Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	121.00	122.00	121.00	121.00	-0.82%	AI Prediction
01P	Medpace Holdings, Inc.	Commercial Services	520.40	520.60	520.40	520.60	1.05%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	8.55	8.55	8.55	8.55	-0.58%	AI Prediction
03F	IDP Education Ltd.	Consumer Services	0.98	0.98	0.98	0.98	0.00%	AI Prediction
04Q	Nordea Bank Abp	Finance	17.36	17.36	17.36	17.36	0.58%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	346.00	346.10	346.00	346.10	-1.09%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	82.32	82.36	82.32	82.36	0.71%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	37.91	37.91	37.85	37.85	0.61%	AI Prediction
096	HubSpot, Inc.	Technology Services	205.00	205.00	205.00	205.00	4.59%	AI Prediction
0B2	BAWAG Group AG	Finance	178.70	178.80	178.70	178.80	0.73%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	15.10	15.10	15.10	15.10	-1.95%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	90.88	90.92	90.88	90.92	1.31%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	10.70	10.70	10.70	10.70	1.90%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	161.90	162.10	161.90	162.10	2.43%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	17.80	17.80	17.80	17.80	0.56%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	47.07	47.09	47.07	47.09	0.23%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	85.70	85.80	85.70	85.80	0.82%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	15.70	15.70	15.70	15.70	-0.63%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	59.36	59.45	59.36	59.45	6.29%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	137.26	137.26	137.26	137.26	24.56%	AI Prediction
0ON	Exchange Income Corporation	Transportation	74.15	74.15	74.15	74.15	-1.00%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	21.06	21.07	21.06	21.07	0.93%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	275.20	275.40	275.20	275.40	-0.15%	AI Prediction
0Q30	Beyond Meat, Inc.	Consumer Non-Durables	12.05	12.22	12.05	12.22	2.60%	AI Prediction
0QF	Moderna, Inc.	Health Technology	127.02	129.08	120.08	121.50	-4.30%	AI Prediction
0QN	Ares Management Corporation Class A	Finance	120.60	120.65	120.60	120.65	-0.33%	AI Prediction
0QQA	FLEX LNG Ltd	Transportation	26.05	26.05	26.05	26.05	-3.70%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	67.58	67.60	67.58	67.60	-2.17%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	99.76	99.86	99.76	99.86	4.94%	AI Prediction
0UB	UBS Group AG	Finance	46.47	46.68	46.47	46.68	-0.04%	AI Prediction
0V6	Vistra Corp.	Utilities	120.40	120.90	120.40	120.90	0.07%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	14.65	14.66	14.65	14.66	-0.95%	AI Prediction
0WP	WPP Plc	Commercial Services	4.37	4.37	4.37	4.37	-2.89%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	34.64	34.67	34.64	34.67	-2.91%	AI Prediction
0YX	Sysmex Corporation	Health Technology	9.97	10.00	9.97	10.00	-1.62%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	149.54	149.54	149.54	149.54	6.66%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	28.90	28.91	28.90	28.91	-2.73%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.70	11.70	11.70	11.70	-3.31%	AI Prediction
109	Kinden Corporation	Industrial Services	36.40	36.80	36.40	36.80	0.55%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.12	8.12	8.12	8.12	1.12%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	9.45	9.45	9.45	9.45	1.61%	AI Prediction
1170	Arista Networks Inc	Electronic Technology	173.90	175.48	173.90	175.48	3.99%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	402.00	408.70	398.55	398.55	0.09%	AI Prediction
13M	Main Street Capital Corporation	Finance	49.50	49.50	49.50	49.50	0.00%	AI Prediction
14D	Tokentus Investment AG	Finance	0.68	0.68	0.68	0.68	-15.62%	AI Prediction
14L	a2 Milk Company Limited	Consumer Non-Durables	4.20	4.20	4.20	4.20	-3.23%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	125.00	125.00	125.00	125.00	0.00%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	24.22	24.25	23.95	23.95	-4.66%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	42.33	43.40	42.33	43.40	2.24%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	175.90	175.95	175.90	175.95	1.06%	AI Prediction
1AE	argenx SE	Health Technology	898.40	898.80	898.40	898.80	0.22%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	55.60	60.40	55.60	59.60	12.03%	AI Prediction
1AW	Argan, Inc.	Industrial Services	378.40	378.60	378.40	378.60	1.34%	AI Prediction
1B8	Ondas Inc.	Electronic Technology	6.97	6.97	6.92	6.92	0.00%	AI Prediction
1C5	Citizens Financial Group, Inc.	Finance	59.34	59.36	59.34	59.36	1.44%	AI Prediction
1CLD	California Resources Corp	Energy Minerals	43.75	43.75	43.68	43.68	1.42%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	9.52	9.52	9.52	9.52	-0.43%	AI Prediction
1EL	Ellington Financial Inc.	Finance	11.35	11.35	11.35	11.35	-0.44%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	12.78	12.78	12.78	12.78	2.69%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	72.34	72.37	72.34	72.37	1.32%	AI Prediction
1FH	Freehold Royalties Ltd.	Miscellaneous	10.68	10.68	10.68	10.68	1.28%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	13.92	13.92	13.92	13.92	0.00%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	16.75	16.75	16.75	16.75	-0.30%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	150.85	150.90	150.85	150.90	0.43%	AI Prediction
1INN	innoscripta SE	Technology Services	74.00	74.00	74.00	74.00	-0.67%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	12.80	12.80	12.80	12.80	0.79%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	277.75	278.10	277.75	278.10	2.77%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	84.00	84.00	84.00	84.00	1.20%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	15.65	15.66	15.65	15.66	0.19%	AI Prediction
1N8	Adyen NV	Commercial Services	1067.20	1080.00	1067.20	1080.00	0.80%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.48	67.48	67.14	67.14	-0.42%	AI Prediction
1NR	Northland Power Inc.	Utilities	12.93	12.93	12.93	12.93	0.00%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	146.00	146.00	146.00	146.00	0.00%	AI Prediction
1PZ	Panoro Energy ASA	Energy Minerals	2.48	2.48	2.48	2.48	0.81%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	156.44	164.98	156.44	164.24	5.44%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	89.41	90.21	89.41	90.21	-0.44%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	23.20	23.20	23.20	23.20	2.43%	AI Prediction
1S6	Steadfast Group Limited	Finance	3.52	3.52	3.52	3.52	1.15%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.67	4.69	4.62	4.69	0.11%	AI Prediction
1SMA	SMAG Mobile Antenna Masts AG	Electronic Technology	26.00	26.00	26.00	26.00	0.78%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.30	23.30	23.20	23.20	1.09%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	64.74	64.76	64.74	64.76	0.94%	AI Prediction
1T4	TORM PLC Class A	Transportation	25.92	26.16	25.92	26.16	-5.49%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	15.55	15.55	15.45	15.45	-0.64%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	38.43	38.43	37.85	38.09	0.26%	AI Prediction
1U1	1&1 AG	Communications	22.15	22.15	22.15	22.15	0.00%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	28.80	28.85	28.80	28.85	1.23%	AI Prediction
1W3	WSP Global Inc	Industrial Services	115.00	115.00	115.00	115.00	0.88%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	87.68	87.70	87.68	87.70	-0.27%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	308.25	316.90	308.25	316.25	5.07%	AI Prediction
1YO	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	19.10	19.60	19.10	19.60	12.00%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	193.20	193.80	186.00	186.00	0.65%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.13	1.13	1.13	1.13	-2.16%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	41.81	41.83	41.81	41.83	-3.28%	AI Prediction
25M	Opendoor Technologies Inc	Finance	2.92	2.93	2.92	2.93	-0.20%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	6.93	6.93	6.93	6.93	0.87%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.50	0.50	0.50	0.50	-1.00%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	2.64	2.72	2.64	2.72	3.93%	AI Prediction
2AE	Aecon Group Inc.	Industrial Services	26.78	26.78	26.78	26.78	2.25%	AI Prediction
2BD	Redwire Corp	Electronic Technology	9.67	9.69	9.67	9.69	-0.51%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	362.30	362.40	362.30	362.40	-0.14%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	7.62	7.66	7.62	7.66	0.21%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	67.81	67.89	67.81	67.89	-0.44%	AI Prediction
2CP	Capital Power Corporation	Utilities	40.20	40.20	40.20	40.20	1.01%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	28.50	29.00	28.50	29.00	5.26%	AI Prediction
2FE	Ferrari NV	Consumer Durables	352.65	354.50	351.60	354.50	-0.15%	AI Prediction
2G0	FOOD & LIFE COMPANIES LTD.	Consumer Services	30.40	30.40	30.40	30.40	1.33%	AI Prediction
2GB	2G Energy AG	Utilities	54.05	54.05	54.05	54.05	-0.37%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	110.60	110.70	110.60	110.70	0.91%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	47.86	47.86	47.04	47.04	1.36%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	3.98	3.98	3.94	3.94	-1.99%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	6.60	6.60	6.60	6.60	-1.20%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	208.00	208.00	208.00	208.00	0.00%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	394.60	394.80	394.60	394.80	1.99%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	27.21	27.23	27.21	27.23	3.22%	AI Prediction
2M6	Medtronic Plc	Health Technology	78.52	78.52	78.30	78.30	-0.36%	AI Prediction
2NN	NN Group N.V.	Finance	77.58	77.60	77.58	77.60	0.73%	AI Prediction
2OF	Coles Group Ltd.	Retail Trade	14.40	14.40	14.40	14.40	-0.69%	AI Prediction
2OY	Dow, Inc.	Process Industries	25.90	26.16	25.01	25.84	0.00%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	52.74	53.06	52.61	53.06	0.09%	AI Prediction
2TG	STERIS plc	Health Technology	199.70	200.20	199.70	200.20	-0.30%	AI Prediction
2U3	Alcon AG	Health Technology	62.52	62.52	61.66	62.46	0.55%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	28.30	28.30	28.30	28.30	0.00%	AI Prediction
2X0	Corteva Inc	Process Industries	70.76	70.82	70.34	70.78	-0.39%	AI Prediction
2X1	Abivax SA	Health Technology	99.30	99.30	99.30	99.30	-1.78%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	19.94	19.97	19.94	19.97	2.49%	AI Prediction
318	Bank of Cyprus Holdings Plc	Finance	10.23	11.00	10.23	11.00	8.91%	AI Prediction
33B	Badger Meter, Inc.	Producer Manufacturing	116.50	116.60	116.50	116.60	0.87%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	99.00	99.10	99.00	99.10	-1.10%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	464.90	464.90	457.90	457.90	0.04%	AI Prediction
36K	Klaveness Combination Carriers ASA	Transportation	9.66	9.66	9.66	9.66	0.84%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.82	9.82	9.82	9.82	0.72%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	80.70	80.74	80.70	80.74	-4.06%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	11.26	11.26	11.26	11.26	-2.26%	AI Prediction
3A9	Cipher Digital Inc.	Technology Services	13.92	13.92	13.92	13.92	1.66%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	24.35	24.36	24.35	24.36	-0.33%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.22	1.23	1.22	1.23	-0.85%	AI Prediction
3AL	Ayvens	Finance	11.24	11.25	11.24	11.25	-1.57%	AI Prediction
3E1	Elastic NV	Technology Services	67.40	67.60	67.40	67.60	0.90%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	69.60	69.68	69.60	69.68	-2.11%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	359.20	359.30	359.20	359.30	0.64%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	228.20	228.50	228.20	228.40	-1.34%	AI Prediction
3GU	NIB Holdings Ltd	Finance	4.02	4.02	4.02	4.02	-1.47%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	19.32	19.32	19.32	19.32	-5.73%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	480.90	481.10	480.90	481.10	-0.64%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	24.40	24.60	24.40	24.60	1.23%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.91	1.92	1.91	1.92	-0.93%	AI Prediction
3ITN	audius SE	Technology Services	9.55	9.55	9.55	9.55	-1.55%	AI Prediction
3JDA	Rightmove plc	Technology Services	5.83	5.83	5.83	5.83	-0.72%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	154.20	154.25	154.20	154.25	-1.81%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	24.40	24.40	24.40	24.40	0.00%	AI Prediction
3NR	NRW Holdings Limited	Industrial Services	4.62	4.62	4.62	4.62	-0.86%	AI Prediction
3P7	Pandora A/S	Consumer Durables	110.80	110.95	110.80	110.95	1.09%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	44.62	44.63	44.62	44.63	1.71%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	193.60	193.60	193.60	193.60	2.65%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	60.40	60.40	59.78	59.86	-0.99%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	22.64	22.66	22.63	22.64	0.22%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	7.72	7.73	7.72	7.73	-0.51%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	52.88	52.90	52.88	52.90	0.99%	AI Prediction
3U6	UGI Corporation	Distribution Services	32.42	32.42	32.42	32.42	0.50%	AI Prediction
3UB	Ubiquiti Inc.	Electronic Technology	508.50	509.00	508.50	509.00	4.22%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	10.40	10.40	10.40	10.40	-3.53%	AI Prediction
3V64	Visa Inc. Class A	Finance	328.85	328.85	326.65	326.65	-0.15%	AI Prediction
3VU	Carlyle Group Inc	Finance	41.38	41.40	41.38	41.40	0.40%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	29.52	29.52	29.52	29.52	-1.80%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	51.80	52.60	51.80	52.60	2.33%	AI Prediction
41G1	Greggs plc	Consumer Non-Durables	21.54	21.54	21.54	21.54	0.47%	AI Prediction
41Z0	Surge Energy Inc.	Energy Minerals	6.41	6.41	6.39	6.39	-0.70%	AI Prediction
42W	Weir PLC	Producer Manufacturing	34.00	34.00	34.00	34.00	0.59%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	186.00	188.50	186.00	188.50	3.71%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	53.32	53.36	53.32	53.36	0.34%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	173.62	173.62	173.62	173.62	11.97%	AI Prediction
45E	Natera, Inc.	Health Technology	287.10	287.20	287.10	287.20	0.77%	AI Prediction
45U0	Orchid Island Capital, Inc.	Finance	5.66	5.68	5.66	5.68	-0.35%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	26.72	26.73	26.72	26.73	-1.51%	AI Prediction
48CA	CaixaBank SA	Finance	13.09	13.10	13.09	13.10	-0.15%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	143.60	157.80	143.60	157.80	12.88%	AI Prediction
48T	Apple Hospitality REIT Inc	Finance	14.03	14.03	14.03	14.03	-0.92%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	229.40	229.40	229.40	229.40	2.59%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	24.43	24.51	24.43	24.51	1.57%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	229.00	229.00	229.00	229.00	2.16%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	224.40	224.50	224.40	224.50	-0.93%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	14.05	14.05	14.05	14.05	-0.35%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	132.30	132.35	132.30	132.35	5.08%	AI Prediction
4CB	Dole Plc	Distribution Services	11.30	11.30	11.30	11.30	0.89%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	17.60	17.70	17.60	17.70	-1.12%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	20.30	20.30	20.30	20.30	-1.46%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	19.56	19.57	19.56	19.57	1.08%	AI Prediction
4HO	TISI Inc.	Technology Services	20.20	20.20	20.20	20.20	1.00%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	18.50	18.60	18.50	18.60	-1.06%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	163.68	163.70	163.68	163.70	-0.51%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	8.75	8.80	8.75	8.80	0.57%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	303.60	303.70	303.60	303.70	1.27%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	21.84	21.84	21.81	21.81	-1.71%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	36.01	36.02	35.94	35.94	-0.95%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	9.22	9.22	9.22	9.22	-1.71%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	61.88	61.90	61.46	61.46	-1.06%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.06	50.06	50.06	50.06	0.89%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	111.25	117.80	111.25	117.80	11.24%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.42	4.44	4.42	4.44	4.72%	AI Prediction
4VK	Aon Plc Class A	Finance	300.20	300.30	300.20	300.30	0.03%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	28.22	28.22	28.22	28.22	-0.98%	AI Prediction
4Y01	Netease Inc	Technology Services	20.82	21.09	20.82	21.09	0.09%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	350.95	351.35	350.95	351.35	2.55%	AI Prediction
52SA	Systemair AB	Producer Manufacturing	7.55	7.55	7.55	7.55	1.34%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	50.50	51.00	50.50	51.00	0.20%	AI Prediction
55O1	MidCap Financial Investment Corporation	Finance	8.05	8.05	8.05	8.05	0.00%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	190.60	190.70	190.60	190.70	-1.09%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.83	5.83	5.83	5.83	-0.10%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	26.55	26.57	26.54	26.55	-0.71%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	299.65	300.10	299.20	299.25	2.57%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	7.25	7.30	7.25	7.30	-0.68%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	155.00	155.00	155.00	155.00	-0.83%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	4.89	4.92	4.89	4.92	0.31%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	28.20	28.40	28.20	28.40	0.71%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	7.05	7.10	7.05	7.10	0.00%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	61.50	62.00	61.50	62.00	-0.80%	AI Prediction
5G8	Allied Properties Real Estate Investment Trust	Finance	5.15	5.15	5.15	5.15	-3.68%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	17.30	17.30	17.30	17.30	1.76%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	51.32	51.36	51.32	51.36	-0.04%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	274.50	283.50	274.50	283.50	4.81%	AI Prediction
5QZ0	QuantumScape Corporation Class A	Producer Manufacturing	4.92	5.00	4.92	5.00	2.88%	AI Prediction
