Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01H	Horiba, Ltd.	Producer Manufacturing	142.00	142.00	142.00	142.00	0.00%	AI Prediction
01P	Medpace Holdings, Inc.	Commercial Services	543.40	543.80	543.40	543.80	2.99%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	8.50	8.50	8.50	8.50	-0.58%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.57	16.76	16.57	16.76	0.36%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	352.20	352.50	352.20	352.40	-0.59%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	74.68	74.74	74.68	74.72	6.32%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	39.49	39.59	39.47	39.51	1.05%	AI Prediction
096	HubSpot, Inc.	Technology Services	202.00	202.00	202.00	202.00	-0.49%	AI Prediction
0B2	BAWAG Group AG	Finance	166.00	167.50	165.70	167.50	-0.24%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	14.60	14.60	14.60	14.60	0.00%	AI Prediction
0EC	Everbright Securities Company Limited Class H	Finance	0.76	0.76	0.75	0.76	0.67%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	96.62	96.68	96.62	96.68	3.51%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	11.50	11.50	11.50	11.50	0.00%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	146.95	147.00	146.95	147.00	1.34%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	20.80	20.80	20.80	20.80	0.97%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	30.60	30.80	30.60	30.80	0.65%	AI Prediction
0K1	Kureha Corporation	Process Industries	21.00	21.00	21.00	21.00	0.00%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	42.41	42.41	42.40	42.41	-3.06%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	88.40	88.40	88.30	88.40	-0.11%	AI Prediction
0MO	DMG MORI CO., LTD.	Producer Manufacturing	15.10	15.10	15.10	15.10	0.00%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	65.75	65.77	65.72	65.77	1.80%	AI Prediction
0OE	Orion S.A.	Process Industries	5.05	5.05	5.05	5.05	0.00%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	206.65	207.45	206.65	207.45	6.12%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	17.88	18.06	17.88	18.06	2.03%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	283.40	283.60	283.40	283.40	1.00%	AI Prediction
0Q30	Beyond Meat, Inc.	Consumer Non-Durables	6.83	6.83	6.59	6.59	-2.37%	AI Prediction
0QF	Moderna, Inc.	Health Technology	201.70	202.55	195.56	195.56	-0.82%	AI Prediction
0QN	Ares Management Corporation Class A	Finance	103.55	103.65	103.55	103.65	1.27%	AI Prediction
0S7	Seven Bank, Ltd.	Finance	1.82	1.82	1.81	1.81	-0.55%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	119.30	119.35	119.30	119.35	8.65%	AI Prediction
0UB	UBS Group AG	Finance	43.03	43.19	42.88	42.88	0.16%	AI Prediction
0V6	Vistra Corp.	Utilities	142.90	143.24	142.90	143.24	2.75%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	14.80	14.88	14.80	14.86	1.19%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	35.38	35.42	32.28	32.28	-9.07%	AI Prediction
0YX	Sysmex Corporation	Health Technology	10.12	10.12	10.12	10.12	-0.15%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	208.70	210.50	208.70	210.50	8.94%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	24.82	24.84	24.82	24.84	-0.04%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.10	11.10	11.00	11.00	-0.90%	AI Prediction
109	Kinden Corporation	Industrial Services	36.20	36.20	36.20	36.20	0.00%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.27	8.46	8.27	8.46	2.86%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	8.95	8.95	8.95	8.95	1.70%	AI Prediction
1170	Arista Networks Inc	Electronic Technology	192.48	192.64	192.30	192.30	1.75%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	5.30	5.30	5.30	5.30	0.95%	AI Prediction
11W	Wacom Co., Ltd.	Electronic Technology	4.78	4.78	4.76	4.76	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	522.40	522.40	507.00	507.00	-1.23%	AI Prediction
12P	PennantPark Investment Corporation	Miscellaneous	2.76	2.86	2.76	2.80	1.45%	AI Prediction
13M	Main Street Capital Corporation	Finance	47.70	47.70	47.70	47.70	-1.03%	AI Prediction
14D	Tokentus Investment AG	Finance	0.55	0.56	0.55	0.56	2.75%	AI Prediction
15V	Verkkokauppa.com Oyj	Retail Trade	3.48	3.52	3.48	3.52	5.07%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	37.58	37.58	37.30	37.30	-2.48%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	148.70	148.80	148.70	148.80	-0.57%	AI Prediction
1AB	Seiren Co., Ltd.	Process Industries	19.20	19.20	19.20	19.20	0.00%	AI Prediction
1AE	argenx SE	Health Technology	727.20	741.60	727.20	741.60	2.09%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	58.80	58.80	58.00	58.40	3.55%	AI Prediction
1AW	Argan, Inc.	Industrial Services	339.20	339.40	339.20	339.40	-1.05%	AI Prediction
1B8	Ondas Inc.	Electronic Technology	5.93	5.95	5.91	5.91	-2.48%	AI Prediction
1C5	Citizens Financial Group, Inc.	Finance	55.58	55.60	55.58	55.60	-0.64%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	25.40	25.40	25.40	25.40	-0.78%	AI Prediction
1EL	Ellington Financial Inc.	Finance	10.20	10.20	10.20	10.20	0.99%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	12.32	12.48	12.31	12.48	7.91%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	56.06	56.10	56.06	56.10	-0.88%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	143.25	143.35	143.25	143.30	1.96%	AI Prediction
1INN	innoscripta SE	Technology Services	40.05	40.05	40.05	40.05	-5.76%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	13.20	13.20	13.20	13.20	0.76%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	338.60	338.70	338.50	338.70	1.97%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	85.00	86.00	85.00	86.00	4.24%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	11.34	11.47	11.34	11.47	3.66%	AI Prediction
1N8	Adyen NV	Commercial Services	888.30	916.60	888.30	916.60	3.75%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	68.86	69.52	68.82	69.52	1.28%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	163.22	164.26	161.92	161.92	0.76%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	97.54	97.54	97.01	97.01	-0.13%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	19.78	19.86	19.78	19.86	0.71%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	5.56	5.74	5.56	5.74	2.87%	AI Prediction
1SMA	SMAG Mobile Antenna Masts AG	Electronic Technology	24.90	24.90	24.60	24.60	0.82%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.20	23.20	23.20	23.20	-3.33%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	61.72	61.78	61.72	61.76	0.03%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	36.05	36.28	35.77	35.77	-0.60%	AI Prediction
1U1	1&1 AG	Communications	22.80	22.80	22.80	22.80	1.33%	AI Prediction
1U3	BIC Cameras Inc.	Distribution Services	9.05	9.05	9.00	9.00	0.56%	AI Prediction
1UD	Iino Kaiun Kaisha,Ltd.	Transportation	9.00	9.00	9.00	9.00	0.00%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	24.90	24.90	24.90	24.90	4.18%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	92.82	92.88	92.82	92.88	1.04%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	323.50	323.55	318.75	319.60	-1.78%	AI Prediction
1YM	AZ-COM Maruwa Holdings Inc.	Transportation	4.46	4.46	4.46	4.46	0.00%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	249.50	249.50	232.00	232.00	-5.31%	AI Prediction
21L	Alphamin Resources Corp.	Non-Energy Minerals	0.89	0.89	0.89	0.89	2.19%	AI Prediction
22E	Tri Chemical Laboratories Inc.	Producer Manufacturing	19.20	19.20	19.20	19.20	-0.52%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	5.92	5.92	5.92	5.92	0.00%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.17	1.17	1.16	1.16	5.94%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	31.51	31.51	31.50	31.50	0.00%	AI Prediction
25M	Opendoor Technologies Inc	Finance	1.98	1.98	1.87	1.87	-6.46%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	9.42	9.42	9.36	9.36	7.71%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.45	0.45	0.45	0.45	0.00%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	2.12	2.13	2.08	2.08	-2.71%	AI Prediction
2AR	ARMOUR Residential REIT, Inc.	Finance	12.06	12.06	12.06	12.06	0.84%	AI Prediction
2BD	Redwire Corp	Electronic Technology	8.53	8.53	8.39	8.39	-1.29%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	398.50	398.80	398.50	398.80	1.84%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	57.90	57.93	57.89	57.93	0.29%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	28.60	28.60	28.25	28.25	-1.22%	AI Prediction
2EX	Asmodee Group AB Class B	Consumer Durables	15.00	15.16	15.00	15.15	0.20%	AI Prediction
2FE	Ferrari NV	Consumer Durables	346.00	350.30	346.00	347.90	0.84%	AI Prediction
2GB	2G Energy AG	Utilities	57.25	57.85	56.90	57.85	1.85%	AI Prediction
2GY	PHC Holdings Corp.	Health Technology	7.50	7.50	7.30	7.30	-13.61%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	115.60	115.60	115.50	115.60	4.24%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	65.52	65.62	62.28	62.28	-2.78%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	3.16	3.16	3.02	3.02	-1.47%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	6.62	6.62	6.62	6.62	-6.23%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	162.00	162.00	162.00	162.00	-1.22%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	425.10	425.40	424.60	425.40	2.36%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	28.77	28.80	28.66	28.66	0.84%	AI Prediction
2KT	Konoike Transport Co., Ltd.	Transportation	15.50	15.60	15.50	15.60	0.65%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	22.00	22.00	22.00	22.00	-0.90%	AI Prediction
2M6	Medtronic Plc	Health Technology	79.04	82.00	78.70	82.00	4.62%	AI Prediction
2ME	Shima Seiki Mfg. Ltd.	Producer Manufacturing	4.71	4.71	4.71	4.71	-0.07%	AI Prediction
2MW	METAWATER Co.Ltd.	Producer Manufacturing	17.40	17.40	17.40	17.40	0.58%	AI Prediction
2NN	NN Group N.V.	Finance	75.12	75.78	75.12	75.70	0.11%	AI Prediction
2OY	Dow, Inc.	Process Industries	25.24	25.27	25.20	25.20	-1.91%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	49.35	49.97	49.35	49.97	1.13%	AI Prediction
2PT	North Pacific Bank, Ltd.	Finance	6.30	6.30	6.30	6.30	-0.79%	AI Prediction
2PW	HAZAMA ANDO Corporation	Industrial Services	9.20	9.20	9.20	9.20	0.00%	AI Prediction
2S3	APA Corporation	Energy Minerals	40.24	40.33	40.21	40.27	0.88%	AI Prediction
2U3	Alcon AG	Health Technology	57.14	57.20	57.10	57.20	0.53%	AI Prediction
2X0	Corteva Inc	Process Industries	11.73	11.73	11.70	11.70	-1.93%	AI Prediction
2X1	Abivax SA	Health Technology	77.75	78.50	77.75	78.20	-0.51%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	26.06	26.07	26.05	26.07	16.07%	AI Prediction
2YO	Press Kogyo Co., Ltd.	Producer Manufacturing	5.35	5.35	5.30	5.30	0.95%	AI Prediction
31L	Sylvania Platinum Ltd.	Non-Energy Minerals	1.00	1.03	1.00	1.03	2.49%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	83.30	84.60	83.30	84.60	4.19%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	505.80	506.80	503.40	506.80	0.44%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	37.60	37.60	37.60	37.60	1.62%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	10.06	10.14	10.06	10.14	-4.70%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	90.88	90.96	90.88	90.94	0.53%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	11.50	11.50	11.48	11.50	4.17%	AI Prediction
3A9	Cipher Digital Inc.	Technology Services	12.08	12.14	12.07	12.14	0.13%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	23.56	23.80	23.55	23.80	3.16%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.31	1.31	1.31	1.31	-0.30%	AI Prediction
3E1	Elastic NV	Technology Services	85.80	86.20	85.20	85.20	2.65%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	67.74	67.76	67.72	67.76	3.93%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	10.40	10.40	10.40	10.40	0.97%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	380.00	381.30	380.00	380.30	0.74%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	16.34	16.36	16.34	16.36	0.49%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	501.20	508.20	501.20	508.20	2.23%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	23.60	23.80	23.60	23.80	-0.83%	AI Prediction
3ITN	audius SE	Technology Services	9.05	9.15	9.05	9.15	2.81%	AI Prediction
3LL	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.27	0.27	0.26	0.27	1.53%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	149.60	149.75	149.60	149.70	-0.17%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	23.40	23.40	23.40	23.40	0.00%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	27.00	28.60	27.00	28.60	5.93%	AI Prediction
3O5	Glory Ltd.	Electronic Technology	24.80	24.80	24.80	24.80	-0.80%	AI Prediction
3P7	Pandora A/S	Consumer Durables	109.75	109.75	107.10	107.10	-0.83%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	42.10	42.13	42.10	42.13	9.60%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	262.00	262.00	261.00	261.50	7.61%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	60.56	61.34	60.52	61.34	1.35%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	6.72	6.73	6.72	6.73	1.51%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	49.58	49.58	49.58	49.58	-0.16%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	1.57	1.57	1.57	1.57	0.00%	AI Prediction
3SY	Nippon Parking Development Co., Ltd.	Commercial Services	1.36	1.36	1.36	1.36	0.00%	AI Prediction
3UB	Ubiquiti Inc.	Electronic Technology	583.00	583.50	583.00	583.50	2.91%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	9.40	9.45	9.40	9.45	-0.74%	AI Prediction
