Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
04Q	Nordea Bank Abp	Finance	16.41	16.41	16.41	16.41	-0.36%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	39.24	39.24	39.24	39.24	-0.93%	AI Prediction
096	HubSpot, Inc.	Technology Services	192.00	226.00	192.00	226.00	30.64%	AI Prediction
0B2	BAWAG Group AG	Finance	150.40	150.40	150.40	150.40	-0.46%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.67	0.67	0.66	0.66	-2.70%	AI Prediction
0QF	Moderna, Inc.	Health Technology	40.99	40.99	38.61	39.57	-2.14%	AI Prediction
0QN	Ares Management Corporation	Finance	109.65	109.65	109.65	109.65	1.34%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	63.82	63.82	63.82	63.82	-0.06%	AI Prediction
0R7	Robertet SA	Consumer Non-Durables	817.00	817.00	817.00	817.00	-2.04%	AI Prediction
0UB	UBS Group AG	Finance	40.42	40.97	40.42	40.97	0.76%	AI Prediction
0V6	Vistra Corp.	Utilities	136.42	136.42	130.40	130.40	-5.67%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	19.25	19.25	19.25	19.25	-0.65%	AI Prediction
0WP	WPP Plc	Commercial Services	3.12	3.12	3.12	3.12	-3.41%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	121.00	121.00	121.00	121.00	6.40%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.27	8.27	8.27	8.27	-1.37%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	375.90	400.05	366.95	397.55	11.80%	AI Prediction
13M	Main Street Capital Corporation	Finance	43.45	43.45	43.45	43.45	-1.03%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.28	0.29	0.28	0.29	-0.72%	AI Prediction
14D	Tokentus Investment AG	Finance	0.62	0.62	0.62	0.62	-10.07%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	66.52	67.58	66.52	67.58	3.78%	AI Prediction
188H	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	2.48	2.48	2.48	2.48	-4.53%	AI Prediction
1AE	argenx SE	Health Technology	719.80	719.80	719.80	719.80	-0.19%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	34.16	34.16	34.16	34.16	0.83%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	68.00	71.00	68.00	71.00	-4.57%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	9.51	9.51	9.51	9.51	-0.42%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	11.52	11.52	11.52	11.52	-5.07%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	13.42	13.42	13.42	13.42	-1.32%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	16.30	16.30	16.30	16.30	-2.10%	AI Prediction
1INN	Innoscripta AG	Technology Services	90.00	90.00	90.00	90.00	4.29%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	10.80	10.80	10.80	10.80	-2.70%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	288.75	288.75	288.75	288.75	-0.89%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	17.80	17.80	17.80	17.80	-1.77%	AI Prediction
1N8	Adyen NV	Commercial Services	937.40	937.40	903.10	903.10	-4.14%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	68.94	68.94	68.94	68.94	-0.17%	AI Prediction
1NN	Neinor Homes SA	Finance	15.71	15.71	15.71	15.71	-2.84%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	129.00	129.00	129.00	129.00	-3.73%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	162.22	162.22	157.68	158.06	-1.34%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	58.20	58.20	58.20	58.20	0.99%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.91	5.09	4.91	5.09	3.25%	AI Prediction
1SO	Samsonite Group S.A.	Consumer Durables	1.55	1.55	1.55	1.55	-2.78%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.08	18.08	18.08	18.08	0.89%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	14.55	14.55	14.55	14.55	-3.00%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	39.59	39.59	39.59	39.59	1.46%	AI Prediction
1U1	1&1 AG	Communications	22.75	22.75	22.75	22.75	1.11%	AI Prediction
1VX	Mo-BRUK S.A.	Industrial Services	83.80	83.80	83.80	83.80	-3.01%	AI Prediction
1X8	EUROBANK S.A.	Finance	3.76	3.76	3.76	3.76	-4.62%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	392.25	395.95	390.05	395.95	5.11%	AI Prediction
1YE	Energean Plc	Energy Minerals	9.11	9.11	9.11	9.11	-1.67%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	241.00	241.00	236.00	236.00	0.43%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.12	1.12	1.12	1.12	-1.32%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	42.96	42.96	42.96	42.96	-0.30%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.37	0.37	0.37	0.37	0.55%	AI Prediction
2AR	ARMOUR Residential REIT, Inc.	Finance	14.60	14.60	14.60	14.60	-0.41%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	323.00	323.00	323.00	323.00	-2.21%	AI Prediction
2FE	Ferrari NV	Consumer Durables	293.00	293.00	293.00	293.00	-0.36%	AI Prediction
2GB	2G Energy AG	Utilities	64.55	66.35	64.55	66.35	-1.92%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	39.12	39.89	38.88	38.88	4.01%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	4.71	4.74	4.71	4.74	-0.11%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.63	4.63	4.63	4.63	2.66%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	177.00	177.00	177.00	177.00	-1.67%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	385.60	385.60	385.60	385.60	-0.82%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	26.40	26.40	26.40	26.40	-3.58%	AI Prediction
2M6	Medtronic Plc	Health Technology	63.80	64.00	63.80	64.00	-0.06%	AI Prediction
2NN	NN Group N.V.	Finance	72.08	72.08	72.08	72.08	-0.14%	AI Prediction
2OY	Dow, Inc.	Process Industries	28.83	29.81	28.83	29.81	3.54%	AI Prediction
2PI	Pirelli & C. S.p.A.	Consumer Durables	6.20	6.20	6.20	6.20	-1.43%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	38.46	39.34	38.46	39.34	2.27%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	9.78	9.78	9.78	9.78	-1.86%	AI Prediction
2RR	Alibaba Group Holding Limited	Retail Trade	13.41	13.49	13.41	13.49	1.35%	AI Prediction
2S3	APA Corporation	Energy Minerals	31.13	31.13	31.13	31.13	0.03%	AI Prediction
2TG	STERIS plc	Health Technology	179.20	180.60	179.20	180.60	0.17%	AI Prediction
2U3	Alcon AG	Health Technology	56.84	56.84	56.48	56.48	-1.26%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	22.98	22.98	22.98	22.98	-1.37%	AI Prediction
2X0	Corteva Inc	Process Industries	66.74	66.74	66.68	66.68	-2.31%	AI Prediction
2X1	Abivax SA	Health Technology	115.00	115.00	115.00	115.00	2.59%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	112.60	115.80	112.60	115.80	2.84%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	8.62	8.62	8.62	8.62	-4.01%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	25.25	25.25	25.25	25.25	0.52%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.11	1.11	1.11	1.11	-4.89%	AI Prediction
3E1	Elastic NV	Technology Services	56.00	56.00	56.00	56.00	22.81%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	58.30	58.30	58.30	58.30	1.22%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	194.75	194.75	194.75	194.75	0.10%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	537.40	537.40	537.40	537.40	-0.30%	AI Prediction
3I6	F-Secure Oyj	Technology Services	2.12	2.12	2.12	2.12	4.43%	AI Prediction
3IC	Icade SA	Finance	20.74	20.74	20.74	20.74	-0.86%	AI Prediction
3ITN	audius SE	Technology Services	13.20	13.20	13.20	13.20	-5.04%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	142.05	142.05	142.05	142.05	-1.04%	AI Prediction
3P7	Pandora A/S	Consumer Durables	80.54	80.54	80.54	80.54	0.02%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	214.00	238.00	214.00	238.00	21.06%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	54.54	54.54	52.74	52.74	-2.55%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	19.29	19.29	19.29	19.29	-7.67%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	14.28	14.28	14.28	14.28	4.39%	AI Prediction
3U6	UGI Corporation	Distribution Services	29.41	29.41	29.41	29.41	-1.21%	AI Prediction
3V64	Visa Inc. Class A	Finance	279.30	279.30	276.05	276.05	-2.51%	AI Prediction
41L	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	58.00	58.00	58.00	58.00	-3.33%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	28.69	28.69	28.69	28.69	-0.59%	AI Prediction
48CA	CaixaBank SA	Finance	11.48	11.48	11.48	11.48	-0.69%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	219.80	219.80	219.80	219.80	-1.92%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	185.50	185.50	185.50	185.50	-1.17%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	11.26	11.26	11.26	11.26	-3.81%	AI Prediction
4BY	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.18	3.18	3.18	3.18	-0.75%	AI Prediction
4CB	Dole Plc	Distribution Services	11.60	11.60	11.60	11.60	-6.45%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	23.50	24.60	23.50	24.60	1.23%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	18.73	18.73	18.73	18.73	-0.90%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	23.21	23.21	23.21	23.21	-0.90%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	17.70	17.70	17.70	17.70	-3.80%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	150.90	150.90	150.90	150.90	-1.51%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	54.60	54.60	54.60	54.60	-2.85%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	18.50	18.50	18.50	18.50	-0.35%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	31.25	31.25	31.23	31.23	0.53%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	60.56	60.56	59.66	59.66	-1.88%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	54.58	54.58	54.58	54.58	-0.40%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	114.55	118.40	114.55	116.45	9.96%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.00	4.00	4.00	4.00	-2.44%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	36.72	36.72	36.72	36.72	-0.81%	AI Prediction
4Y01	Netease Inc	Technology Services	21.00	21.00	21.00	21.00	-1.36%	AI Prediction
55O1	MidCap Financial Investment Corporation	Finance	9.10	9.10	9.10	9.10	-1.89%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	176.90	176.90	176.90	176.90	1.49%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.55	5.55	5.55	5.55	-2.22%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	22.61	22.61	22.61	22.61	-2.88%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	243.20	245.65	243.20	245.65	4.71%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	3.97	3.97	3.97	3.97	-0.08%	AI Prediction
5BP	Corporacion Acciona Energias Renovables SA	Utilities	22.86	22.86	22.86	22.86	-1.89%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	6.80	6.80	6.80	6.80	-4.23%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	223.50	243.50	223.50	243.50	13.26%	AI Prediction
5UR	RTX Corporation	Electronic Technology	152.40	152.40	150.05	150.05	-2.18%	AI Prediction
5Y0	Kuaishou Technology Class B	Commercial Services	4.97	5.05	4.97	5.05	2.45%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	87.51	93.71	87.51	93.71	7.87%	AI Prediction
5ZT	Piraeus Bank S.A.	Finance	8.77	8.77	8.77	8.77	-0.48%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	109.15	109.15	109.15	109.15	-3.32%	AI Prediction
639	Spotify Technology SA	Technology Services	427.50	435.00	427.50	435.00	-1.25%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	49.00	49.00	49.00	49.00	-11.71%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	60.02	60.02	59.64	59.64	1.88%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.83	1.83	1.83	1.83	-0.33%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	41.00	41.00	40.20	40.20	-7.80%	AI Prediction
6EQ	EQT AB	Finance	29.63	29.63	28.63	28.63	-3.31%	AI Prediction
6IC	Iridium Communications Inc.	Communications	43.90	43.90	43.90	43.90	-0.68%	AI Prediction
6IV	Inventiva SA	Health Technology	4.17	4.17	4.17	4.17	-9.45%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	9.11	9.11	9.11	9.11	-2.98%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	204.00	204.00	202.00	202.00	-5.61%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	34.80	34.80	34.80	34.80	-4.13%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	100.74	101.02	98.57	98.57	-2.87%	AI Prediction
6P5	PlayWay Spolka Akcyjna	Technology Services	56.00	56.00	56.00	56.00	-5.08%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	113.94	115.60	113.94	115.60	0.10%	AI Prediction
703	Alfen NV	Producer Manufacturing	16.45	16.45	16.45	16.45	-4.25%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	9.37	9.87	9.37	9.87	6.94%	AI Prediction
75S	sdm SE	Commercial Services	0.14	0.14	0.14	0.14	-3.38%	AI Prediction
779	Acadian Timber Corp.	Non-Energy Minerals	10.30	10.30	10.30	10.30	-7.21%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	50.95	51.05	50.95	51.05	-1.07%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	164.00	172.86	164.00	172.86	6.05%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	95.48	95.48	95.48	95.48	0.48%	AI Prediction
7GA	Gestamp Automocion S.A.	Producer Manufacturing	3.18	3.18	3.18	3.18	-2.45%	AI Prediction
7HP	HP Inc.	Technology Services	24.15	24.86	24.15	24.86	7.34%	AI Prediction
7PI	Poste Italiane SpA	Transportation	25.17	25.59	25.17	25.59	2.07%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	22.74	22.74	22.74	22.74	-2.49%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	24.04	24.04	24.04	24.04	-1.88%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	760.00	776.00	760.00	776.00	1.84%	AI Prediction
88L	Sylvamo Corporation	Process Industries	33.60	33.60	33.20	33.20	-1.78%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.71	0.71	0.71	0.71	-6.06%	AI Prediction
8CW	Crown Castle Inc.	Finance	77.50	77.50	77.50	77.50	-0.64%	AI Prediction
8GC	Glencore plc	Distribution Services	6.51	6.78	6.51	6.77	2.11%	AI Prediction