5UR	RTX Corporation	Electronic Technology	180.80	180.80	180.80	180.80	-1.20%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	51.50	51.50	51.50	51.50	0.98%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	80.42	82.64	80.42	82.64	2.75%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	134.90	134.95	134.90	134.95	0.22%	AI Prediction
61F	Element Fleet Management Corporation	Finance	16.10	16.10	16.10	16.10	-3.01%	AI Prediction
62M	Metro Inc.	Retail Trade	54.50	54.50	54.50	54.50	0.00%	AI Prediction
639	Spotify Technology SA	Technology Services	468.00	469.00	453.00	453.00	-3.00%	AI Prediction
64B	Astera Labs, Inc.	Electronic Technology	250.00	250.00	250.00	250.00	5.04%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	16.50	16.60	16.50	16.60	2.47%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	43.59	43.60	43.45	43.45	-1.16%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.76	1.76	1.76	1.76	-1.01%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	46.60	46.60	46.20	46.20	3.13%	AI Prediction
6B0	SoFi Technologies Inc	Finance	16.17	16.18	16.17	16.18	0.35%	AI Prediction
6BH	Endeavour Group Ltd	Retail Trade	1.78	1.78	1.78	1.78	-0.56%	AI Prediction
6E2	Endeavour Mining PLC	Non-Energy Minerals	54.98	55.04	54.90	54.90	-1.01%	AI Prediction
6EQ	EQT AB	Finance	30.34	30.34	30.31	30.31	-0.75%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	219.40	219.40	219.40	219.40	-0.54%	AI Prediction
6HC	Choice Properties Real Estate Investment Trust	Finance	9.35	9.35	9.35	9.35	-1.58%	AI Prediction
6IC	Iridium Communications Inc.	Communications	39.60	39.60	39.60	39.60	0.51%	AI Prediction
6IV	Inventiva SA	Health Technology	4.04	4.04	4.04	4.04	1.64%	AI Prediction
6JL	Tekscend Photomask Corp.	Electronic Technology	19.80	20.00	19.80	20.00	3.09%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	9.54	9.54	9.54	9.54	-0.47%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	182.00	186.00	182.00	186.00	1.64%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	40.42	40.42	40.42	40.42	2.17%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	130.64	130.68	130.22	130.22	-1.39%	AI Prediction
6PU	Everpure, Inc. Class A	Electronic Technology	95.74	95.74	95.74	95.74	9.57%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	57.80	57.80	57.00	57.00	-0.70%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	260.05	261.50	260.05	261.50	0.25%	AI Prediction
6UP	Thungela Resources Limited	Utilities	6.24	6.24	6.22	6.22	0.00%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	31.35	31.36	31.35	31.36	-0.63%	AI Prediction
6VO	Reddit, Inc. Class A	Technology Services	132.00	132.00	132.00	132.00	-2.94%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	286.00	288.00	286.00	288.00	0.70%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	159.56	160.14	159.56	160.14	-1.14%	AI Prediction
703	Alfen NV	Producer Manufacturing	11.91	11.91	11.91	11.91	-0.42%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	31.61	31.61	31.61	31.61	1.18%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	4.77	4.77	4.77	4.77	0.06%	AI Prediction
75S	sdm SE	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
76J	GlobalFoundries Inc.	Electronic Technology	39.24	39.28	39.24	39.28	1.54%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	9.90	9.90	9.90	9.90	0.00%	AI Prediction
77F	Aurora Innovation, Inc. Class A	Technology Services	4.87	4.89	4.87	4.89	1.04%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	14.21	14.21	13.99	13.99	-1.55%	AI Prediction
7A2	AIA Group Limited	Finance	8.06	8.09	8.06	8.08	0.43%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	32.49	32.50	32.49	32.50	1.66%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	46.42	46.50	46.42	46.50	0.30%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	17.85	18.16	17.85	18.16	6.48%	AI Prediction
7CH	Chorus Limited	Communications	4.40	4.42	4.40	4.42	-2.64%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	170.00	170.74	169.18	170.74	-0.82%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	105.35	105.35	104.20	104.20	0.34%	AI Prediction
7DZ	Exxonmobil Holdings Corporation	Energy Minerals	134.28	134.80	134.28	134.68	-2.02%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	63.84	63.92	63.84	63.92	0.16%	AI Prediction
7HP	HP Inc.	Technology Services	23.75	24.77	23.75	24.77	-2.36%	AI Prediction
7J70	Navitas Semiconductor Corporation	Electronic Technology	11.00	11.00	10.60	10.60	-0.93%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Finance	93.00	95.18	93.00	95.18	1.34%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	304.00	304.10	304.00	304.10	-0.23%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	46.51	46.52	46.43	46.43	-1.51%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	16.18	16.18	16.14	16.14	-1.13%	AI Prediction
7PI	Poste Italiane SpA	Transportation	27.78	27.89	27.78	27.89	2.24%	AI Prediction
7PZ	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	17.10	17.10	16.79	16.79	1.94%	AI Prediction
7S8	SITC International Holdings Co., Ltd.	Transportation	5.06	5.06	5.06	5.06	0.92%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	23.78	23.86	23.78	23.86	-0.67%	AI Prediction
7UB	Unicaja Banco S.A.	Finance	3.55	3.55	3.55	3.55	-0.39%	AI Prediction
7VR	Celcuity Inc.	Health Technology	79.50	79.50	79.50	79.50	3.25%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	22.90	22.92	22.90	22.92	-2.55%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	15.03	15.05	15.03	15.05	0.09%	AI Prediction
81D	swissnet AG	Technology Services	1.19	1.19	1.19	1.19	3.04%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	25.56	25.56	25.56	25.56	-5.19%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	742.00	742.00	720.00	720.00	-0.55%	AI Prediction
855	Upstart Holdings, Inc.	Finance	25.98	26.00	25.98	26.00	0.68%	AI Prediction
85H1	Planet Labs PBC Class A	Technology Services	18.30	18.30	18.10	18.10	-0.55%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.40	9.40	9.40	9.40	-0.53%	AI Prediction
89C	Firefly Aerospace, Inc.	Electronic Technology	19.06	19.07	19.06	19.07	1.03%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	46.20	46.20	46.20	46.20	0.43%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	25.00	25.00	25.00	25.00	2.46%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	78.50	78.50	78.50	78.50	-0.63%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.83	0.83	0.83	0.83	-0.33%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	248.10	249.00	248.00	249.00	5.73%	AI Prediction
8CW	Crown Castle Inc.	Finance	63.50	63.50	63.50	63.50	-0.78%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	24.20	24.20	24.20	24.20	3.42%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	18.70	18.70	18.70	18.70	0.54%	AI Prediction
8GM	General Motors Company	Consumer Durables	73.86	74.58	73.86	74.58	1.46%	AI Prediction
8H1	Hydro One Limited	Utilities	32.76	32.76	32.76	32.76	0.06%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	35.48	35.49	35.48	35.49	1.98%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	16.57	16.58	16.57	16.58	0.00%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	10.24	10.26	10.24	10.26	0.20%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	4.20	4.20	4.20	4.20	-1.41%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	77.66	77.70	77.66	77.70	-1.25%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	3.47	3.48	3.47	3.48	-0.97%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	4.44	4.58	4.43	4.58	2.59%	AI Prediction
8TQ	Joby Aviation, Inc.	Electronic Technology	6.05	6.05	6.05	6.05	0.00%	AI Prediction
8TRA	TRATON SE	Consumer Durables	38.38	38.38	38.38	38.38	1.37%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	3.40	3.40	3.40	3.40	-1.16%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	51.68	51.68	50.38	50.38	-2.10%	AI Prediction
91D	Compass Inc Class A	Finance	9.58	9.59	9.58	9.59	-2.90%	AI Prediction
93M1	MPH Health Care AG	Finance	22.90	23.10	22.90	23.10	2.21%	AI Prediction
96L	INFRONEER Holdings Inc.	Industrial Services	14.40	14.40	14.40	14.40	0.70%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	9.38	9.38	9.38	9.38	-0.21%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	14.05	14.05	13.95	14.00	3.81%	AI Prediction
9A2	Ares Capital Corporation	Finance	16.91	16.91	16.91	16.91	0.26%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	2.02	2.02	2.02	2.02	4.12%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1391.00	1391.00	1391.00	1391.00	5.06%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	15.66	15.67	15.66	15.67	0.58%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	217.45	221.80	207.80	207.80	0.75%	AI Prediction
9SG0	SGH Limited	Distribution Services	24.60	24.60	24.60	24.60	0.00%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	61.96	61.98	61.96	61.98	-1.27%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	8.10	8.10	8.05	8.05	0.00%	AI Prediction
9TF	TFI International Inc.	Transportation	112.15	112.15	112.15	112.15	0.85%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	206.00	206.00	206.00	206.00	-0.19%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	39.39	39.61	39.39	39.61	0.64%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	14.34	14.35	14.34	14.35	2.21%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	26.33	26.34	26.33	26.34	0.84%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	313.00	313.00	313.00	313.00	-0.70%	AI Prediction
A00	Rigetti Computing, Inc.	Electronic Technology	13.80	14.16	13.80	14.14	2.15%	AI Prediction
A16	ASR Nederland N.V.	Finance	68.90	68.94	68.90	68.94	0.67%	AI Prediction
A1C0	Archer Aviation Inc Class A	Electronic Technology	5.00	5.00	5.00	5.00	0.00%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.93	11.93	11.91	11.91	-0.18%	AI Prediction
A1OS	All for One Group SE	Commercial Services	66.80	66.80	66.80	66.80	0.00%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	34.38	34.40	34.38	34.40	0.26%	AI Prediction
A441	Aena SME SA	Transportation	27.60	27.60	26.84	26.84	-2.68%	AI Prediction
A58	Elevance Health, Inc.	Health Services	341.40	341.50	341.40	341.50	1.19%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	99.38	99.50	99.38	99.50	5.29%	AI Prediction
A5H	AUB Group Limited	Finance	17.70	17.70	17.70	17.70	0.00%	AI Prediction
A6T	artec technologies AG	Technology Services	2.04	2.04	2.04	2.04	0.49%	AI Prediction
A7A	Heliad AG	Finance	14.05	14.05	14.05	14.05	-0.71%	AI Prediction
A8E	Solstice Advanced Materials, Inc.	Process Industries	47.31	47.36	47.31	47.36	2.38%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	13.60	13.60	13.60	13.60	0.74%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	21.10	21.10	21.10	21.10	0.00%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.40	14.90	14.40	14.90	4.20%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	67.08	67.16	67.08	67.16	6.47%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.42	1.42	1.42	1.42	0.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	3.08	3.29	3.08	3.29	2.18%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	292.30	292.75	291.25	292.55	-0.22%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	289.05	290.50	289.05	290.20	0.28%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	85.36	85.42	83.64	84.66	-0.24%	AI Prediction
ABL	Abbott Laboratories	Health Technology	97.68	97.68	96.10	96.14	-2.28%	AI Prediction
ABO	clearvise AG	Utilities	1.04	1.04	1.04	1.04	-2.34%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	40.40	40.45	40.20	40.45	-0.86%	AI Prediction
ABS2	PORR AG	Industrial Services	40.00	40.00	38.80	39.30	0.64%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	8.74	8.75	8.74	8.75	-1.04%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	0.94	0.94	0.94	0.94	-5.80%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.47	18.73	18.47	18.73	1.65%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	15.96	15.97	15.96	15.97	0.00%	AI Prediction
ACR	Accor SA	Consumer Services	47.69	47.69	46.54	46.54	-2.08%	AI Prediction
ACT	Alzchem Group AG	Process Industries	160.30	160.30	160.30	160.30	0.25%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	6.75	6.75	6.75	6.75	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	3.31	3.31	3.31	3.31	0.30%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.63	6.63	6.63	6.63	-1.26%	AI Prediction
ADB	Adobe Inc.	Technology Services	236.25	249.20	236.25	249.20	6.75%	AI Prediction
ADE	Bitcoin Group SE	Finance	27.44	27.44	27.44	27.44	0.29%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	31.42	31.44	31.42	31.44	-2.12%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.94	25.94	25.68	25.68	-0.39%	AI Prediction
ADJ	ADLER Group SA	Finance	0.12	0.12	0.12	0.12	4.17%	AI Prediction
ADN1	adesso SE	Commercial Services	58.10	58.10	58.10	58.10	0.69%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	236.40	236.55	236.40	236.55	-1.54%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	150.80	153.10	150.80	152.95	1.29%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	23.00	23.00	23.00	23.00	0.44%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	183.75	183.75	183.75	183.75	-0.51%	AI Prediction
AEC1	American Express Company	Finance	287.90	287.90	286.60	286.90	-0.24%	AI Prediction
AEIN	Allgeier SE	Technology Services	15.60	15.60	15.60	15.60	-3.70%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	104.70	105.04	104.70	105.04	-0.79%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	122.25	122.25	121.85	121.90	-0.08%	AI Prediction
AEX	Chubb Limited	Finance	288.30	288.40	288.30	288.40	0.45%	AI Prediction
AFR0	Air France-KLM SA	Transportation	12.22	12.22	11.89	11.89	-2.90%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	125.00	125.00	125.00	125.00	35.87%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	134.90	135.05	134.90	135.05	0.52%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	31.36	32.10	31.36	32.10	0.94%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	22.24	22.24	22.24	22.24	3.63%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	136.85	136.90	135.40	135.40	3.04%	AI Prediction
AGL	Agree Realty Corporation	Finance	62.80	62.80	62.80	62.80	-0.63%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	31.03	31.03	30.51	30.51	-1.36%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	58.58	58.78	58.58	58.78	5.64%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	57.54	58.18	57.46	58.18	1.71%	AI Prediction
AIL	Air Liquide SA	Process Industries	169.44	169.44	166.56	167.04	-0.95%	AI Prediction
AINN	American International Group, Inc.	Finance	65.76	65.78	65.20	65.20	-1.48%	AI Prediction
AIR	Airbus SE	Electronic Technology	206.05	206.05	206.05	206.05	-0.02%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	37.76	38.07	37.76	38.07	3.79%	AI Prediction
AJ91	DocCheck AG	Distribution Services	10.10	10.10	10.10	10.10	0.00%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	28.67	29.64	28.67	29.64	-0.47%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	207.20	207.30	207.20	207.30	1.72%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	11.60	11.60	11.60	11.60	-1.69%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	61.36	61.38	61.12	61.38	0.00%	AI Prediction
ALD0	Honeywell International Inc.	Producer Manufacturing	187.02	189.14	187.02	189.14	1.03%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.50	11.50	11.50	11.50	0.88%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.02	3.02	3.02	3.02	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.38	15.68	15.24	15.68	-0.19%	AI Prediction
ALS	Allstate Corporation	Finance	224.20	224.20	220.90	220.90	-0.94%	AI Prediction
ALV	Allianz SE	Finance	450.80	450.80	444.00	444.00	-1.73%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	32.05	32.07	32.05	32.07	0.72%	AI Prediction
AMC	Albemarle Corporation	Process Industries	115.70	115.80	114.25	115.45	1.14%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	414.10	416.00	407.00	407.00	-1.93%	AI Prediction
AMG	Amgen Inc.	Health Technology	373.00	379.10	373.00	379.10	0.37%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	42.20	42.26	42.20	42.26	0.61%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	34.25	35.05	34.25	35.05	0.43%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	222.50	222.55	219.90	219.90	-0.86%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.00	16.00	15.90	15.90	-1.24%	AI Prediction
ANI	Amundi SA	Finance	94.10	94.20	94.10	94.20	0.05%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	35.97	36.14	35.96	36.14	-0.33%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	318.35	321.90	318.35	321.90	0.06%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	96.10	96.10	96.10	96.10	-0.72%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	16.96	16.96	16.57	16.57	-1.49%	AI Prediction
AOS	Amdocs Limited	Technology Services	52.60	52.62	52.60	52.62	0.15%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	416.30	420.20	406.75	406.75	-1.00%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	261.00	261.10	261.00	261.10	1.16%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	17.79	18.28	17.79	18.28	2.50%	AI Prediction
APC	Apple Inc.	Electronic Technology	266.25	270.35	266.25	270.35	0.90%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.56	2.56	2.56	2.56	4.92%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	32.20	32.20	32.20	32.20	0.63%	AI Prediction
AQHE	EVT Limited	Consumer Services	9.30	9.35	9.30	9.35	0.54%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	64.36	64.58	63.90	63.90	-1.02%	AI Prediction
AS7	ANTA Sports Products Ltd.	Consumer Non-Durables	8.42	8.43	8.42	8.43	0.89%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	8.69	8.71	8.69	8.71	1.92%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	43.88	44.15	43.76	43.76	-0.50%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	24.00	24.00	23.70	24.00	-1.64%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1520.20	1527.20	1478.00	1481.60	-0.76%	AI Prediction
AT1	Aroundtown SA	Finance	2.05	2.06	2.00	2.01	-1.27%	AI Prediction
AU61	Absa Group Limited	Finance	12.10	12.10	12.10	12.10	0.83%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	218.65	231.70	218.65	231.70	7.57%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	151.55	151.60	151.55	151.60	1.61%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	6.23	6.49	6.02	6.36	3.01%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	831.20	831.20	829.20	830.20	0.70%	AI Prediction
AVX	Advanced Energy Industries, Inc.	Electronic Technology	234.50	234.60	234.50	234.60	3.35%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	116.90	116.95	116.90	116.95	0.17%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	57.12	57.17	57.08	57.08	2.04%	AI Prediction