3V64	Visa Inc. Class A	Finance	344.20	349.95	344.15	349.95	2.41%	AI Prediction
3VU	Carlyle Group Inc	Finance	33.73	33.75	33.73	33.75	0.55%	AI Prediction
3X6	Craneware plc	Technology Services	12.70	12.80	12.30	12.40	-1.59%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	45.75	47.75	45.65	47.75	7.42%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	169.90	169.90	166.55	166.55	0.03%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	53.54	53.54	53.50	53.50	-2.94%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	244.15	244.15	244.15	244.15	5.03%	AI Prediction
45E	Natera, Inc.	Health Technology	355.50	355.80	355.50	355.70	3.01%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	23.98	24.56	23.98	24.56	9.01%	AI Prediction
48CA	CaixaBank SA	Finance	11.79	11.97	11.79	11.96	-0.04%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	183.20	185.80	183.00	185.80	3.22%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	197.85	198.20	197.85	198.20	1.17%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	31.68	31.68	30.58	30.61	3.66%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	30.60	30.60	30.60	30.60	-0.65%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	214.25	214.25	213.05	214.15	-1.79%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	245.80	246.00	245.80	245.90	1.11%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	13.18	13.39	13.18	13.39	1.59%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	126.20	126.30	126.20	126.30	1.20%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	17.20	17.20	17.20	17.20	-1.71%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	22.30	22.60	22.30	22.60	2.26%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	17.11	17.18	17.11	17.18	0.82%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	41.20	41.20	41.20	41.20	-0.48%	AI Prediction
4GX	Vital KSK Holdings, Inc.	Distribution Services	8.20	8.20	8.15	8.15	0.62%	AI Prediction
4HO	TISI Inc.	Technology Services	23.20	23.20	23.20	23.20	1.75%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	9.15	9.15	9.15	9.15	0.00%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	177.30	177.30	177.04	177.14	0.23%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	9.25	9.30	9.25	9.30	0.54%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.41	1.41	1.39	1.39	-6.58%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	291.20	291.40	291.20	291.40	1.78%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	21.62	21.67	21.61	21.64	-1.32%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	36.56	37.24	36.56	37.24	0.46%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	7.64	7.79	7.63	7.79	2.23%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	58.72	59.44	58.70	59.44	0.58%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	49.20	49.21	49.19	49.21	-0.30%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	126.05	128.65	126.00	128.65	2.67%	AI Prediction
4VK	Aon Plc Class A	Finance	241.30	242.40	241.30	242.40	-0.33%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	28.66	29.36	28.66	28.96	1.19%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	341.35	341.35	340.80	341.00	3.82%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	40.65	40.70	40.65	40.70	-0.12%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	211.80	212.80	211.40	211.40	1.63%	AI Prediction
57T	Lintec Corporation	Process Industries	32.20	32.40	32.20	32.40	1.25%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.03	6.08	6.03	6.08	0.66%	AI Prediction
58O	Timbercreek Financial Corp.	Finance	3.20	3.20	3.20	3.20	1.27%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	16.30	16.30	16.30	16.30	0.00%	AI Prediction
59K	Chugoku Electric Power Co., Inc.	Utilities	5.40	5.40	5.40	5.40	0.00%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	27.11	27.11	27.11	27.11	0.15%	AI Prediction
59O	Tokyo Century Corporation	Finance	14.20	14.20	14.20	14.20	0.00%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.54	1.54	1.54	1.54	0.00%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	10.10	10.10	10.10	10.10	1.00%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	6.25	6.25	6.25	6.25	0.81%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	17.00	17.00	17.00	17.00	0.59%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	16.20	16.20	16.20	16.20	-0.61%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	374.65	374.65	373.75	374.65	5.28%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	7.15	7.15	7.15	7.15	0.70%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	15.70	15.70	15.70	15.70	-0.63%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	145.10	145.20	145.10	145.20	0.62%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	8.95	8.95	8.95	8.95	-0.56%	AI Prediction
5EF	ARIAKE JAPAN Co., Ltd.	Consumer Non-Durables	28.20	28.20	28.20	28.20	0.00%	AI Prediction
5EJ	Ezaki Glico Co., Ltd.	Consumer Non-Durables	27.60	27.60	27.60	27.60	0.00%	AI Prediction
5EW	Kagome Co., Ltd.	Consumer Non-Durables	14.50	14.50	14.50	14.50	0.69%	AI Prediction
5EY	Kandenko Co., Ltd.	Industrial Services	29.00	29.00	29.00	29.00	0.69%	AI Prediction
5EZ	Ship Healthcare Holdings, Inc.	Distribution Services	13.40	13.40	13.40	13.40	0.00%	AI Prediction
5F3	JINS HOLDINGS Inc.	Health Technology	28.00	28.00	27.80	27.80	-10.32%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	6.45	6.45	6.45	6.45	-0.77%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	64.50	64.50	64.50	64.50	-0.77%	AI Prediction
5FA	NIPRO Corporation	Health Technology	7.20	7.20	7.20	7.20	0.70%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	14.50	14.50	14.50	14.50	1.40%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	9.40	9.40	9.30	9.30	0.00%	AI Prediction
5FO	MIRAIT ONE Corporation	Industrial Services	18.10	18.10	18.10	18.10	0.00%	AI Prediction
5FR	Menicon Co., Ltd.	Health Technology	10.00	10.00	10.00	10.00	1.01%	AI Prediction
5FW	Yamaguchi Financial Group, Inc.	Finance	18.50	18.50	18.50	18.50	0.00%	AI Prediction
5FY	Resorttrust, Inc.	Consumer Services	9.50	9.50	9.45	9.45	-0.53%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	5.35	5.35	5.35	5.35	-0.93%	AI Prediction
5IE	Hokkaido Electric Power Company,Incorporated	Utilities	6.00	6.00	6.00	6.00	0.00%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	24.26	24.74	24.26	24.74	1.81%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	17.70	17.70	17.70	17.70	1.14%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	49.77	49.77	49.71	49.75	3.15%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	330.00	331.50	323.00	323.00	0.78%	AI Prediction
5QZ0	QuantumScape Corporation Class A	Producer Manufacturing	4.06	4.06	3.88	3.88	-4.90%	AI Prediction
5UR	RTX Corporation	Electronic Technology	164.90	164.90	164.45	164.45	0.58%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	61.50	61.50	61.50	61.50	9.82%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	86.89	88.35	86.45	88.02	2.23%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	131.80	131.80	131.40	131.40	0.42%	AI Prediction
60V	KYB Corporation	Producer Manufacturing	8.50	8.50	8.50	8.50	0.00%	AI Prediction
62M	Metro Inc.	Retail Trade	55.50	55.50	55.50	55.50	0.00%	AI Prediction
639	Spotify Technology SA	Technology Services	471.50	474.50	471.50	474.50	1.06%	AI Prediction
648	Kyoritsu Maintenance Co., Ltd.	Consumer Services	17.80	17.80	17.80	17.80	0.56%	AI Prediction
64B	Astera Labs, Inc.	Electronic Technology	300.00	300.00	298.00	298.00	-4.79%	AI Prediction
64M	Exedy Corporation	Producer Manufacturing	32.00	32.20	32.00	32.20	1.26%	AI Prediction
665	Relo Group, Inc.	Finance	13.10	13.10	13.10	13.10	-0.76%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	7.95	7.95	7.95	7.95	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	16.40	16.40	16.40	16.40	1.23%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	66.32	66.84	66.22	66.84	3.63%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.82	1.82	1.82	1.82	0.44%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	56.50	56.50	56.00	56.00	0.00%	AI Prediction
6B0	SoFi Technologies Inc	Finance	13.92	14.10	13.92	14.10	2.17%	AI Prediction
6EQ	EQT AB	Finance	25.56	25.60	25.55	25.60	1.11%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	190.45	190.60	190.45	190.60	2.86%	AI Prediction
6HO	Hokuriku Electric Power Company	Utilities	5.85	5.85	5.85	5.85	0.00%	AI Prediction
6IC	Iridium Communications Inc.	Communications	41.50	41.50	41.50	41.50	0.24%	AI Prediction
6IV	Inventiva SA	Health Technology	2.80	2.88	2.80	2.88	5.87%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	11.70	11.70	11.70	11.70	-0.85%	AI Prediction
6JL	Tekscend Photomask Corp.	Electronic Technology	21.40	21.40	21.40	21.40	0.00%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	270.00	276.00	270.00	272.00	0.74%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	49.08	49.08	49.08	49.08	0.12%	AI Prediction
6MG	MEGMILK SNOW BRAND Co., Ltd.	Consumer Non-Durables	19.00	19.00	18.90	18.90	-0.53%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	129.80	129.84	129.74	129.82	0.50%	AI Prediction
6NV	Daihen Corporation	Producer Manufacturing	15.20	15.20	15.20	15.20	0.00%	AI Prediction
6PU	Everpure, Inc. Class A	Electronic Technology	137.50	137.55	136.25	136.25	-0.87%	AI Prediction
6QC	Towa Pharmaceutical Co., Ltd.	Health Technology	19.70	19.70	19.70	19.70	0.00%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	61.00	61.00	59.00	59.00	-2.16%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	243.20	243.45	243.20	243.45	-3.41%	AI Prediction
6SN	Nakanishi Inc.	Health Technology	7.65	7.65	7.65	7.65	0.00%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	31.21	31.21	31.21	31.21	-1.55%	AI Prediction
6VO	Reddit, Inc. Class A	Technology Services	140.00	140.00	140.00	140.00	2.94%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	324.00	324.00	324.00	324.00	0.00%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	12.30	12.30	12.30	12.30	0.00%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	18.50	18.50	18.50	18.50	-0.54%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	148.02	148.18	146.46	146.46	-0.49%	AI Prediction
703	Alfen NV	Producer Manufacturing	11.20	11.20	11.19	11.19	-1.06%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	5.85	5.85	5.85	5.85	-0.85%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	27.85	27.87	27.85	27.87	3.26%	AI Prediction
75L	Taikisha Ltd.	Distribution Services	21.00	21.20	20.80	20.80	0.00%	AI Prediction
769	Moonpig Group Plc	Technology Services	3.10	3.26	3.10	3.26	7.24%	AI Prediction
77F	Aurora Innovation, Inc. Class A	Technology Services	5.14	5.14	5.14	5.14	3.82%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	14.09	14.09	13.64	13.64	-3.64%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	31.36	31.46	31.34	31.40	-0.25%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	39.00	39.16	38.56	38.56	-1.33%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	23.14	23.16	23.14	23.15	4.23%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	169.76	176.26	169.76	176.26	1.92%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	112.45	112.45	112.45	112.45	2.55%	AI Prediction
7DZ	Exxonmobil Holdings Corporation	Energy Minerals	151.50	153.82	150.20	153.82	1.29%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	56.62	56.64	56.60	56.64	-1.91%	AI Prediction
7GI	Nittetsu Mining Co., Ltd.	Commercial Services	16.60	16.60	16.60	16.60	-0.60%	AI Prediction
7HP	HP Inc.	Technology Services	26.73	26.73	26.61	26.61	-2.28%	AI Prediction
7J70	Navitas Semiconductor Corporation	Electronic Technology	9.40	9.40	8.80	8.80	-7.37%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Finance	98.41	98.41	97.47	97.47	0.01%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	290.60	290.80	290.60	290.80	1.36%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	47.67	47.77	47.58	47.64	-0.04%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	14.43	14.43	14.41	14.41	-0.28%	AI Prediction
7PI	Poste Italiane SpA	Transportation	24.14	24.31	24.14	24.23	1.47%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	25.50	25.50	25.48	25.48	-1.01%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	12.40	12.40	12.20	12.30	-3.15%	AI Prediction
7VK	Bunka Shutter Co., Ltd.	Non-Energy Minerals	10.10	10.10	10.10	10.10	0.00%	AI Prediction
7VR	Celcuity Inc.	Health Technology	59.00	59.00	59.00	59.00	0.85%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	24.88	24.88	24.78	24.86	3.84%	AI Prediction
7WE	SENKO Group Holdings Co.Ltd.	Transportation	13.20	13.20	13.20	13.20	0.00%	AI Prediction
7YE	Osaka Organic Chemical Industry Ltd.	Electronic Technology	26.80	26.80	26.80	26.80	3.08%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	13.62	13.69	13.62	13.69	1.89%	AI Prediction
81D	swissnet AG	Technology Services	0.72	0.93	0.72	0.93	17.22%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	27.38	27.46	27.38	27.46	9.75%	AI Prediction
83X	Prima Meat Packers,Ltd.	Consumer Non-Durables	12.30	12.30	12.20	12.20	0.00%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	696.00	696.00	674.00	674.00	-2.88%	AI Prediction
855	Upstart Holdings, Inc.	Finance	21.40	21.40	21.40	21.40	-0.49%	AI Prediction