8GM	General Motors Company	Consumer Durables	71.23	71.23	70.26	70.26	0.07%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	15.83	15.83	15.83	15.83	-2.82%	AI Prediction
8RC	ARC Resources Ltd.	Energy Minerals	19.30	19.30	19.30	19.30	1.02%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	5.15	5.15	5.15	5.15	-0.96%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	3.27	3.27	3.27	3.27	-1.27%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.93	6.93	6.93	6.93	0.99%	AI Prediction
8TRA	TRATON SE	Consumer Durables	33.78	33.78	33.78	33.78	-1.17%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	59.10	59.10	56.64	56.64	-4.13%	AI Prediction
93M1	MPH Health Care AG	Finance	24.50	24.50	24.50	24.50	-7.55%	AI Prediction
9A2	Ares Capital Corporation	Finance	16.08	16.08	16.08	16.08	0.68%	AI Prediction
9AA	Airtel Africa Plc	Communications	3.83	3.83	3.83	3.83	-4.06%	AI Prediction
9C3	Central Asia Metals Plc	Non-Energy Minerals	1.69	1.69	1.69	1.69	-12.44%	AI Prediction
9EE	Zinzino AB Class B	Consumer Non-Durables	14.43	14.43	14.43	14.43	0.84%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	0.94	0.94	0.94	0.94	-3.70%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	198.60	198.60	198.60	198.60	0.51%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	34.62	34.62	34.62	34.62	-7.80%	AI Prediction
A16	ASR Nederland N.V.	Finance	63.08	63.08	63.08	63.08	-2.80%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	12.57	12.57	12.15	12.15	-4.09%	AI Prediction
A441	Aena SME SA	Transportation	24.82	24.82	24.12	24.12	-3.60%	AI Prediction
A58	Elevance Health, Inc.	Health Services	332.00	332.00	332.00	332.00	-1.63%	AI Prediction
A6T	artec technologies AG	Technology Services	2.30	2.30	2.30	2.30	0.88%	AI Prediction
A7A	Heliad AG	Finance	13.20	13.20	13.20	13.20	-1.49%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	24.90	24.90	24.90	24.90	0.61%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	13.50	13.50	13.50	13.50	0.37%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	119.70	119.70	119.70	119.70	-2.09%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.96	1.96	1.96	1.96	-2.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.75	5.75	5.75	5.75	-2.87%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	325.00	325.00	322.95	324.65	-0.11%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	322.00	322.00	319.70	319.70	-1.80%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	92.50	92.50	90.68	91.36	0.75%	AI Prediction
ABL	Abbott Laboratories	Health Technology	73.30	74.58	73.30	74.58	1.44%	AI Prediction
ABO	clearvise AG	Utilities	1.27	1.27	1.27	1.27	-1.16%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.30	36.30	35.70	35.70	-2.72%	AI Prediction
ABS2	PORR AG	Industrial Services	40.10	40.10	40.10	40.10	4.56%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.63	1.81	1.63	1.81	-1.63%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	15.91	15.91	15.91	15.91	-1.43%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	16.25	16.25	16.04	16.04	-2.85%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	14.27	14.27	14.27	14.27	-1.86%	AI Prediction
ACR	Accor SA	Consumer Services	46.04	46.04	44.94	44.94	-5.69%	AI Prediction
ACT	Alzchem Group AG	Process Industries	185.10	185.60	185.10	185.60	-1.33%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.35	7.35	7.35	7.35	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	3.19	3.19	3.19	3.19	-2.74%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.22	7.22	7.22	7.22	-5.25%	AI Prediction
ADB	Adobe Inc.	Technology Services	232.00	235.90	232.00	235.75	8.59%	AI Prediction
ADE	Bitcoin Group SE	Finance	28.52	28.52	28.52	28.52	-0.07%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	41.80	41.80	41.80	41.80	2.80%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	18.10	18.10	18.10	18.10	-0.06%	AI Prediction
ADJ	ADLER Group SA	Finance	0.16	0.16	0.16	0.16	0.00%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	68.24	70.68	68.24	70.68	2.91%	AI Prediction
ADN1	adesso SE	Commercial Services	61.00	61.00	61.00	61.00	2.52%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	189.70	189.70	189.70	189.70	0.39%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	167.40	167.40	164.15	166.00	-0.30%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.90	22.90	22.90	22.90	0.00%	AI Prediction
AEC1	American Express Company	Finance	270.60	270.60	270.10	270.10	-0.74%	AI Prediction
AEIN	Allgeier SE	Technology Services	17.20	17.20	17.20	17.20	1.78%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	110.16	110.16	106.96	106.96	-1.62%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	148.70	148.70	148.70	148.70	-1.06%	AI Prediction
AEX	Chubb Limited	Finance	259.60	259.60	259.60	259.60	-4.52%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.54	11.54	11.45	11.45	-3.46%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	65.00	65.00	65.00	65.00	-7.93%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	148.80	148.80	148.80	148.80	0.10%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	26.24	26.24	26.24	26.24	-0.76%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	22.58	22.58	22.58	22.58	2.64%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	115.50	115.80	115.50	115.80	-0.77%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	36.41	36.41	36.41	36.41	0.64%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	54.68	55.74	54.62	55.74	0.91%	AI Prediction
AIL	Air Liquide SA	Process Industries	178.22	178.22	178.22	178.22	-0.45%	AI Prediction
AINN	American International Group, Inc.	Finance	63.40	63.74	63.40	63.74	-0.72%	AI Prediction
AIR	Airbus SE	Electronic Technology	179.98	179.98	173.50	173.68	-3.21%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	58.68	58.68	55.60	55.82	-6.18%	AI Prediction
AJ3	Acciona SA	Industrial Services	246.40	246.40	246.40	246.40	-1.91%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.30	12.30	12.30	12.30	-4.65%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	28.35	28.35	28.35	28.35	1.91%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	191.60	191.60	191.60	191.60	-1.11%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	204.05	204.60	201.55	201.55	-0.47%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.60	11.60	11.60	11.60	-1.69%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.78	2.78	2.78	2.78	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	16.80	16.80	16.45	16.45	-2.58%	AI Prediction
ALS	Allstate Corporation	Finance	175.60	177.95	175.60	177.95	0.76%	AI Prediction
ALV	Allianz SE	Finance	380.40	380.40	371.50	375.60	-1.49%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	30.69	30.69	30.69	30.69	0.16%	AI Prediction
AMC	Albemarle Corporation	Process Industries	151.35	151.35	147.45	147.45	-2.51%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	441.95	443.20	423.70	439.65	1.50%	AI Prediction
AMG	Amgen Inc.	Health Technology	285.25	285.25	281.00	281.00	-1.95%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	59.65	59.65	59.65	59.65	-2.21%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	39.05	39.05	39.05	39.05	-0.51%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	231.30	231.30	224.80	225.75	-2.50%	AI Prediction
AN3	Alten SA	Industrial Services	64.35	64.35	64.35	64.35	-0.16%	AI Prediction
ANI	Amundi SA	Finance	84.15	84.15	84.10	84.10	-0.24%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	355.30	355.30	348.00	348.00	-0.90%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	1.15	1.15	1.15	1.15	-3.77%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	78.50	79.40	78.50	79.40	4.75%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	17.15	17.15	17.11	17.11	-1.33%	AI Prediction
AOS	Amdocs Limited	Technology Services	53.18	53.18	53.18	53.18	0.38%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	385.70	391.35	385.70	391.35	1.61%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	238.10	238.10	238.10	238.10	-2.38%	AI Prediction
APC	Apple Inc.	Electronic Technology	265.30	266.85	263.85	263.85	-1.05%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.56	2.56	2.56	2.56	1.59%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	59.58	60.00	59.58	60.00	0.17%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	38.86	38.86	38.39	38.39	-0.70%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.30	25.30	25.30	25.30	-3.44%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1384.80	1400.80	1383.60	1400.80	1.36%	AI Prediction
AT1	Aroundtown SA	Finance	2.52	2.52	2.48	2.49	-2.43%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	197.80	212.15	197.80	212.15	7.78%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	131.60	131.60	131.60	131.60	-4.98%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	900.60	900.60	900.60	900.60	0.38%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	103.90	103.90	103.90	103.90	-1.38%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	66.77	66.77	65.33	65.33	-3.49%	AI Prediction
AXA	AXA SA	Finance	39.83	39.83	39.20	39.36	-1.18%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	10.53	10.53	10.53	10.53	-4.58%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.58	2.62	2.58	2.62	5.65%	AI Prediction
AYJ	Valneva SE	Health Technology	2.61	2.61	2.50	2.50	-5.41%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	77.70	77.70	77.50	77.50	-1.15%	AI Prediction
B1B	Puig Brands, S.A. Class B	Consumer Non-Durables	15.75	15.75	15.75	15.75	-1.38%	AI Prediction
B3O	Nordic American Tankers Limited	Transportation	4.28	4.28	4.28	4.28	-1.52%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	3.92	3.92	3.92	3.92	-5.79%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	3.76	3.76	3.76	3.76	-1.05%	AI Prediction
B7E	Blue Cap AG	Finance	19.00	19.00	19.00	19.00	1.06%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.28	2.28	2.28	2.28	-3.39%	AI Prediction
BAC	Verizon Communications Inc.	Communications	41.01	41.09	40.92	41.09	0.31%	AI Prediction
BAS	BASF SE	Process Industries	50.51	51.20	50.51	50.96	0.24%	AI Prediction
BAYN	Bayer AG	Health Technology	36.44	36.44	35.00	35.07	-5.14%	AI Prediction
BBZA	BB Biotech AG	Finance	47.20	47.20	47.20	47.20	-2.68%	AI Prediction
BC8	Bechtle AG	Technology Services	33.24	33.24	33.24	33.24	6.06%	AI Prediction
BCE1	BCE Inc.	Communications	20.93	20.93	20.93	20.93	-2.22%	AI Prediction
BCO	Boeing Company	Electronic Technology	197.46	197.46	193.04	193.04	-2.64%	AI Prediction
BCY	Barclays PLC	Finance	5.27	5.27	5.25	5.25	-1.37%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	2.85	2.85	2.85	2.85	-2.23%	AI Prediction
BDT	Bertrandt AG	Industrial Services	10.90	10.90	10.90	10.90	12.60%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	69.98	69.98	68.80	68.80	-1.94%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.41	3.41	3.41	3.41	-1.73%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	21.59	21.59	21.59	21.59	-3.40%	AI Prediction
BFSA	Befesa SA	Industrial Services	37.10	37.10	37.10	37.10	1.23%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	54.60	55.00	54.20	54.20	-0.37%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.91	2.91	2.91	2.91	1.04%	AI Prediction
BKD	Bruker Corporation	Health Technology	50.07	50.07	50.07	50.07	7.27%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	17.85	17.85	17.85	17.85	1.13%	AI Prediction
BKN	Bank of Nova Scotia	Finance	68.28	68.28	68.28	68.28	-0.52%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	52.86	53.08	52.86	53.08	0.64%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	74.94	75.26	74.94	75.26	-1.49%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	74.40	74.40	74.40	74.40	-2.49%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	118.00	118.00	118.00	118.00	-2.48%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.94	2.94	2.94	2.94	-1.67%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	93.17	93.17	93.17	93.17	-0.14%	AI Prediction
BNR	Brenntag SE	Distribution Services	56.38	56.38	56.38	56.38	1.33%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	5.32	5.32	5.26	5.26	0.73%	AI Prediction
BOG	stock3 AG	Technology Services	28.40	28.40	28.40	28.40	-4.70%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.53	35.53	35.53	35.53	-0.81%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	124.80	124.80	124.80	124.80	-2.16%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.12	20.12	20.12	20.12	-0.64%	AI Prediction
BP1	Bank Polska Kasa Opieki S.A.	Finance	57.16	57.16	57.16	57.16	-1.00%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.01	6.22	6.01	6.22	4.82%	AI Prediction
BPM	Banco BPM SpA	Finance	13.40	13.40	13.40	13.40	-0.22%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	48.84	48.84	47.12	47.12	-2.93%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.05	1.05	1.05	1.05	-6.22%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	406.95	406.95	404.25	404.25	-0.20%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.80	10.80	10.80	10.80	0.65%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	281.00	281.00	281.00	281.00	-2.87%	AI Prediction
BSL	Basler AG	Electronic Technology	28.80	28.80	28.80	28.80	-2.37%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	61.26	61.26	60.82	60.82	-0.49%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.16	23.16	23.16	23.16	-1.32%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.96	6.96	6.96	6.96	1.75%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	40.92	40.92	40.92	40.92	-3.93%	AI Prediction