AXA	AXA SA	Finance	43.81	44.14	42.62	42.62	-2.20%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	11.79	11.99	11.79	11.99	3.14%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.74	2.74	2.72	2.74	0.74%	AI Prediction
AYJ	Valneva SE	Health Technology	2.86	2.86	2.79	2.79	-1.65%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	83.10	83.10	82.50	82.50	-0.96%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2554.00	2554.00	2554.00	2554.00	-0.70%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	3.74	3.74	3.72	3.72	1.06%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	6.10	6.10	6.10	6.10	-1.61%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	65.20	65.25	65.20	65.25	-0.99%	AI Prediction
B7E	Blue Cap AG	Finance	16.55	16.55	16.55	16.55	3.44%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.31	2.31	2.31	2.31	0.87%	AI Prediction
BAC	Verizon Communications Inc.	Communications	42.88	42.88	42.73	42.73	-1.82%	AI Prediction
BAS	BASF SE	Process Industries	51.77	51.77	51.31	51.31	-0.70%	AI Prediction
BAYN	Bayer AG	Health Technology	48.93	48.93	48.28	48.28	-2.60%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.22	42.26	42.22	42.26	0.99%	AI Prediction
BBN1	Blackstone Inc.	Finance	120.95	121.00	120.95	121.00	-0.08%	AI Prediction
BBZA	BB Biotech AG	Finance	59.60	59.60	59.60	59.60	-1.16%	AI Prediction
BC8	Bechtle AG	Technology Services	36.62	37.50	36.62	37.50	5.16%	AI Prediction
BCE1	BCE Inc.	Communications	19.59	19.60	19.59	19.60	-0.17%	AI Prediction
BCO	Boeing Company	Electronic Technology	182.26	182.26	179.80	180.36	0.03%	AI Prediction
BCY	Barclays PLC	Finance	5.83	5.85	5.75	5.75	-1.88%	AI Prediction
BCZ	TELUS Corporation	Communications	7.58	7.58	7.58	7.58	-1.37%	AI Prediction
BDJ	Bendigo & Adelaide Bank Ltd.	Finance	6.30	6.30	6.30	6.30	-1.56%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.56	3.56	3.56	3.56	0.23%	AI Prediction
BDT	Bertrandt AG	Industrial Services	9.28	9.28	9.28	9.28	3.80%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	80.62	80.62	80.44	80.44	-1.47%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.13	3.32	3.13	3.32	4.73%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	23.60	23.61	23.60	23.61	-0.08%	AI Prediction
BFSA	Befesa SA	Industrial Services	36.40	36.40	36.40	36.40	1.39%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	21.96	21.96	21.96	21.96	0.27%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	61.46	61.52	61.46	61.52	-0.26%	AI Prediction
BH5	Bluescope Steel Limited	Producer Manufacturing	18.80	18.80	18.80	18.80	0.00%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	41.10	41.10	40.77	41.09	0.27%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	33.93	33.93	33.93	33.93	-2.00%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	9.85	9.85	9.85	9.85	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	46.70	46.70	46.70	46.70	3.09%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.20	2.20	2.20	2.20	-6.78%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	18.59	18.59	18.59	18.59	-1.41%	AI Prediction
BKD	Bruker Corporation	Health Technology	48.17	48.18	48.17	48.18	0.62%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	21.20	21.20	21.20	21.20	0.00%	AI Prediction
BKN	Bank of Nova Scotia	Finance	79.93	80.80	79.93	80.03	0.87%	AI Prediction
BL8	Ball Corporation	Process Industries	54.24	54.26	54.24	54.26	0.18%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.03	49.22	48.58	48.71	-1.54%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	57.86	59.58	57.86	59.58	3.01%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	137.00	137.00	137.00	137.00	0.00%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.71	2.71	2.71	2.71	4.63%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	105.72	105.88	100.20	101.30	-3.96%	AI Prediction
BNR	Brenntag SE	Distribution Services	60.52	60.52	60.52	60.52	-0.10%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.84	1.84	1.84	1.84	0.55%	AI Prediction
BOG	stock3 AG	Technology Services	28.40	28.40	28.40	28.40	0.00%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.03	38.03	38.03	38.03	-0.13%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	161.80	161.90	161.80	161.90	0.59%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	24.98	24.98	24.68	24.68	-1.00%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.07	6.07	6.02	6.02	-1.25%	AI Prediction
BPM	Banco BPM SpA	Finance	16.23	16.23	16.23	16.23	0.19%	AI Prediction
BPS	Beach Energy Limited	Energy Minerals	0.53	0.53	0.53	0.53	-2.78%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	7.67	7.68	7.67	7.68	-0.40%	AI Prediction
BRF	IRESS Limited	Technology Services	3.64	3.66	3.64	3.66	-1.61%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	57.85	57.85	57.61	57.77	-0.24%	AI Prediction
BRNK	BRANICKS Group AG	Finance	0.74	0.74	0.74	0.74	-1.07%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	432.00	432.80	430.95	432.80	-0.09%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	12.71	12.73	12.55	12.55	-1.23%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	193.30	194.40	193.30	194.40	-1.27%	AI Prediction
BSL	Basler AG	Electronic Technology	23.30	23.30	23.30	23.30	-1.69%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	65.54	65.54	64.76	64.78	-1.04%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	24.28	24.28	24.28	24.28	-1.94%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.68	6.68	6.68	6.68	0.91%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	40.94	40.95	40.25	40.25	-4.11%	AI Prediction
BTL	Baxter International Inc.	Health Technology	22.60	22.61	22.60	22.60	0.13%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	61.64	61.64	61.64	61.64	-0.55%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	264.00	264.00	264.00	264.00	0.00%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	75.00	75.02	75.00	75.02	2.77%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	28.38	28.38	28.38	28.38	-1.53%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.23	3.23	3.23	3.23	0.00%	AI Prediction
BW9	Sandisk Corporation	Electronic Technology	1300.00	1300.00	1300.00	1300.00	4.84%	AI Prediction
BWB	Baader Bank Aktiengesellschaft	Finance	6.68	6.68	6.68	6.68	0.30%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.19	0.19	0.19	0.19	3.76%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	19.80	19.80	19.80	19.80	-1.00%	AI Prediction
BYW	BayWa AG	Distribution Services	8.56	8.66	8.56	8.56	2.39%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.62	2.62	2.62	2.62	0.00%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	172.00	172.00	172.00	172.00	3.61%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	62.98	63.06	62.98	63.06	1.42%	AI Prediction
BZZ	Bank of Montreal	Finance	146.36	146.40	146.36	146.40	-0.07%	AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	7.17	7.17	7.16	7.16	1.20%	AI Prediction
C1V0	mVISE AG	Technology Services	7.75	7.75	7.75	7.75	0.65%	AI Prediction
C2H	Copa Holdings, S.A. Class A	Transportation	109.50	109.50	109.50	109.50	-0.54%	AI Prediction
C3R	Cherry SE	Electronic Technology	1.16	1.16	1.16	1.16	-0.86%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	107.75	107.80	105.40	105.40	-2.72%	AI Prediction
C67	Cboe Global Markets Inc	Finance	265.60	265.60	264.60	264.60	1.93%	AI Prediction
C7G	IGM Financial Inc.	Finance	53.00	53.00	53.00	53.00	-0.93%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	104.00	104.00	104.00	104.00	0.97%	AI Prediction
C8R	AGT Food and Ingredients Inc	Consumer Non-Durables	11.34	11.34	11.34	11.34	-0.53%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	31.70	31.70	31.70	31.70	-1.25%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	83.68	84.26	83.68	84.26	2.66%	AI Prediction
CA1	Circus SE	Consumer Services	2.56	2.56	2.56	2.56	20.71%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	520.50	521.00	520.50	521.00	2.16%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	13.56	13.57	13.56	13.57	-0.07%	AI Prediction
CAP	SCP Standard Capital Partners AG	Consumer Services	2.48	2.48	2.48	2.48	-0.80%	AI Prediction
CAR	Carrefour SA	Retail Trade	15.95	15.95	15.60	15.60	-2.01%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	709.20	716.00	702.00	702.00	-0.31%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	110.50	110.50	110.50	110.50	-0.45%	AI Prediction
CBA	Brilliance China Automotive Holdings Limited	Consumer Durables	0.22	0.22	0.22	0.22	-5.93%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	118.25	118.35	118.25	118.35	0.77%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	60.92	60.94	60.92	60.94	-1.17%	AI Prediction
CBK	Commerzbank AG	Finance	40.86	40.86	39.90	39.90	-1.63%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	14.60	14.60	14.60	14.60	-1.35%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	77.01	77.01	76.64	77.00	-0.91%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	144.90	144.95	144.90	144.95	1.05%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	20.40	20.60	20.40	20.60	0.98%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	18.41	18.73	18.41	18.73	2.52%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	283.00	283.00	283.00	283.00	1.07%	AI Prediction
CDW	CDW Corporation	Technology Services	120.05	120.10	120.05	120.10	-0.21%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.17	1.17	1.17	1.17	0.00%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.26	4.26	4.26	4.26	-2.29%	AI Prediction
CEC	CECONOMY AG	Retail Trade	3.98	3.98	3.98	3.98	0.50%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.50	10.50	10.50	10.50	0.57%	AI Prediction
CFC	aconnic AG	Finance	0.32	0.32	0.32	0.32	0.62%	AI Prediction
CGM	Capgemini SE	Technology Services	107.90	109.75	107.00	109.75	3.64%	AI Prediction
CGN	Cigna Group	Health Services	240.40	241.00	239.50	241.00	-0.82%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	130.10	130.20	129.70	129.70	1.05%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	4.11	4.11	4.11	4.11	-6.59%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	45.40	45.40	45.40	45.40	0.89%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.12	2.12	2.09	2.09	-2.93%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	239.70	239.70	239.10	239.10	1.53%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.50	0.50	0.50	0.50	0.84%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	170.68	170.68	170.26	170.26	-1.30%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	352.00	352.30	342.50	342.50	1.21%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	95.66	96.21	95.65	96.16	-0.05%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	6.90	6.95	6.90	6.95	-1.42%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	202.80	202.90	202.80	202.90	0.69%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	4.36	4.36	4.36	4.36	14.14%	AI Prediction
CLP	CLP Holdings Limited	Utilities	8.35	8.35	8.35	8.35	0.60%	AI Prediction
CLZ	Ampol Limited	Energy Minerals	25.60	25.60	25.60	25.60	-0.78%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	305.05	305.20	304.45	304.65	-0.33%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	24.90	25.11	24.90	25.02	0.04%	AI Prediction
COK	CANCOM SE	Technology Services	21.10	21.10	21.10	21.10	0.72%	AI Prediction
CON	Continental AG	Consumer Durables	70.34	70.34	70.34	70.34	1.30%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	106.50	106.50	106.50	106.50	0.57%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	53.76	54.80	53.60	54.80	3.95%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	78.50	78.54	78.50	78.50	-0.43%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	22.10	22.15	22.10	22.15	-2.85%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	131.78	131.78	130.62	130.62	-0.62%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	41.72	41.72	41.65	41.65	-1.08%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	85.91	86.15	83.33	83.33	-3.06%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	92.50	92.60	92.50	92.60	-0.15%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	81.85	81.88	81.56	81.56	0.84%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	156.00	162.05	156.00	162.05	3.84%	AI Prediction
CSF	Thales SA	Electronic Technology	250.90	250.90	246.30	246.30	-1.52%	AI Prediction
CSG	CMS Energy Corporation	Utilities	59.16	59.18	59.16	59.18	1.20%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.86	6.86	6.86	6.86	0.00%	AI Prediction
CSJ	CSL Limited	Health Technology	106.52	106.52	106.52	106.52	0.62%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	814.20	814.20	810.10	810.10	-1.12%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	23.11	23.12	23.02	23.02	-1.14%	AI Prediction
CTY	Cathay Pacific Airways Limited	Transportation	1.54	1.55	1.54	1.55	0.75%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.47	0.47	0.47	0.47	-0.21%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	121.95	122.00	121.95	122.00	-0.53%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	488.50	488.70	488.50	488.70	1.64%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	36.72	36.72	36.64	36.67	-1.58%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	63.13	64.93	63.13	64.93	1.58%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	80.08	80.10	80.08	80.10	1.91%	AI Prediction
CVV	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.28	1.29	1.28	1.29	2.18%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	10.26	10.26	10.23	10.23	0.00%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.60	102.60	102.60	102.60	2.40%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	26.67	26.67	26.62	26.62	2.60%	AI Prediction
CXR	CSX Corporation	Transportation	44.13	44.15	44.12	44.12	-1.07%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	87.44	87.46	87.44	87.46	0.64%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	87.94	87.96	87.94	87.96	-0.11%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	3.13	3.13	3.13	3.13	0.64%	AI Prediction
CY2	Canadian National Railway Company	Transportation	108.20	108.25	108.20	108.25	0.56%	AI Prediction
CYR	cyan AG	Electronic Technology	1.84	1.84	1.84	1.84	-1.60%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	6.13	6.13	6.13	6.13	-2.06%	AI Prediction
D2G	Orsted	Utilities	18.81	19.00	18.79	18.79	-0.45%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	104.15	104.15	103.35	103.35	-1.20%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	15.06	15.15	15.06	15.15	-0.29%	AI Prediction
D65	Disco Corporation	Producer Manufacturing	316.00	318.00	316.00	316.00	-1.86%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	114.00	114.15	114.00	114.15	4.44%	AI Prediction
D77	DN Group AG	Finance	5.00	5.00	5.00	5.00	0.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.83	0.83	0.83	0.83	1.49%	AI Prediction
D7N	CMOC Group Limited Class H	Distribution Services	1.88	1.88	1.88	1.88	-0.53%	AI Prediction
D9F2	Drax Group plc	Utilities	8.59	8.60	8.59	8.60	-1.55%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	27.40	27.40	27.40	27.40	0.00%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	71.90	71.90	71.74	71.82	2.54%	AI Prediction
DAP	Danaher Corporation	Health Technology	182.50	182.50	182.00	182.00	-0.55%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.95	7.95	7.95	7.95	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	285.70	290.10	285.70	290.10	1.65%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	20.80	20.80	20.80	20.80	-0.95%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	34.58	34.76	34.38	34.40	-0.98%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.35	2.35	2.35	2.35	-2.66%	AI Prediction
DC4	DexCom, Inc.	Health Technology	75.80	77.20	75.80	77.20	1.85%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	12.90	13.00	12.90	13.00	-1.52%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	543.20	543.20	534.00	534.00	-1.84%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	199.26	199.30	199.26	199.30	1.50%	AI Prediction
DDL	Daido Steel Co., Ltd.	Non-Energy Minerals	11.90	11.90	11.90	11.90	-1.65%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	19.00	19.00	19.00	19.00	-1.55%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.22	18.22	18.22	18.22	0.55%	AI Prediction
DEX	Delticom AG	Retail Trade	2.20	2.20	2.20	2.20	1.85%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	11.96	12.38	11.85	12.31	3.01%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.30	1.30	1.30	1.30	-1.89%	AI Prediction
DG1	Jet2 PLC	Consumer Services	17.30	17.40	17.30	17.40	0.58%	AI Prediction
DG3	Celanese Corporation	Process Industries	38.02	38.65	38.02	38.65	2.28%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	4.54	4.54	4.54	4.54	0.89%	AI Prediction
DHER	Delivery Hero SE	Transportation	37.28	37.39	37.18	37.39	1.36%	AI Prediction
DHL	Deutsche Post AG	Transportation	56.76	56.76	56.40	56.54	-0.74%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	2.95	2.95	2.95	2.95	1.17%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.30	8.30	8.30	8.30	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	406.60	406.60	406.60	406.60	0.69%	AI Prediction
DIP	KDDI Corporation	Communications	15.27	15.28	15.23	15.24	-0.55%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.14	1.14	1.14	1.14	-0.44%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	111.35	111.35	111.35	111.35	-0.80%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.50	2.50	2.50	2.50	0.81%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	52.80	52.80	52.80	52.80	0.19%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	39.85	39.85	39.85	39.85	-4.67%	AI Prediction
DNE	Downer EDI Limited	Industrial Services	4.00	4.00	3.94	3.96	-1.00%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	10.01	10.02	9.97	9.97	-1.34%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	16.10	16.10	16.10	16.10	-0.62%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	35.25	35.25	34.90	34.90	-0.37%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	76.18	76.20	76.18	76.20	0.90%	AI Prediction
DOD	Dominion Energy Inc	Utilities	56.76	56.76	56.76	56.76	0.42%	AI Prediction
DOU	Douglas AG	Retail Trade	7.93	7.93	7.93	7.93	0.00%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	174.40	174.45	174.40	174.45	1.75%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2810.00	2818.00	2810.00	2818.00	0.14%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2907.00	2907.00	2878.00	2878.00	-0.72%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	26.91	26.96	26.91	26.96	0.35%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	40.80	41.00	40.80	40.80	-2.86%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	85.70	85.70	85.70	85.70	0.35%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	111.80	111.80	111.80	111.80	0.72%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	83.80	83.80	83.80	83.80	2.20%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	50.90	51.00	50.90	51.00	-0.58%	AI Prediction