85H1	Planet Labs PBC Class A	Technology Services	15.20	15.30	14.60	14.60	-2.01%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	9.00	9.00	9.00	9.00	0.00%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.15	9.15	9.15	9.15	0.00%	AI Prediction
889	DCM Holdings Co., Ltd.	Retail Trade	8.45	8.50	8.45	8.50	1.80%	AI Prediction
88Q	4basebio PLC	Health Technology	6.15	6.15	6.05	6.05	-0.82%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	32.20	32.20	32.20	32.20	0.00%	AI Prediction
89C	Firefly Aerospace, Inc.	Electronic Technology	17.60	17.61	17.60	17.61	-3.77%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	58.50	58.50	58.50	58.50	-0.85%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	49.20	49.20	49.20	49.20	0.00%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	25.40	25.40	25.40	25.40	0.00%	AI Prediction
8AU	santec Holdings Corporation	Electronic Technology	129.00	129.00	129.00	129.00	0.78%	AI Prediction
8B2	Miura Co., Ltd.	Producer Manufacturing	16.40	16.60	16.40	16.40	3.14%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	86.00	86.00	86.00	86.00	0.00%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.80	0.80	0.80	0.80	0.00%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	320.90	323.20	320.90	323.20	6.32%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	10.58	10.64	10.58	10.60	1.15%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	29.35	29.35	29.35	29.35	1.03%	AI Prediction
8GM	General Motors Company	Consumer Durables	73.66	73.69	73.59	73.59	0.40%	AI Prediction
8JQ	Puuilo Oyj	Retail Trade	17.00	17.46	17.00	17.46	4.43%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	48.44	48.47	48.43	48.47	3.25%	AI Prediction
8K7	Koito Manufacturing Co., Ltd.	Producer Manufacturing	14.80	14.80	14.80	14.80	0.00%	AI Prediction
8LS	Next 15 Group plc	Commercial Services	3.50	3.56	3.50	3.56	5.95%	AI Prediction
8N9	Japan Aviation Electronics Industry, Limited	Electronic Technology	16.20	16.20	16.20	16.20	-0.61%	AI Prediction
8PO	Pola Orbis Holdings Inc.	Consumer Non-Durables	7.50	7.50	7.50	7.50	0.00%	AI Prediction
8T2	Aichi Steel Corporation	Non-Energy Minerals	15.70	15.70	15.70	15.70	0.00%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	68.14	68.20	68.14	68.20	-0.99%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	4.03	4.07	3.94	3.94	-1.89%	AI Prediction
8TQ	Joby Aviation, Inc.	Electronic Technology	4.74	4.74	4.74	4.74	-5.20%	AI Prediction
8TRA	TRATON SE	Consumer Durables	33.38	33.38	33.38	33.38	1.77%	AI Prediction
8UM	Nachi-Fujikoshi Corp.	Producer Manufacturing	32.40	32.40	32.40	32.40	0.00%	AI Prediction
8V7	Fuji Kyuko Co., Ltd.	Consumer Services	14.90	15.00	14.90	15.00	1.35%	AI Prediction
8VR	Tokyo Electron Device Limited	Distribution Services	27.75	27.75	27.75	27.75	0.11%	AI Prediction
8W3	Coffee Stain Group AB Class B	Technology Services	1.72	1.72	1.69	1.69	-1.05%	AI Prediction
8WC	Nisshin OilliO Group, Ltd.	Consumer Non-Durables	10.80	10.80	10.80	10.80	0.93%	AI Prediction
8XW	Bridgepoint Group Plc	Finance	4.44	4.78	4.44	4.78	13.81%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	44.77	45.16	44.74	45.08	0.87%	AI Prediction
91D	Compass Inc Class A	Finance	8.22	8.23	8.22	8.23	-1.01%	AI Prediction
93M1	MPH Health Care AG	Finance	25.20	26.50	25.20	26.20	3.15%	AI Prediction
95B	Makino Milling Machine Co., Ltd.	Producer Manufacturing	17.50	17.50	17.50	17.50	2.34%	AI Prediction
96L	INFRONEER Holdings Inc.	Industrial Services	12.50	12.50	12.50	12.50	0.00%	AI Prediction
96P	ITOCHU ENEX CO., LTD.	Retail Trade	11.60	11.60	11.60	11.60	0.00%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	6.39	6.41	6.39	6.41	-1.23%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	12.42	12.42	12.00	12.00	-4.00%	AI Prediction
9B7	AOYAMA TRADING Co., Ltd.	Retail Trade	3.96	3.98	3.96	3.96	-0.50%	AI Prediction
9BA	ABC arbitrage SA	Finance	5.49	5.50	5.48	5.50	-0.36%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	16.80	16.80	16.80	16.80	0.60%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1514.00	1515.00	1514.00	1515.00	0.73%	AI Prediction
9DC	Daicel Corporation	Process Industries	8.05	8.05	8.05	8.05	-0.62%	AI Prediction
9EL	Elecom Co., Ltd.	Electronic Technology	10.90	10.90	10.90	10.90	0.93%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	14.85	14.86	14.85	14.86	-0.34%	AI Prediction
9H2	Edion Corporation	Retail Trade	12.50	12.60	12.50	12.60	-1.56%	AI Prediction
9J7	Elopak ASA	Process Industries	3.17	3.20	3.17	3.20	2.56%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	0.94	0.97	0.94	0.97	1.89%	AI Prediction
9MF	MTY Food Group Inc.	Consumer Services	19.10	19.10	19.10	19.10	2.69%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	244.25	244.25	235.65	235.65	-3.86%	AI Prediction
9N0	LITALICO Inc.	Technology Services	11.20	11.20	10.80	10.80	0.00%	AI Prediction
9N3	Pigeon Corporation	Consumer Non-Durables	11.60	11.60	11.60	11.60	0.87%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	6.95	6.95	6.95	6.95	0.00%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	59.12	59.16	59.12	59.16	0.44%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	215.60	215.60	214.40	214.60	-0.74%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	39.01	39.01	38.97	38.97	-0.31%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	11.85	11.86	11.85	11.86	2.15%	AI Prediction
9V2	Kaga Electronics Co., Ltd.	Electronic Technology	29.40	29.40	29.40	29.40	0.68%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	29.39	29.41	29.39	29.41	1.36%	AI Prediction
9WM	Nifco Inc.	Process Industries	13.40	13.50	13.40	13.50	1.50%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	319.40	319.40	319.40	319.40	1.85%	AI Prediction
A00	Rigetti Computing, Inc.	Electronic Technology	12.50	12.54	11.91	11.94	-3.55%	AI Prediction
A16	ASR Nederland N.V.	Finance	70.72	71.58	70.72	71.58	1.10%	AI Prediction
A19	ARE Holdings, Inc.	Distribution Services	18.50	18.50	18.50	18.50	-0.54%	AI Prediction
A1B	Ashmore Group plc	Finance	2.50	2.57	2.50	2.57	4.81%	AI Prediction
A1C0	Archer Aviation Inc Class A	Electronic Technology	4.36	4.36	4.14	4.14	-5.05%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.37	11.40	11.32	11.32	0.64%	AI Prediction
A1OS	All for One Group SE	Commercial Services	69.80	71.60	67.60	67.60	-2.59%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	34.22	34.25	34.22	34.25	1.15%	AI Prediction
A441	Aena SME SA	Transportation	24.88	25.20	24.86	25.04	0.48%	AI Prediction
A52	GENDA Inc.	Consumer Services	3.66	3.66	3.66	3.66	0.00%	AI Prediction
A58	Elevance Health, Inc.	Health Services	364.40	364.70	364.40	364.60	4.71%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	96.84	96.84	96.70	96.72	-2.60%	AI Prediction
A6T	artec technologies AG	Technology Services	1.82	1.82	1.82	1.82	-3.44%	AI Prediction
A8E	Solstice Advanced Materials, Inc.	Process Industries	53.52	53.54	53.52	53.54	1.40%	AI Prediction
A8X	Fiskars Oyj Abp	Consumer Durables	12.64	12.82	12.64	12.82	1.42%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	14.20	14.20	14.20	14.20	0.00%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	16.86	16.86	16.86	16.86	0.60%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	13.75	13.75	13.75	13.75	3.77%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	74.78	74.82	74.76	74.82	0.05%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.41	1.41	1.41	1.41	-4.08%	AI Prediction
AB6	Autobacs Seven Co., Ltd.	Distribution Services	8.15	8.15	8.15	8.15	0.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	2.54	2.54	2.54	2.54	11.18%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	315.50	317.55	314.05	317.55	1.24%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	311.05	314.30	311.05	314.30	1.17%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	86.10	86.10	85.52	85.52	0.83%	AI Prediction
ABL	Abbott Laboratories	Health Technology	88.74	90.44	88.74	90.44	1.94%	AI Prediction
ABO	clearvise AG	Utilities	1.12	1.12	1.12	1.12	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.55	36.55	36.45	36.55	-0.14%	AI Prediction
ABS2	PORR AG	Industrial Services	30.35	30.35	29.90	29.90	-4.93%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	8.70	8.70	8.70	8.70	-0.21%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.15	1.15	1.15	1.15	6.28%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.68	19.01	18.68	19.01	3.91%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	16.09	16.32	16.09	16.32	2.80%	AI Prediction
ACR	Accor SA	Consumer Services	45.50	45.50	44.75	45.08	-0.44%	AI Prediction
ACT0	Alzchem Group AG	Process Industries	158.10	159.90	158.10	159.90	2.90%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	5.65	5.65	5.65	5.65	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.94	2.94	2.94	2.94	0.68%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.70	6.71	6.70	6.71	-3.94%	AI Prediction
ADB	Adobe Inc.	Technology Services	214.60	217.00	214.30	214.30	-1.29%	AI Prediction
ADE	Bitcoin Group SE	Finance	25.32	26.10	25.32	26.10	8.75%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	28.30	28.72	28.30	28.72	1.48%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.66	25.66	23.48	23.48	-6.97%	AI Prediction
ADJ	ADLER Group SA	Finance	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ADN1	adesso SE	Commercial Services	64.30	64.30	64.30	64.30	3.04%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	239.45	239.50	239.40	239.50	-0.33%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	149.90	149.90	149.60	149.70	1.91%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.70	21.70	21.70	21.70	-0.46%	AI Prediction
AEC1	American Express Company	Finance	275.00	279.70	275.00	279.70	2.15%	AI Prediction
AEIN	Allgeier SE	Technology Services	13.75	13.75	13.75	13.75	3.77%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	108.48	110.72	108.46	110.72	1.24%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	122.55	123.65	122.55	123.65	1.77%	AI Prediction
AEX	Chubb Limited	Finance	298.00	298.20	298.00	298.20	-0.30%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.72	10.72	10.59	10.59	-0.84%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	126.00	126.00	126.00	126.00	1.20%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	124.90	124.95	124.90	124.95	0.60%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	32.28	32.28	32.28	32.28	0.88%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	16.49	16.49	16.49	16.49	3.26%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	151.85	153.10	151.80	153.10	0.39%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	32.22	32.30	31.42	31.42	-2.78%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	59.88	59.88	59.36	59.40	-8.95%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	52.44	52.84	52.42	52.84	0.88%	AI Prediction
AIL	Air Liquide SA	Process Industries	171.20	171.20	168.60	168.60	-0.80%	AI Prediction
AIR	Airbus SE	Electronic Technology	187.92	187.92	187.92	187.92	-0.19%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	36.56	36.56	36.56	36.56	-0.05%	AI Prediction
AJ91	DocCheck AG	Distribution Services	9.60	9.90	9.60	9.90	0.00%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	29.35	29.35	29.33	29.33	-1.91%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	220.20	220.20	220.20	220.20	1.10%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	11.90	11.90	11.90	11.90	0.00%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	57.78	57.78	57.56	57.76	-0.07%	AI Prediction
ALD0	Honeywell International Inc.	Producer Manufacturing	184.68	187.84	184.62	187.84	0.98%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	12.10	12.10	12.10	12.10	0.00%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.06	3.06	3.06	3.06	-1.92%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	10.53	10.53	9.88	9.88	-4.51%	AI Prediction
ALS	Allstate Corporation	Finance	204.50	208.40	204.50	208.40	1.36%	AI Prediction
ALV	Allianz SE	Finance	418.00	421.40	418.00	421.40	0.67%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	31.21	31.21	31.11	31.12	2.33%	AI Prediction
AMC	Albemarle Corporation	Process Industries	87.00	87.70	86.02	87.70	-4.15%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	545.90	545.90	525.90	525.90	-3.49%	AI Prediction
AMG	Amgen Inc.	Health Technology	370.15	372.15	369.45	372.15	1.58%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	43.21	43.23	43.20	43.23	-4.78%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	33.35	33.35	33.35	33.35	-0.74%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	235.60	235.70	233.80	233.80	-0.09%	AI Prediction
AN5	Alpha Systems Inc.	Technology Services	17.40	17.40	17.40	17.40	0.00%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	15.90	15.90	15.90	15.90	0.00%	AI Prediction
ANI	Amundi SA	Finance	87.95	88.10	87.95	87.95	0.74%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	36.25	36.25	36.22	36.22	-0.28%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	361.15	362.30	361.15	362.30	0.33%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	87.40	87.40	87.40	87.40	3.31%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	15.63	16.00	15.62	16.00	2.63%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	451.80	451.85	444.45	444.45	-2.54%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	247.80	247.90	247.80	247.90	1.31%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	15.14	15.24	14.80	14.80	-1.61%	AI Prediction
APC	Apple Inc.	Electronic Technology	300.70	304.45	300.70	304.35	0.76%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.56	2.56	2.56	2.56	0.79%	AI Prediction