BTQ	BT Group plc	Communications	2.35	2.37	2.35	2.37	-0.67%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	65.94	65.94	65.94	65.94	2.52%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	24.82	24.82	24.82	24.82	-0.96%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.13	3.13	3.10	3.10	-1.59%	AI Prediction
BWB	Baader Bank AG	Finance	6.66	6.66	6.66	6.66	-1.19%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.23	0.23	0.23	0.23	-11.11%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	9.99	10.04	9.99	10.04	0.71%	AI Prediction
BYNN	Rubis SCA	Distribution Services	35.12	35.12	35.12	35.12	-1.24%	AI Prediction
BYW	BayWa AG	Distribution Services	11.80	11.80	11.80	11.80	-1.67%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.63	2.63	2.63	2.63	-2.05%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	67.34	67.34	67.34	67.34	-3.27%	AI Prediction
BZZ	Bank of Montreal	Finance	137.00	137.00	137.00	137.00	-1.50%	AI Prediction
C1V0	mVISE AG	Technology Services	7.50	7.50	7.50	7.50	-2.60%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.44	0.44	0.44	0.44	1.97%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.92	0.92	0.92	0.92	-0.33%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	27.10	27.10	27.10	27.10	-2.52%	AI Prediction
CA1	Circus SE	Consumer Services	7.06	7.06	7.06	7.06	-8.19%	AI Prediction
CAD	CIE Automotive, S.A.	Producer Manufacturing	29.05	29.05	29.05	29.05	-1.36%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	92.71	92.71	92.71	92.71	-1.47%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.07	16.10	15.97	16.10	0.50%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	745.00	749.00	736.00	742.20	-1.49%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	115.00	115.00	115.00	115.00	-5.74%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	113.85	113.85	113.85	113.85	-3.31%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	52.30	52.30	51.68	51.68	-2.05%	AI Prediction
CBK	Commerzbank AG	Finance	36.93	38.02	36.93	37.23	0.08%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	68.18	68.18	67.78	67.80	-0.16%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	131.65	131.65	131.65	131.65	-4.32%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.41	16.41	16.04	16.04	-1.20%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	325.00	325.00	325.00	325.00	1.14%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.40	1.40	1.40	1.40	-4.76%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.58	4.58	4.58	4.58	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	3.85	3.85	3.85	3.85	1.18%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.24	10.24	10.24	10.24	0.79%	AI Prediction
CFC	aconnic AG	Finance	0.46	0.46	0.46	0.46	-12.31%	AI Prediction
CGM	Capgemini SE	Technology Services	102.30	108.45	102.30	108.45	6.38%	AI Prediction
CGN	Cigna Group	Health Services	237.60	237.60	235.50	235.50	-2.00%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	153.05	153.10	153.05	153.10	1.90%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	31.45	31.45	31.45	31.45	-3.38%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	3.11	3.11	3.11	3.11	-0.46%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.47	0.47	0.47	0.47	1.44%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	156.18	161.04	156.18	161.04	3.94%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	495.10	495.10	484.40	484.40	4.42%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	103.50	103.92	103.50	103.92	2.00%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	7.10	7.10	7.10	7.10	2.16%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	167.25	167.25	167.25	167.25	-2.62%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	3.64	3.64	3.64	3.64	-0.27%	AI Prediction
CLP	CLP Holdings Limited	Utilities	7.95	7.95	7.95	7.95	-5.36%	AI Prediction
CLRN	Clariant AG	Process Industries	8.74	8.74	8.74	8.74	-1.91%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	255.60	255.60	255.15	255.15	0.20%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.45	0.45	0.45	0.45	1.36%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	23.10	23.47	23.10	23.47	2.94%	AI Prediction
COK	CANCOM SE	Technology Services	28.00	28.00	28.00	28.00	0.00%	AI Prediction
CON	Continental AG	Consumer Durables	70.72	70.72	70.72	70.72	-0.56%	AI Prediction
COUD	Computacenter Plc	Technology Services	50.50	50.50	50.50	50.50	-0.98%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	48.07	48.55	48.07	48.55	4.07%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	77.38	77.38	75.68	75.68	-2.35%	AI Prediction
CPF	CITIC Limited	Finance	1.37	1.37	1.37	1.37	-6.12%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	16.16	16.16	16.16	16.16	-1.46%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	123.72	123.72	122.82	122.82	1.12%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	38.76	38.76	38.76	38.76	-0.62%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	74.03	74.03	74.03	74.03	-0.08%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	18.00	18.21	18.00	18.21	1.44%	AI Prediction
CSF	Thales SA	Electronic Technology	238.50	238.50	230.20	230.20	-4.12%	AI Prediction
CSH	Cenit AG	Electronic Technology	9.70	9.70	9.70	9.70	11.49%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	819.70	819.70	808.50	808.50	-0.52%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	21.27	21.27	21.27	21.27	-0.05%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	553.20	553.20	553.20	553.20	-3.62%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	40.21	40.21	40.21	40.21	-5.65%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	77.36	77.36	77.36	77.36	-3.18%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	9.52	9.52	9.52	9.52	-1.49%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.40	102.40	102.40	102.40	0.99%	AI Prediction
CWT	Curtiss-Wright Corporation	Electronic Technology	626.00	626.00	626.00	626.00	-2.57%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	23.77	23.77	23.77	23.77	-0.36%	AI Prediction
CXR	CSX Corporation	Transportation	38.69	38.98	38.69	38.98	1.04%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	81.86	81.86	81.86	81.86	-2.45%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	75.90	76.80	75.90	76.80	-2.31%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.46	4.46	4.46	4.46	-1.33%	AI Prediction
CY2	Canadian National Railway Company	Transportation	100.85	100.85	100.85	100.85	-1.08%	AI Prediction
CYR	cyan AG	Electronic Technology	2.12	2.12	2.12	2.12	0.00%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	5.63	5.63	5.63	5.63	-3.38%	AI Prediction
D2G	Orsted	Utilities	21.91	22.30	21.91	22.15	1.23%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	105.50	105.50	103.80	103.80	-1.56%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	14.28	14.28	14.28	14.28	-2.71%	AI Prediction
D6H0	DATAGROUP SE NA. O.N.	Technology Services	76.20	76.20	76.20	76.20	0.26%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	29.40	29.40	29.40	29.40	0.00%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	57.42	57.42	57.42	57.42	-5.34%	AI Prediction
DAP	Danaher Corporation	Health Technology	156.30	156.30	153.95	153.95	-0.77%	AI Prediction
DAR	Datron AG	Producer Manufacturing	9.50	9.50	9.50	9.50	-0.52%	AI Prediction
DB1	Deutsche Boerse AG	Finance	246.30	248.10	246.00	247.00	0.28%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.20	25.20	25.20	25.20	-0.40%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	27.75	27.75	27.59	27.59	-1.20%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	464.70	464.70	461.10	461.10	-0.62%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	23.20	23.20	23.20	23.20	-4.53%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.55	20.55	20.55	20.55	-0.72%	AI Prediction
DEX	Delticom AG	Retail Trade	2.46	2.46	2.46	2.46	0.82%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.55	10.55	10.23	10.23	-0.29%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.49	1.53	1.49	1.53	1.66%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.85	5.85	5.85	5.85	2.63%	AI Prediction
DHER	Delivery Hero SE	Transportation	36.39	36.39	36.39	36.39	-3.91%	AI Prediction
DHL	Deutsche Post AG	Transportation	50.92	51.52	50.92	51.46	0.74%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.45	3.45	3.45	3.45	-3.03%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.10	8.10	8.10	8.10	-1.22%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	444.60	444.60	444.60	444.60	-1.90%	AI Prediction
DIP	KDDI Corporation	Communications	14.16	14.16	14.16	14.16	-3.87%	AI Prediction
DJDA	D'Ieteren Group SA/NV	Consumer Services	169.20	169.20	169.20	169.20	-1.91%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.55	1.55	1.55	1.55	-3.12%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	126.85	126.85	126.85	126.85	0.75%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.60	2.60	2.60	2.60	-2.26%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	48.55	48.55	48.55	48.55	-0.51%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	9.76	9.76	9.76	9.76	-5.48%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	31.31	32.74	31.31	32.74	7.49%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	97.04	97.04	97.04	97.04	-1.24%	AI Prediction
DOD	Dominion Energy Inc	Utilities	57.02	57.02	57.02	57.02	-0.66%	AI Prediction
DOU	Douglas AG	Retail Trade	8.70	8.84	8.70	8.84	2.79%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2062.00	2062.00	2062.00	2062.00	0.78%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2109.00	2192.00	2109.00	2192.00	3.45%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.56	25.56	25.56	25.56	-0.29%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	28.20	28.20	28.20	28.20	0.71%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	98.80	99.80	98.80	99.80	2.36%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	91.50	91.50	91.50	91.50	-0.97%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	73.40	73.40	73.40	73.40	0.00%	AI Prediction
DS81	DSV A/S	Transportation	213.30	213.30	213.30	213.30	0.38%	AI Prediction
DSN	Danske Bank A/S	Finance	44.93	44.95	44.88	44.88	2.28%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	18.89	18.89	18.89	18.89	0.43%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	2.00	2.00	2.00	2.00	-0.74%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	99.38	99.38	99.38	99.38	2.42%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.24	2.24	2.24	2.24	3.70%	AI Prediction
DTE	Deutsche Telekom AG	Communications	28.86	29.02	28.68	28.85	-0.31%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	41.91	41.98	41.91	41.98	-0.52%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.75	20.75	20.75	20.75	-1.43%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	257.50	257.50	256.00	256.00	-0.08%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	19.26	19.26	19.26	19.26	0.10%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	62.25	62.30	62.25	62.25	-0.40%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	38.29	38.29	38.29	38.29	1.62%	AI Prediction
DYH	Target Corporation	Retail Trade	109.60	109.60	105.20	105.20	-2.95%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	58.59	58.59	58.59	58.59	-2.04%	AI Prediction
E20	EchoStar Corporation Class A	Communications	110.48	110.48	108.38	108.38	0.26%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.96	3.96	3.80	3.80	-2.61%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	194.28	194.28	191.60	191.60	-1.03%	AI Prediction
E4C	ecotel communication ag	Communications	7.55	7.55	7.55	7.55	0.00%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	30.14	30.14	30.14	30.14	-0.50%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	746.00	746.00	746.00	746.00	-2.48%	AI Prediction
EBA	eBay Inc.	Retail Trade	93.63	93.63	93.38	93.38	-0.91%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.00	67.00	67.00	67.00	-1.47%	AI Prediction
EBO	Erste Group Bank AG	Finance	102.40	102.40	101.70	101.70	-1.17%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	217.10	217.10	217.10	217.10	-2.91%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	21.20	21.20	21.20	21.20	25.44%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	89.30	89.30	89.30	89.30	-2.25%	AI Prediction
EF3	Eiffage SA	Industrial Services	123.55	123.55	123.55	123.55	-0.32%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.00	3.00	3.00	3.00	0.00%	AI Prediction
EG4	Enagas SA	Utilities	16.94	16.94	16.94	16.94	-0.94%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	13.30	13.30	13.30	13.30	-3.62%	AI Prediction
EIA	Elisa Oyj Class A	Communications	40.82	40.82	40.82	40.82	-2.02%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	20.31	20.31	20.31	20.31	-7.26%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	72.70	72.70	72.70	72.70	1.39%	AI Prediction
EJT1	easyJet plc	Transportation	4.80	5.04	4.80	4.95	2.96%	AI Prediction
EKT	EnergieKontor AG	Utilities	45.80	47.05	45.80	47.00	3.18%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	74.86	74.86	74.86	74.86	-2.91%	AI Prediction
ELB	elumeo SE	Consumer Durables	1.63	1.63	1.63	1.63	-6.86%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	179.20	179.20	179.20	179.20	-0.67%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	28.21	28.21	28.21	28.21	-0.63%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.80	2.80	2.80	2.80	-0.71%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	123.10	123.10	121.35	121.35	-2.26%	AI Prediction