DS81	DSV A/S	Transportation	184.75	184.80	182.80	182.80	-2.45%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	108.55	108.55	108.55	108.55	3.78%	AI Prediction
DSN	Danske Bank A/S	Finance	49.88	50.00	49.88	50.00	0.93%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	22.62	22.66	22.62	22.66	1.84%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	113.18	113.22	113.18	113.22	-0.30%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.90	1.90	1.90	1.90	-0.52%	AI Prediction
DTE	Deutsche Telekom AG	Communications	28.70	28.95	27.80	28.03	-3.34%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	47.09	47.17	46.96	47.01	-0.59%	AI Prediction
DUB1	DRDGOLD Ltd.	Non-Energy Minerals	2.48	2.48	2.48	2.48	-4.62%	AI Prediction
DUE	Durr AG	Producer Manufacturing	17.66	17.66	17.66	17.66	1.96%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	203.90	204.00	199.05	199.05	-3.98%	AI Prediction
DVK	Derwent London plc	Finance	22.80	22.80	22.80	22.80	0.00%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	12.80	12.90	12.80	12.90	0.00%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	12.15	12.15	12.05	12.05	-1.63%	AI Prediction
DWD	Morgan Stanley	Finance	183.45	184.80	183.25	184.80	1.09%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	24.80	24.80	24.80	24.80	-0.80%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	17.82	17.82	17.82	17.82	-0.34%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	75.10	75.10	75.10	75.10	0.13%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	39.44	39.44	39.37	39.37	-1.23%	AI Prediction
DYI	Dycom Industries, Inc.	Industrial Services	264.40	264.40	264.20	264.40	-10.86%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	33.01	33.05	33.01	33.05	4.59%	AI Prediction
E20	EchoStar Corporation Class A	Communications	73.43	73.81	73.35	73.35	1.12%	AI Prediction
E2H	EPR Properties	Finance	50.90	50.90	50.90	50.90	-0.20%	AI Prediction
E3B	Eutelsat Communications SA	Communications	1.86	1.86	1.84	1.85	1.12%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	93.18	93.22	93.18	93.22	1.19%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	286.20	286.90	281.80	281.80	-2.42%	AI Prediction
E4C	ecotel communication ag	Communications	6.75	6.75	6.75	6.75	-1.46%	AI Prediction
E5S1	Atalaya Mining Copper SA	Non-Energy Minerals	12.20	12.20	12.20	12.20	2.52%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	240.00	240.15	240.00	240.15	-0.81%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	25.26	25.26	25.19	25.21	-2.89%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	612.50	613.00	612.50	613.00	0.57%	AI Prediction
EBA	eBay Inc.	Retail Trade	89.45	89.63	87.31	87.31	-2.73%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	65.80	65.80	65.80	65.80	1.23%	AI Prediction
EBO	Erste Group Bank AG	Finance	125.70	125.70	121.50	121.50	-3.19%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	246.80	246.90	246.80	246.90	-1.20%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.03	3.03	3.03	3.03	-3.19%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	91.24	91.28	91.24	91.28	1.38%	AI Prediction
EDGA	Gold Fields Limited	Non-Energy Minerals	40.50	40.50	40.50	40.50	-0.98%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.58	4.58	4.58	4.58	-0.87%	AI Prediction
EF3	Eiffage SA	Industrial Services	115.25	115.35	115.25	115.35	-2.58%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	1.99	1.99	1.99	1.99	-1.49%	AI Prediction
EFX	Equifax Inc.	Commercial Services	160.85	161.05	160.85	161.05	-0.40%	AI Prediction
EGB	Ensign Group, Inc.	Health Services	150.30	150.35	150.30	150.35	1.18%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.30	15.30	15.30	15.30	-2.55%	AI Prediction
EIA	Elisa Oyj Class A	Communications	36.12	36.14	36.12	36.14	-0.61%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	25.28	25.43	25.27	25.43	-0.63%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	73.80	75.40	73.80	75.40	2.17%	AI Prediction
EJR	East Japan Railway Company	Transportation	19.00	19.11	19.00	19.11	0.42%	AI Prediction
EJT1	easyJet plc	Transportation	7.82	7.86	7.82	7.86	0.23%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.99	4.99	4.99	4.99	0.12%	AI Prediction
EKT	EnergieKontor AG	Utilities	26.85	26.85	26.85	26.85	1.13%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	88.68	88.70	88.68	88.70	0.45%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.18	2.18	2.18	2.18	17.20%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	134.40	134.40	134.40	134.40	-0.88%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	39.94	40.01	39.91	39.91	-0.62%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.12	2.12	2.12	2.12	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	135.50	135.80	135.50	135.80	0.97%	AI Prediction
ENA	Endesa S.A.	Utilities	42.09	42.09	41.69	41.69	-0.64%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.92	22.92	22.71	22.71	-1.39%	AI Prediction
ENL	Enel SpA	Utilities	9.51	9.51	9.35	9.35	-1.83%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	120.00	122.00	120.00	122.00	4.27%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	153.90	155.84	150.58	150.58	-0.58%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	9.82	9.83	9.82	9.83	0.12%	AI Prediction
ENXB	Euronext NV	Finance	161.80	162.00	161.80	162.00	-1.40%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	122.35	122.35	122.15	122.15	-1.61%	AI Prediction
EOAN	E.ON SE	Utilities	17.89	17.89	17.45	17.60	-1.59%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	46.82	46.84	46.82	46.84	2.45%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	43.90	43.92	43.90	43.92	-3.68%	AI Prediction
ERAG	Ernst Russ AG	Transportation	8.22	8.22	8.22	8.22	3.53%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.69	8.73	8.62	8.62	0.40%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.58	8.58	8.58	8.58	-2.05%	AI Prediction
ERE	Everest Group, Ltd.	Finance	319.20	319.40	319.20	319.40	1.46%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	72.90	72.90	72.58	72.82	-0.44%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	159.45	159.45	157.35	157.35	-1.56%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	77.15	80.50	77.15	80.50	5.44%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	17.15	17.15	17.15	17.15	-1.15%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	13.18	13.18	13.18	13.18	0.46%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.40	8.40	8.40	8.40	-0.12%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	59.30	59.30	59.30	59.30	0.34%	AI Prediction
EVK	Evonik Industries AG	Process Industries	18.51	18.51	18.40	18.40	-1.08%	AI Prediction
EVT	Evotec SE	Commercial Services	3.34	3.40	3.34	3.40	4.35%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	77.12	77.14	77.12	77.14	0.18%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.40	1.40	1.40	1.40	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	1.91	1.91	1.91	1.91	1.33%	AI Prediction
EYX	EXOR N.V.	Finance	71.30	71.35	71.30	71.35	0.28%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	294.00	294.00	294.00	294.00	-1.01%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	39.80	40.00	39.80	40.00	0.50%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	63.98	64.00	63.98	63.98	-2.74%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	175.80	175.80	175.80	175.80	0.69%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	20.35	20.35	20.35	20.35	2.57%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	57.72	57.72	57.72	57.72	-0.22%	AI Prediction
F5M	FUJI CORPORATION	Producer Manufacturing	37.60	37.60	37.20	37.20	-1.59%	AI Prediction
F9Q	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	2.69	2.70	2.68	2.68	-5.30%	AI Prediction
FA1	FactSet Research Systems Inc.	Commercial Services	251.60	251.70	251.60	251.70	0.08%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.75	16.75	16.75	16.75	2.13%	AI Prediction
FAS	Fastenal Company	Distribution Services	43.81	43.88	43.81	43.88	0.01%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	8.48	8.48	8.48	8.48	-0.56%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	491.55	493.50	489.05	489.05	-1.43%	AI Prediction
FDN	EnerSys	Producer Manufacturing	164.00	164.10	164.00	164.10	-0.42%	AI Prediction
FDX	FedEx Corporation	Transportation	287.90	288.00	287.10	287.10	-1.20%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	51.00	51.00	50.50	50.50	6.54%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.15	11.15	11.15	11.15	2.76%	AI Prediction
FFH	Fifth Third Bancorp	Finance	46.62	46.63	46.62	46.63	0.65%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	46.80	46.81	46.80	46.81	0.30%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	121.40	121.45	121.40	121.45	-1.02%	AI Prediction
FIE	Fielmann Group AG	Health Technology	39.10	39.90	38.55	39.90	2.57%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	44.70	45.20	44.70	45.20	1.57%	AI Prediction
FJE	Fuji Electric Co., Ltd.	Producer Manufacturing	75.80	75.94	75.76	75.82	1.83%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	17.36	17.43	17.36	17.43	-0.74%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	28.89	28.95	28.89	28.95	3.36%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	21.59	22.19	21.59	22.19	5.02%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	22.90	24.00	22.90	23.12	-4.07%	AI Prediction
FLN	Admiral Group plc	Finance	47.26	47.28	47.26	47.28	1.55%	AI Prediction
FLU	Fluor Corporation	Industrial Services	43.98	43.99	43.98	43.99	1.76%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.88	12.07	11.88	12.07	1.86%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	40.26	40.26	40.26	40.26	-0.72%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	93.10	93.22	93.10	93.22	3.88%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	54.41	55.07	54.04	55.07	1.21%	AI Prediction
FMQ	FMC Corporation	Process Industries	8.95	8.95	8.95	8.95	-0.64%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.90	18.43	17.90	18.43	2.64%	AI Prediction
FNTN	freenet AG	Communications	24.34	24.34	24.08	24.08	-0.99%	AI Prediction
FO4N	ageas SA/NV	Finance	74.95	75.30	73.75	73.75	-0.54%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	59.05	59.12	59.05	59.12	0.00%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	52.50	53.00	52.50	53.00	0.95%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	134.30	134.30	134.30	134.30	2.35%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	200.10	217.30	199.40	217.30	23.75%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	71.56	71.57	71.56	71.57	0.08%	AI Prediction
FPE	FUCHS SE	Process Industries	33.95	34.05	33.95	34.05	0.00%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.32	39.52	39.32	39.52	-0.70%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	67.53	67.60	67.53	67.60	-0.78%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	164.30	164.35	164.30	164.35	0.80%	AI Prediction
FQT	Frequentis AG	Technology Services	72.10	72.10	72.10	72.10	2.56%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	381.80	381.80	380.60	380.90	-0.86%	AI Prediction
FRA	Fraport AG	Transportation	65.60	65.60	65.60	65.60	-0.61%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	46.31	46.31	46.05	46.05	-0.38%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	966.50	967.00	966.50	967.00	0.05%	AI Prediction
FRK	Franklin Templeton, Inc.	Finance	29.34	29.35	29.34	29.35	0.17%	AI Prediction
FRS	FORIS AG	Commercial Services	2.94	2.94	2.94	2.94	0.00%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	10.29	10.30	10.29	10.30	1.18%	AI Prediction
FTE	Orange SA	Communications	15.77	15.77	15.06	15.06	-4.59%	AI Prediction
FTK	flatexDEGIRO SE	Finance	36.90	36.90	36.90	36.90	1.99%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	13.58	13.58	13.53	13.53	-2.13%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	19.83	20.49	19.83	20.49	2.89%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	10.85	10.85	10.76	10.76	-0.37%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.40	1.40	1.40	1.40	-2.78%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	69.96	69.98	69.96	69.98	3.06%	AI Prediction
FYB	Formycon AG	Health Technology	19.72	19.72	19.72	19.72	7.52%	AI Prediction
G14	Signify NV	Producer Manufacturing	15.21	15.22	15.21	15.22	1.47%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	67.20	67.20	67.20	67.20	-0.07%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	44.70	44.75	44.70	44.75	1.59%	AI Prediction
G24	Scout24 SE	Technology Services	81.00	81.20	81.00	81.05	1.00%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	173.95	174.00	173.95	174.00	2.75%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	28.20	28.40	28.20	28.40	0.00%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	225.60	225.70	225.60	225.70	-1.05%	AI Prediction
GBF	Bilfinger SE	Industrial Services	82.75	84.20	82.75	84.20	5.78%	AI Prediction
GBRA	Geberit AG	Industrial Services	624.00	625.80	624.00	625.80	0.87%	AI Prediction
GCP	GE Aerospace	Electronic Technology	303.90	303.95	297.70	297.70	-2.07%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	326.80	326.90	326.40	326.40	0.03%	AI Prediction
GE9	Genmab A/S	Health Technology	287.60	288.10	287.60	288.10	-1.23%	AI Prediction
GEB	Lion Finance Group PLC	Finance	148.00	149.00	148.00	149.00	-3.25%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	246.40	248.70	246.40	248.70	1.22%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.44	0.44	0.44	0.44	-5.21%	AI Prediction
GFT	GFT Technologies SE	Technology Services	23.20	25.05	23.20	25.05	11.33%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	162.95	163.15	162.95	163.15	-0.61%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.10	47.10	47.10	47.10	0.43%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	124.20	127.86	124.20	127.86	0.33%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	11.00	11.00	11.00	11.00	-0.45%	AI Prediction
GLJ	GRENKE AG	Finance	11.06	11.06	11.06	11.06	0.18%	AI Prediction
GLO	Global Payments Inc.	Finance	79.40	79.60	79.40	79.60	0.00%	AI Prediction
GLW	Corning Inc	Electronic Technology	133.50	133.50	130.02	130.28	1.89%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	69.52	69.56	69.52	69.56	0.43%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	21.07	21.07	21.07	21.07	0.67%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.42	2.42	2.42	2.42	-3.59%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	10.20	10.20	10.20	10.20	-3.77%	AI Prediction
GO0	Stellus Capital Investment Corp.	Miscellaneous	7.27	7.27	7.27	7.27	0.01%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	82.48	82.48	79.42	79.42	-3.55%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	890.80	894.40	890.80	894.40	-0.04%	AI Prediction
GOV	Insulet Corporation	Health Technology	121.40	121.45	121.40	121.45	0.70%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	34.15	34.16	34.01	34.01	0.71%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	15.39	15.51	15.32	15.32	-0.45%	AI Prediction
GS71	GSK plc	Health Technology	22.13	22.13	21.65	21.65	-2.35%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	8.40	8.40	8.40	8.40	-0.59%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.40	14.40	14.40	14.40	-2.04%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.80	6.80	6.80	6.80	0.00%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.28	0.28	0.28	0.28	-0.36%	AI Prediction
GU81	Aviva plc	Finance	8.51	8.64	8.51	8.64	4.40%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.04	20.15	19.86	19.96	-1.33%	AI Prediction
GVP1	Gulf Keystone Petroleum Limited	Energy Minerals	2.17	2.17	2.17	2.17	0.46%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	21.80	21.80	21.60	21.60	3.85%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	55.08	55.08	55.08	55.08	1.25%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	23.29	23.29	23.29	23.29	-1.19%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	24.86	24.86	24.86	24.86	-1.04%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.28	25.28	25.28	25.28	-0.32%	AI Prediction
GYC	Grand City Properties SA	Finance	9.36	9.36	9.36	9.36	0.97%	AI Prediction
GZF	ENGIE S.A.	Utilities	25.09	25.09	23.99	24.07	-3.49%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.28	12.28	12.26	12.26	0.99%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.82	0.82	0.82	0.82	-1.92%	AI Prediction
H2O	Enapter AG	Utilities	0.98	1.05	0.98	1.02	5.89%	AI Prediction
H2V	Hammerson plc	Finance	4.38	4.38	4.38	4.38	0.46%	AI Prediction
H3M	Hochschild Mining plc	Non-Energy Minerals	7.57	7.58	7.57	7.57	8.53%	AI Prediction
H3V	Fermi Inc.	Finance	4.58	4.58	4.58	4.58	-4.58%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.37	4.37	4.32	4.33	-1.17%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	256.00	257.00	256.00	257.00	6.20%	AI Prediction
H9W	HWA AG	Consumer Durables	2.70	2.70	2.70	2.70	1.50%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.30	4.30	4.30	4.30	-0.12%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	88.10	88.28	88.10	88.28	0.68%	AI Prediction
HAL	Halliburton Company	Industrial Services	29.25	29.56	29.23	29.56	1.76%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	16.40	16.40	16.40	16.40	-0.91%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	17.67	17.82	17.57	17.57	-1.45%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	81.30	81.30	81.30	81.30	0.99%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	18.45	18.45	18.30	18.30	-1.77%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.78	0.78	0.78	0.78	-0.13%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	17.55	17.58	17.55	17.57	-1.32%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	30.82	30.82	30.74	30.76	-1.13%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.48	1.48	1.48	1.48	3.06%	AI Prediction
HDE	Breville Group Limited	Consumer Durables	20.20	20.20	20.20	20.20	-0.98%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	286.80	286.85	284.30	284.30	-1.59%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.90	8.90	8.87	8.88	-0.68%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	75.62	75.64	75.62	75.64	0.50%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	21.60	22.60	21.60	22.60	4.63%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	6.50	6.55	6.50	6.55	0.00%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	171.90	171.90	167.75	167.75	-0.39%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	70.45	70.45	70.45	70.45	0.79%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	76.16	76.16	75.30	75.30	-1.00%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.81	2.81	2.81	2.81	-0.67%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.77	0.77	0.77	0.77	-3.16%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.60	21.60	21.60	21.60	0.00%	AI Prediction