AR4	AUR Portfolio III SE & Co. KGaA	Finance	660.00	665.00	645.00	645.00	-2.27%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	57.26	57.34	56.64	56.64	-1.39%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	8.74	8.74	8.73	8.73	-0.27%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	41.71	42.01	41.69	42.01	0.89%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.00	25.00	24.90	24.90	0.00%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1603.00	1603.00	1574.00	1574.00	-1.67%	AI Prediction
AT1	Aroundtown SA	Finance	1.43	1.44	1.40	1.40	-5.15%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	208.35	209.80	207.30	209.80	-0.50%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	8.76	8.77	8.25	8.36	-1.54%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	881.60	882.20	877.40	882.20	-0.43%	AI Prediction
AVX	Advanced Energy Industries, Inc.	Electronic Technology	248.70	248.80	248.70	248.80	1.63%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	114.05	114.15	114.05	114.10	0.97%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	67.96	67.96	67.51	67.51	-0.68%	AI Prediction
AXA	AXA SA	Finance	41.56	41.82	41.56	41.77	0.31%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	12.59	12.71	12.59	12.71	6.94%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.62	2.62	2.60	2.62	-1.50%	AI Prediction
AYJ	Valneva SE	Health Technology	2.56	2.63	2.54	2.63	3.18%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	82.00	82.20	81.90	82.20	1.11%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2606.00	2606.00	2582.00	2592.00	0.86%	AI Prediction
B24	BELLSYSTEM24 Holdings, Inc.	Commercial Services	6.85	6.85	6.85	6.85	0.00%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	62.05	62.10	61.90	62.10	3.85%	AI Prediction
B7E	Blue Cap AG	Finance	15.05	15.05	15.05	15.05	-0.99%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.83	2.83	2.83	2.83	-4.07%	AI Prediction
BAC	Verizon Communications Inc.	Communications	37.34	37.81	37.19	37.81	0.57%	AI Prediction
BAS	BASF SE	Process Industries	51.36	51.36	51.27	51.27	-1.78%	AI Prediction
BAYN	Bayer AG	Health Technology	43.68	43.68	43.68	43.68	1.65%	AI Prediction
BBK	Truist Financial Corporation	Finance	39.85	39.91	39.85	39.91	0.38%	AI Prediction
BBN1	Blackstone Inc.	Finance	100.65	100.70	100.65	100.70	1.72%	AI Prediction
BBZA	BB Biotech AG	Finance	52.60	52.60	52.60	52.60	2.33%	AI Prediction
BC8	Bechtle AG	Technology Services	34.88	35.02	34.88	35.02	1.92%	AI Prediction
BCO	Boeing Company	Electronic Technology	170.02	170.48	169.98	170.20	0.01%	AI Prediction
BCY	Barclays PLC	Finance	5.11	5.17	5.11	5.16	1.33%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.41	3.49	3.41	3.48	0.40%	AI Prediction
BDT	Bertrandt AG	Industrial Services	8.52	8.52	8.52	8.52	0.00%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	77.86	77.86	77.86	77.86	0.54%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.42	2.42	2.42	2.42	0.00%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	5.98	5.98	5.98	5.98	1.01%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	23.10	23.12	23.10	23.12	0.00%	AI Prediction
BFSA	Befesa SA	Industrial Services	35.60	35.60	35.60	35.60	2.74%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	21.64	21.64	21.62	21.63	-0.28%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	56.70	56.72	56.68	56.72	3.28%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	36.53	39.09	36.53	39.09	6.32%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	25.00	25.00	25.00	25.00	0.00%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	9.90	10.20	9.90	10.20	4.62%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	44.00	44.00	44.00	44.00	3.53%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.23	2.23	2.23	2.23	0.00%	AI Prediction
BKD	Bruker Corporation	Health Technology	51.74	51.78	51.74	51.78	1.49%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	18.00	18.00	18.00	18.00	-1.64%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.45	49.64	49.45	49.63	0.28%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	54.08	54.08	52.96	53.26	1.25%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	125.00	125.00	125.00	125.00	0.00%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.80	2.80	2.80	2.80	1.08%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	90.22	90.70	89.78	89.78	-0.32%	AI Prediction
BNR	Brenntag SE	Distribution Services	62.12	62.12	62.12	62.12	1.07%	AI Prediction
BO8	Bank OZK	Finance	38.97	39.00	38.97	39.00	-0.56%	AI Prediction
BOG	stock3 AG	Technology Services	30.60	30.60	30.60	30.60	-1.92%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.85	37.85	37.83	37.83	0.16%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	161.95	162.15	161.95	162.10	1.12%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	23.26	23.44	23.25	23.43	1.17%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.84	7.00	6.84	6.99	0.59%	AI Prediction
BPM	Banco BPM SpA	Finance	14.70	14.90	14.70	14.90	0.95%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	5.10	5.10	5.07	5.07	-3.15%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	52.64	52.64	51.02	51.02	-3.48%	AI Prediction
BRNK	BRANICKS Group AG	Finance	0.36	0.36	0.28	0.28	-33.01%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	460.35	462.85	460.15	462.85	0.46%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	12.10	12.24	12.10	12.21	1.03%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	177.70	177.70	176.05	177.05	0.40%	AI Prediction
BSL	Basler AG	Electronic Technology	22.45	22.45	22.45	22.45	-0.44%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	58.62	59.14	58.58	59.14	0.96%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	21.74	22.07	21.74	22.07	1.10%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.06	6.06	6.06	6.06	-1.30%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	37.38	37.41	37.22	37.22	1.57%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	55.40	55.44	55.40	55.44	-0.54%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	242.00	242.00	242.00	242.00	0.83%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	77.06	77.12	77.06	77.10	-1.13%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	32.06	32.10	31.84	31.96	0.19%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	31.60	31.60	31.16	31.46	2.88%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.08	3.08	3.08	3.08	0.49%	AI Prediction
BW9	Sandisk Corporation	Electronic Technology	1370.00	1370.00	1360.00	1360.00	-5.56%	AI Prediction
BWB	Baader Bank Aktiengesellschaft	Finance	6.62	6.62	6.62	6.62	0.00%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.18	0.18	0.18	0.18	-1.08%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	19.80	19.80	19.80	19.80	0.00%	AI Prediction
BYW	BayWa AG	Distribution Services	7.50	7.70	7.50	7.70	-0.26%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.46	2.46	2.46	2.46	-0.41%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	190.00	192.00	190.00	191.00	2.69%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	64.76	64.80	64.76	64.80	1.31%	AI Prediction
BZZ	Bank of Montreal	Finance	143.22	143.34	143.22	143.32	1.66%	AI Prediction
C1V0	mVISE AG	Technology Services	7.60	7.60	7.60	7.60	0.00%	AI Prediction
C3R	Cherry SE	Electronic Technology	1.05	1.05	1.05	1.05	5.42%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	99.42	102.30	99.12	102.30	-3.03%	AI Prediction
C67	Cboe Global Markets Inc	Finance	267.00	267.00	267.00	267.00	1.68%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	100.50	100.50	100.50	100.50	-1.47%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	28.00	28.00	28.00	28.00	-3.45%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	78.56	81.02	78.54	81.02	1.61%	AI Prediction
CA1	Circus SE	Consumer Services	1.31	1.43	1.31	1.43	11.86%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	532.00	532.00	531.50	532.00	1.72%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	11.72	11.72	11.72	11.72	-0.42%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.02	16.02	15.89	15.89	-0.25%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	714.40	722.60	714.40	722.60	1.03%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	105.00	105.00	105.00	105.00	-0.47%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	116.45	117.85	116.45	117.85	1.16%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	57.72	58.30	57.70	58.30	2.60%	AI Prediction
CBK	Commerzbank AG	Finance	37.97	38.22	37.97	38.22	0.39%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	14.70	14.70	14.70	14.70	0.00%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.17	0.17	0.17	0.17	-0.29%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	78.65	79.62	78.64	79.62	1.26%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	142.80	143.00	142.80	143.00	-0.83%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	20.80	20.80	20.80	20.80	0.00%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	15.23	15.23	15.17	15.17	-2.48%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	307.65	309.30	307.65	309.30	0.24%	AI Prediction
CDW	CDW Corporation	Technology Services	125.65	125.75	125.65	125.70	2.11%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.18	1.23	1.18	1.22	3.39%	AI Prediction
CE3	Chongqing Machinery & Electric Co. Ltd. Class H	Producer Manufacturing	0.15	0.15	0.15	0.15	-3.77%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	3.52	3.52	3.52	3.52	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.38	4.38	4.38	4.38	1.86%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	9.24	9.24	9.24	9.24	-1.70%	AI Prediction
CFC	aconnic AG	Finance	0.30	0.30	0.18	0.30	29.31%	AI Prediction
CGL	China Galaxy Securities Co., Ltd. Class H	Finance	0.80	0.81	0.80	0.81	3.21%	AI Prediction
CGM	Capgemini SE	Technology Services	115.40	115.40	113.90	115.35	-0.04%	AI Prediction
CGN	Cigna Group	Health Services	251.40	252.50	251.30	252.50	0.40%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	3.28	3.28	3.28	3.28	-0.91%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	40.60	40.90	40.40	40.90	0.62%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	245.10	245.90	244.80	245.40	0.29%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	189.00	192.34	189.00	192.34	0.97%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	403.00	403.00	401.60	401.60	1.59%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	105.44	105.72	102.48	102.48	-2.03%	AI Prediction
CIT	Cintas Corporation	Commercial Services	179.18	179.22	178.70	178.70	0.77%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	210.20	210.30	210.20	210.30	-0.38%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	5.98	5.98	5.98	5.98	0.00%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	297.60	299.40	297.55	299.40	0.89%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	21.60	21.60	21.60	21.60	0.00%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	26.51	26.74	26.51	26.74	0.60%	AI Prediction
CO8	Concentrix Corporation	Technology Services	22.54	22.56	22.54	22.56	-3.67%	AI Prediction
COK	CANCOM SE	Technology Services	22.20	22.20	22.20	22.20	0.00%	AI Prediction
CON	Continental AG	Consumer Durables	69.06	69.06	69.06	69.06	1.26%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	100.45	100.50	100.45	100.50	0.54%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	52.55	53.26	52.55	53.26	-0.08%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	78.82	79.62	78.82	79.62	1.38%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	24.20	24.20	24.20	24.20	-0.82%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	92.00	92.00	91.19	91.34	-1.83%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	76.41	76.86	76.06	76.06	-0.37%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	93.50	93.54	93.48	93.54	-5.07%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	78.19	78.54	77.91	78.12	-0.29%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	567.40	567.80	567.40	567.80	1.10%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	31.00	31.00	31.00	31.00	0.00%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	186.40	190.20	186.35	190.20	2.76%	AI Prediction
CSF	Thales SA	Electronic Technology	220.00	222.00	219.20	222.00	2.16%	AI Prediction
CSG	CMS Energy Corporation	Utilities	58.18	58.20	58.18	58.20	0.07%	AI Prediction
CSH	Cenit AG	Electronic Technology	9.16	9.30	9.16	9.30	5.44%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	845.10	855.10	844.60	855.10	1.39%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	18.61	18.61	18.40	18.41	-0.68%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	13.20	13.20	13.20	13.20	0.00%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.47	0.47	0.47	0.47	0.43%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	93.14	93.20	93.14	93.20	-3.26%	AI Prediction
CUD	Canadian Utilities Limited Class A	Utilities	30.40	30.40	30.40	30.40	-0.39%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	459.60	459.70	459.60	459.70	0.75%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	33.51	33.51	33.51	33.51	0.45%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	56.52	56.52	55.79	55.79	-2.43%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	75.98	76.00	75.90	76.00	0.26%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	112.40	112.40	112.40	112.40	1.08%	AI Prediction
