56	27.56	2.15%	AI Prediction
SOT	Southern Company	Utilities	83.20	83.28	83.20	83.28	-0.83%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.22	4.22	4.22	4.22	0.43%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	16.84	16.84	16.84	16.84	-3.77%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.52	19.52	19.52	19.52	-0.53%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	53.25	53.25	52.75	52.75	2.43%	AI Prediction
SQG0	Siegfried Holding AG	Health Technology	83.05	83.05	83.05	83.05	0.06%	AI Prediction
SQU	VINCI SA	Industrial Services	136.75	136.75	136.00	136.00	0.04%	AI Prediction
SR9	Swiss Re AG	Finance	145.90	145.90	144.05	144.10	0.10%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.27	2.27	2.27	2.27	-6.58%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	82.60	82.60	82.16	82.16	-0.12%	AI Prediction
SRT	Sartorius AG	Health Technology	165.80	165.80	165.80	165.80	-3.72%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	214.20	214.20	214.20	214.20	-1.70%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.50	21.70	21.50	21.70	2.12%	AI Prediction
STD	Standard Chartered PLC	Finance	19.68	19.68	19.68	19.68	-0.93%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	17.64	17.64	17.64	17.64	1.15%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	107.60	107.60	107.60	107.60	-1.65%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	184.30	184.30	184.30	184.30	-0.22%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	170.75	170.75	170.75	170.75	-0.44%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	71.00	71.00	71.00	71.00	0.00%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	36.28	36.28	36.28	36.28	0.22%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	13.55	13.55	13.55	13.55	-0.37%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	72.00	72.00	72.00	72.00	2.13%	AI Prediction
SWG	Charles Schwab Corp	Finance	83.24	83.24	83.24	83.24	0.51%	AI Prediction
SXC	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	6.89	6.89	6.89	6.89	2.25%	AI Prediction
SY1	Symrise AG	Process Industries	71.58	71.58	71.58	71.58	-1.68%	AI Prediction
SYK	Stryker Corporation	Health Technology	290.30	290.30	290.30	290.30	0.35%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	346.50	346.50	346.50	346.50	-1.00%	AI Prediction
SYT	Softing AG	Technology Services	2.81	2.81	2.81	2.81	-0.71%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.28	1.28	1.28	1.28	3.64%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	44.86	44.90	44.86	44.90	2.05%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	11.98	11.98	11.98	11.98	2.74%	AI Prediction
T2V1	Tryg A/S	Finance	20.86	20.86	20.86	20.86	1.66%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.92	4.92	4.92	4.92	0.00%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.58	0.58	0.58	0.58	-3.33%	AI Prediction
TA1	Telekom Austria AG	Communications	9.32	9.45	9.32	9.45	1.72%	AI Prediction
TBX0	Tick Trading Software AG	Technology Services	8.10	8.10	8.10	8.10	0.62%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.65	5.65	5.60	5.60	0.00%	AI Prediction
TE8N	Temenos AG	Technology Services	76.40	76.40	76.40	76.40	-2.74%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.45	14.45	14.45	14.45	0.14%	AI Prediction
TEN	Tecan Group AG	Health Technology	143.00	143.00	143.00	143.00	-2.46%	AI Prediction
TEQ	Telenor ASA	Communications	15.30	15.30	15.30	15.30	1.06%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	312.40	312.40	312.40	312.40	2.16%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	55.74	55.74	55.74	55.74	0.72%	AI Prediction
TGHN	Logwin AG	Transportation	278.00	278.00	278.00	278.00	0.00%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.52	0.52	0.52	0.52	0.97%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	12.40	12.40	12.40	12.40	-1.12%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	183.50	183.50	182.44	182.44	-0.34%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.20	48.20	48.20	48.20	-0.62%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	11.00	11.00	11.00	11.00	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	141.00	141.00	141.00	141.00	1.81%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	8.37	8.54	8.30	8.54	2.82%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	170.00	170.00	170.00	170.00	-1.62%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	86.80	86.80	83.10	83.10	-3.60%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	296.30	296.30	295.20	295.20	0.80%	AI Prediction
TLS	Telia Company AB	Communications	4.43	4.43	4.43	4.43	-1.29%	AI Prediction
TLX	Talanx AG	Finance	114.20	115.50	114.20	115.50	0.96%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	168.76	168.76	165.92	165.92	-2.04%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	10.71	11.30	10.71	11.30	6.10%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.28	4.28	4.28	4.28	-2.33%	AI Prediction
TN2	Technogym S.p.A	Consumer Durables	19.00	19.00	19.00	19.00	-0.05%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	427.70	427.70	427.70	427.70	-0.58%	AI Prediction
TNE5	Telefonica SA	Communications	3.82	3.84	3.82	3.84	0.05%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.16	10.16	10.16	10.16	-0.39%	AI Prediction
TNTC	PostNL NV	Transportation	1.12	1.12	1.11	1.11	-0.89%	AI Prediction