HI4	Huntington Ingalls Industries, Inc.	Electronic Technology	250.60	250.60	250.60	250.60	2.24%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	281.60	281.70	281.60	281.70	1.26%	AI Prediction
HIA1	Hitachi, Ltd.	Producer Manufacturing	28.95	28.95	28.95	28.95	2.48%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	5.56	5.56	5.56	5.56	-0.71%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	212.00	212.00	212.00	212.00	0.00%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	45.67	45.83	45.67	45.81	-0.04%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	82.40	82.42	82.40	82.42	2.67%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	131.90	133.20	131.90	133.20	-1.62%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	78.68	78.68	77.56	77.56	-1.55%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	2.99	2.99	2.99	2.99	-1.74%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	69.70	69.70	69.70	69.70	-0.85%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.62	0.62	0.62	0.62	0.00%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1555.00	1561.50	1552.00	1561.50	0.58%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.11	16.11	15.71	15.71	-1.75%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	72.88	72.88	72.06	72.06	-0.61%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.90	7.90	7.90	7.90	0.25%	AI Prediction
HNR1	Hannover Rueck SE	Finance	255.00	256.00	255.00	256.00	0.31%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	126.55	126.60	126.55	126.60	-0.86%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	427.00	427.00	427.00	427.00	0.38%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.56	2.56	2.56	2.56	0.00%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.47	2.50	2.47	2.50	1.63%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	84.00	84.00	84.00	84.00	-1.75%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	44.42	44.43	44.42	44.43	0.47%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.70	1.70	1.70	1.70	-0.29%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	221.20	221.30	221.20	221.30	0.55%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.36	3.36	3.36	3.36	0.24%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.31	3.31	3.31	3.31	-0.45%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	158.50	158.55	155.25	155.25	-2.63%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	101.30	101.50	101.10	101.30	-0.15%	AI Prediction
HTG	HomeToGo SE	Technology Services	0.90	0.90	0.87	0.87	-2.89%	AI Prediction
HTR	Huntsman Corporation	Process Industries	7.86	7.86	7.85	7.86	1.39%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.39	14.39	14.39	14.39	0.78%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	399.50	399.60	399.50	399.60	1.91%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	32.02	32.04	32.02	32.04	0.44%	AI Prediction
HUM	Humana Inc.	Health Services	330.00	330.00	330.00	330.00	0.61%	AI Prediction
HYQ	Hypoport SE	Technology Services	83.90	83.90	83.90	83.90	2.25%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	77.40	79.80	77.40	79.80	7.26%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	103.25	103.30	103.25	103.30	0.93%	AI Prediction
I5U	Intact Financial Corporation	Finance	159.00	159.00	159.00	159.00	-0.62%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	7.25	7.25	7.25	7.25	0.69%	AI Prediction
I8M	Sims Ltd.	Non-Energy Minerals	14.70	14.78	14.70	14.78	-0.87%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	20.61	20.61	20.61	20.61	0.98%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.15	20.17	20.00	20.00	-0.62%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	106.00	106.00	106.00	106.00	2.91%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	196.52	205.20	196.52	205.20	4.15%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	14.65	14.65	14.65	14.65	0.34%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	136.35	136.45	136.35	136.45	1.11%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.25	137.30	137.25	137.30	0.55%	AI Prediction
ICY	Incyte Corporation	Health Technology	108.30	108.30	108.30	108.30	-0.78%	AI Prediction
ID6	Innodata Inc.	Technology Services	48.15	48.15	48.15	48.15	-0.21%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	198.30	198.50	198.30	198.50	2.37%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	60.20	60.42	60.20	60.42	-0.46%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.78	1.78	1.78	1.78	-1.76%	AI Prediction
IDP	Biogen Inc.	Health Technology	189.20	190.06	189.20	190.06	0.75%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.84	6.86	6.75	6.75	-1.20%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	74.46	74.48	74.46	74.48	0.43%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	56.58	58.09	56.58	57.00	3.43%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.76	0.76	0.76	0.76	-1.68%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	1.22	1.23	1.22	1.23	-1.28%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	20.80	20.80	20.80	20.80	-2.80%	AI Prediction
ILM1	Medios AG	Distribution Services	10.76	10.76	10.76	10.76	-0.19%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	240.70	240.90	240.70	240.90	-1.31%	AI Prediction
ILU	Illumina, Inc.	Health Technology	191.26	191.32	191.26	191.32	0.18%	AI Prediction
ILZ	Iluka Resources Limited	Non-Energy Minerals	4.29	4.31	4.29	4.31	-0.69%	AI Prediction
IM8N	Insmed Incorporated	Health Technology	102.64	102.68	102.64	102.68	0.55%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	111.85	111.85	111.45	111.45	-0.98%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	35.40	35.40	35.40	35.40	1.29%	AI Prediction
INL	Intel Corporation	Electronic Technology	76.54	77.95	76.54	77.95	5.14%	AI Prediction
INN1	ING Groep N.V.	Finance	30.59	30.59	30.04	30.18	-1.21%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	5.09	5.16	5.09	5.16	2.22%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.50	7.50	7.50	7.50	0.81%	AI Prediction
INX	IMCD N.V.	Distribution Services	97.44	97.46	97.44	97.46	2.20%	AI Prediction
IOC	Itochu Corporation	Distribution Services	11.06	11.06	11.04	11.04	-2.30%	AI Prediction
IOS	IONOS Group SE	Technology Services	34.26	34.26	34.26	34.26	2.21%	AI Prediction
IS5	International Seaways, Inc.	Transportation	79.55	80.00	79.55	80.00	-3.79%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.54	1.54	1.54	1.54	0.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.47	1.47	1.47	1.47	-1.01%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	53.50	53.52	53.50	53.52	-0.59%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	11.62	11.65	11.62	11.65	-1.35%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	29.69	29.69	29.69	29.69	1.68%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	61.20	61.20	61.20	61.20	-1.51%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.32	0.32	0.32	0.32	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	295.00	295.90	295.00	295.90	0.51%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	315.60	317.45	315.60	317.45	0.38%	AI Prediction
IVS	Investor AB Class A	Finance	36.53	36.54	36.53	36.54	-1.19%	AI Prediction
IVSD	Investor AB Class B	Finance	37.25	37.52	37.25	37.38	-0.43%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	24.30	24.30	24.30	24.30	0.83%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.31	14.31	14.31	14.31	2.88%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	469.70	469.80	469.70	469.80	0.88%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	58.38	58.38	57.30	57.30	-1.38%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	44.85	44.85	44.85	44.85	-1.21%	AI Prediction
J060	Aegon Ltd.	Finance	7.98	7.98	7.89	7.89	-0.83%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	16.36	16.39	16.36	16.39	-0.76%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.00	24.79	24.00	24.79	0.24%	AI Prediction
J6I	Whitecap Resources Inc.	Energy Minerals	10.65	10.65	10.62	10.62	0.34%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	210.30	210.50	210.30	210.50	-3.44%	AI Prediction
J8W	Intuitive Machines, Inc. Class A	Electronic Technology	13.70	13.72	13.70	13.72	-1.85%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	40.85	40.85	40.67	40.67	0.87%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	12.44	12.44	12.34	12.34	0.41%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.11	16.12	16.10	16.11	-0.09%	AI Prediction
JAP	Central Japan Railway Company	Transportation	20.92	21.03	20.92	21.03	0.67%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	37.11	37.11	37.05	37.05	0.22%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	261.90	262.10	261.90	262.10	1.43%	AI Prediction
JDC	JDC Group AG	Finance	21.40	21.40	21.40	21.40	1.90%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	39.82	40.42	39.82	40.42	4.72%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	9.60	9.60	9.55	9.55	-1.04%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	6.85	6.90	6.85	6.90	1.47%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	110.40	110.40	110.40	110.40	3.81%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	55.68	57.38	55.08	57.38	2.10%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	230.85	230.85	229.15	229.15	-1.23%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	124.90	124.95	124.90	124.95	-0.75%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	61.80	61.80	61.80	61.80	2.15%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	25.54	25.98	25.54	25.98	4.42%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	7.15	7.15	7.10	7.10	-2.07%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	36.00	36.00	36.00	36.00	1.12%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	30.28	30.28	30.11	30.13	-0.26%	AI Prediction
K6B	KBR, Inc.	Technology Services	31.88	31.89	31.88	31.89	0.92%	AI Prediction
K7X	Brookfield Corporation	Finance	35.68	35.69	35.68	35.69	-0.22%	AI Prediction
KA1	HausVorteil AG	Finance	7.00	7.00	7.00	7.00	-8.50%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.10	3.10	3.10	3.10	-1.27%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	25.20	25.40	25.20	25.40	0.00%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	18.86	18.86	18.80	18.82	0.43%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	105.20	105.20	105.20	105.20	1.64%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	328.20	328.20	328.20	328.20	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	132.75	132.80	132.75	132.80	0.45%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	436.60	437.60	436.60	437.60	0.88%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	22.08	22.10	22.08	22.10	0.18%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.73	3.73	3.73	3.73	0.43%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	44.11	44.56	44.11	44.56	5.69%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	5.50	5.55	5.50	5.55	8.82%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	13.79	13.79	13.77	13.78	1.65%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.18	21.63	21.16	21.63	2.54%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	15.07	15.09	15.07	15.09	0.94%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	9.44	9.44	9.43	9.43	-2.86%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	27.74	27.77	27.74	27.76	-1.60%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	16.04	16.04	16.02	16.04	-4.78%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	66.72	66.74	66.72	66.74	2.52%	AI Prediction
KLA	KLA Corporation	Electronic Technology	160.00	161.52	156.70	156.70	0.13%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	4.42	4.48	4.42	4.48	10.34%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	93.74	93.76	93.74	93.76	-0.34%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	232.80	232.80	229.00	229.00	-1.80%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	114.20	114.20	113.90	114.00	-2.06%	AI Prediction
KOG	Kroger Co.	Retail Trade	49.55	49.55	49.55	49.55	0.31%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	40.17	40.17	40.09	40.13	1.19%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.50	3.51	3.50	3.50	-0.85%	AI Prediction
KPN	Royal KPN NV	Communications	4.11	4.11	4.08	4.08	-0.68%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	13.62	13.64	13.62	13.64	-0.55%	AI Prediction
KRH	Kyushu Railway Company	Transportation	18.80	19.00	18.80	19.00	1.60%	AI Prediction
KRN	Krones AG	Producer Manufacturing	118.20	118.20	118.20	118.20	1.20%	AI Prediction
KRX	Kingspan Group Plc	Non-Energy Minerals	102.90	102.90	102.90	102.90	0.00%	AI Prediction
KRZ	Kerry Group Plc Class A	Process Industries	85.20	85.20	84.70	84.70	0.30%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	922.00	922.00	922.00	922.00	0.44%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	855.00	864.00	855.00	864.00	4.60%	AI Prediction
KSC	KPS AG	Technology Services	0.27	0.27	0.27	0.27	0.00%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.66	10.66	10.65	10.65	-0.88%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	11.54	11.54	11.54	11.54	-1.87%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	53.79	53.83	53.79	53.83	-0.43%	AI Prediction
KTN	Kontron AG	Electronic Technology	22.10	22.10	22.10	22.10	0.73%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	15.03	15.08	15.02	15.08	1.14%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.06	2.06	2.06	2.06	3.52%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	43.30	43.68	43.30	43.68	0.41%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	77.20	77.20	77.20	77.20	0.00%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	82.16	83.20	82.16	83.20	-0.55%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	61.41	61.41	61.41	61.41	-2.07%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	37.40	37.40	37.40	37.40	0.54%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	272.00	274.60	270.00	270.00	0.73%	AI Prediction
LCO	Lincoln National Corp	Finance	36.75	36.76	36.75	36.76	1.91%	AI Prediction
LCQ	Exxaro Resources Limited	Energy Minerals	9.70	9.70	9.70	9.70	-0.51%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	39.38	39.39	39.38	39.39	-1.23%	AI Prediction
LE0	Lemonade Inc	Finance	45.89	47.38	45.89	47.38	1.20%	AI Prediction
LEG	LEG Immobilien SE	Finance	49.38	49.38	49.38	49.38	-0.28%	AI Prediction
LEI	Leifheit AG	Consumer Durables	12.95	12.95	12.95	12.95	0.78%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.37	3.37	3.37	3.37	0.21%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.05	8.08	8.04	8.04	-0.72%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	7.23	7.45	7.03	7.38	6.83%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	545.00	545.00	545.00	545.00	0.93%	AI Prediction
LIN	Linde plc	Process Industries	417.40	418.80	415.40	415.40	-1.75%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.30	1.31	1.28	1.28	-2.11%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1022.20	1022.20	1011.80	1015.40	-1.99%	AI Prediction
LM0F	Liberty Media Corporation Series C Liberty Formula One	Technology Services	88.50	88.50	88.00	88.00	-1.12%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.79	1.79	1.79	1.79	2.87%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	45.14	45.15	45.14	45.15	1.55%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	1.40	1.41	1.40	1.41	-0.96%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	482.80	482.90	482.80	482.90	1.75%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	386.90	386.90	383.10	384.40	-0.79%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	13.60	13.60	13.60	13.60	5.02%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.78	4.78	4.78	4.78	2.36%	AI Prediction
LRC	Legrand SA	Electronic Technology	138.30	138.30	138.30	138.30	1.50%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	99.66	99.70	99.66	99.70	-0.40%	AI Prediction
LSX	LS telcom AG	Technology Services	3.71	3.71	3.71	3.71	0.00%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	85.94	85.94	84.90	84.90	0.50%	AI Prediction
LTP	LTC Properties, Inc.	Finance	33.46	35.72	33.46	35.72	4.02%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	100.88	101.00	100.88	101.00	3.72%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	817.90	820.90	817.90	820.90	1.92%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	17.85	17.85	16.95	17.85	-4.80%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	179.60	179.65	179.60	179.65	-1.35%	AI Prediction
LXS	LANXESS AG	Process Industries	14.07	14.13	13.93	13.93	-0.21%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	14.65	14.65	14.65	14.65	-1.01%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.18	18.40	18.18	18.40	1.32%	AI Prediction
M3B0	Pyramid AG	Finance	1.34	1.34	1.34	1.34	3.88%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.16	6.17	6.16	6.17	3.35%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	3.48	3.48	3.48	3.48	0.29%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	23.20	23.20	23.20	23.20	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.55	10.46	9.55	10.46	5.31%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	510.20	512.00	508.40	508.40	-0.59%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	81.50	81.50	79.50	79.50	-1.85%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.03	0.03	0.03	0.03	0.00%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	18.41	18.41	18.41	18.41	3.20%	AI Prediction
M7U	Nynomic AG	Electronic Technology	22.80	22.80	22.80	22.80	-1.30%	AI Prediction
MA10	Binect AG	Technology Services	1.73	1.73	1.73	1.73	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.88	0.88	0.88	0.88	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	307.10	307.20	305.45	305.45	-0.47%	AI Prediction
MARA	Marubeni Corporation	Process Industries	25.99	26.02	25.98	26.02	-0.34%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	23.32	23.41	23.32	23.41	1.04%	AI Prediction
MBB	MBB SE	Finance	183.60	183.60	183.60	183.60	-1.50%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	44.43	45.77	44.43	45.77	2.96%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	25.09	25.18	25.09	25.18	0.06%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.97	0.97	0.97	0.97	-6.79%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	35.22	35.22	34.23	34.23	-2.76%	AI Prediction