CXR	CSX Corporation	Transportation	42.10	42.49	42.09	42.49	0.82%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	86.72	86.74	86.32	86.32	0.09%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	73.26	73.26	73.24	73.26	0.52%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	2.36	2.36	2.36	2.36	6.31%	AI Prediction
CYR	cyan AG	Electronic Technology	2.02	2.02	2.02	2.02	0.00%	AI Prediction
D1R	KIKUCHI SEISAKUSHO CO., LTD.	Producer Manufacturing	5.80	5.80	5.79	5.79	0.17%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	6.03	6.04	6.03	6.04	0.18%	AI Prediction
D2G	Orsted	Utilities	17.61	17.73	17.60	17.69	0.37%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	14.62	14.62	14.62	14.62	2.41%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	137.15	137.20	137.10	137.20	3.94%	AI Prediction
D77	DN Group AG	Finance	4.76	5.10	4.76	5.10	4.94%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.94	0.94	0.93	0.93	2.24%	AI Prediction
DA9	DTS Corporation	Technology Services	6.20	6.20	6.20	6.20	0.00%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	24.40	24.40	24.40	24.40	3.39%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	92.26	92.26	92.26	92.26	0.30%	AI Prediction
DAP	Danaher Corporation	Health Technology	193.20	193.25	192.50	192.50	0.60%	AI Prediction
DAR	Datron AG	Producer Manufacturing	9.30	9.30	9.30	9.30	3.33%	AI Prediction
DAS	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	48.48	48.88	48.26	48.88	3.30%	AI Prediction
DB1	Deutsche Boerse AG	Finance	295.40	298.50	295.40	298.50	0.81%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	18.96	18.96	18.96	18.96	0.64%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.11	30.25	30.11	30.25	0.80%	AI Prediction
DBV	DBV Technologies SA	Health Technology	1.60	1.65	1.60	1.65	3.59%	AI Prediction
DC4	DexCom, Inc.	Health Technology	75.00	76.60	75.00	76.60	2.68%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	11.80	11.80	11.80	11.80	0.00%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	554.20	566.20	554.20	566.20	-3.21%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	174.76	174.90	174.16	174.16	3.07%	AI Prediction
DDL	Daido Steel Co., Ltd.	Non-Energy Minerals	13.50	13.50	13.50	13.50	0.00%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	17.65	18.40	17.65	17.90	1.70%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	15.68	15.68	15.68	15.68	-1.01%	AI Prediction
DEX	Delticom AG	Retail Trade	2.24	2.24	2.24	2.24	1.82%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	11.01	11.01	11.01	11.01	0.73%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.35	1.35	1.35	1.35	-6.57%	AI Prediction
DG3	Celanese Corporation	Process Industries	40.08	40.11	40.08	40.11	1.44%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	4.04	4.04	4.04	4.04	0.50%	AI Prediction
DHER	Delivery Hero SE	Transportation	36.59	36.59	36.59	36.59	0.08%	AI Prediction
DHL	DHL AG	Transportation	56.26	56.26	56.26	56.26	0.61%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.10	8.10	8.10	8.10	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	17.90	17.90	17.90	17.90	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	410.60	415.00	410.60	415.00	-0.19%	AI Prediction
DIP	KDDI Corporation	Communications	16.13	16.13	16.12	16.12	0.34%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.31	1.36	1.31	1.36	5.02%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	117.55	117.55	117.20	117.20	-0.38%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.38	2.38	2.38	2.38	0.00%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	52.98	53.18	52.98	53.18	0.00%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	46.80	46.80	46.80	46.80	-0.43%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	38.25	38.25	38.25	38.25	0.53%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	10.00	10.00	10.00	10.00	-0.15%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	16.00	16.00	16.00	16.00	0.00%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	38.53	39.14	38.53	39.14	0.33%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	73.36	73.38	73.36	73.38	-0.11%	AI Prediction
DO9	Nippon Thompson Co., Ltd.	Producer Manufacturing	10.30	10.30	10.29	10.29	1.50%	AI Prediction
DOD	Dominion Energy Inc	Utilities	54.34	54.36	54.34	54.36	0.00%	AI Prediction
DOU	Douglas AG	Retail Trade	7.03	7.03	7.03	7.03	1.01%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	3186.00	3204.00	3186.00	3198.00	1.27%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	3323.00	3349.00	3316.00	3316.00	1.41%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.98	28.48	27.97	28.48	3.88%	AI Prediction
DPN	DIC Corporation	Process Industries	27.80	28.00	27.80	28.00	0.72%	AI Prediction
DPR	Daio Paper Corporation	Process Industries	4.76	4.76	4.76	4.76	0.00%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	83.00	83.00	83.00	83.00	-1.78%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	116.20	116.20	116.20	116.20	4.50%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	90.20	90.20	90.20	90.20	3.44%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	62.90	63.00	62.90	63.00	-0.16%	AI Prediction
DS81	DSV A/S	Transportation	156.25	156.25	155.45	155.90	3.79%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	119.15	119.25	119.15	119.25	2.01%	AI Prediction
DSN	Danske Bank A/S	Finance	46.78	47.44	46.78	47.35	0.23%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	21.63	21.63	21.56	21.57	-0.51%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	104.76	104.76	104.76	104.76	0.75%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.79	1.79	1.79	1.79	4.07%	AI Prediction
DTE	Deutsche Telekom AG	Communications	24.75	24.79	24.71	24.79	0.32%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	41.38	41.38	41.00	41.00	-0.24%	AI Prediction
DUE	Durr AG	Producer Manufacturing	16.36	16.36	16.36	16.36	0.37%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	207.70	207.80	205.60	205.60	0.24%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	13.30	13.30	13.30	13.30	0.00%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	11.65	11.80	11.65	11.80	0.00%	AI Prediction
DWD	Morgan Stanley	Finance	169.85	170.30	169.85	170.30	1.04%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	11.80	11.80	11.80	11.80	-0.84%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	14.88	14.88	14.88	14.88	0.40%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	67.00	67.00	67.00	67.00	1.13%	AI Prediction
DYH	Target Corporation	Retail Trade	136.00	136.20	135.60	135.60	-1.17%	AI Prediction
DYI	Dycom Industries, Inc.	Industrial Services	235.80	236.00	235.80	235.80	-2.48%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	28.93	29.05	28.91	29.05	-0.26%	AI Prediction
E20	EchoStar Corporation Class A	Communications	84.71	84.76	84.41	84.41	-0.74%	AI Prediction
E3B	Eutelsat Communications SA	Communications	1.40	1.41	1.40	1.40	0.83%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	100.20	100.50	99.50	99.50	-0.90%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	243.95	243.95	242.90	242.90	0.64%	AI Prediction
E4C	ecotel communication ag	Communications	6.55	6.55	6.55	6.55	5.65%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	265.25	265.25	263.05	263.05	-1.41%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	26.04	26.04	26.02	26.02	-1.03%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	575.00	575.00	575.00	575.00	-2.13%	AI Prediction
EBA	eBay Inc.	Retail Trade	101.00	105.76	101.00	105.76	5.82%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	66.00	66.60	66.00	66.60	0.91%	AI Prediction
EBO	Erste Group Bank AG	Finance	109.30	110.40	109.20	109.90	0.73%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	249.10	249.30	249.10	249.30	0.52%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	2.92	2.92	2.89	2.89	-1.37%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	93.18	93.22	93.18	93.22	0.28%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.54	4.54	4.54	4.54	2.25%	AI Prediction
EF3	Eiffage SA	Industrial Services	97.74	98.90	97.74	98.90	-0.26%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.10	2.10	2.10	2.10	1.94%	AI Prediction
EGB	Ensign Group, Inc.	Health Services	150.80	150.90	150.80	150.90	2.03%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.80	15.80	15.80	15.80	0.00%	AI Prediction
EIA	Elisa Oyj Class A	Communications	34.58	34.66	34.58	34.58	-1.26%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	25.53	25.53	25.53	25.53	0.47%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	62.90	62.90	62.90	62.90	1.29%	AI Prediction
EJI	Ebara Jitsugyo Co., Ltd.	Producer Manufacturing	13.40	13.40	13.30	13.30	0.00%	AI Prediction
EJR	East Japan Railway Company	Transportation	19.03	19.03	19.03	19.03	1.52%	AI Prediction
EJT1	easyJet plc	Transportation	8.04	8.04	8.00	8.00	-0.37%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.77	4.82	4.77	4.82	3.57%	AI Prediction
EKT	EnergieKontor AG	Utilities	23.90	23.90	23.90	23.90	2.14%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	86.66	86.72	86.58	86.58	4.31%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.04	2.04	2.04	2.04	-0.97%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	144.60	144.60	144.60	144.60	-1.36%	AI Prediction
EM4	EMCOR Group, Inc.	Industrial Services	695.20	695.40	695.20	695.40	1.64%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.14	2.14	2.14	2.14	2.88%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	144.25	145.85	144.20	145.85	1.53%	AI Prediction
ENA	Endesa S.A.	Utilities	42.18	42.60	42.16	42.60	0.97%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	24.84	25.43	24.84	25.43	1.01%	AI Prediction
ENL	Enel SpA	Utilities	8.90	8.95	8.88	8.92	0.65%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	146.00	146.00	146.00	146.00	2.10%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	145.46	147.86	145.46	146.32	0.61%	AI Prediction
ENXB	Euronext NV	Finance	163.00	164.00	162.70	164.00	1.99%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	130.25	130.60	130.20	130.40	-0.04%	AI Prediction
EOAN	E.ON SE	Utilities	17.07	17.26	17.07	17.26	1.53%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	128.00	128.00	128.00	128.00	0.79%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	46.53	46.56	46.01	46.01	-0.95%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	44.80	45.12	44.80	44.94	-0.40%	AI Prediction
ERAG	Ernst Russ AG	Transportation	9.42	9.42	9.42	9.42	-1.67%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.55	8.55	8.42	8.42	-1.93%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.43	8.54	8.43	8.50	0.12%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	76.98	77.48	76.92	77.48	0.86%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	147.95	147.95	146.05	146.05	0.38%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	77.10	77.45	75.45	75.45	-1.37%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	13.70	13.70	13.70	13.70	1.86%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	12.41	12.41	12.41	12.41	2.39%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	7.51	7.51	7.51	7.51	0.94%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	58.60	58.60	58.60	58.60	3.08%	AI Prediction
EVK	Evonik Industries AG	Process Industries	21.34	21.34	21.34	21.34	-0.56%	AI Prediction
EVT	Evotec SE	Commercial Services	2.77	2.77	2.75	2.75	-1.29%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	75.36	75.40	75.36	75.40	1.62%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	1.78	1.78	1.78	1.78	6.57%	AI Prediction
EYX	EXOR N.V.	Finance	69.40	70.15	69.40	70.15	2.33%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	274.00	274.00	274.00	274.00	0.37%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	33.80	33.80	33.80	33.80	-2.31%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	156.40	156.60	156.40	156.60	-0.51%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	19.38	19.38	19.38	19.38	1.89%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	62.74	63.93	62.73	63.93	3.99%	AI Prediction
F4M	UACJ Corporation	Non-Energy Minerals	11.30	11.30	11.30	11.30	0.00%	AI Prediction
F5M	FUJI CORPORATION	Producer Manufacturing	45.40	45.40	45.40	45.40	-1.73%	AI Prediction
F9Q	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	2.06	2.07	2.06	2.07	-9.61%	AI Prediction
FA1	FactSet Research Systems Inc.	Commercial Services	252.60	252.60	252.00	252.10	-0.16%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.10	16.10	16.10	16.10	3.87%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	8.35	8.35	8.25	8.25	-0.60%	AI Prediction
FAS	Fastenal Company	Distribution Services	45.35	46.16	45.35	46.16	2.09%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	8.26	8.58	8.26	8.58	1.54%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	643.80	668.00	643.20	668.00	3.76%	AI Prediction
FCV	F.C.C.Co., Ltd.	Producer Manufacturing	22.80	22.80	22.80	22.80	0.00%	AI Prediction
FDX	FedEx Corporation	Transportation	260.20	260.30	259.20	259.20	-0.12%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	39.26	39.29	39.26	39.29	0.82%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	64.50	64.50	64.50	64.50	0.78%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	10.80	10.80	10.80	10.80	-1.82%	AI Prediction
FFH	Fifth Third Bancorp	Finance	44.58	44.61	44.58	44.60	0.35%	AI Prediction