ENA	Endesa S.A.	Utilities	35.83	35.83	35.70	35.70	-0.70%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.36	23.04	22.36	23.04	2.33%	AI Prediction
ENL	Enel SpA	Utilities	9.65	9.65	9.57	9.57	-0.93%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.44	165.66	159.80	161.00	-1.17%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	9.90	9.90	9.90	9.90	-1.59%	AI Prediction
ENV	ENAV S.p.A.	Transportation	5.28	5.28	5.28	5.28	-2.22%	AI Prediction
ENXB	Euronext NV	Finance	138.50	138.50	138.50	138.50	-1.14%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	114.35	114.35	114.35	114.35	-0.26%	AI Prediction
EOAN	E.ON SE	Utilities	18.15	18.15	17.94	17.94	-0.42%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	106.00	106.00	106.00	106.00	-2.75%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	46.37	46.37	46.37	46.37	-2.17%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	54.25	54.25	54.25	54.25	-2.08%	AI Prediction
ERAG	Ernst Russ AG	Transportation	9.10	9.10	9.10	9.10	-0.66%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	11.23	11.32	11.23	11.32	1.57%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	11.04	11.04	11.04	11.04	0.00%	AI Prediction
ERE	Everest Group, Ltd.	Finance	271.80	271.80	271.80	271.80	-5.10%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	61.98	61.98	61.84	61.84	-0.67%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	175.60	175.60	174.75	174.75	-0.65%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	20.20	20.20	19.85	19.85	-5.48%	AI Prediction
EUK2	EUROKAI KGaA	Transportation	60.00	60.00	60.00	60.00	0.00%	AI Prediction
EUK3	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	58.60	58.60	58.60	58.60	-2.66%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.53	16.53	16.05	16.05	-1.41%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.68	8.68	8.68	8.68	1.28%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	62.90	63.35	60.85	61.75	-0.88%	AI Prediction
EVK	Evonik Industries AG	Process Industries	16.85	16.99	16.84	16.84	-1.06%	AI Prediction
EVT	Evotec SE	Commercial Services	5.24	5.24	5.24	5.24	0.00%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	73.42	73.42	73.42	73.42	-0.62%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.28	1.28	1.28	1.28	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	2.41	2.41	2.41	2.41	0.00%	AI Prediction
EYWN	bioMerieux SA	Health Technology	73.25	73.25	73.25	73.25	-0.48%	AI Prediction
EYX	EXOR N.V.	Finance	66.30	66.30	66.30	66.30	-0.67%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	262.00	262.00	262.00	262.00	-1.87%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	39.80	39.80	39.80	39.80	-2.45%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	55.86	55.86	55.86	55.86	3.25%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	260.00	260.00	255.00	255.00	-2.49%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	23.20	23.20	21.80	21.80	-4.80%	AI Prediction
F5D	Covivio SA	Finance	54.55	54.55	54.55	54.55	-0.64%	AI Prediction
FAA	Fabasoft AG	Technology Services	12.25	12.25	12.25	12.25	4.26%	AI Prediction
FAS	Fastenal Company	Distribution Services	37.85	37.85	37.38	37.38	-2.11%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.12	11.12	11.12	11.12	-1.51%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	544.70	544.70	527.60	527.60	-1.91%	AI Prediction
FBF	Budimex SA	Industrial Services	162.75	162.75	162.75	162.75	-1.45%	AI Prediction
FDX	FedEx Corporation	Transportation	351.80	351.80	286.40	286.40	-18.61%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.15	11.15	11.15	11.15	-0.45%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	122.55	122.55	122.55	122.55	-2.19%	AI Prediction
FIE	Fielmann Group AG	Health Technology	44.70	44.70	43.95	43.95	-0.79%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	48.65	50.30	48.65	50.30	3.50%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	17.89	17.89	17.89	17.89	-0.69%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	25.43	25.43	25.43	25.43	-1.64%	AI Prediction
FJZ	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	3.52	3.52	3.52	3.52	-2.03%	AI Prediction
FLW1	Flughafen Wien AG	Transportation	49.00	49.00	49.00	49.00	-0.61%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	14.94	14.94	14.51	14.51	-2.29%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	37.01	37.01	37.01	37.01	-0.54%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	54.21	54.21	52.31	52.31	-4.16%	AI Prediction
FMQ	FMC Corporation	Process Industries	11.15	11.15	11.15	11.15	-4.41%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.98	17.98	17.51	17.51	-1.77%	AI Prediction
FNTN	freenet AG	Communications	24.80	25.22	24.80	24.90	-1.74%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	168.52	168.52	168.52	168.52	3.26%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	74.52	74.52	74.52	74.52	-0.97%	AI Prediction
FPE	FUCHS SE	Process Industries	32.00	32.00	32.00	32.00	-1.39%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.20	39.44	39.20	39.44	0.46%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	55.81	55.81	55.81	55.81	-1.53%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	161.85	161.85	161.85	161.85	-1.67%	AI Prediction
FQT	Frequentis AG	Technology Services	80.00	80.00	78.60	78.60	5.93%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	427.00	427.00	427.00	427.00	-2.84%	AI Prediction
FRA	Fraport AG	Transportation	71.80	71.80	68.90	68.90	-4.31%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	36.28	36.28	35.55	35.55	-3.03%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	26.04	26.04	26.04	26.04	-2.91%	AI Prediction
FRS	FORIS AG	Commercial Services	3.08	3.08	3.08	3.08	0.65%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.18	9.18	9.18	9.18	-1.24%	AI Prediction
FTE	Orange SA	Communications	17.80	17.85	17.80	17.85	-0.92%	AI Prediction
FTK	flatexDEGIRO SE	Finance	33.90	33.90	33.90	33.90	2.73%	AI Prediction
FU7	Shougang Fushan Resources Group Limited	Energy Minerals	0.30	0.30	0.30	0.30	1.33%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	12.71	12.71	12.71	12.71	-3.16%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	19.62	19.71	19.62	19.71	8.59%	AI Prediction
FWF	Flowers Foods, Inc.	Consumer Non-Durables	6.44	6.44	6.44	6.44	-2.92%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	63.76	63.76	63.76	63.76	-1.39%	AI Prediction
FYB	Formycon AG	Health Technology	22.05	22.05	22.05	22.05	3.28%	AI Prediction
G14	Signify NV	Producer Manufacturing	20.76	20.76	20.76	20.76	0.00%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	55.15	55.15	55.15	55.15	-0.27%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	39.65	39.65	39.65	39.65	-2.10%	AI Prediction
G24	Scout24 SE	Technology Services	72.55	72.55	72.55	72.55	3.57%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	33.80	33.80	33.80	33.80	-5.06%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	170.90	170.90	170.90	170.90	-1.87%	AI Prediction
GBF	Bilfinger SE	Industrial Services	87.30	87.30	87.30	87.30	-1.47%	AI Prediction
GBRA	Geberit AG	Industrial Services	559.60	559.60	559.60	559.60	1.01%	AI Prediction
GCP	GE Aerospace	Electronic Technology	277.35	277.35	273.45	273.45	-1.19%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	299.00	299.00	291.90	291.90	-1.85%	AI Prediction
GE9	Genmab A/S	Health Technology	224.80	224.80	224.80	224.80	-3.31%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	200.00	200.00	199.95	199.95	-2.32%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.49	0.49	0.49	0.49	-0.81%	AI Prediction
GFT	GFT Technologies SE	Technology Services	22.05	22.05	22.05	22.05	-1.12%	AI Prediction
GI6A	Gecina SA	Finance	72.90	72.90	72.90	72.90	0.07%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.70	46.70	46.70	46.70	-0.21%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	115.42	115.42	112.72	112.72	-2.71%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	10.65	10.65	10.65	10.65	-3.18%	AI Prediction
GLJ	GRENKE AG	Finance	13.04	13.04	13.04	13.04	0.62%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	64.80	64.80	64.80	64.80	1.89%	AI Prediction
GLW	Corning Inc	Electronic Technology	155.50	155.50	150.90	150.90	0.16%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	19.99	19.99	19.99	19.99	-1.62%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.73	2.73	2.73	2.73	-0.73%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	8.15	8.15	8.15	8.15	0.00%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	78.30	78.30	78.30	78.30	-0.81%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	872.20	891.80	872.20	891.80	1.64%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	28.87	28.87	28.87	28.87	-1.10%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.07	2.07	2.06	2.06	-0.60%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	18.33	18.33	18.14	18.28	0.38%	AI Prediction
GS71	GSK plc	Health Technology	21.76	21.76	21.22	21.22	-2.75%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	7.45	7.45	7.45	7.45	-2.93%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.75	13.75	13.75	13.75	-1.08%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.65	6.65	6.65	6.65	3.91%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.29	0.29	0.29	0.29	-19.83%	AI Prediction
GU81	Aviva plc	Finance	7.25	7.25	7.25	7.25	-0.36%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.91	0.93	0.91	0.93	2.11%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	25.34	25.34	25.34	25.34	-2.16%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	24.18	24.18	24.18	24.18	-1.23%	AI Prediction
GXI	Gerresheimer AG	Process Industries	27.02	27.20	27.02	27.20	-2.51%	AI Prediction
GYC	Grand City Properties SA	Finance	9.65	9.65	9.65	9.65	-0.10%	AI Prediction
GZF	ENGIE S.A.	Utilities	26.34	26.66	26.34	26.63	0.34%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	15.92	15.98	15.14	15.14	-3.32%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.79	0.79	0.79	0.79	-17.50%	AI Prediction
H2O	Enapter AG	Utilities	1.41	1.41	1.41	1.41	0.36%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.89	3.89	3.81	3.81	-2.61%	AI Prediction
H9W	HWA AG	Consumer Durables	3.07	3.07	3.07	3.07	-6.97%	AI Prediction
HABA	Hamborner REIT AG	Finance	5.26	5.26	5.26	5.26	0.77%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	87.26	87.26	82.56	83.88	-8.03%	AI Prediction
HAL	Halliburton Company	Industrial Services	33.25	34.25	33.25	34.25	3.60%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	20.37	20.37	20.37	20.37	-1.69%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.11	16.11	15.97	15.97	-1.19%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.20	80.20	80.20	80.20	0.75%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.76	0.76	0.76	0.76	-0.76%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	15.01	15.01	15.01	15.01	-1.02%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	26.87	26.87	26.87	26.87	-5.22%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.49	1.49	1.49	1.49	-3.25%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	270.30	270.30	265.05	265.10	-3.30%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	7.42	7.47	7.42	7.47	-3.51%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	190.80	190.80	187.45	187.80	-2.01%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	62.15	62.15	62.15	62.15	-0.64%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	66.56	66.56	66.22	66.22	-1.37%	AI Prediction
HF6	Frontline Plc	Transportation	29.29	29.99	29.29	29.99	2.39%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.30	4.30	4.30	4.30	-1.47%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.91	0.91	0.91	0.91	0.55%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.60	21.60	21.60	21.60	0.00%	AI Prediction
HIA1	Hitachi, Ltd.	Producer Manufacturing	27.15	27.15	27.15	27.15	-3.55%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	6.32	6.32	6.32	6.32	0.96%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	111.00	114.70	111.00	114.40	2.88%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	84.34	84.34	83.04	83.04	-2.01%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.17	3.17	3.17	3.17	-6.52%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	72.30	72.30	72.30	72.30	0.00%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.93	0.93	0.93	0.93	0.00%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1632.00	1632.00	1613.50	1613.50	-1.94%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.19	15.19	14.00	14.00	0.00%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.24	67.24	66.36	66.36	-1.51%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	9.42	9.42	9.42	9.42	0.64%	AI Prediction
HNR1	Hannover Rueck SE	Finance	233.00	233.00	227.20	228.20	-2.31%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	19.59	19.59	19.59	19.59	-2.80%	AI Prediction
HOC	HolidayCheck Group AG	Consumer Services	4.52	4.54	4.52	4.54	0.44%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	487.20	487.20	483.20	483.20	-0.17%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.60	2.60	2.60	2.60	0.00%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.76	2.76	2.76	2.76	3.37%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	32.34	32.34	32.34	32.34	-1.52%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.82	1.82	1.82	1.82	-1.08%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	266.10	266.10	266.10	266.10	-1.59%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.00	4.00	4.00	4.00	1.94%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.96	3.96	3.96	3.96	1.54%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	165.90	165.90	159.00	159.00	-3.87%	AI Prediction