MCK	McKesson Corporation	Distribution Services	762.40	762.60	762.40	762.60	0.00%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	64.19	64.35	64.19	64.35	1.87%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	228.80	228.80	226.00	226.00	-1.44%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	27.78	27.79	27.78	27.79	-0.43%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	17.70	17.70	17.70	17.70	0.00%	AI Prediction
MEC	Meiko Electronics Co., Ltd.	Electronic Technology	102.00	102.00	102.00	102.00	4.62%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	5.30	5.30	5.30	5.30	-1.85%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	19.80	19.80	19.70	19.80	-1.00%	AI Prediction
MEX	Melexis NV	Electronic Technology	66.15	66.15	65.85	65.85	1.31%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	7.95	7.95	7.95	7.95	-0.62%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	19.34	19.35	19.23	19.23	-0.23%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	40.41	40.42	40.41	40.41	0.14%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	171.20	171.25	171.20	171.25	1.87%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	368.40	375.50	368.40	375.50	2.60%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	29.64	29.65	29.51	29.54	-1.37%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	20.95	21.80	20.95	21.80	4.51%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	36.65	36.81	36.65	36.81	-1.21%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	9.29	9.32	9.29	9.32	1.19%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	21.80	21.80	21.60	21.80	0.93%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	70.00	70.00	69.50	69.50	-1.42%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	42.40	42.40	42.40	42.40	-0.93%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	28.00	28.00	28.00	28.00	-0.71%	AI Prediction
MKL	Atea ASA	Technology Services	15.80	15.80	15.80	15.80	-1.25%	AI Prediction
MKV	Markel Group Inc.	Finance	1541.00	1542.00	1541.00	1542.00	-0.06%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1662.00	1662.00	1662.00	1662.00	-1.82%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.20	4.20	4.20	4.20	2.44%	AI Prediction
MLP	MLP SE	Finance	9.54	9.54	9.39	9.39	-3.99%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	152.35	152.55	152.35	152.55	0.00%	AI Prediction
MMM	3M Company	Producer Manufacturing	153.95	153.95	153.60	153.85	0.23%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.00	2.00	1.99	1.99	0.77%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	450.40	450.60	450.40	450.60	0.54%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	40.62	40.62	40.14	40.14	-3.34%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	454.20	454.20	447.35	447.35	-1.36%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	47.29	47.31	47.29	47.31	1.09%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	2.45	2.45	2.45	2.45	-0.16%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.28	5.56	5.28	5.56	1.09%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.60	11.60	11.51	11.51	-0.48%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	306.70	306.70	306.20	306.20	1.80%	AI Prediction
MPV	Medibank Private Ltd.	Finance	2.82	2.82	2.82	2.82	-1.40%	AI Prediction
MRK	Merck KGaA	Health Technology	138.65	138.75	138.65	138.75	-0.43%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.10	1.10	1.10	1.10	-0.45%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	19.10	19.10	19.10	19.10	0.53%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	32.54	33.34	32.50	32.50	0.18%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.28	1.28	1.28	1.28	1.59%	AI Prediction
MSF	Microsoft Corporation	Technology Services	422.45	433.95	421.55	433.95	2.14%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.20	11.20	11.20	11.20	0.90%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	30.05	30.06	30.05	30.06	-0.03%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	827.60	840.20	782.60	790.00	-1.94%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	417.10	419.00	417.10	419.00	0.14%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1188.00	1189.00	1188.00	1189.00	0.00%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	26.15	26.24	26.15	26.24	0.04%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	365.90	365.90	365.90	365.90	2.55%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	23.07	23.16	23.07	23.16	3.21%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	43.80	43.80	43.80	43.80	0.46%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	20.40	20.40	20.40	20.40	0.99%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	31.20	31.20	31.20	31.20	0.00%	AI Prediction
MULT	Multitude AG	Finance	5.80	5.80	5.80	5.80	-0.68%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	36.55	36.55	36.55	36.55	-1.62%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	28.93	28.93	28.86	28.86	-0.21%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	38.52	38.77	38.52	38.77	2.35%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	516.20	517.00	513.40	514.20	-0.73%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.65	25.65	25.65	25.65	-2.84%	AI Prediction
MVV1	MVV Energie AG	Utilities	29.80	29.80	29.80	29.80	-1.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.20	10.20	10.20	10.20	-0.97%	AI Prediction
MWZ	MetLife, Inc.	Finance	81.96	81.98	81.96	81.98	1.13%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	238.45	238.55	238.45	238.55	1.79%	AI Prediction
MX5	Methanex Corporation	Process Industries	48.27	48.28	48.27	48.28	-0.02%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	3.25	3.25	3.25	3.25	1.88%	AI Prediction
MY8	MasTec, Inc.	Industrial Services	209.90	209.90	209.90	209.90	2.34%	AI Prediction
MYP	MYR Group Inc.	Industrial Services	262.90	262.90	262.90	262.90	5.92%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	44.20	44.20	44.20	44.20	0.45%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.31	6.39	6.31	6.37	-0.27%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	14.05	14.05	14.05	14.05	0.00%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	19.98	19.98	19.98	19.98	-4.03%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.94	2.94	2.94	2.94	-2.65%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	41.20	41.20	40.60	40.60	-0.98%	AI Prediction
N7I	Apollo Global Management Inc	Finance	113.90	113.95	113.90	113.95	0.84%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	62.72	62.74	62.72	62.74	1.32%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	29.49	29.65	29.49	29.65	-0.94%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.35	0.35	0.35	0.35	-4.76%	AI Prediction
NA9	Nagarro SE	Technology Services	77.90	77.90	77.90	77.90	-0.06%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	84.40	84.50	84.40	84.50	1.08%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	15.00	15.00	14.90	14.90	2.76%	AI Prediction
NBC	National Bank of Canada	Finance	131.15	131.20	131.15	131.20	-4.23%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	125.00	125.00	125.00	125.00	0.00%	AI Prediction
NC0	News Corporation Class A	Consumer Services	25.80	25.80	25.80	25.80	0.78%	AI Prediction
NC0B	News Corporation Class B	Consumer Services	29.60	29.60	29.60	29.60	0.68%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.30	1.30	1.30	1.30	1.41%	AI Prediction
NCB	Bank of America Corp	Finance	53.20	53.34	52.96	52.96	-0.90%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.87	7.87	7.87	7.87	1.42%	AI Prediction
NCYD	Tele2 AB Class B	Communications	15.22	15.22	15.22	15.22	0.30%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	18.01	18.05	18.00	18.05	0.78%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	177.60	177.60	177.40	177.40	0.40%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	38.18	38.18	38.18	38.18	-0.47%	AI Prediction
NEC1	NEC Corporation	Technology Services	25.32	25.45	25.32	25.45	2.37%	AI Prediction
NEM	Nemetschek SE	Technology Services	65.80	67.25	65.80	67.25	2.67%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.62	85.62	83.34	83.57	-0.51%	AI Prediction
NF4	Netfonds AG	Finance	78.50	78.50	78.50	78.50	-1.26%	AI Prediction
NFC	Netflix, Inc.	Technology Services	69.06	69.20	68.46	68.46	-2.40%	AI Prediction
NFN	NFON AG	Technology Services	3.37	3.37	3.37	3.37	1.51%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	302.20	302.30	299.70	299.70	-1.58%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	28.40	28.80	28.40	28.80	1.41%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	44.80	44.80	44.60	44.60	-2.19%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	48.86	49.29	48.86	49.29	-0.02%	AI Prediction
NH4	Nichicon Corporation	Electronic Technology	13.80	13.80	13.80	13.80	-0.72%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	18.00	18.00	18.00	18.00	-0.55%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.15	6.20	6.15	6.20	-0.80%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	33.16	33.30	32.80	32.80	-1.12%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.45	10.46	10.42	10.42	0.29%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	121.10	121.20	121.10	121.20	-1.30%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	112.22	113.78	112.22	113.78	0.42%	AI Prediction
NN6	NanoRepro AG	Health Services	1.78	1.78	1.78	1.78	-2.20%	AI Prediction
NNGF	National Grid plc	Utilities	13.49	13.67	13.49	13.67	-1.73%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	248.30	252.60	248.30	252.60	2.85%	AI Prediction
NO8	NOV Inc.	Industrial Services	16.80	16.80	16.70	16.70	0.60%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	9.09	9.16	8.99	8.99	1.86%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	19.84	19.84	19.84	19.84	0.00%	AI Prediction
NOT	Novartis AG	Health Technology	135.74	135.74	132.98	132.98	-1.90%	AI Prediction
NOU	NiSource Inc	Utilities	34.68	34.69	34.68	34.69	1.43%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	40.26	40.26	39.43	39.43	-2.92%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	12.75	12.75	12.75	12.75	-1.16%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	25.20	25.20	25.20	25.20	1.61%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.54	3.54	3.53	3.54	-1.02%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.50	12.50	12.50	12.50	0.00%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	29.96	29.96	29.90	29.92	0.67%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1127.00	1127.00	1127.00	1127.00	2.27%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	26.60	26.80	26.60	26.60	-0.75%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	99.90	100.00	99.90	100.00	3.89%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	65.50	65.50	65.50	65.50	1.55%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	14.78	14.82	14.78	14.82	1.81%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	42.40	42.60	42.40	42.60	-1.39%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.80	5.80	5.80	5.80	0.00%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	166.34	166.76	161.60	161.60	-1.95%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.65	12.65	12.65	12.65	0.00%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	466.50	466.60	466.50	466.60	1.55%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	46.41	46.95	46.41	46.95	-0.51%	AI Prediction
NTT	NTT Inc	Communications	0.87	0.88	0.87	0.88	-0.57%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	213.20	213.20	213.20	213.20	2.40%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	189.24	197.00	188.12	194.34	7.86%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	23.16	23.26	23.16	23.16	-0.17%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.30	2.30	2.30	2.30	-0.86%	AI Prediction
NW0	CSG N.V.	Electronic Technology	18.60	18.60	18.54	18.54	0.28%	AI Prediction
NWL	Newell Brands Inc	Producer Manufacturing	5.05	5.05	5.05	5.05	0.60%	AI Prediction
NWT	Wells Fargo & Company	Finance	72.02	72.92	72.02	72.92	-0.10%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	141.20	141.20	141.20	141.20	0.79%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	27.51	27.51	27.51	27.51	0.00%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	35.78	35.79	35.78	35.79	0.68%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	36.63	36.74	36.63	36.74	-0.70%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	58.20	58.22	58.20	58.22	-0.03%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	60.34	60.40	60.34	60.40	1.21%	AI Prediction
NZT	Spark New Zealand Limited	Communications	1.08	1.08	1.08	1.08	-2.79%	AI Prediction
O3P	Osterreichische Post AG	Transportation	31.15	31.15	31.05	31.15	0.00%	AI Prediction
O4B	OVB Holding AG	Finance	18.80	18.80	18.80	18.80	-1.05%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	15.70	15.70	15.70	15.70	0.64%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	59.20	59.20	59.20	59.20	-1.82%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.62	4.62	4.62	4.62	0.00%	AI Prediction
OC5	Cochlear Limited	Health Technology	83.53	83.76	83.53	83.76	0.60%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	25.36	25.36	25.36	25.36	-2.61%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	74.14	74.16	74.14	74.16	-0.11%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	169.32	171.76	169.32	171.76	2.06%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	59.00	59.00	58.35	58.35	-0.51%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	10.83	10.83	10.83	10.83	0.23%	AI Prediction
OHB	OHB SE	Electronic Technology	192.60	198.00	191.20	191.20	0.74%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	13.97	13.98	13.97	13.98	1.53%	AI Prediction
OIX	ORIX Corporation	Finance	33.40	33.60	33.40	33.40	-0.60%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	15.70	15.80	15.70	15.80	0.00%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.39	11.39	11.35	11.36	-0.04%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	32.63	32.69	32.63	32.66	0.49%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	76.39	76.41	75.62	75.62	-2.46%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	34.32	34.52	34.32	34.52	1.35%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	67.75	67.75	66.85	66.85	-0.67%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.90	12.90	12.90	12.90	-1.56%	AI Prediction
OO6	Legence Corp. Class A	Industrial Services	49.20	49.20	49.20	49.20	2.07%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	49.85	50.19	49.76	50.19	-0.16%	AI Prediction
ORC	Oracle Corporation	Technology Services	129.14	129.64	127.36	128.88	1.23%	AI Prediction
ORJ	Old Republic International Corporation	Finance	36.00	36.01	36.00	36.01	1.07%	AI Prediction
ORL	Origin Energy Limited	Energy Minerals	7.12	7.16	7.12	7.16	-1.02%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	29.40	29.60	29.40	29.60	0.68%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	12.00	12.00	12.00	12.00	0.00%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	18.80	18.90	18.80	18.90	0.53%	AI Prediction
OTX	Open Text Corporation	Technology Services	20.42	20.44	20.42	20.44	0.74%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.62	5.62	5.62	5.62	2.28%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	71.04	71.07	71.04	71.07	-0.06%	AI Prediction
P1I	Piaggio & C. S.p.a.	Consumer Durables	2.01	2.01	2.01	2.01	-0.59%	AI Prediction
P2H	Partners Group Holding AG	Finance	778.60	791.00	778.60	791.00	2.97%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	18.90	18.90	18.90	18.90	1.61%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	6.88	6.88	6.88	6.88	1.47%	AI Prediction
P4Q	Perseus Mining Limited	Non-Energy Minerals	4.08	4.08	4.08	4.08	2.00%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	40.90	40.90	40.90	40.90	1.24%	AI Prediction
P8S0	Globalstar, Inc.	Communications	68.60	68.60	68.60	68.60	0.00%	AI Prediction
P8X	PAX Global Technology Limited	Electronic Technology	0.39	0.39	0.39	0.39	-1.25%	AI Prediction
P911	Porsche AG	Consumer Durables	43.17	44.48	43.17	44.48	3.06%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	317.70	317.90	317.10	317.10	-0.41%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	110.52	110.54	109.20	109.20	-1.75%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	27.13	27.13	26.83	27.13	-0.18%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	884.60	884.80	884.60	884.80	2.55%	AI Prediction
PAT	PATRIZIA SE	Finance	7.45	7.45	7.45	7.45	1.22%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.37	3.37	3.36	3.36	1.51%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	177.15	177.15	176.60	176.60	-2.13%	AI Prediction
PCG	PG&E Corporation	Utilities	15.30	15.30	15.30	15.30	0.00%	AI Prediction
PCR	Power Corporation of Canada	Finance	56.12	56.14	56.12	56.14	0.43%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	181.65	182.05	181.65	182.05	-1.27%	AI Prediction
PCX	Paychex, Inc.	Technology Services	107.04	108.80	107.04	108.80	1.78%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.49	8.49	8.49	8.49	0.59%	AI Prediction
PD1A	Ansell Limited	Producer Manufacturing	24.60	24.60	24.60	24.60	2.50%	AI Prediction
PDA0	PRO DV AG	Technology Services	1.92	1.92	1.92	1.92	-1.54%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Energy Minerals	9.85	9.85	9.85	9.85	2.26%	AI Prediction
PEA	Pegasystems Inc.	Technology Services	28.32	28.35	28.32	28.35	0.35%	AI Prediction
PEN	PBF Energy, Inc. Class A	Energy Minerals	58.88	58.90	58.88	58.90	5.52%	AI Prediction
PEO	Exelon Corporation	Utilities	37.96	38.05	37.49	37.49	-1.07%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	121.48	121.52	120.80	120.80	-0.92%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	67.60	67.60	64.32	64.32	-4.60%	AI Prediction
PES	Pearson PLC	Consumer Services	13.88	13.88	13.88	13.88	-0.86%	AI Prediction
PFE	Pfizer Inc.	Health Technology	24.23	24.25	24.11	24.11	-0.64%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	72.35	72.35	72.35	72.35	1.26%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	162.20	162.20	162.20	162.20	-0.25%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.50	1.50	1.50	1.50	-2.59%	AI Prediction
PGV	Progressive Corporation	Finance	189.35	189.40	189.35	189.40	0.45%	AI Prediction
PHGN	Pharming Group NV	Health Technology	0.96	0.96	0.96	0.96	2.34%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	23.30	23.30	22.95	23.22	0.26%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	59.02	59.02	58.48	58.48	-1.05%	AI Prediction
PHQ	ME Group International plc	Retail Trade	1.44	1.44	1.44	1.44	-1.37%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	12.48	12.48	12.48	12.48	2.21%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	53.62	53.66	53.62	53.66	0.56%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.86	1.94	1.86	1.94	4.29%	AI Prediction
PMTA	PTC Inc.	Technology Services	127.00	127.00	127.00	127.00	0.79%	AI Prediction