FIE	Fielmann Group AG	Health Technology	37.15	37.15	37.15	37.15	0.41%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	40.60	41.50	40.60	41.50	1.84%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	22.00	22.00	22.00	22.00	0.00%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	19.14	19.14	19.14	19.14	0.66%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	30.29	30.29	30.27	30.27	0.78%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	22.70	22.70	22.70	22.70	-0.13%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	20.74	20.78	20.74	20.78	-0.57%	AI Prediction
FLU	Fluor Corporation	Industrial Services	44.60	44.64	44.60	44.63	-0.20%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.81	10.81	10.72	10.72	-1.74%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	37.57	37.57	37.57	37.57	1.43%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	122.30	122.35	122.25	122.35	0.29%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	46.62	47.55	46.62	47.55	1.69%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	15.38	15.38	15.24	15.24	-1.96%	AI Prediction
FNTN	freenet AG	Communications	22.04	22.04	21.70	21.70	-1.99%	AI Prediction
FO4N	ageas SA/NV	Finance	71.70	72.05	71.65	72.05	0.63%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	54.90	54.92	54.88	54.92	-2.02%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	48.80	48.80	48.80	48.80	-2.40%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	173.96	173.96	173.42	173.76	3.49%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	206.25	206.25	204.25	204.25	1.49%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	68.30	68.30	67.95	67.95	-1.54%	AI Prediction
FPE	FUCHS SE	Process Industries	38.25	38.25	38.25	38.25	0.66%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	44.58	44.58	44.58	44.58	1.18%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	65.32	65.32	65.32	65.32	2.75%	AI Prediction
FQT	Frequentis AG	Technology Services	64.50	65.30	64.50	65.30	0.77%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	406.10	406.10	406.10	406.10	0.00%	AI Prediction
FRA	Fraport AG	Transportation	57.55	57.55	57.00	57.00	-0.26%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	42.54	42.68	42.54	42.68	2.41%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	589.50	589.50	589.50	589.50	-5.30%	AI Prediction
FRS	FORIS AG	Commercial Services	2.80	2.80	2.80	2.80	0.00%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.54	9.55	9.54	9.55	-0.57%	AI Prediction
FTE	Orange SA	Communications	13.88	13.88	13.73	13.73	-1.19%	AI Prediction
FTK	flatexDEGIRO SE	Finance	25.22	25.22	25.22	25.22	-3.00%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	22.40	22.40	22.20	22.40	0.90%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	13.96	13.96	13.95	13.95	-0.25%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	23.50	23.62	23.49	23.62	-0.84%	AI Prediction
FUR	Furukawa Co., Ltd.	Producer Manufacturing	20.60	20.60	20.60	20.60	0.00%	AI Prediction
FUY	Fukuyama Transporting Co., Ltd.	Transportation	33.40	33.40	33.40	33.40	0.00%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.36	1.36	1.36	1.36	-0.73%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	63.52	63.56	63.52	63.54	4.27%	AI Prediction
FXL	Fuyo General Lease Co., Ltd.	Finance	23.20	23.20	23.20	23.20	0.00%	AI Prediction
FYB	Formycon AG	Health Technology	18.76	18.76	18.76	18.76	-2.09%	AI Prediction
G14	Signify NV	Producer Manufacturing	14.14	14.14	14.04	14.13	-0.28%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	68.25	69.05	68.25	69.05	2.22%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	43.15	43.80	43.15	43.60	2.35%	AI Prediction
G24	Scout24 SE	Technology Services	72.50	72.50	72.50	72.50	1.61%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	194.40	194.60	193.60	193.80	0.10%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	202.60	202.60	197.50	197.60	0.33%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	30.40	30.40	30.40	30.40	0.00%	AI Prediction
GBF	Bilfinger SE	Industrial Services	55.45	55.45	55.45	55.45	2.12%	AI Prediction
GBRA	Geberit AG	Industrial Services	567.20	567.40	566.80	566.80	0.64%	AI Prediction
GCP	GE Aerospace	Electronic Technology	275.10	277.95	274.50	277.95	2.00%	AI Prediction
GE9	Genmab A/S	Health Technology	332.20	332.20	329.80	330.10	3.06%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	238.00	239.40	238.00	239.40	-0.33%	AI Prediction
GF8	Allwyn AG	Consumer Services	11.50	12.09	11.50	11.63	5.77%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.41	0.41	0.41	0.41	-2.82%	AI Prediction
GFT	GFT Technologies SE	Technology Services	27.15	27.15	27.15	27.15	5.85%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	167.45	167.55	167.45	167.55	-2.36%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.30	46.30	46.30	46.30	-0.22%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	134.84	135.90	134.38	134.38	0.93%	AI Prediction
GLJ	GRENKE AG	Finance	9.89	10.06	9.89	10.06	1.72%	AI Prediction
GLO	Global Payments Inc.	Finance	72.80	72.80	72.80	72.80	-1.09%	AI Prediction
GLW	Corning Inc	Electronic Technology	139.52	139.52	131.24	131.24	-5.79%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	64.94	65.00	64.94	65.00	2.30%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.03	2.03	2.03	2.03	5.18%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	12.90	12.90	12.90	12.90	3.20%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	14.35	14.42	14.34	14.41	3.15%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	65.12	65.20	64.96	64.96	-0.06%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	801.60	802.20	798.00	798.00	0.61%	AI Prediction
GOV	Insulet Corporation	Health Technology	119.10	119.15	119.10	119.15	0.80%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	28.71	28.71	28.71	28.71	-0.21%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	23.66	23.72	23.62	23.62	0.94%	AI Prediction
GS71	GSK plc	Health Technology	20.68	20.94	20.66	20.94	1.11%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.40	14.40	14.40	14.40	0.70%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.25	6.25	6.25	6.25	0.00%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.19	0.24	0.19	0.24	-2.85%	AI Prediction
GU81	Aviva plc	Finance	7.88	8.00	7.88	8.00	2.57%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.14	19.68	19.14	19.68	1.81%	AI Prediction
GUN	Gunze Limited	Process Industries	22.60	22.60	22.60	22.60	0.00%	AI Prediction
GW4	Shibaura Mechatronics Corp.	Producer Manufacturing	23.20	23.20	23.20	23.20	0.00%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	26.12	26.26	26.10	26.26	0.84%	AI Prediction
GXI	Gerresheimer AG	Process Industries	28.60	29.02	28.60	29.02	1.97%	AI Prediction
GYC	Grand City Properties SA	Finance	6.64	6.64	6.64	6.64	0.45%	AI Prediction
GZ3	Yuexiu Transport Infrastructure Limited	Transportation	0.36	0.36	0.36	0.36	-0.56%	AI Prediction
GZF	ENGIE S.A.	Utilities	22.90	22.94	22.89	22.89	0.48%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.52	12.54	12.50	12.50	0.64%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.89	0.90	0.89	0.90	0.67%	AI Prediction
H2O	Enapter AG	Utilities	0.95	0.95	0.95	0.95	0.00%	AI Prediction
H3V	Fermi Inc.	Finance	2.74	2.74	2.74	2.74	-6.16%	AI Prediction
H68	Rigsave S.P.A.	Finance	2.64	2.70	2.64	2.70	5.06%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.12	4.21	4.12	4.21	2.18%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	274.10	274.10	272.90	273.70	0.26%	AI Prediction
H9W	HWA AG	Consumer Durables	2.13	2.19	2.13	2.19	2.82%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.04	4.04	4.04	4.04	-1.22%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	76.46	76.46	76.46	76.46	2.08%	AI Prediction
HAL	Halliburton Company	Industrial Services	28.76	29.18	28.76	29.18	0.17%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	14.65	14.65	14.65	14.65	-0.68%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.60	16.88	16.60	16.87	1.83%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	83.10	83.10	83.10	83.10	-1.42%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	16.73	16.75	16.73	16.75	0.72%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	14.98	14.98	14.98	14.98	-0.13%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	30.57	30.70	30.56	30.70	0.26%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.36	1.36	1.36	1.36	0.00%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	259.75	260.90	259.70	260.90	0.56%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	9.54	9.54	9.50	9.50	-0.46%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	55.32	55.36	55.32	55.36	3.83%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	24.00	24.00	24.00	24.00	0.00%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	144.45	144.45	144.45	144.45	1.23%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	67.85	67.85	67.85	67.85	0.30%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	74.42	74.42	74.42	74.42	0.19%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.70	2.70	2.70	2.70	7.44%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.29	0.29	0.29	0.29	-16.57%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	1.94	1.94	1.90	1.93	2.77%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.50	21.50	21.50	21.50	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	287.90	288.10	287.90	288.10	1.48%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	4.75	4.81	4.75	4.81	-1.84%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	204.00	204.00	204.00	204.00	-0.97%	AI Prediction
HIZ	H.I.S.Co., Ltd.	Consumer Services	5.90	5.90	5.90	5.90	0.85%	AI Prediction
HKU	H2O Retailing Corporation	Retail Trade	15.40	15.40	15.30	15.40	0.65%	AI Prediction
HKY	Hankyu Hanshin Holdings, Inc.	Transportation	25.40	25.40	25.40	25.40	-0.78%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	107.55	107.60	107.55	107.60	0.80%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	137.30	138.50	137.30	138.50	4.37%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	68.46	68.56	68.20	68.52	0.76%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	68.60	68.60	68.60	68.60	1.18%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.57	0.57	0.57	0.57	-11.76%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1283.50	1312.50	1280.00	1294.50	0.35%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	14.80	14.84	14.09	14.09	-4.67%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	70.96	72.02	70.90	72.02	1.52%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.34	7.34	7.34	7.34	-1.61%	AI Prediction
HNR1	Hannover Rueck SE	Finance	262.80	267.20	262.80	267.20	1.75%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	118.85	118.85	118.85	118.85	-0.63%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	16.82	16.82	16.73	16.73	-1.01%	AI Prediction
HOD	Hosiden Corp.	Electronic Technology	13.00	13.00	13.00	13.00	0.78%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	388.80	388.80	388.80	388.80	-0.46%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	33.88	33.89	33.88	33.89	0.65%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.54	2.54	2.54	2.54	-2.31%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	35.09	35.19	35.04	35.11	-0.62%	AI Prediction
HPE	Hokuetsu Corporation	Process Industries	4.46	4.46	4.46	4.46	0.45%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.23	2.23	2.23	2.23	0.00%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	72.00	72.00	72.00	72.00	6.67%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	38.62	38.64	38.62	38.64	-0.77%	AI Prediction
HRO	HIROSE ELECTRIC CO., LTD.	Electronic Technology	139.00	139.00	139.00	139.00	0.00%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.75	1.75	1.75	1.75	-0.85%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	207.40	207.50	207.40	207.50	0.48%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.02	3.04	3.02	3.03	0.66%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.02	3.02	2.99	3.00	-0.50%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	29.00	29.00	29.00	29.00	0.00%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	14.00	14.00	14.00	14.00	0.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	144.90	144.95	144.60	144.60	-0.10%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	83.22	83.52	83.16	83.52	-1.11%	AI Prediction
HTG	HomeToGo SE	Technology Services	0.69	0.69	0.69	0.69	0.00%	AI Prediction
HTR	Huntsman Corporation	Process Industries	6.87	6.88	6.87	6.88	-3.97%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.49	13.50	13.49	13.50	0.21%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	419.40	419.80	419.40	419.70	0.17%	AI Prediction
HUM	Humana Inc.	Health Services	384.00	384.00	384.00	384.00	-0.52%	AI Prediction
HW4	Hanwa Co., Ltd.	Distribution Services	10.10	10.10	10.10	10.10	1.00%	AI Prediction
HWC	Heiwa Holdings Inc.	Consumer Services	11.20	11.20	11.20	11.20	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	69.10	69.10	69.10	69.10	1.92%	AI Prediction
HZJ	Heiwa Real Estate Co., Ltd.	Finance	12.10	12.10	12.10	12.10	1.68%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	6.11	6.11	6.10	6.10	-0.25%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	72.66	72.93	72.66	72.93	-0.84%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	20.00	20.00	20.00	20.00	0.00%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	8.35	8.35	8.35	8.35	0.00%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	20.12	20.12	20.10	20.10	-0.25%	AI Prediction