TNU3	Getlink SE	Transportation	19.86	19.86	19.86	19.86	2.16%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	78.20	78.48	77.54	78.48	0.10%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	31.08	31.08	31.08	31.08	-2.14%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	2.48	2.48	2.48	2.48	-6.42%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.62	0.64	0.62	0.64	0.37%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	78.95	78.95	78.95	78.95	0.39%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	38.95	38.95	38.29	38.29	-0.75%	AI Prediction
TRVC	Citigroup Inc.	Finance	106.44	106.48	106.38	106.38	0.91%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	17.68	17.68	17.53	17.53	0.81%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.46	2.46	2.46	2.46	-4.28%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	28.60	28.60	28.60	28.60	-1.89%	AI Prediction
TU0	Thule Group AB	Consumer Durables	20.44	20.44	20.44	20.44	0.10%	AI Prediction
TUI1	TUI AG	Consumer Services	7.18	7.18	7.18	7.18	0.42%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	25.18	25.18	25.18	25.18	0.48%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	121.20	121.20	120.35	120.35	1.18%	AI Prediction
TZ1	TransAlta Corporation	Utilities	11.79	11.79	11.79	11.79	-1.01%	AI Prediction
U1O	UOL Group Limited	Finance	6.75	6.75	6.75	6.75	-0.74%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.66	11.66	11.60	11.60	-2.68%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	83.00	83.00	82.80	82.80	1.72%	AI Prediction
UB5	U.S. Bancorp	Finance	47.68	47.68	47.68	47.68	0.04%	AI Prediction
UBK	UmweltBank AG	Finance	3.83	3.83	3.83	3.83	0.79%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.72	46.72	46.72	46.72	-0.23%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	3.95	4.12	3.95	4.03	3.55%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	200.10	201.60	200.10	201.60	1.61%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	40.10	40.10	40.10	40.10	0.38%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	0.97	0.97	0.97	0.97	-3.08%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.36	1.36	1.36	1.36	-2.86%	AI Prediction
UN0	Uniper SE	Utilities	39.00	39.00	39.00	39.00	-1.27%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.94	15.94	15.94	15.94	0.00%	AI Prediction
UNC	UCB S.A.	Health Technology	272.10	272.10	272.10	272.10	1.91%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	261.40	262.80	261.40	262.80	0.46%	AI Prediction
UNP	Union Pacific Corporation	Transportation	213.90	213.90	213.50	213.50	0.66%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	49.98	49.98	49.69	49.69	-0.08%	AI Prediction
UOB	United Overseas Bank Limited	Finance	25.07	25.07	25.07	25.07	-0.12%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	86.54	86.88	86.54	86.88	1.40%	AI Prediction
UR3	United Rentals, Inc.	Finance	656.00	656.00	656.00	656.00	0.68%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	61.31	61.31	60.54	60.54	0.70%	AI Prediction
UTDI	United Internet AG	Communications	27.42	27.42	27.42	27.42	-1.79%	AI Prediction
UU2	BlackRock, Inc.	Finance	854.00	854.00	847.40	847.40	0.50%	AI Prediction
UUM	Unum Group	Finance	65.48	65.48	65.48	65.48	-1.42%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.97	0.97	0.97	0.97	0.00%	AI Prediction
UVV	Universal Corp	Distribution Services	45.76	45.76	45.76	45.76	0.62%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	199.25	199.25	199.25	199.25	0.48%	AI Prediction
UZU	Uzin Utz SE	Process Industries	64.20	64.20	64.20	64.20	-3.31%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	200.40	200.40	200.40	200.40	-2.34%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	16.72	16.72	16.72	16.72	0.36%	AI Prediction
V1S	Arkema SA	Process Industries	61.50	61.50	61.50	61.50	3.62%	AI Prediction
V3V	FamiCord AG	Health Technology	4.63	4.63	4.63	4.63	0.00%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	3.71	3.71	3.71	3.71	-1.33%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.14	8.14	8.14	8.14	-15.90%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	42.10	42.94	41.76	42.94	2.87%	AI Prediction
VAT	Valiant Holding AG	Finance	196.40	196.40	196.40	196.40	2.61%	AI Prediction
VBK	Verbio SE	Process Industries	37.82	37.82	36.70	36.70	-2.45%	AI Prediction
VC3	Columbus McKinnon Corporation	Producer Manufacturing	13.20	13.20	13.20	13.20	3.94%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	134.75	134.75	134.75	134.75	-5.54%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	3.63	3.63	3.63	3.63	4.61%	AI Prediction
VG80	Ascory Bank AG	Finance	2.60	2.60	2.60	2.60	0.78%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	73.70	73.70	73.70	73.70	-1.86%	AI Prediction
VIA	Viatris, Inc.	Health Technology	11.56	11.68	11.56	11.68	1.28%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	17.20	17.20	17.20	17.20	0.58%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	7.70	7.70	7.70	7.70	-0.26%	AI Prediction
VIR	Vidrala SA	Process Industries	79.60	79.60	79.60	79.60	-0.13%	AI Prediction
VME	Viromed Medical AG	Health Services	5.10	5.10	5.10	5.10	2.00%	AI Prediction
VNA	Vonovia SE	Finance	23.20	23.25	23.09	23.25	0.39%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	174.76	174.76	173.30	173.30	-0.26%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.35	1.36	1.35	1.35	0.11%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	75.65	75.65	75.65	75.65	0.07%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.22	4.22	4.22	4.22	0.00%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	91.05	91.05	91.05	91.05	0.28%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	89.34	89.58	89.16	89.46	-0.04%	AI Prediction