HTR	Huntsman Corporation	Process Industries	12.69	12.69	12.69	12.69	-4.59%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	27.04	27.04	27.04	27.04	-2.03%	AI Prediction
HYQ	Hypoport SE	Technology Services	86.40	86.40	86.40	86.40	-0.17%	AI Prediction
I2X2	ICG plc	Finance	21.40	21.40	21.40	21.40	-3.60%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	109.25	109.25	109.25	109.25	0.23%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	7.15	7.15	7.15	7.15	-4.03%	AI Prediction
I7G	Ipsen SA	Health Technology	156.40	156.40	156.40	156.40	0.19%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.48	0.48	0.48	0.48	0.00%	AI Prediction
IBE1	Iberdrola SA	Utilities	19.50	19.50	19.32	19.32	-1.00%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	116.00	120.00	116.00	120.00	-4.00%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	268.00	287.80	267.80	276.20	10.59%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	16.30	16.30	16.30	16.30	0.62%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	125.35	125.35	125.35	125.35	-1.69%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	56.66	56.66	56.66	56.66	1.18%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.54	1.54	1.54	1.54	2.26%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.78	5.78	5.78	5.78	-0.99%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	65.00	65.00	65.00	65.00	-3.07%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	81.83	83.54	79.37	80.78	-0.79%	AI Prediction
IGQ5	3i Group plc	Miscellaneous	25.78	25.78	25.78	25.78	-3.48%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	26.18	26.18	26.18	26.18	-2.39%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	2.37	2.37	2.13	2.14	-6.23%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	5.13	5.14	5.13	5.14	5.98%	AI Prediction
ILM1	Medios AG	Distribution Services	13.62	13.62	13.62	13.62	1.34%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	208.30	208.30	208.30	208.30	-2.94%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	102.30	104.45	102.30	104.45	2.45%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.20	30.20	30.20	30.20	-0.98%	AI Prediction
INL	Intel Corporation	Electronic Technology	97.90	97.90	92.06	94.13	-7.00%	AI Prediction
INN1	ING Groep N.V.	Finance	26.65	26.65	26.65	26.65	-0.71%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.90	4.90	4.90	4.90	-0.04%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.40	8.40	8.40	8.40	0.96%	AI Prediction
INX	IMCD N.V.	Distribution Services	87.70	87.70	87.70	87.70	-1.31%	AI Prediction
IOC	Itochu Corporation	Distribution Services	9.91	10.00	9.91	10.00	-4.58%	AI Prediction
IOS	IONOS Group SE	Technology Services	28.18	30.16	28.18	30.16	11.21%	AI Prediction
IPZ	Ipsos SA	Commercial Services	38.68	39.42	38.68	39.42	1.08%	AI Prediction
IS5	International Seaways, Inc.	Transportation	66.00	66.00	66.00	66.00	0.00%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.76	1.76	1.76	1.76	-1.67%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.09	1.09	1.09	1.09	-0.91%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	31.04	31.04	31.04	31.04	-1.12%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.33	0.33	0.33	0.33	-11.62%	AI Prediction
ITU	Intuit Inc.	Technology Services	288.00	309.65	288.00	309.65	11.13%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	364.05	364.05	354.45	355.00	-1.31%	AI Prediction
IVSD	Investor AB Class B	Finance	35.10	35.10	35.10	35.10	-0.34%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.40	20.40	20.40	20.40	-1.92%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	13.88	13.88	13.88	13.88	-8.22%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	478.10	478.10	478.10	478.10	-2.05%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.02	53.02	53.02	53.02	-1.41%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	51.30	51.30	51.30	51.30	0.20%	AI Prediction
J2B	Experian PLC	Commercial Services	29.20	29.20	29.20	29.20	-1.35%	AI Prediction
J4V	Var Energi ASA	Energy Minerals	4.24	4.24	4.24	4.24	-0.47%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.01	23.34	23.00	23.34	0.84%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	39.67	39.67	39.67	39.67	-4.48%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	11.91	11.92	11.91	11.92	0.17%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	14.31	14.31	14.31	14.31	-3.60%	AI Prediction
JAP	Central Japan Railway Company	Transportation	17.98	17.98	17.98	17.98	-4.94%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.08	32.08	32.08	32.08	-3.11%	AI Prediction
JDC	JDC Group AG	Finance	20.90	20.90	20.90	20.90	-0.95%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	46.12	46.12	45.80	45.88	-0.04%	AI Prediction
JEP	SalMar ASA	Process Industries	52.75	52.75	52.75	52.75	-2.04%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.71	3.71	3.71	3.71	-3.71%	AI Prediction
JMT2	Johnson Matthey Plc	Process Industries	24.60	24.60	24.60	24.60	-2.38%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	192.78	192.78	190.54	190.54	-2.05%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	58.90	58.90	58.90	58.90	2.26%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	25.14	25.14	24.28	24.28	-2.88%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	41.07	41.07	41.07	41.07	-3.41%	AI Prediction
K6B	KBR, Inc.	Technology Services	29.35	29.35	29.35	29.35	-0.84%	AI Prediction
K7X	Brookfield Corporation	Finance	38.77	38.77	38.77	38.77	-2.17%	AI Prediction
KA1	HausVorteil AG	Finance	7.55	7.55	7.55	7.55	0.00%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.02	3.02	3.02	3.02	0.67%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	29.80	29.80	29.80	29.80	-6.29%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	31.61	31.61	31.61	31.61	-4.39%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	103.90	103.90	103.90	103.90	1.37%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.48	12.48	12.48	12.48	-0.48%	AI Prediction
KDB	KBC Group N.V.	Finance	113.95	113.95	113.95	113.95	0.53%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	428.10	428.10	428.10	428.10	-1.63%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	20.50	20.50	20.50	20.50	-2.38%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	43.49	43.49	43.49	43.49	0.18%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.55	20.55	20.37	20.37	-1.90%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	11.99	11.99	11.99	11.99	-10.15%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	25.55	25.55	25.55	25.55	0.91%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1645.00	1647.20	1645.00	1647.20	-0.81%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	83.50	83.50	83.50	83.50	-3.00%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	197.10	197.10	197.10	197.10	0.46%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	105.20	105.20	105.20	105.20	3.14%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	34.29	35.00	34.29	34.85	-1.44%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.21	3.23	3.21	3.23	-0.22%	AI Prediction
KPN	Royal KPN NV	Communications	4.46	4.46	4.42	4.42	-0.81%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	12.01	12.01	12.01	12.01	-4.49%	AI Prediction
KPR	Klepierre SA	Finance	34.64	34.64	34.64	34.64	-1.59%	AI Prediction
KRH	Kyushu Railway Company	Transportation	18.00	18.00	18.00	18.00	-5.26%	AI Prediction
KRN	Krones AG	Producer Manufacturing	118.80	118.80	118.80	118.80	-0.17%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	938.00	938.00	938.00	938.00	1.08%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	875.00	875.00	875.00	875.00	2.46%	AI Prediction
KSC	KPS AG	Technology Services	0.33	0.33	0.33	0.33	0.00%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.32	10.32	10.32	10.32	-3.91%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.60	12.60	12.60	12.60	2.77%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	52.24	52.24	51.64	51.64	-2.09%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.22	23.22	23.22	23.22	-0.09%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.77	14.77	14.77	14.77	-4.34%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.61	1.61	1.61	1.61	-5.85%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	46.32	46.32	46.32	46.32	-2.20%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	273.50	273.50	269.40	270.25	-1.03%	AI Prediction
LCO	Lincoln National Corp	Finance	30.08	30.08	30.08	30.08	-0.27%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.92	2.92	2.92	2.92	-7.62%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.51	8.51	8.32	8.32	-2.64%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	2.81	2.89	2.75	2.89	9.06%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	488.00	488.00	488.00	488.00	-2.01%	AI Prediction
LIN	Linde plc	Process Industries	424.00	428.80	424.00	428.80	-0.56%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.18	1.18	1.16	1.16	-1.61%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	939.90	941.80	925.30	925.30	-1.20%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.80	1.80	1.80	1.80	0.00%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	1.98	1.98	1.98	1.98	-0.40%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	449.20	451.40	449.20	451.40	-2.34%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	381.80	381.80	381.80	381.80	-1.94%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	22.60	22.60	20.70	21.10	-10.59%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.88	4.88	4.88	4.88	-0.61%	AI Prediction
LRC	Legrand SA	Electronic Technology	149.40	149.40	149.40	149.40	1.77%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	102.45	102.45	102.45	102.45	0.39%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	16.88	16.88	16.88	16.88	-3.52%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	103.65	107.65	103.65	107.65	11.42%	AI Prediction
LTP	LTC Properties, Inc.	Finance	31.72	31.72	31.72	31.72	-2.40%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	727.10	727.30	727.10	727.30	1.72%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	28.30	28.30	28.30	28.30	-3.74%	AI Prediction
LXS	LANXESS AG	Process Industries	16.41	16.41	16.19	16.19	-1.64%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.80	18.80	18.80	18.80	-0.11%	AI Prediction
M3B0	Pyramid AG	Finance	1.42	1.42	1.42	1.42	5.97%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	5.75	5.75	5.75	5.75	-7.29%	AI Prediction
M3I	Minth Group Limited	Consumer Durables	3.90	3.90	3.90	3.90	-4.88%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	22.60	22.60	22.60	22.60	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	12.17	12.17	12.17	12.17	0.63%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	424.80	424.80	422.10	422.10	-1.10%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	72.50	73.00	72.50	73.00	0.69%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.22	0.22	0.22	0.22	0.00%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	16.30	16.30	16.30	16.30	1.62%	AI Prediction
M7U	Nynomic AG	Electronic Technology	20.70	20.70	20.20	20.20	-5.16%	AI Prediction
MA10	Binect AG	Technology Services	1.37	1.37	1.37	1.37	-1.44%	AI Prediction
MA6	Marks and Spencer Group plc	Retail Trade	4.14	4.14	4.10	4.10	-1.44%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.96	0.96	0.96	0.96	1.59%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	321.55	322.05	321.55	322.05	-0.98%	AI Prediction
MARA	Marubeni Corporation	Process Industries	25.98	25.98	25.98	25.98	-7.58%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	19.10	19.10	19.02	19.02	-5.72%	AI Prediction
MBB	MBB SE	Finance	181.60	181.60	181.60	181.60	-0.33%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	52.31	52.31	51.52	51.65	-1.43%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	26.24	26.39	26.24	26.39	-3.33%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.23	1.23	1.23	1.23	8.37%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.53	31.58	31.21	31.21	-1.39%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	81.49	81.49	78.41	78.41	-4.18%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	239.50	239.50	236.20	236.20	-1.21%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	21.96	21.96	21.96	21.96	0.23%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.66	3.66	3.66	3.66	0.55%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	16.13	16.32	16.13	16.32	1.56%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	37.72	39.08	37.72	39.08	0.62%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	361.70	361.70	361.70	361.70	1.26%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	32.48	32.48	32.48	32.48	-8.40%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	19.20	19.33	19.20	19.33	-5.69%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	16.90	16.90	16.90	16.90	-5.06%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	28.20	28.20	28.20	28.20	-6.00%	AI Prediction
MKL	Atea ASA	Technology Services	15.10	15.10	15.10	15.10	1.34%	AI Prediction
MKT	MKS Inc.	Producer Manufacturing	280.00	280.00	280.00	280.00	0.72%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1444.60	1444.60	1444.60	1444.60	-1.41%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.56	4.56	4.56	4.56	0.00%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	288.00	288.00	288.00	288.00	3.67%	AI Prediction
MMM	3M Company	Producer Manufacturing	131.20	131.20	127.85	127.85	-3.14%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	1.85	1.89	1.85	1.89	-4.71%	AI Prediction