IBE1	Iberdrola SA	Utilities	21.31	21.64	21.30	21.64	1.45%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	61.50	61.50	61.50	61.50	-0.81%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	202.50	203.10	201.50	201.50	-0.37%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	13.75	13.75	13.75	13.75	1.10%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	136.80	137.95	136.80	137.95	0.73%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.50	137.50	137.50	137.50	0.55%	AI Prediction
ICY	Incyte Corporation	Health Technology	98.32	98.34	98.32	98.34	-0.20%	AI Prediction
ID6	Innodata Inc.	Technology Services	54.70	54.70	54.70	54.70	1.30%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	206.40	206.40	206.20	206.40	0.88%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	59.82	60.02	59.70	60.02	2.56%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.25	1.29	1.25	1.29	5.76%	AI Prediction
IDI	InterDigital, Inc.	Technology Services	289.90	290.00	289.80	290.00	0.73%	AI Prediction
IDP	Biogen Inc.	Health Technology	203.55	209.70	203.55	209.70	6.38%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.14	6.21	6.14	6.16	0.74%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	59.34	59.34	57.42	57.42	-4.30%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	11.80	11.80	11.80	11.80	0.00%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.71	0.75	0.71	0.74	4.88%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	1.11	1.16	1.11	1.13	0.63%	AI Prediction
IJF	ICON Plc	Commercial Services	144.15	144.55	143.95	144.55	0.63%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	16.85	16.85	16.85	16.85	-1.17%	AI Prediction
ILM1	Medios AG	Distribution Services	10.22	10.22	10.22	10.22	0.79%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	231.50	231.50	231.50	231.50	1.05%	AI Prediction
ILU	Illumina, Inc.	Health Technology	245.70	246.85	245.70	246.85	6.13%	AI Prediction
IM8N	Insmed Incorporated	Health Technology	86.00	86.00	86.00	86.00	0.81%	AI Prediction
IMV	Immersion Corporation	Electronic Technology	6.42	6.42	6.42	6.42	3.96%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	37.60	37.60	37.60	37.60	2.73%	AI Prediction
INL	Intel Corporation	Electronic Technology	93.50	93.50	90.53	90.53	-4.57%	AI Prediction
INN1	ING Groep N.V.	Finance	29.73	29.96	29.50	29.96	0.88%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.86	4.96	4.86	4.96	0.96%	AI Prediction
INS	Instone Real Estate Group SE	Finance	5.72	5.72	5.72	5.72	-2.72%	AI Prediction
INX	IMCD N.V.	Distribution Services	100.45	100.45	99.58	99.58	1.10%	AI Prediction
IOC	Itochu Corporation	Distribution Services	11.86	11.86	11.86	11.86	-0.38%	AI Prediction
IOS	IONOS Group SE	Technology Services	32.76	32.76	32.76	32.76	0.18%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.45	1.45	1.45	1.45	0.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.39	1.39	1.39	1.39	0.00%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	39.71	39.74	39.71	39.74	5.13%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	11.83	11.83	11.82	11.82	1.37%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	31.55	31.80	31.55	31.80	2.28%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	35.10	35.10	35.10	35.10	0.26%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.28	0.28	0.28	0.28	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	269.60	274.55	269.60	274.55	1.07%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	378.20	382.10	377.85	382.10	1.26%	AI Prediction
IVS	Investor AB Class A	Finance	35.61	36.19	35.61	36.19	2.20%	AI Prediction
IVSD	Investor AB Class B	Finance	36.73	36.73	36.60	36.70	2.21%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	26.60	26.60	26.60	26.60	3.10%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.50	10.50	10.50	10.50	-0.94%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.37	14.37	14.36	14.36	-0.33%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	457.40	457.80	457.40	457.70	1.42%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.92	54.34	53.78	53.78	0.07%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	42.95	42.95	42.95	42.95	-0.46%	AI Prediction
J1X	Himalaya Shipping Ltd.	Transportation	16.00	16.00	15.70	15.78	-3.31%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	15.68	15.69	15.68	15.69	-0.16%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	190.90	192.00	190.90	192.00	-1.49%	AI Prediction
J8W	Intuitive Machines, Inc. Class A	Electronic Technology	11.70	11.70	11.70	11.70	-3.45%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	37.45	37.45	37.43	37.44	0.03%	AI Prediction
JAF	JAFCO CO., LTD.	Finance	12.31	12.31	12.22	12.22	-0.65%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.75	16.75	16.75	16.75	-0.21%	AI Prediction
JAP	Central Japan Railway Company	Transportation	20.38	20.38	20.36	20.36	0.84%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	39.83	39.83	39.83	39.83	-0.67%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	270.30	270.50	268.50	268.50	1.59%	AI Prediction
JDC	JDC Group AG	Finance	17.45	17.45	17.45	17.45	4.18%	AI Prediction
JEL	JEOL Ltd.	Health Technology	46.20	46.20	46.20	46.20	0.43%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	39.16	39.16	39.16	39.16	-2.39%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	9.15	9.15	9.15	9.15	0.00%	AI Prediction
JHA1	James Hardie Industries PLC	Non-Energy Minerals	22.00	22.00	21.80	21.80	0.00%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	7.40	7.40	7.40	7.40	0.00%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	106.05	106.05	106.05	106.05	0.52%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	84.88	84.88	84.48	84.70	-0.24%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	233.15	235.20	233.10	235.20	1.77%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	9.15	9.15	9.15	9.15	0.00%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	120.90	121.00	120.40	120.40	-1.35%	AI Prediction
JSE	Japan Securities Finance Co., Ltd.	Finance	12.10	12.10	12.10	12.10	0.00%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	60.20	60.20	60.20	60.20	1.86%	AI Prediction
JSY	JUSTSYSTEMS CORPORATION	Technology Services	26.80	26.80	26.80	26.80	0.00%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	21.30	21.50	21.30	21.30	-0.47%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	6.65	6.65	6.65	6.65	0.00%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	5.45	5.45	5.45	5.45	0.00%	AI Prediction
JYS1	Jyske Bank A/S	Finance	142.90	144.40	142.90	144.40	1.33%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	34.65	36.24	34.65	34.85	2.68%	AI Prediction
KA1	HausVorteil AG	Finance	4.06	4.06	4.06	4.06	9.14%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.42	3.42	3.42	3.42	0.59%	AI Prediction
KAB0	dormakaba Holding AG	Electronic Technology	69.50	69.50	69.40	69.40	3.27%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	26.00	26.00	26.00	26.00	0.00%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	19.54	19.54	19.54	19.54	0.46%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	15.70	15.70	15.70	15.70	-0.63%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	99.40	99.40	99.40	99.40	1.43%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	297.00	297.20	297.00	297.20	-0.34%	AI Prediction
KCN	Kingsgate Consolidated Limited	Non-Energy Minerals	2.92	2.92	2.92	2.92	1.53%	AI Prediction
KDB	KBC Group N.V.	Finance	120.95	122.10	120.95	122.00	0.66%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	452.70	452.70	452.30	452.40	0.62%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.10	7.10	7.10	7.10	0.00%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	22.84	22.94	22.84	22.94	0.09%	AI Prediction
KEK1	Kesko Oyj Class A	Retail Trade	22.15	22.25	22.15	22.15	1.14%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.77	3.77	3.62	3.62	-4.33%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	34.06	34.06	34.06	34.06	1.16%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	5.85	5.85	5.75	5.80	-4.13%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	12.45	12.45	12.31	12.31	-1.58%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	19.80	19.97	19.80	19.97	1.45%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	9.68	9.68	9.67	9.67	-0.33%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	21.03	21.03	20.96	20.96	0.48%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	15.80	15.80	15.80	15.80	2.43%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	55.08	55.12	55.08	55.12	1.96%	AI Prediction
KKA	Kaneka Corporation	Process Industries	32.80	33.00	32.80	33.00	-1.79%	AI Prediction
KKI	Kintetsu Group Holdings Co., Ltd.	Transportation	18.90	18.90	18.90	18.90	0.53%	AI Prediction
KLA	KLA Corporation	Electronic Technology	173.82	174.22	169.98	170.06	-3.21%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	18.66	18.66	18.65	18.65	-0.24%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	5.05	5.05	4.96	4.96	-6.42%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	86.40	86.52	86.40	86.52	0.52%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	246.90	246.90	245.50	245.50	0.95%	AI Prediction
KO4	KNOT Offshore Partners LP	Transportation	8.84	8.84	8.83	8.83	-0.69%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	127.70	127.70	127.60	127.60	-0.08%	AI Prediction
KOG	Kroger Co.	Retail Trade	54.42	54.45	54.42	54.45	0.83%	AI Prediction
KOK	Kokuyo Co., Ltd.	Producer Manufacturing	4.26	4.26	4.26	4.26	0.00%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	41.45	41.45	41.45	41.45	2.30%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	40.00	40.00	40.00	40.00	0.00%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.58	3.58	3.58	3.58	0.00%	AI Prediction
KPN	Royal KPN NV	Communications	3.89	3.92	3.88	3.88	-0.36%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	14.51	14.51	14.49	14.49	-0.28%	AI Prediction
KRH	Kyushu Railway Company	Transportation	18.30	18.30	18.30	18.30	0.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	105.80	105.80	105.80	105.80	0.95%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	830.00	830.00	830.00	830.00	2.22%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	804.00	804.00	804.00	804.00	3.47%	AI Prediction
KSC	KPS AG	Technology Services	0.23	0.23	0.23	0.23	-2.54%	AI Prediction
KSD	K'S HOLDINGS CORPORATION	Retail Trade	9.15	9.20	9.15	9.20	1.66%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	11.12	11.12	11.11	11.11	1.09%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	9.78	9.78	9.78	9.78	0.93%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	53.75	54.68	53.75	54.68	1.35%	AI Prediction
KTN	Kontron AG	Electronic Technology	20.42	20.42	20.42	20.42	-0.20%	AI Prediction
KUG1	Kumagai Gumi Co., Ltd.	Industrial Services	6.55	6.55	6.55	6.55	0.77%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.64	14.64	14.64	14.64	0.10%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	10.10	10.10	10.10	10.10	-0.98%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.97	1.98	1.97	1.98	-0.50%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	43.44	43.52	43.40	43.52	0.93%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	68.70	68.70	68.70	68.70	0.44%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	12.30	12.30	12.30	12.30	0.00%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	77.92	77.98	77.92	77.98	1.83%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	20.17	20.17	20.15	20.15	-2.09%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	58.26	58.28	58.25	58.28	2.19%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	283.75	284.10	276.85	276.85	-3.17%	AI Prediction
LCM	Costamare Inc.	Transportation	13.20	13.20	13.20	13.20	-0.75%	AI Prediction
LCO	Lincoln National Corp	Finance	35.61	35.64	35.61	35.64	-0.31%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	31.76	31.78	31.75	31.78	0.35%	AI Prediction
LE0	Lemonade Inc	Finance	41.36	41.38	40.68	40.68	-2.31%	AI Prediction
LEG	LEG Immobilien SE	Finance	44.52	44.52	44.52	44.52	0.68%	AI Prediction
LEI	Leifheit AG	Consumer Durables	10.80	10.80	10.80	10.80	-0.92%	AI Prediction
LFB	Mizuho Leasing Company, Limited	Finance	6.80	6.80	6.75	6.75	-0.74%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.34	3.39	3.34	3.39	1.89%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.30	7.30	7.20	7.20	0.17%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	8.66	8.71	8.33	8.41	3.58%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	515.00	530.00	510.00	530.00	3.92%	AI Prediction
LIN	Linde plc	Process Industries	433.00	438.60	433.00	438.60	2.57%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.21	1.23	1.21	1.23	1.95%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1050.00	1056.40	1049.80	1056.40	1.13%	AI Prediction
LM0F	Liberty Media Corporation Series C	Technology Services	83.50	83.50	83.00	83.00	-1.78%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.78	1.78	1.78	1.78	1.71%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	39.20	39.23	39.20	39.23	0.41%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	9.70	9.70	9.70	9.70	0.00%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	452.40	452.70	452.40	452.70	-0.02%	AI Prediction
LOO	LOOK HOLDINGS INC	Consumer Non-Durables	15.10	15.10	15.10	15.10	0.67%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	382.55	383.30	382.30	382.35	0.62%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	14.15	14.15	14.15	14.15	-1.39%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.49	4.49	4.49	4.49	-1.75%	AI Prediction