PND	Mowi ASA	Consumer Non-Durables	19.26	19.27	19.26	19.27	1.90%	AI Prediction
PNE3	PNE AG	Utilities	7.37	7.37	7.37	7.37	1.38%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	208.00	208.00	208.00	208.00	0.97%	AI Prediction
PP9	PPL Corporation	Utilities	29.52	29.53	29.52	29.53	0.34%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	252.55	252.55	248.90	248.90	-0.92%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	124.22	124.22	123.46	123.46	-0.82%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	306.80	306.90	306.80	306.90	0.16%	AI Prediction
PRU	Prudential plc	Finance	12.02	12.03	11.85	11.85	-2.51%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	44.90	44.90	44.90	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.68	3.68	3.68	3.68	-1.55%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.83	1.83	1.83	1.83	0.00%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	151.12	160.06	151.12	159.76	4.72%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	102.95	102.95	102.95	102.95	-0.19%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.91	25.33	24.91	25.33	2.26%	AI Prediction
PUP	Public Storage	Finance	268.40	268.50	268.40	268.50	-1.43%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	66.84	66.86	66.84	66.86	5.62%	AI Prediction
PW2	Powell Industries, Inc.	Producer Manufacturing	163.55	163.55	163.55	163.55	2.28%	AI Prediction
PWO	PWO AG	Producer Manufacturing	22.20	22.20	22.20	22.20	0.00%	AI Prediction
PXK	Peyto Exploration & Development Corp.	Energy Minerals	15.15	15.16	15.13	15.13	0.83%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	24.60	24.60	24.60	24.60	0.00%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.60	2.60	2.60	2.60	0.00%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.15	6.17	6.15	6.17	-0.74%	AI Prediction
Q23	Bunge Global SA	Process Industries	96.86	96.88	96.00	96.00	-1.40%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	19.00	19.00	19.00	19.00	0.00%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.02	3.02	3.02	3.02	0.67%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.44	3.44	3.44	3.44	-0.58%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	140.52	141.36	140.52	141.36	2.06%	AI Prediction
QEN	Centene Corporation	Health Services	55.40	55.40	55.40	55.40	0.40%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.69	6.74	6.60	6.60	-2.37%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	9.52	9.54	9.52	9.54	-0.48%	AI Prediction
QIA	QIAGEN NV	Health Technology	37.20	37.20	37.20	37.20	-1.54%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	4.26	4.26	4.26	4.26	-1.39%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	373.60	376.00	373.40	376.00	-0.69%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	16.52	16.52	16.48	16.48	-0.81%	AI Prediction
QRL	Aurizon Holdings Ltd.	Transportation	2.23	2.23	2.23	2.23	-0.40%	AI Prediction
QS51	Straumann Holding AG	Health Technology	98.50	98.54	98.50	98.54	1.50%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	222.00	222.10	222.00	222.10	1.32%	AI Prediction
R1B	Rubean AG	Technology Services	4.52	4.52	4.52	4.52	0.89%	AI Prediction
R1D	AerCap Holdings NV	Finance	127.35	127.40	127.35	127.40	1.88%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	134.86	134.90	134.86	134.90	-0.49%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	13.94	13.96	13.94	13.96	0.00%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	48.05	48.05	48.05	48.05	2.89%	AI Prediction
R5A	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	21.56	21.58	21.56	21.58	0.28%	AI Prediction
R66	Phillips 66	Energy Minerals	206.10	206.10	204.40	204.40	-0.82%	AI Prediction
R6C0	Shell Plc	Energy Minerals	39.10	39.10	38.81	38.81	-1.53%	AI Prediction
R7R	Symbotic, Inc. Class A	Producer Manufacturing	34.58	34.62	34.58	34.62	1.17%	AI Prediction
R8M	South Bow Corp	Industrial Services	32.01	32.02	32.01	32.02	3.09%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	28.56	28.58	28.56	28.58	2.07%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	637.50	637.50	637.50	637.50	1.84%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	62.95	62.95	61.40	61.40	-2.00%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	138.65	138.65	138.65	138.65	2.17%	AI Prediction
RCF	Teleperformance SE	Commercial Services	69.10	69.24	69.10	69.24	-1.14%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	31.35	31.36	31.35	31.36	1.10%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.14	1.14	1.14	1.14	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	63.20	66.65	63.20	66.65	6.30%	AI Prediction
RDEB	RELX PLC	Commercial Services	30.46	31.22	30.24	31.22	2.76%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.04	15.05	15.04	15.05	-0.33%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	4.81	4.81	4.81	4.81	-3.41%	AI Prediction
REP	Repsol SA	Energy Minerals	26.88	26.88	26.38	26.38	-1.82%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	127.35	127.40	127.35	127.40	-0.47%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	227.00	227.20	227.00	227.10	0.80%	AI Prediction
RG5	Brookfield Infrastructure Corporation Class A	Utilities	33.66	33.66	33.66	33.66	0.00%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	695.10	699.90	695.10	699.90	-0.27%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	14.40	14.40	14.40	14.40	-1.37%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1152.40	1183.80	1149.60	1178.80	2.88%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	400.40	400.40	396.80	397.40	-0.55%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	14.10	14.10	14.10	14.10	-5.37%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	89.37	89.43	89.07	89.43	-0.68%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	204.20	204.20	202.40	202.40	0.70%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.42	0.43	0.42	0.43	0.70%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	1.90	1.91	1.90	1.91	-3.24%	AI Prediction
RKQ	Regis Resources Limited	Non-Energy Minerals	5.18	5.18	5.18	5.18	-0.73%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	17.80	17.80	17.80	17.80	-0.56%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	30.74	31.98	30.74	31.98	4.68%	AI Prediction
RN7	Regions Financial Corporation	Finance	25.97	25.98	25.97	25.98	0.08%	AI Prediction
RNL	Renault SA	Consumer Durables	27.31	28.44	27.31	28.44	4.75%	AI Prediction
RO7	Roblox Corp. Class A	Technology Services	31.80	31.80	31.80	31.80	-2.45%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	349.00	349.00	349.00	349.00	-0.46%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	174.00	174.20	174.00	174.20	1.16%	AI Prediction
RPD	Royalty Pharma Plc Class A	Health Technology	52.53	52.54	52.53	52.54	-0.21%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.71	23.72	23.71	23.72	0.68%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	188.95	189.05	188.95	189.05	0.03%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	15.35	15.55	15.26	15.46	2.90%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	32.20	32.20	32.20	32.20	-0.62%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	18.07	18.07	17.85	17.85	-0.90%	AI Prediction
RRZ	Ramelius Resources Limited	Non-Energy Minerals	2.36	2.36	2.36	2.36	-1.21%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.30	12.30	12.30	12.30	-0.81%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	200.60	200.65	199.48	199.48	-2.43%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.01	1.01	1.01	1.01	0.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	3.88	3.89	3.88	3.89	0.13%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	90.76	90.78	90.76	90.78	-1.86%	AI Prediction
RW5	Brookfield Asset Management Ltd. Class A	Finance	44.19	44.22	44.19	44.22	-0.63%	AI Prediction
RWE	RWE AG	Utilities	57.48	57.94	57.48	57.64	0.07%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	368.60	370.60	368.60	370.60	-0.08%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	23.99	23.99	23.99	23.99	0.63%	AI Prediction
RY6	Realty Income Corporation	Finance	53.50	53.55	53.10	53.10	-1.12%	AI Prediction
RYSD	NatWest Group Plc	Finance	8.04	8.07	7.92	7.92	-1.79%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	15.90	15.96	15.90	15.96	-1.21%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	83.96	83.98	83.96	83.98	0.38%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.80	5.80	5.80	5.80	0.87%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	59.52	59.52	59.52	59.52	-1.88%	AI Prediction
S3A	Stantec Inc	Industrial Services	61.96	61.96	61.96	61.96	3.09%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	685.00	690.00	685.00	690.00	0.00%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	13.60	13.60	13.60	13.60	-2.16%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	116.45	116.50	116.45	116.50	2.64%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	3.80	3.92	3.80	3.92	-2.49%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	10.70	10.70	10.70	10.70	-0.97%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	13.27	13.28	13.27	13.28	-2.21%	AI Prediction
S8T	SThree plc	Commercial Services	3.38	3.38	3.38	3.38	-0.44%	AI Prediction
S8V	Shurgard Self Storage Limited	Finance	23.10	23.10	23.10	23.10	-1.70%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	55.05	55.05	55.05	55.05	1.01%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	35.75	35.76	35.75	35.76	1.25%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	12.31	12.46	12.31	12.46	0.83%	AI Prediction
SAP	SAP SE	Technology Services	183.48	190.22	181.58	189.44	4.89%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	5.95	5.95	5.95	5.95	0.00%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	39.62	39.62	39.62	39.62	1.02%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	8.32	8.32	8.32	8.32	-0.48%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	25.18	25.21	25.18	25.21	0.96%	AI Prediction
SBS	STRATEC SE	Health Technology	22.50	22.50	22.50	22.50	-0.44%	AI Prediction
SBX	SynBiotic SE	Commercial Services	0.66	0.66	0.66	0.66	-6.74%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	4.89	4.89	4.89	4.89	0.00%	AI Prediction
SCL	SLB Limited	Industrial Services	45.83	46.28	45.83	46.28	0.70%	AI Prediction
SCT	SSE PLC	Utilities	27.70	27.80	27.70	27.80	0.72%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	198.50	198.50	198.50	198.50	1.59%	AI Prediction
SDF	K+S AG	Process Industries	16.16	16.16	16.16	16.16	1.13%	AI Prediction
SDRC	SCOR SE	Finance	33.84	33.84	33.84	33.84	0.83%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	57.08	57.10	57.08	57.10	-0.28%	AI Prediction
SE4	Sempra	Utilities	71.98	72.00	71.98	72.00	1.95%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	16.51	16.52	16.50	16.52	0.27%	AI Prediction
SEH	Shin-Etsu Chemical Co., Ltd.	Process Industries	31.61	31.64	31.61	31.64	0.09%	AI Prediction
SEJ1	Safran SA	Electronic Technology	351.00	351.00	343.00	343.00	-2.08%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	4.29	4.29	4.29	4.29	-1.15%	AI Prediction
SFE	Synchrony Financial	Finance	68.20	68.22	68.20	68.22	-0.79%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	22.20	22.20	22.20	22.20	0.91%	AI Prediction
SFT	SoftBank Group Corp.	Miscellaneous	27.97	28.20	27.97	28.20	2.03%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	21.38	21.48	21.38	21.48	0.47%	AI Prediction
SGE	Societe Generale SA Class A	Finance	74.78	75.18	70.66	70.66	-5.40%	AI Prediction
SGL	SGL Carbon SE	Process Industries	4.12	4.12	4.12	4.12	-0.96%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	43.20	43.56	43.20	43.54	2.79%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.20	15.24	15.20	15.24	-0.23%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	7.37	7.37	7.33	7.33	-1.87%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	19.53	19.56	19.53	19.55	-2.08%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	81.80	81.80	81.80	81.80	-0.24%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	30.60	30.60	30.60	30.60	0.00%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	39.31	39.42	39.31	39.42	0.18%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	105.20	105.40	105.20	105.40	-0.09%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	289.20	289.20	286.80	287.00	-0.26%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	134.30	134.70	134.30	134.70	0.41%	AI Prediction
SIKA	Sika AG	Process Industries	205.20	205.40	203.60	204.50	-0.54%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.50	53.50	53.50	53.50	0.00%	AI Prediction
SIX2	Sixt SE	Finance	72.40	72.40	72.40	72.40	-0.14%	AI Prediction
SIX3	Sixt SE Pref	Finance	60.70	60.70	60.70	60.70	-0.33%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	296.70	296.80	296.70	296.80	-0.27%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	6.55	6.56	6.55	6.56	3.18%	AI Prediction
SJJ	Serviceware SE	Technology Services	14.15	14.15	14.15	14.15	1.07%	AI Prediction
SJL	SM Energy Company	Energy Minerals	29.20	29.20	29.20	29.20	-1.35%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.64	8.64	8.64	8.64	-0.46%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	24.73	24.74	24.73	24.74	0.77%	AI Prediction
SKM	SKY Perfect JSAT Corporation	Consumer Services	11.20	11.30	11.20	11.30	0.00%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	17.40	17.50	17.40	17.50	0.00%	AI Prediction
SLD	Seek Limited	Technology Services	8.90	9.00	8.90	9.00	0.00%	AI Prediction
SLL	SBO AG	Industrial Services	30.05	30.20	30.05	30.20	0.33%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.22	1.22	1.22	1.22	2.52%	AI Prediction
SLYG	Shelly Group PLC	Communications	61.00	61.00	61.00	61.00	-0.97%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	55.07	55.07	55.01	55.01	0.00%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	72.00	72.00	72.00	72.00	2.49%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.87	2.88	2.87	2.88	0.17%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	11.53	11.57	11.53	11.57	1.71%	AI Prediction
SMP0	Sampo Oyj	Finance	9.80	9.81	9.80	9.81	0.27%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.58	0.58	0.58	0.58	-2.35%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	303.45	303.45	297.15	297.15	-0.64%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	8.06	8.06	8.06	8.06	-2.42%	AI Prediction
SNW	Sanofi SA	Health Technology	78.24	78.24	77.31	77.31	-1.80%	AI Prediction
SOH1	Soitec SA	Electronic Technology	109.45	109.45	109.45	109.45	0.88%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	20.62	20.75	20.39	20.39	-0.87%	AI Prediction
SOT	Southern Company	Utilities	76.84	76.88	75.94	75.94	-1.71%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	16.70	16.70	16.60	16.60	-1.78%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.43	4.43	4.43	4.43	-0.29%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	19.60	19.60	19.60	19.60	-2.49%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	18.32	18.38	18.32	18.38	-0.24%	AI Prediction
SPX	Space Exploration Technologies Corp. Class A	Communications	120.42	120.90	119.66	120.56	0.79%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	70.60	73.85	70.60	73.85	4.23%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	184.85	184.95	184.85	184.95	-0.62%	AI Prediction
SQU	VINCI SA	Industrial Services	119.55	119.55	114.70	114.85	-3.89%	AI Prediction
SR9	Swiss Re AG	Finance	149.75	149.75	140.00	140.00	-6.10%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	1.99	1.99	1.99	1.99	0.00%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	92.00	92.85	91.75	92.85	0.98%	AI Prediction
SRT	Sartorius AG	Health Technology	192.00	192.00	192.00	192.00	-0.52%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	243.80	250.20	243.80	250.20	1.83%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	18.82	18.82	18.82	18.82	3.52%	AI Prediction
STD	Standard Chartered PLC	Finance	24.95	24.97	24.95	24.97	-0.91%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	17.08	17.08	17.08	17.08	0.95%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	94.20	94.20	94.20	94.20	0.64%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	13.70	13.80	13.70	13.80	1.47%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	11.21	11.23	11.21	11.23	-0.71%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	9.08	9.10	9.08	9.10	-0.59%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	7.40	7.40	7.40	7.40	0.00%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	214.70	215.00	214.70	215.00	2.38%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	71.50	71.50	71.50	71.50	2.88%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	31.20	31.20	31.20	31.20	0.65%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.95	14.95	14.95	14.95	-0.66%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	85.00	85.00	85.00	85.00	1.80%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	85.10	85.12	85.10	85.12	1.55%	AI Prediction
SWG	Charles Schwab Corp	Finance	93.12	93.12	93.12	93.12	-2.51%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	34.31	34.32	34.31	34.32	-0.03%	AI Prediction
SY1	Symrise AG	Process Industries	92.38	92.38	92.38	92.38	1.18%	AI Prediction
SYK	Stryker Corporation	Health Technology	279.30	281.10	279.30	281.10	-1.16%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	348.00	348.00	348.00	348.00	0.00%	AI Prediction
SYT	Softing AG	Technology Services	2.43	2.43	2.43	2.43	0.00%	AI Prediction
SYY	Sysco Corporation	Distribution Services	71.02	71.04	71.02	71.04	0.23%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.20	1.20	1.20	1.20	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	58.30	58.30	58.30	58.30	0.52%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.50	12.50	12.50	12.50	-0.95%	AI Prediction
T2T	T1 Energy Inc.	Producer Manufacturing	3.76	3.76	3.76	3.76	-0.53%	AI Prediction
T2V1	Tryg A/S	Finance	20.70	20.72	20.70	20.72	0.58%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.64	4.64	4.64	4.64	0.00%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.44	0.44	0.44	0.44	0.00%	AI Prediction
TAR	Targa Resources Corp.	Utilities	251.50	251.60	251.50	251.60	2.82%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	21.20	21.20	21.20	21.20	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.40	5.40	5.35	5.35	-0.93%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	519.00	519.20	519.00	519.20	-0.61%	AI Prediction
TDK	TDK Corporation	Electronic Technology	16.23	16.26	16.23	16.26	1.03%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	61.46	61.52	61.46	61.52	0.92%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	16.20	16.30	16.20	16.30	0.62%	AI Prediction
TEG	TAG Immobilien AG	Finance	12.97	12.97	12.97	12.97	0.86%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	60.36	60.36	60.36	60.36	-0.26%	AI Prediction