VRL	net digital AG	Commercial Services	14.55	15.70	14.55	15.70	10.95%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	230.10	230.10	223.10	223.10	-3.34%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.42	1.42	1.42	1.42	-0.28%	AI Prediction
VSA2	Valeo SE	Producer Manufacturing	10.93	10.93	10.93	10.93	-0.95%	AI Prediction
VTFN	Vitrolife AB	Health Technology	8.76	8.76	8.76	8.76	0.00%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.24	2.24	2.23	2.23	0.27%	AI Prediction
VVD	Veolia Environnement SA	Utilities	34.70	35.06	34.70	35.01	0.60%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.00	2.09	2.00	2.09	4.08%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.20	26.20	26.20	26.20	0.38%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	25.77	26.17	25.77	26.17	2.35%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	380.40	380.40	374.40	374.40	-0.33%	AI Prediction
VZ8	China Aviation Oil (Singapore) Corporation Ltd	Distribution Services	1.33	1.35	1.33	1.35	-0.74%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	72.00	72.00	70.00	70.00	0.72%	AI Prediction
W7L	Aeroports de Paris	Transportation	117.50	117.50	117.50	117.50	0.00%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.55	0.55	0.55	0.55	-0.09%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	19.28	19.28	19.28	19.28	0.73%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	58.45	59.85	58.45	59.85	2.31%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	231.50	231.50	231.50	231.50	0.17%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	88.40	90.60	88.40	90.60	3.19%	AI Prediction
WDH1	Demant A/S	Health Technology	25.30	25.30	25.30	25.30	-1.48%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.27	0.27	0.27	0.27	8.00%	AI Prediction
WDP	Walt Disney Company	Consumer Services	85.26	85.26	84.49	84.49	0.55%	AI Prediction
WEW	Westwing Group SE	Retail Trade	14.35	14.35	14.35	14.35	1.77%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	4.46	4.46	4.46	4.46	0.00%	AI Prediction
WFG1	West China Cement Ltd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	2.27%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	7.31	7.31	7.31	7.31	0.14%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	24.44	25.46	24.44	25.46	5.21%	AI Prediction
WIS	Wendel SE	Finance	82.00	82.00	82.00	82.00	-0.30%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	61.66	61.66	61.30	61.30	-2.98%	AI Prediction
WMT	Walmart Inc.	Retail Trade	110.02	110.02	108.10	108.10	-1.51%	AI Prediction
WO6	Worldline SA	Commercial Services	0.26	0.26	0.26	0.26	-2.42%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.48	2.48	2.48	2.48	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	63.56	63.56	62.30	62.30	-0.92%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	220.90	220.90	220.90	220.90	-2.94%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	45.40	45.40	45.40	45.40	-0.44%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.24	47.24	47.24	47.24	0.68%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.50	14.50	14.50	14.50	1.26%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	89.29	89.29	88.74	88.74	0.57%	AI Prediction
X2S	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.28	2.28	2.28	2.28	-0.48%	AI Prediction
XCA	Credit Agricole SA	Finance	17.34	17.34	17.12	17.12	-0.29%	AI Prediction
XD4	STRABAG SE	Industrial Services	92.10	95.10	92.10	95.10	3.71%	AI Prediction
XI9	Xinyi Glass Holdings Limited	Consumer Durables	1.10	1.10	1.10	1.10	-0.18%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	40.90	41.80	40.90	41.80	-3.69%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	132.12	132.12	130.04	130.04	-1.95%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	117.90	121.84	117.90	121.84	3.64%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	58.42	58.42	58.42	58.42	0.33%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	93.20	93.20	93.20	93.20	0.22%	AI Prediction
XUP	Genfit SA	Health Technology	7.99	7.99	7.99	7.99	-1.11%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	110.66	110.66	110.66	110.66	1.02%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	105.50	105.50	103.78	103.78	-3.84%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.35	6.35	6.35	6.35	-2.31%	AI Prediction
YOC	YOC AG	Technology Services	6.56	6.80	6.56	6.80	29.77%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	177.20	182.40	177.20	182.40	0.00%	AI Prediction
Z1W	CVC Capital Partners plc	Finance	11.23	11.23	11.23	11.23	-1.06%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	10.40	10.40	10.40	10.40	-2.80%	AI Prediction
ZAL	Zalando SE	Retail Trade	22.28	22.28	22.24	22.24	2.82%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	573.40	590.60	573.40	590.60	-3.90%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.28	5.28	5.28	5.28	-1.31%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	102.15	102.15	102.15	102.15	-0.68%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.76	20.76	20.76	20.76	0.83%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	190.50	190.50	190.50	190.50	0.53%	AI Prediction
ZVL	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	3.64	3.64	3.60	3.60	-1.10%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	61.96	62.56	61.96	62.56	1.26%	AI Prediction