MNL	Moltiply Group S.p.A.	Commercial Services	30.80	30.80	30.80	30.80	-2.69%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	476.05	476.05	470.85	470.85	-2.15%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	55.44	55.44	55.44	55.44	-0.14%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.42	5.42	5.42	5.42	0.74%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.20	9.20	9.20	9.20	1.31%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	212.80	212.80	212.80	212.80	-0.61%	AI Prediction
MRK	Merck KGaA	Health Technology	130.20	131.25	130.20	131.25	0.23%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.25	1.25	1.25	1.25	1.22%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	40.32	40.50	40.08	40.50	1.76%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.34	1.34	1.34	1.34	3.08%	AI Prediction
MSF	Microsoft Corporation	Technology Services	396.50	403.90	394.05	398.70	5.06%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.00	11.00	11.00	11.00	-6.78%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	34.70	34.70	34.70	34.70	-2.39%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	865.40	895.60	863.60	889.20	9.91%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	345.50	353.80	345.50	353.80	2.49%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1005.00	1005.00	1005.00	1005.00	0.55%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	26.68	26.68	26.68	26.68	-6.97%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	313.50	313.50	302.70	303.90	-3.55%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	38.80	38.80	38.80	38.80	0.00%	AI Prediction
MULT	Multitude AG	Finance	5.46	5.46	5.46	5.46	-1.80%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	38.25	38.25	38.25	38.25	0.79%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	55.55	55.55	55.55	55.55	-4.22%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	454.80	454.80	444.80	446.90	-1.37%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	28.15	28.15	28.15	28.15	1.08%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.00	30.00	30.00	30.00	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.50	10.50	10.50	10.50	-0.94%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	232.75	232.75	232.75	232.75	-1.13%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.01	4.01	4.01	4.01	1.26%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	38.20	38.20	38.20	38.20	-2.05%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.00	6.02	6.00	6.02	-1.79%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.80	13.80	13.80	13.80	0.00%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	19.08	19.08	19.08	19.08	-10.84%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.99	2.99	2.99	2.99	1.01%	AI Prediction
N4SA	Eurocommercial Properties NV	Finance	28.85	28.85	28.85	28.85	-0.69%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	58.68	58.68	58.68	58.68	-2.10%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.44	0.44	0.44	0.44	-2.59%	AI Prediction
NA9	Nagarro SE	Technology Services	40.18	40.18	40.18	40.18	0.95%	AI Prediction
NAGF	National Bank of Greece S.A.	Finance	14.48	14.49	14.48	14.49	-1.96%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	78.90	78.90	78.90	78.90	0.64%	AI Prediction
NB2	Northern Data AG	Technology Services	15.41	15.41	15.41	15.41	-4.70%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	130.00	130.00	130.00	130.00	7.44%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	118.00	118.00	118.00	118.00	-1.26%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.61	1.61	1.61	1.61	-0.25%	AI Prediction
NCB	Bank of America Corp	Finance	44.21	44.26	44.21	44.26	0.51%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.72	8.72	8.71	8.71	1.28%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	216.40	216.40	212.80	212.80	-1.48%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	41.16	42.20	41.16	42.20	2.23%	AI Prediction
NEC1	NEC Corporation	Technology Services	23.31	23.60	23.31	23.60	6.26%	AI Prediction
NEM	Nemetschek SE	Technology Services	62.35	65.75	62.35	65.75	6.05%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	87.40	87.40	85.01	85.50	-1.61%	AI Prediction
NF4	Netfonds AG	Finance	78.00	78.00	78.00	78.00	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	73.94	74.05	73.81	73.81	-0.08%	AI Prediction
NFN	NFON AG	Technology Services	3.19	3.19	3.19	3.19	0.95%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	46.54	47.01	46.54	47.01	0.81%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	39.31	39.76	39.31	39.76	0.37%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.01	10.11	10.01	10.11	2.05%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	134.50	134.50	134.50	134.50	-5.94%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	92.76	93.20	91.77	93.09	-2.04%	AI Prediction
NN6	NanoRepro AG	Health Services	1.73	1.73	1.73	1.73	1.17%	AI Prediction
NNGF	National Grid plc	Utilities	13.77	13.77	13.77	13.77	-2.45%	AI Prediction
NO8	NOV Inc.	Industrial Services	16.90	16.90	16.90	16.90	-1.74%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	12.88	14.09	12.88	14.09	11.92%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	17.34	17.34	17.34	17.34	-2.58%	AI Prediction
NOT	Novartis AG	Health Technology	128.34	128.34	124.76	125.06	-3.32%	AI Prediction
NOU	NiSource Inc	Utilities	38.91	38.91	38.91	38.91	-3.18%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	39.01	39.52	38.06	38.06	-3.03%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	14.90	14.90	14.90	14.90	-5.70%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	2.89	2.89	2.89	2.89	-6.30%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	31.50	31.50	31.50	31.50	-6.86%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	67.50	67.50	67.50	67.50	-0.74%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	39.40	39.40	39.40	39.40	-3.43%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	6.30	6.30	6.30	6.30	-7.35%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	150.24	150.24	149.60	149.60	-2.92%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	11.75	11.75	11.75	11.75	0.86%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	478.40	478.40	478.40	478.40	-0.46%	AI Prediction
NTT	NTT Inc	Communications	0.78	0.78	0.78	0.78	-4.32%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	185.38	192.68	184.62	192.04	5.47%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	25.30	25.30	25.10	25.10	-1.10%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.70	2.70	2.70	2.70	5.47%	AI Prediction
NW0	CSG N.V.	Electronic Technology	18.14	18.14	18.14	18.14	0.03%	AI Prediction
NWT	Wells Fargo & Company	Finance	65.98	66.66	65.98	66.66	0.76%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	159.50	159.50	159.50	159.50	-2.03%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	50.04	50.04	50.04	50.04	-1.88%	AI Prediction
O3P	Osterreichische Post AG	Transportation	32.00	32.00	31.85	31.85	0.16%	AI Prediction
O4B	OVB Holding AG	Finance	20.60	20.60	20.60	20.60	-0.96%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	16.50	16.50	16.50	16.50	-5.71%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	52.80	52.80	52.80	52.80	-0.75%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.05	5.05	5.05	5.05	4.34%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	24.67	24.67	24.67	24.67	1.82%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	61.70	61.70	61.70	61.70	-3.08%	AI Prediction
OCW	CMB.TECH NV	Transportation	13.38	13.38	13.38	13.38	-0.59%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	191.20	191.20	191.20	191.20	0.71%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	58.25	58.25	58.15	58.15	-0.34%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	10.87	10.87	10.87	10.87	-3.38%	AI Prediction
OHB	OHB SE	Electronic Technology	442.50	475.00	410.50	410.50	-11.15%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	11.70	11.70	11.70	11.70	-5.65%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	31.14	31.14	31.14	31.14	0.42%	AI Prediction
OMV	OMV AG	Energy Minerals	62.05	62.65	62.05	62.65	1.79%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	71.46	71.46	71.46	71.46	-4.44%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	48.50	51.37	48.50	51.23	6.36%	AI Prediction
OR8	Sopra Steria Group SA	Technology Services	148.70	148.70	148.70	148.70	3.84%	AI Prediction
ORC	Oracle Corporation	Technology Services	198.62	213.95	198.62	213.50	12.86%	AI Prediction
ORJ	Old Republic International Corporation	Finance	31.54	32.70	31.54	32.70	0.80%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	18.23	18.23	18.23	18.23	-1.03%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.87	5.87	5.87	5.87	-4.01%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	70.40	70.40	70.40	70.40	-0.75%	AI Prediction
P2H	Partners Group Holding AG	Finance	900.80	900.80	900.80	900.80	-1.49%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	13.20	13.20	13.20	13.20	-1.86%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	38.70	38.70	38.70	38.70	-4.21%	AI Prediction
P911	Porsche AG	Consumer Durables	46.93	46.93	46.93	46.93	-1.70%	AI Prediction
P9O	PKO Bank Polski SA	Finance	24.02	24.02	24.02	24.02	-2.32%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	249.70	250.30	249.70	250.30	-0.36%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	94.35	94.35	92.06	92.06	-3.15%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	32.60	32.60	32.32	32.32	-0.40%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.88	0.88	0.88	0.88	-6.38%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	721.60	721.60	721.60	721.60	-1.45%	AI Prediction
PAT	PATRIZIA SE	Finance	7.51	7.51	7.51	7.51	-0.40%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.70	3.70	3.60	3.60	-4.51%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	1.19	1.20	1.19	1.20	1.57%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	144.00	144.00	144.00	144.00	-0.31%	AI Prediction
PCG	PG&E Corporation	Utilities	13.50	13.50	13.50	13.50	-3.57%	AI Prediction
PCR	Power Corporation of Canada	Finance	51.26	51.26	51.26	51.26	0.99%	AI Prediction
PCX	Paychex, Inc.	Technology Services	83.21	87.01	83.21	87.01	5.02%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.07	8.07	8.07	8.07	2.02%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.14	2.14	2.14	2.14	-1.83%	AI Prediction
PEO	Exelon Corporation	Utilities	38.92	38.92	38.55	38.55	-0.77%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	123.50	123.50	122.06	122.06	-0.96%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	63.70	63.70	63.70	63.70	-0.03%	AI Prediction
PES	Pearson PLC	Consumer Services	12.52	12.52	12.52	12.52	-3.10%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.36	22.36	21.95	21.95	-1.26%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	103.20	103.20	103.20	103.20	2.89%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	166.60	166.60	166.60	166.60	0.12%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.64	1.64	1.64	1.64	0.00%	AI Prediction
PGV	Progressive Corporation	Finance	162.45	162.45	162.45	162.45	-2.81%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	226.10	226.10	226.10	226.10	0.31%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.09	1.09	1.09	1.09	-7.82%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	22.82	22.82	22.38	22.38	-2.57%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	59.72	59.72	59.22	59.22	-1.63%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	6.95	7.17	6.95	7.17	2.66%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	7.59	7.59	7.59	7.59	-0.82%	AI Prediction
PKY1	ORLEN Spolka Akcyjna	Energy Minerals	33.60	34.06	33.60	33.97	1.72%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	3.38	3.38	3.28	3.36	-1.36%	AI Prediction
PMTA	PTC Inc.	Technology Services	118.00	118.00	118.00	118.00	-0.84%	AI Prediction
PNE3	PNE AG	Utilities	10.36	10.36	10.36	10.36	2.37%	AI Prediction
POJN	Prologis, Inc.	Finance	122.55	122.55	122.55	122.55	-2.08%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	253.50	253.55	253.50	253.55	-0.98%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	123.14	123.14	120.12	120.12	-2.52%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	308.80	308.80	308.80	308.80	-3.08%	AI Prediction
PRU	Prudential plc	Finance	12.28	12.34	12.28	12.34	-1.95%	AI Prediction
PSA	PSI Software SE	Technology Services	43.40	43.40	43.40	43.40	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.00	45.00	45.00	45.00	0.22%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.07	0.07	0.07	0.07	-18.45%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.95	3.95	3.94	3.94	1.08%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.51	2.76	2.51	2.76	15.48%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	137.06	140.14	135.52	139.02	4.04%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	84.02	84.02	84.02	84.02	1.42%	AI Prediction
PU8	Public Power Corporation S.A.	Utilities	21.44	21.44	21.44	21.44	-3.60%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	29.26	29.26	29.26	29.26	-1.48%	AI Prediction
PUP	Public Storage	Finance	257.10	257.10	257.10	257.10	-3.24%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	79.44	79.44	79.44	79.44	-4.50%	AI Prediction
PWO	PWO AG	Producer Manufacturing	24.40	24.40	24.40	24.40	-3.94%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	25.20	25.20	25.20	25.20	-4.91%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.70	2.70	2.70	2.70	1.50%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.54	6.54	6.54	6.54	-0.74%	AI Prediction