TEQ	Telenor ASA	Communications	12.36	12.36	12.36	12.36	0.82%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	315.30	315.70	315.30	315.55	1.22%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	47.83	47.85	47.83	47.85	-0.83%	AI Prediction
TG9	Cleanaway Waste Management Ltd.	Industrial Services	1.48	1.48	1.48	1.48	0.00%	AI Prediction
TGHN	Logwin AG	Transportation	266.00	266.00	266.00	266.00	-1.48%	AI Prediction
TGTA	11 88 0 Solutions AG	Commercial Services	1.93	1.93	1.93	1.93	2.99%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	228.00	228.00	228.00	228.00	0.88%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	14.86	14.91	14.86	14.90	0.40%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	224.55	228.45	224.55	228.45	1.85%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.05	9.05	9.05	9.05	-0.55%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	42.70	42.70	42.70	42.70	0.00%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	6.35	6.35	6.35	6.35	0.00%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	14.46	14.88	14.46	14.88	3.33%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.15	31.15	31.11	31.11	-0.73%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	199.70	202.00	195.70	201.40	-0.49%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	68.50	68.50	68.50	68.50	0.00%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	91.00	91.50	90.30	90.30	0.78%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	297.40	297.55	297.30	297.55	1.14%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	296.55	302.50	296.55	302.50	2.40%	AI Prediction
TLS	Telia Company AB	Communications	3.87	3.87	3.87	3.87	-0.87%	AI Prediction
TLX	Talanx AG	Finance	123.70	123.70	122.80	122.80	-0.32%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	152.52	153.16	152.52	153.16	-1.47%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.62	6.96	6.62	6.96	6.02%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	540.00	540.00	540.00	540.00	1.05%	AI Prediction
TNE5	Telefonica SA	Communications	3.62	3.62	3.59	3.59	-0.50%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.42	11.42	11.42	11.42	-0.52%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	32.00	32.00	32.00	32.00	0.00%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	8.15	8.15	8.10	8.15	-1.21%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.50	16.51	16.50	16.51	0.94%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.76	6.77	6.76	6.77	1.17%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.00	14.00	14.00	14.00	0.00%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	74.72	74.72	74.31	74.31	-1.26%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	29.80	29.80	29.80	29.80	1.71%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	0.83	0.83	0.83	0.83	-3.48%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	26.40	26.60	26.40	26.40	-0.75%	AI Prediction
TQI0	Telecom Italia S.p.A.	Communications	7.82	7.82	7.73	7.73	-0.91%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.64	6.80	6.64	6.80	-11.23%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	95.73	95.75	95.73	95.75	-0.17%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	30.00	30.05	29.88	29.88	-0.73%	AI Prediction
TRL	DaVita Inc.	Health Services	152.50	152.55	152.50	152.55	1.73%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	52.92	52.92	52.85	52.85	1.44%	AI Prediction
TRVC	Citigroup Inc.	Finance	114.34	114.36	114.18	114.18	0.09%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	30.99	31.01	30.99	31.01	0.26%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	11.02	11.03	11.02	11.03	-0.27%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.82	2.82	2.82	2.82	5.03%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	28.70	28.70	28.70	28.70	3.24%	AI Prediction
TU0	Thule Group AB	Consumer Durables	18.35	18.35	18.35	18.35	-1.66%	AI Prediction
TUI1	TUI AG	Consumer Services	7.24	7.24	7.17	7.17	-0.08%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.40	13.40	13.40	13.40	-0.19%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	22.89	22.89	22.89	22.89	-0.17%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	12.23	12.23	12.17	12.18	0.51%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	194.75	194.95	194.75	194.95	2.90%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	0.94	0.94	0.94	0.94	1.14%	AI Prediction
TXT	Textron Inc.	Electronic Technology	70.92	70.94	70.92	70.94	1.90%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	45.00	45.40	45.00	45.40	-1.30%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	123.20	123.25	123.20	123.25	2.75%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	300.20	300.40	300.20	300.40	1.01%	AI Prediction
TYS	Tokyo Seimitsu Co., Ltd	Producer Manufacturing	96.50	97.00	96.50	97.00	1.57%	AI Prediction
TZ1	TransAlta Corporation	Utilities	10.67	10.67	10.66	10.66	3.09%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	25.60	25.60	25.60	25.60	0.00%	AI Prediction
U1B	UNITE Group plc	Finance	6.00	6.00	6.00	6.00	-0.83%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.14	11.18	11.14	11.18	-0.71%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	428.30	428.40	428.30	428.40	3.70%	AI Prediction
UB5	U.S. Bancorp	Finance	53.58	53.58	53.46	53.46	-0.89%	AI Prediction
UBK	UmweltBank AG	Finance	3.71	3.71	3.71	3.71	-0.27%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	63.10	63.12	63.10	63.12	2.63%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	41.52	41.54	41.52	41.54	3.38%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.30	5.37	5.22	5.37	0.94%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	91.00	91.00	91.00	91.00	0.00%	AI Prediction
UG6	SFL Corporation Limited	Transportation	10.27	10.51	10.27	10.51	2.84%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	199.30	199.40	199.30	199.40	1.61%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	151.00	151.00	151.00	151.00	0.67%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	28.20	28.20	28.20	28.20	0.00%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	0.91	0.91	0.91	0.91	-1.74%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.08	1.08	1.08	1.08	-0.92%	AI Prediction
UN0	Uniper SE	Utilities	46.60	46.60	46.20	46.20	0.11%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.15	5.15	5.15	5.15	-0.96%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	17.80	17.80	17.80	17.80	1.71%	AI Prediction
UNC	UCB S.A.	Health Technology	218.40	218.50	218.40	218.50	-1.49%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	342.80	343.00	342.80	342.80	-0.58%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	2.72	2.88	2.61	2.86	11.84%	AI Prediction
UNP	Union Pacific Corporation	Transportation	266.10	266.20	264.20	264.20	-1.67%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.81	55.81	55.14	55.46	-0.72%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	90.54	91.20	90.54	90.82	-0.22%	AI Prediction
UR3	United Rentals, Inc.	Finance	899.00	899.40	899.00	899.40	0.90%	AI Prediction
US3	Unity Software, Inc.	Technology Services	37.48	37.52	37.48	37.52	-0.09%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	67.29	67.43	65.64	65.64	-3.89%	AI Prediction
UTDI	United Internet AG	Communications	25.80	26.08	25.80	26.08	3.66%	AI Prediction
UU2	BlackRock, Inc.	Finance	1006.00	1015.50	1000.50	1015.50	0.79%	AI Prediction
UUM	Unum Group	Finance	77.38	79.60	77.38	79.60	5.21%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.94	0.94	0.94	0.94	0.00%	AI Prediction
UVV	Universal Corp	Distribution Services	39.50	39.50	39.50	39.50	1.75%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	187.10	187.35	187.10	187.35	-1.24%	AI Prediction
UZU	Uzin Utz SE	Process Industries	63.00	63.00	63.00	63.00	1.29%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	294.60	294.70	294.60	294.70	2.50%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	20.58	20.98	20.58	20.98	1.99%	AI Prediction
V3V	FamiCord AG	Health Technology	2.81	2.81	2.81	2.81	0.36%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	5.38	5.38	5.38	5.38	-1.47%	AI Prediction
V71	Hut 8 Corp.	Technology Services	74.09	75.09	73.81	75.09	1.97%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.21	8.21	8.21	8.21	-2.26%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	160.00	163.00	160.00	163.00	1.88%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	45.82	46.00	45.82	46.00	0.79%	AI Prediction
VBK	Verbio SE	Process Industries	31.58	31.58	31.58	31.58	1.48%	AI Prediction
VCV	Vicor Corporation	Electronic Technology	172.00	172.00	171.05	171.20	4.93%	AI Prediction
VEE	Veeva Systems Inc. Class A	Technology Services	224.80	225.40	224.80	225.40	7.59%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	1.11	1.11	1.11	1.11	5.69%	AI Prediction
VF4	Karman Holdings Inc.	Electronic Technology	41.00	41.00	41.00	41.00	-1.44%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	11.87	11.88	11.79	11.79	-0.72%	AI Prediction
VG80	Ascory Bank AG	Finance	2.38	2.38	2.38	2.38	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	71.65	73.10	71.65	73.10	5.48%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	26.33	26.36	26.33	26.36	0.73%	AI Prediction
VIA	Viatris, Inc.	Health Technology	14.42	14.64	14.42	14.64	1.31%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	14.95	14.95	14.95	14.95	-1.64%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	6.48	6.48	6.48	6.48	0.93%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	12.00	12.00	12.00	12.00	0.00%	AI Prediction
VME	Viromed Medical AG	Health Services	6.35	6.35	6.35	6.35	-1.55%	AI Prediction
VNA	Vonovia SE	Finance	19.71	19.95	19.70	19.90	0.00%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	191.82	194.86	191.82	194.86	1.56%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.37	1.37	1.36	1.36	-0.51%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	60.65	60.65	60.65	60.65	4.93%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.88	3.88	3.88	3.88	-1.40%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	73.20	76.45	73.20	76.45	3.10%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	72.04	72.04	72.04	72.04	0.76%	AI Prediction
VRL	net digital AG	Commercial Services	18.15	18.15	18.15	18.15	-0.27%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	250.80	253.20	250.80	253.20	0.40%	AI Prediction
VRV	Verve Group Media SE Class A	Technology Services	1.21	1.22	1.10	1.10	-20.17%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	61.25	61.32	61.25	61.32	0.91%	AI Prediction
VTM	Altius Minerals Corporation	Non-Energy Minerals	40.02	40.02	40.02	40.02	-1.77%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	1.60	1.62	1.59	1.62	-3.57%	AI Prediction
VVD	Veolia Environnement SA	Utilities	33.83	33.84	32.52	33.05	-2.62%	AI Prediction
VVU	Vivendi SE	Consumer Services	1.66	1.66	1.63	1.64	-0.49%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	27.10	27.10	27.10	27.10	4.63%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	28.35	28.76	28.35	28.76	4.05%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	467.35	471.75	467.35	471.75	-0.04%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	44.60	44.60	44.20	44.20	0.45%	AI Prediction
W3U	Western Union Company	Finance	6.06	6.06	6.06	6.06	-1.50%	AI Prediction
W3W	Watts Water Technologies, Inc. Class A	Producer Manufacturing	320.00	320.00	320.00	320.00	1.91%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	165.68	167.26	165.68	167.26	2.83%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1894.00	1895.00	1894.00	1895.00	0.26%	AI Prediction
WA3	Casella Waste Systems, Inc. Class A	Industrial Services	79.36	79.38	79.36	79.38	0.58%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.50	22.50	22.50	22.50	4.17%	AI Prediction
WAF	Siltronic AG	Electronic Technology	80.20	80.20	80.20	80.20	-1.35%	AI Prediction
WAZ	Waters Corporation	Health Technology	352.40	352.40	352.40	352.40	0.17%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	255.30	255.40	255.30	255.40	1.51%	AI Prediction
WC2	Whitehaven Coal Limited	Energy Minerals	4.97	4.98	4.97	4.98	0.02%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	90.00	90.00	90.00	90.00	0.67%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	410.40	419.15	386.50	386.50	-3.36%	AI Prediction
WDH1	Demant A/S	Health Technology	37.84	37.90	37.84	37.90	0.42%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.17	0.17	0.17	0.17	8.83%	AI Prediction
WDP	Walt Disney Company	Consumer Services	93.82	93.82	92.76	92.76	-1.88%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	9.50	9.57	9.50	9.57	-2.13%	AI Prediction
WEJ	West Japan Railway Company	Transportation	15.80	15.80	15.80	15.80	0.00%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.85	12.85	12.85	12.85	0.78%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	45.18	45.24	45.18	45.20	0.84%	AI Prediction
WF9	Worley Limited	Industrial Services	6.15	6.15	6.15	6.15	0.82%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.56	3.56	3.56	3.56	1.14%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	70.76	70.80	70.76	70.80	0.37%	AI Prediction
WHC	Weyerhaeuser Company	Finance	20.55	20.55	20.55	20.55	-1.06%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	20.12	20.12	19.75	19.75	-1.74%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	88.48	88.52	88.48	88.52	0.20%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	203.10	203.20	203.10	203.20	1.14%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	63.56	63.58	62.74	62.74	-1.60%	AI Prediction
WMT	Walmart Inc.	Retail Trade	89.13	89.30	88.28	88.28	-1.26%	AI Prediction
WN6	CAR Group Limited	Technology Services	17.20	17.20	17.20	17.20	-2.82%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	5.25	5.25	5.25	5.25	0.96%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	19.62	19.62	19.62	19.62	1.55%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	69.42	69.96	68.54	69.96	1.75%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	94.16	94.20	94.16	94.20	-1.15%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	38.70	38.70	38.70	38.70	-0.26%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	49.30	49.32	49.30	49.32	1.44%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.08	14.08	14.08	14.08	-0.28%	AI Prediction
WWR	Woolworths Group Ltd	Retail Trade	23.97	24.09	23.97	24.09	-1.31%	AI Prediction
WX5	George Weston Limited	Retail Trade	59.50	59.50	59.50	59.50	0.85%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	83.65	83.73	82.25	82.25	-2.26%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	84.70	84.70	84.70	84.70	8.87%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	80.20	80.22	80.20	80.22	0.65%	AI Prediction
XCA	Credit Agricole SA	Finance	19.14	19.14	18.23	18.23	-4.18%	AI Prediction
XD4	STRABAG SE	Industrial Services	88.10	88.10	86.30	86.30	-1.93%	AI Prediction
XE3	Ithaca Energy PLC	Energy Minerals	3.01	3.01	3.01	3.01	-2.47%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	29.32	29.81	29.32	29.81	0.13%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.45	2.45	2.45	2.45	1.87%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	39.40	39.40	39.40	39.40	0.00%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	35.73	36.02	35.73	36.02	1.61%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	7.80	7.82	7.80	7.82	-0.23%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	139.24	139.28	138.16	138.16	-1.00%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	62.10	62.18	62.10	62.18	2.30%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	33.80	33.80	33.80	33.80	0.00%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	12.60	12.70	12.60	12.70	0.79%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	101.00	101.00	101.00	101.00	0.50%	AI Prediction
XTY	Carpenter Technology Corporation	Non-Energy Minerals	409.70	409.80	409.70	409.80	-0.24%	AI Prediction
XUP	Genfit SA	Health Technology	14.20	14.20	14.20	14.20	0.42%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	100.95	101.00	100.95	101.00	-4.99%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	94.04	94.18	94.04	94.18	0.19%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	827.60	830.00	813.00	813.00	0.20%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	21.61	22.23	21.59	22.23	4.88%	AI Prediction
YA1	Yancoal Australia Ltd.	Energy Minerals	3.60	3.60	3.60	3.60	1.30%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	7.35	7.35	7.35	7.35	0.68%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	110.78	110.82	110.38	110.38	-2.54%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	454.50	454.70	454.50	454.70	5.55%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	194.20	196.20	187.52	187.52	1.77%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	25.80	25.80	25.70	25.70	-2.28%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	7.06	7.06	7.05	7.05	1.79%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	26.80	26.80	26.80	26.80	-0.74%	AI Prediction
YL8	Samsara, Inc. Class A	Technology Services	34.40	34.40	34.40	34.40	4.88%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	10.10	10.15	10.10	10.15	-3.05%	AI Prediction
YOC	YOC AG	Technology Services	4.67	4.67	4.67	4.67	0.43%	AI Prediction
YOJ	LY Corporation	Technology Services	2.88	2.88	2.88	2.88	-1.37%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.60	12.70	12.60	12.70	-0.78%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	38.60	38.80	38.60	38.80	-1.52%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	177.80	177.80	177.80	177.80	1.60%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	108.00	109.00	108.00	109.00	0.93%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	10.70	10.70	10.60	10.60	-1.85%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.14	23.14	23.14	23.14	-1.53%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	635.60	635.60	631.00	631.00	-0.88%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.39	5.39	5.39	5.39	-1.10%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	65.92	66.40	65.92	66.40	-0.60%	AI Prediction
ZOF	SBI Holdings Incorporated	Finance	17.82	17.84	17.82	17.84	-0.28%	AI Prediction
ZS3	FinecoBank SpA	Finance	23.63	23.64	23.63	23.64	0.13%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	304.00	304.00	304.00	304.00	0.33%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	13.69	13.71	13.69	13.71	0.71%	AI Prediction
ZTX	Zhuzhou CRRC Times Electric Co., Ltd. Class H	Producer Manufacturing	3.38	3.40	3.38	3.40	1.19%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	93.70	93.86	92.80	93.86	0.28%	AI Prediction
ZYA	State Street Corporation	Finance	163.70	163.80	163.70	163.80	0.83%	AI Prediction