Q23	Bunge Global SA	Process Industries	105.45	109.85	105.45	109.85	3.49%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	603.00	603.00	603.00	603.00	-3.98%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.22	3.22	3.22	3.22	0.63%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.72	3.72	3.72	3.72	0.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	210.00	210.00	196.36	198.02	-7.19%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	14.33	15.43	14.33	15.43	9.40%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	8.54	8.54	8.54	8.54	-3.54%	AI Prediction
QIA	QIAGEN NV	Health Technology	31.20	31.20	30.82	30.82	-1.61%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	4.30	4.30	4.30	4.30	-9.66%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	351.60	351.60	351.60	351.60	-5.64%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	15.14	15.14	15.14	15.14	0.97%	AI Prediction
QS51	Straumann Holding AG	Health Technology	102.25	102.25	102.25	102.25	4.32%	AI Prediction
QSV	Edenred SA	Commercial Services	23.13	23.13	23.13	23.13	-0.77%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	154.45	154.45	154.45	154.45	-0.77%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	5.75	5.75	5.75	5.75	-1.20%	AI Prediction
R1B	Rubean AG	Technology Services	5.05	5.05	5.05	5.05	-2.88%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	112.28	112.28	112.28	112.28	-0.37%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	13.85	13.93	13.85	13.93	0.00%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	56.92	56.92	52.55	52.55	-6.89%	AI Prediction
R66	Phillips 66	Energy Minerals	150.60	156.45	150.60	156.45	4.40%	AI Prediction
R6C0	Shell Plc	Energy Minerals	36.17	37.03	36.17	37.03	3.18%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	26.76	26.76	26.76	26.76	1.06%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	657.50	657.50	647.50	647.50	-1.97%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	49.44	49.44	48.10	48.10	-3.10%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	242.80	249.00	242.80	249.00	3.06%	AI Prediction
RCF	Teleperformance SE	Commercial Services	62.30	62.30	62.30	62.30	3.21%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.06	1.06	1.06	1.06	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	44.04	46.28	44.04	46.28	5.23%	AI Prediction
RDEB	RELX PLC	Commercial Services	28.14	29.44	28.14	29.44	3.30%	AI Prediction
RE0	Hafnia Limited	Transportation	6.58	6.58	6.58	6.58	-0.45%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.48	14.48	14.48	14.48	-2.88%	AI Prediction
REP	Repsol SA	Energy Minerals	21.93	22.57	21.93	22.57	3.15%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	190.55	190.55	190.55	190.55	0.00%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	524.10	524.10	521.00	521.00	-1.66%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.20	12.20	12.20	12.20	-1.61%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1302.60	1302.60	1208.60	1210.80	-6.23%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	368.40	368.40	353.80	353.80	-3.39%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	91.93	92.81	91.93	92.81	0.34%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	183.80	183.80	183.80	183.80	1.41%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	2.10	2.10	2.10	2.10	2.54%	AI Prediction
RNL	Renault SA	Consumer Durables	29.61	29.61	28.54	28.54	-3.78%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	154.75	154.75	154.75	154.75	-0.13%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	24.95	24.95	24.95	24.95	-2.54%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	171.65	171.65	171.65	171.65	-1.97%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	31.35	31.35	31.35	31.35	-0.48%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.56	15.56	14.63	14.63	-4.32%	AI Prediction
RS1	RH	Retail Trade	123.00	123.00	123.00	123.00	-3.91%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.40	12.40	12.40	12.40	0.81%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	197.78	197.78	193.94	193.94	-2.13%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.11	1.11	1.11	1.11	-0.89%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.02	5.02	5.02	5.02	-5.14%	AI Prediction
RWE	RWE AG	Utilities	54.54	55.60	54.54	55.20	1.21%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	385.70	385.70	385.30	385.30	-1.31%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	25.34	25.34	25.23	25.23	-1.94%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.87	6.87	6.84	6.84	-1.38%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	12.64	12.64	12.64	12.64	1.77%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	69.84	69.84	69.84	69.84	-2.68%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	6.95	6.95	6.95	6.95	-0.71%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	23.04	23.04	23.04	23.04	3.76%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	13.90	13.90	13.90	13.90	-12.03%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	109.90	109.90	109.90	109.90	-2.92%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	4.96	4.96	4.96	4.96	-2.75%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	9.75	9.75	9.75	9.75	-3.25%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.07	14.07	14.07	14.07	-0.50%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	65.35	65.35	65.35	65.35	-1.21%	AI Prediction
SAP	SAP SE	Technology Services	158.08	168.38	158.08	167.94	7.58%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.60	38.42	37.60	38.42	2.56%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	12.20	12.20	12.20	12.20	0.00%	AI Prediction
SBS	STRATEC SE	Health Technology	17.92	17.92	17.92	17.92	4.43%	AI Prediction
SBX	SynBiotic SE	Commercial Services	1.64	1.64	1.64	1.64	-3.76%	AI Prediction
SCB	Seche Environnement SA	Industrial Services	81.50	81.50	81.50	81.50	-1.81%	AI Prediction
SCL	SLB Limited	Industrial Services	46.55	47.26	46.55	47.26	1.05%	AI Prediction
SCT	SSE PLC	Utilities	26.60	26.60	26.60	26.60	-4.66%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	222.60	222.60	222.60	222.60	-0.67%	AI Prediction
SDF	K+S AG	Process Industries	14.68	14.72	14.68	14.72	-1.74%	AI Prediction
SDRC	SCOR SE	Finance	30.66	30.66	30.66	30.66	-1.03%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	52.32	52.32	49.60	49.60	-7.05%	AI Prediction
SE4	Sempra	Utilities	75.36	75.36	75.36	75.36	-2.61%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	15.50	15.50	15.50	15.50	-1.84%	AI Prediction
SEJ1	Safran SA	Electronic Technology	307.70	307.70	307.70	307.70	0.00%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	20.30	20.40	20.30	20.40	-0.24%	AI Prediction
SFT	SoftBank Group Corp.	Communications	45.92	49.02	45.92	49.02	21.51%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.88	19.88	19.88	19.88	-0.80%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	71.03	71.03	70.47	70.85	-1.12%	AI Prediction
SGK1	Sage Group plc	Technology Services	9.65	9.65	9.65	9.65	-1.03%	AI Prediction
SGL	SGL Carbon SE	Process Industries	5.37	5.37	5.37	5.37	8.16%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	59.47	59.47	59.05	59.05	0.39%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	10.48	10.48	10.42	10.42	-3.16%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	13.84	13.84	13.84	13.84	-8.20%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	83.80	83.80	83.80	83.80	1.70%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	35.08	35.08	34.39	34.39	-1.43%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	86.05	86.05	86.05	86.05	-4.12%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.51	4.51	4.47	4.47	-0.89%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	269.50	273.30	269.50	273.30	0.70%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	112.45	112.45	109.65	109.65	-3.26%	AI Prediction
SIKA	Sika AG	Process Industries	166.70	166.80	166.70	166.80	-0.06%	AI Prediction
SIS	First Sensor AG	Electronic Technology	56.00	56.00	56.00	56.00	3.70%	AI Prediction
SIT4	Singapore Telecommunications Limited	Communications	2.90	2.94	2.90	2.94	1.38%	AI Prediction
SIX2	Sixt SE	Finance	76.40	76.40	76.40	76.40	0.92%	AI Prediction
SIX3	Sixt SE Pref	Finance	63.20	63.20	63.20	63.20	0.64%	AI Prediction
SJJ	Serviceware SE	Technology Services	10.90	10.90	10.90	10.90	-0.91%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.92	8.92	8.92	8.92	-1.33%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	22.29	22.29	22.29	22.29	-2.19%	AI Prediction
SKM	SKY Perfect JSAT Corporation	Consumer Services	21.00	21.00	21.00	21.00	-13.93%	AI Prediction
SLL	SBO AG	Industrial Services	33.85	33.85	33.40	33.40	-1.47%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
SLYG	Shelly Group PLC	Communications	59.30	59.30	59.30	59.30	-2.15%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	92.15	92.15	92.15	92.15	-2.02%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	69.32	69.32	69.32	69.32	3.46%	AI Prediction
SMP0	Sampo Oyj	Finance	8.99	8.99	8.99	8.99	-1.17%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.50	0.50	0.50	0.50	-8.01%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	279.00	279.00	279.00	279.00	2.69%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	5.64	5.64	5.64	5.64	-4.08%	AI Prediction
SNW	Sanofi SA	Health Technology	75.00	75.00	74.42	74.42	-0.92%	AI Prediction
SOBA	AT&T Inc	Communications	21.15	21.24	21.15	21.24	0.24%	AI Prediction
SOH1	Soitec SA	Electronic Technology	177.70	177.70	148.00	151.60	-20.36%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	19.01	19.01	19.01	19.01	2.31%	AI Prediction
SOT	Southern Company	Utilities	78.24	78.24	77.16	77.16	-1.96%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	3.95	4.12	3.95	4.12	-1.46%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	19.14	19.14	19.14	19.14	0.63%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	17.29	17.29	17.29	17.29	-3.92%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	64.90	66.10	64.90	66.10	1.69%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	174.45	174.45	174.45	174.45	-1.83%	AI Prediction
SQU	VINCI SA	Industrial Services	125.80	125.80	125.80	125.80	-0.16%	AI Prediction
SR9	Swiss Re AG	Finance	130.00	130.00	126.05	126.05	-1.98%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.18	2.18	2.18	2.18	-5.22%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	84.71	84.71	82.44	82.44	-2.94%	AI Prediction
SRT	Sartorius AG	Health Technology	193.20	193.20	193.20	193.20	3.87%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	244.70	244.70	244.40	244.40	0.33%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	20.75	20.75	20.75	20.75	-0.24%	AI Prediction
STD	Standard Chartered PLC	Finance	22.63	22.63	22.63	22.63	0.80%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.04	19.04	19.04	19.04	5.54%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	104.00	104.00	103.00	103.00	1.38%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	10.21	10.21	10.21	10.21	-4.22%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	37.17	37.17	37.17	37.17	-4.25%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	9.50	9.50	9.50	9.50	0.53%	AI Prediction
SUY1	J Sainsbury plc	Retail Trade	3.31	3.31	3.31	3.31	-6.65%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	70.50	70.50	70.50	70.50	-3.42%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	32.00	32.00	32.00	32.00	-1.84%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	13.65	13.65	13.65	13.65	0.37%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	96.50	96.50	96.50	96.50	-3.50%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	68.06	68.06	68.06	68.06	-0.18%	AI Prediction
SWG	Charles Schwab Corp	Finance	74.72	74.72	74.72	74.72	1.41%	AI Prediction
SXC	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	8.82	8.82	8.82	8.82	-1.26%	AI Prediction
SY1	Symrise AG	Process Industries	78.66	78.66	78.66	78.66	-0.93%	AI Prediction
SYK	Stryker Corporation	Health Technology	260.20	260.20	260.20	260.20	-1.51%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	408.00	408.00	408.00	408.00	-1.57%	AI Prediction
SYT	Softing AG	Technology Services	2.74	2.88	2.70	2.88	5.49%	AI Prediction
SYY	Sysco Corporation	Distribution Services	64.64	64.64	64.64	64.64	-0.89%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.20	1.20	1.20	1.20	-2.83%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	61.65	61.65	61.65	61.65	1.48%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	11.48	11.48	11.48	11.48	0.35%	AI Prediction
T2V1	Tryg A/S	Finance	19.88	19.88	19.88	19.88	-2.36%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.70	4.70	4.70	4.70	0.00%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.58	0.58	0.58	0.58	0.00%	AI Prediction
TA1	Telekom Austria AG	Communications	9.79	9.79	9.77	9.77	-0.20%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.05	5.05	5.05	5.05	1.41%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	97.73	97.73	97.73	97.73	0.34%	AI Prediction
TDK	TDK Corporation	Electronic Technology	21.73	22.38	21.73	22.38	-2.72%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	16.70	16.70	16.70	16.70	-1.18%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.06	14.06	14.06	14.06	-2.02%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	56.26	56.26	56.26	56.26	-0.92%	AI Prediction
TEQ	Telenor ASA	Communications	13.76	13.76	13.76	13.76	-0.94%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	320.90	320.90	314.40	317.90	-3.67%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	51.22	51.22	51.22	51.22	-3.94%	AI Prediction
TGHN	Logwin AG	Transportation	266.00	266.00	266.00	266.00	0.00%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.51	0.51	0.51	0.51	-0.97%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	263.05	263.05	253.30	253.30	-4.51%	AI Prediction
TIJ	Teijin Limited	Process Industries	8.40	8.40	8.40	8.40	-5.62%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	45.20	45.20	45.20	45.20	-0.22%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	8.25	8.25	8.25	8.25	-4.62%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	131.00	131.50	131.00	131.50	-1.50%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	11.84	11.84	11.37	11.38	-4.01%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	26.17	26.17	26.14	26.14	-4.32%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	193.70	193.70	193.50	193.50	2.44%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	85.70	85.70	80.00	81.10	-4.59%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	284.60	284.60	284.60	284.60	-0.63%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	370.00	370.00	357.35	357.35	-3.58%	AI Prediction
TLS	Telia Company AB	Communications	4.52	4.52	4.52	4.52	-1.66%	AI Prediction
TLX	Talanx AG	Finance	103.00	103.00	102.30	102.30	-2.11%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	160.02	161.26	160.02	161.26	0.91%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.95	6.49	5.95	6.49	12.19%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	420.10	420.10	420.10	420.10	0.36%	AI Prediction
TNE5	Telefonica SA	Communications	3.92	3.97	3.92	3.97	0.61%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.68	10.68	10.68	10.68	-1.29%	AI Prediction
TNU3	Getlink SE	Transportation	18.52	18.52	18.52	18.52	-1.65%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	6.30	6.30	6.30	6.30	-5.97%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	15.59	15.69	15.59	15.69	-3.82%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.05	6.05	6.05	6.05	-4.36%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	74.89	76.44	74.89	76.44	2.08%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	43.76	43.76	43.76	43.76	-0.09%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	2.68	2.68	2.68	2.68	0.00%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.72	0.73	0.72	0.73	-0.19%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	89.24	89.24	89.24	89.24	0.27%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	27.05	27.05	26.93	26.93	2.01%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	57.32	57.32	57.32	57.32	-0.78%	AI Prediction
TRVC	Citigroup Inc.	Finance	107.98	109.60	107.98	109.60	1.24%	AI Prediction
TSI	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.43	5.43	5.37	5.37	-1.65%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	18.52	18.52	18.52	18.52	0.98%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.44	2.48	2.44	2.48	2.05%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	32.30	32.30	29.75	29.75	-6.89%	AI Prediction
TU0	Thule Group AB	Consumer Durables	20.26	20.26	20.26	20.26	-0.78%	AI Prediction
TUI1	TUI AG	Consumer Services	7.06	7.06	6.97	7.01	-1.82%	AI Prediction
TUO	Terumo Corporation	Health Technology	12.15	12.15	12.15	12.15	-6.14%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	25.66	25.66	25.66	25.66	-0.62%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	15.15	15.15	15.15	15.15	-6.28%	AI Prediction
TXT	Textron Inc.	Electronic Technology	77.82	77.82	77.82	77.82	-1.52%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	113.60	113.60	113.60	113.60	-2.95%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.63	11.63	11.63	11.63	-0.09%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	98.00	98.00	94.60	94.60	-5.40%	AI Prediction
UB5	U.S. Bancorp	Finance	46.66	46.66	46.24	46.24	-1.13%	AI Prediction
UBK	UmweltBank AG	Finance	3.88	3.88	3.88	3.88	0.00%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.00	46.00	46.00	46.00	0.00%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.56	5.56	5.56	5.56	-0.82%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.03	21.03	21.03	21.03	-0.57%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.15	1.15	1.15	1.15	-8.40%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.12	1.12	1.12	1.12	-3.45%	AI Prediction
UN0	Uniper SE	Utilities	48.95	48.95	48.55	48.55	-1.92%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.78	16.78	16.78	16.78	-1.29%	AI Prediction
UNC	UCB S.A.	Health Technology	251.40	251.40	251.40	251.40	3.33%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	324.00	327.40	324.00	327.40	1.11%	AI Prediction
UNP	Union Pacific Corporation	Transportation	223.10	223.10	222.90	222.90	0.27%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	48.95	48.95	48.95	48.95	0.54%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	91.32	93.00	91.32	93.00	2.90%	AI Prediction
UR3	United Rentals, Inc.	Finance	852.80	852.80	852.80	852.80	0.31%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	60.83	62.92	60.83	62.92	2.64%	AI Prediction
UTDI	United Internet AG	Communications	26.32	26.32	26.32	26.32	1.54%	AI Prediction
UU2	BlackRock, Inc.	Finance	898.80	898.80	883.20	883.20	-2.45%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.08	1.08	1.08	1.08	-0.46%	AI Prediction
UVV	Universal Corp	Distribution Services	44.12	44.12	44.12	44.12	0.64%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	180.75	180.75	180.75	180.75	-1.98%	AI Prediction
UZU	Uzin Utz SE	Process Industries	59.20	59.20	59.20	59.20	-2.95%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	208.80	208.80	208.80	208.80	-0.76%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	19.00	19.00	18.99	18.99	4.40%	AI Prediction
V3V	FamiCord AG	Health Technology	3.83	3.83	3.83	3.83	-2.54%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	6.26	6.26	6.26	6.26	-3.99%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.04	8.04	8.04	8.04	-1.95%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	48.24	48.24	46.82	46.82	-3.18%	AI Prediction
VBK	Verbio SE	Process Industries	38.18	40.32	38.18	40.32	6.39%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	153.85	153.85	153.85	153.85	8.00%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	2.99	2.99	2.99	2.99	2.05%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	14.68	14.68	14.16	14.16	-3.93%	AI Prediction
VG80	Ascory Bank AG	Finance	2.60	2.60	2.60	2.60	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	66.55	66.55	65.25	65.25	-2.97%	AI Prediction
VIA	Viatris, Inc.	Health Technology	13.94	13.94	13.71	13.71	-0.06%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.10	16.10	16.05	16.05	-0.93%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	7.66	7.66	7.66	7.66	0.52%	AI Prediction
VIR	Vidrala SA	Process Industries	75.60	75.60	75.60	75.60	-1.82%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	58.30	58.30	58.30	58.30	-1.35%	AI Prediction
VME	Viromed Medical AG	Health Services	6.25	6.25	6.25	6.25	1.63%	AI Prediction
VNA	Vonovia SE	Finance	21.45	21.45	21.05	21.18	-1.53%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	276.00	276.00	267.90	267.90	-2.58%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.28	1.29	1.28	1.29	0.23%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	70.70	70.70	69.40	69.40	0.95%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.60	3.60	3.60	3.60	-0.69%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	93.20	93.20	93.20	93.20	-1.11%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	91.72	91.94	90.84	90.84	-1.52%	AI Prediction
VRL	net digital AG	Commercial Services	15.50	15.50	15.50	15.50	-2.82%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	244.70	251.70	244.70	251.70	3.54%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.75	1.75	1.75	1.75	3.37%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.54	2.54	2.46	2.46	4.77%	AI Prediction
VVD	Veolia Environnement SA	Utilities	34.73	34.73	34.11	34.11	-1.59%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.36	2.36	2.36	2.36	-0.25%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	30.90	30.90	30.10	30.10	0.00%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	23.85	24.44	23.85	24.44	1.79%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	383.05	383.05	373.35	373.35	-2.56%	AI Prediction
W3U	Western Union Company	Finance	6.90	6.90	6.90	6.90	-1.29%	AI Prediction
W7L	Aeroports de Paris	Transportation	114.20	114.20	114.20	114.20	0.88%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.55	0.55	0.55	0.55	-3.41%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1768.00	1768.00	1768.00	1768.00	2.91%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	19.30	19.30	19.30	19.30	3.10%	AI Prediction
WAF	Siltronic AG	Electronic Technology	106.60	106.60	106.60	106.60	-0.84%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	221.50	221.50	221.50	221.50	-1.34%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	98.80	99.90	98.80	99.90	-1.67%	AI Prediction
WDH1	Demant A/S	Health Technology	33.06	33.06	33.06	33.06	1.10%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.25	0.25	0.25	0.25	-1.19%	AI Prediction
WDP	Walt Disney Company	Consumer Services	87.20	87.66	87.20	87.66	-0.59%	AI Prediction
WEW	Westwing Group SE	Retail Trade	15.45	15.45	15.45	15.45	3.69%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.84	3.84	3.84	3.84	0.00%	AI Prediction
WFG1	West China Cement Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-7.44%	AI Prediction
WHC	Weyerhaeuser Company	Finance	20.91	20.91	20.49	20.49	-2.48%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	24.32	24.32	23.88	23.88	-2.29%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	61.02	61.02	60.58	60.58	-0.92%	AI Prediction
WMT	Walmart Inc.	Retail Trade	99.40	99.40	97.84	98.18	-0.38%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.20	2.20	2.20	2.20	-6.78%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	61.54	61.54	61.54	61.54	0.85%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	39.30	39.30	39.30	39.30	-0.76%	AI Prediction
WSX	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	18.96	18.96	18.96	18.96	-0.94%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	48.22	48.22	48.22	48.22	-0.33%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.66	14.66	14.66	14.66	0.14%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	86.71	91.79	86.71	91.79	4.99%	AI Prediction
X2S	Sinopharm Group Co., Ltd. Class H	Distribution Services	1.81	1.81	1.81	1.81	-2.69%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	74.66	74.66	74.66	74.66	-2.79%	AI Prediction
XCA	Credit Agricole SA	Finance	16.53	16.53	16.43	16.43	-1.23%	AI Prediction
XD4	STRABAG SE	Industrial Services	95.80	95.80	92.30	92.30	-3.25%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.75	2.75	2.75	2.75	5.31%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	47.80	47.80	47.80	47.80	0.00%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	31.23	31.23	31.23	31.23	-1.78%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	7.52	7.52	7.52	7.52	-4.81%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	124.62	128.56	124.62	128.56	3.21%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	127.92	127.92	127.92	127.92	0.79%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	103.14	103.14	103.14	103.14	-3.52%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	100.50	100.50	100.50	100.50	-1.47%	AI Prediction
XUP	Genfit SA	Health Technology	8.64	8.64	8.64	8.64	-1.03%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	91.20	91.20	91.20	91.20	-2.92%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	828.60	828.60	815.20	815.20	-1.74%	AI Prediction
YAR	Americold Realty Trust, Inc.	Finance	13.00	13.00	13.00	13.00	-4.41%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	5.80	5.80	5.80	5.80	-11.45%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	98.00	100.82	98.00	100.82	4.00%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	37.90	37.90	37.90	37.90	-4.29%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.08	6.08	6.08	6.08	-1.94%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.80	6.80	6.80	6.80	-3.82%	AI Prediction
YOC	YOC AG	Technology Services	6.30	6.30	6.30	6.30	-0.94%	AI Prediction
YOJ	LY Corporation	Technology Services	2.22	2.22	2.22	2.22	-0.89%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	11.50	11.50	11.50	11.50	-4.17%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	206.50	206.50	206.50	206.50	0.73%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	9.25	9.25	9.25	9.25	-6.57%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.23	23.23	23.23	23.23	-0.34%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	611.20	611.20	601.60	603.80	-1.02%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.94	5.94	5.94	5.94	0.85%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	69.98	69.98	69.98	69.98	-1.69%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	66.28	66.28	66.28	66.28	-1.66%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.69	20.69	20.69	20.69	0.19%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	208.00	208.00	208.00	208.00	-2.35%	AI Prediction
ZVL	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	2.38	2.38	2.34	2.34	0.00%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	71.92	71.92	71.60	71.60	-1.27%	AI Prediction