LR6	TBC Bank Group Plc	Finance	55.00	56.50	55.00	56.50	3.67%	AI Prediction
LRC	Legrand SA	Electronic Technology	138.95	139.85	138.55	139.85	1.16%	AI Prediction
LRND	AnchorCore SE Class A	Technology Services	1.68	2.08	1.68	1.70	-2.86%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	100.15	102.35	100.15	102.20	4.39%	AI Prediction
LSX	LS telcom AG	Technology Services	3.45	3.45	3.45	3.45	0.29%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	87.86	88.14	87.80	88.14	-2.91%	AI Prediction
LTP	LTC Properties, Inc.	Finance	37.50	37.54	37.34	37.34	0.92%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	110.66	110.70	110.64	110.70	0.67%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	987.00	992.60	879.20	879.20	-8.70%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	14.75	15.45	14.75	15.45	4.39%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	16.63	17.02	16.62	17.02	3.15%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	164.60	164.70	164.60	164.65	-0.99%	AI Prediction
LXS	LANXESS AG	Process Industries	12.88	12.88	12.88	12.88	6.45%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	14.20	14.20	14.20	14.20	0.71%	AI Prediction
M12	M1 Kliniken AG	Health Services	19.70	19.70	19.70	19.70	-1.20%	AI Prediction
M3B0	Pyramid AG	Finance	1.31	1.31	1.31	1.31	1.55%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.36	6.36	6.36	6.36	0.35%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	21.80	21.80	21.80	21.80	0.93%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.62	8.67	8.60	8.60	-2.26%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	525.60	534.40	525.60	534.40	2.49%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	70.50	71.00	70.50	71.00	-3.40%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.06	0.06	0.06	0.06	0.00%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	16.76	16.94	16.76	16.94	3.55%	AI Prediction
M7U	Nynomic AG	Electronic Technology	25.60	25.60	25.60	25.60	0.39%	AI Prediction
MA10	Binect AG	Technology Services	1.73	1.73	1.73	1.73	-0.57%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.85	0.85	0.85	0.85	-0.58%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	326.15	330.25	326.10	330.25	1.62%	AI Prediction
MARA	Marubeni Corporation	Process Industries	26.07	26.07	26.05	26.05	-0.46%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	25.14	25.14	25.11	25.11	1.13%	AI Prediction
MBB	MBB SE	Finance	173.00	173.00	173.00	173.00	2.85%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	39.82	40.05	39.82	40.05	0.63%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	25.45	26.20	25.45	25.53	-0.29%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.67	0.67	0.67	0.67	-2.90%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.47	33.49	33.31	33.31	0.00%	AI Prediction
MCK	McKesson Corporation	Distribution Services	830.60	830.80	830.60	830.80	1.12%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	67.32	67.32	66.16	66.16	-1.00%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	39.77	39.77	39.77	39.77	-1.88%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	210.60	210.60	209.90	209.90	0.19%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	25.08	25.32	25.07	25.22	1.94%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	20.20	20.20	20.20	20.20	0.00%	AI Prediction
MEC	Meiko Electronics Co., Ltd.	Electronic Technology	147.00	147.00	146.00	146.00	-0.68%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	4.92	4.92	4.92	4.92	1.23%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	19.10	19.10	19.10	19.10	0.00%	AI Prediction
MEX	Melexis NV	Electronic Technology	64.50	64.50	64.00	64.05	-2.59%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	7.90	7.90	7.90	7.90	-0.63%	AI Prediction
MFY	Mochida Pharmaceutical Co., Ltd.	Health Technology	16.70	16.70	16.70	16.70	0.60%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	19.71	20.09	19.71	20.09	2.46%	AI Prediction
MGJ	Morgan Advanced Materials plc	Process Industries	3.40	3.42	3.40	3.42	11.04%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	2.63	3.01	2.63	3.01	14.38%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	59.00	59.00	59.00	59.00	0.00%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	173.20	173.20	173.20	173.20	0.76%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	360.80	365.30	360.40	365.30	3.31%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	8.10	8.15	8.10	8.15	0.62%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	29.27	29.34	29.25	29.34	2.50%	AI Prediction
MIGA	Strategy Inc Class A	Technology Services	140.52	141.38	137.82	137.82	-1.08%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	20.37	20.39	20.37	20.38	0.05%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	40.32	40.32	40.28	40.29	-0.25%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	9.36	9.36	9.35	9.35	-0.30%	AI Prediction
MIZ	Mizuno Corporation	Consumer Non-Durables	24.40	24.60	24.20	24.60	2.50%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	98.00	98.00	97.50	97.50	2.09%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	42.20	42.20	42.20	42.20	0.00%	AI Prediction
MK0	AIZAWA SECURITIES GROUP CO. LTD.	Finance	9.05	9.05	9.05	9.05	1.12%	AI Prediction
MKL	Atea ASA	Technology Services	15.06	15.18	15.06	15.18	-0.78%	AI Prediction
MKV	Markel Group Inc.	Finance	1558.00	1558.00	1558.00	1558.00	0.13%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1684.00	1684.00	1676.00	1676.00	0.83%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.06	4.06	4.06	4.06	0.00%	AI Prediction
MLP	MLP SE	Finance	10.54	10.66	10.54	10.54	1.35%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	12.90	12.90	12.90	12.90	0.94%	AI Prediction
MMM	3M Company	Producer Manufacturing	142.75	144.60	142.70	144.60	0.49%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	1.96	1.96	1.96	1.96	-0.92%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	420.80	420.80	420.80	420.80	-0.61%	AI Prediction
MO8	Morinaga Milk Industry Co., Ltd.	Consumer Non-Durables	5.70	5.70	5.70	5.70	0.00%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	38.87	38.89	38.86	38.89	0.08%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	384.65	384.65	382.40	384.05	1.07%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	43.22	43.51	43.21	43.43	1.26%	AI Prediction
MPCG	MPC Oceanic Group AG	Finance	4.96	4.96	4.96	4.96	0.61%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	10.89	11.10	10.89	11.10	1.80%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	405.10	405.10	405.10	405.10	-0.81%	AI Prediction
MPX	Mitsubishi Paper Mills, Ltd.	Process Industries	6.80	6.80	6.80	6.80	0.74%	AI Prediction
MRK	Merck KGaA	Health Technology	137.95	137.95	137.95	137.95	1.55%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.02	1.02	1.02	1.02	-2.84%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.01	0.03	0.01	0.03	11.54%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	22.00	22.00	22.00	22.00	0.00%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	37.18	37.18	35.30	35.56	-4.15%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.43	1.43	1.43	1.43	2.88%	AI Prediction
MSF	Microsoft Corporation	Technology Services	479.05	485.30	478.55	485.30	1.89%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.20	11.20	11.20	11.20	0.00%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	913.10	913.10	879.00	889.10	-2.78%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	395.40	399.80	395.30	399.80	0.53%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1372.00	1373.00	1372.00	1373.00	1.85%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	26.66	26.66	26.66	26.66	0.38%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	350.00	350.00	350.00	350.00	0.66%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	21.89	22.23	21.89	22.23	1.30%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	41.80	41.80	41.80	41.80	0.00%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	21.20	21.20	21.20	21.20	0.00%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	15.20	15.20	15.20	15.20	0.00%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	26.60	26.60	26.60	26.60	0.00%	AI Prediction
MULT	Multitude AG	Finance	5.72	5.72	5.72	5.72	-0.69%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	34.55	34.55	34.55	34.55	1.77%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	33.64	33.75	33.61	33.68	0.39%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	45.10	45.10	45.10	45.10	1.77%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	525.40	525.40	525.40	525.40	0.19%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.05	25.05	25.05	25.05	2.66%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.10	30.10	30.10	30.10	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.20	10.20	10.20	10.20	5.15%	AI Prediction
MWZ	MetLife, Inc.	Finance	86.86	86.88	86.86	86.88	-0.18%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	247.65	247.70	246.75	246.75	1.27%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	2.78	2.78	2.78	2.78	-0.36%	AI Prediction
MXN	MIXI Inc.	Technology Services	20.60	20.60	20.60	20.60	0.00%	AI Prediction
MY8	MasTec, Inc.	Industrial Services	183.85	184.00	183.85	184.00	-1.50%	AI Prediction
MYP	MYR Group Inc.	Industrial Services	272.60	272.80	272.60	272.80	0.74%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	46.40	46.40	46.40	46.40	1.31%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.07	6.07	6.06	6.07	0.12%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.20	13.20	13.20	13.20	-0.75%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.62	2.62	2.62	2.62	8.26%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	35.60	36.00	35.60	36.00	1.12%	AI Prediction
N7I	Apollo Global Management Inc	Finance	105.05	105.10	105.05	105.10	3.09%	AI Prediction
N9L	Nippon Light Metal Holdings Co., Ltd.	Non-Energy Minerals	15.10	15.10	15.10	15.10	0.00%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	4.62	4.62	4.62	4.62	-0.43%	AI Prediction
NA9	Nagarro SE	Technology Services	77.30	77.30	77.30	77.30	-0.83%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	82.70	82.80	82.70	82.80	1.85%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	18.20	18.20	18.20	18.20	1.11%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	123.50	123.50	123.50	123.50	0.00%	AI Prediction
NBO	Nisshinbo Holdings Inc.	Producer Manufacturing	14.50	14.50	14.50	14.50	0.69%	AI Prediction
NC0	News Corporation Class A	Consumer Services	25.20	25.20	25.20	25.20	0.80%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.12	1.12	1.12	1.12	1.09%	AI Prediction
NCB	Bank of America Corp	Finance	48.62	48.70	48.61	48.70	1.19%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.48	8.48	8.48	8.48	0.59%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	19.98	19.98	19.96	19.96	-0.20%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	160.70	160.70	160.70	160.70	3.54%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	36.66	36.66	36.66	36.66	7.38%	AI Prediction
NEC1	NEC Corporation	Technology Services	29.15	29.15	29.02	29.15	0.00%	AI Prediction
NEM	Nemetschek SE	Technology Services	67.25	67.25	67.25	67.25	-1.03%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	81.80	81.80	81.24	81.24	-0.07%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	16.20	16.20	16.20	16.20	0.00%	AI Prediction
NF4	Netfonds AG	Finance	78.50	78.50	78.50	78.50	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	62.76	63.98	62.76	63.98	1.07%	AI Prediction
NFN	NFON AG	Technology Services	3.38	3.38	3.38	3.38	-2.59%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	11.00	11.00	11.00	11.00	0.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	283.50	284.40	283.50	284.40	0.60%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	4.80	4.80	4.80	4.80	0.00%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	31.20	31.20	31.20	31.20	0.65%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	20.80	20.80	20.80	20.80	-0.95%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	49.24	49.50	49.21	49.26	-0.18%	AI Prediction
NH4	Nichicon Corporation	Electronic Technology	14.60	14.60	14.60	14.60	0.00%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	21.00	21.00	21.00	21.00	0.00%	AI Prediction
NI2	Mitsuba Corporation	Producer Manufacturing	6.81	6.81	6.80	6.80	0.38%	AI Prediction
NI3	Nichirei Corporation	Process Industries	11.30	11.30	11.30	11.30	-1.74%	AI Prediction
NI6	NH Foods Ltd.	Consumer Non-Durables	11.10	11.10	11.10	11.10	0.00%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.80	6.80	6.80	6.80	0.00%	AI Prediction
NJ5	Nippon Denko Co., Ltd.	Producer Manufacturing	2.22	2.22	2.22	2.22	0.91%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	31.02	31.28	31.00	31.28	0.48%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.49	10.49	10.48	10.49	0.10%	AI Prediction
NKO	Nikkiso Co., Ltd.	Producer Manufacturing	20.20	20.20	20.20	20.20	0.00%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	112.30	114.90	112.30	114.90	1.41%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	104.72	105.18	104.72	105.18	-0.59%	AI Prediction
NN6	NanoRepro AG	Health Services	1.70	1.70	1.70	1.70	-5.56%	AI Prediction
NNGF	National Grid plc	Utilities	13.38	13.51	13.38	13.51	0.75%	AI Prediction
NNL	Monex Group, Inc.	Finance	3.68	3.68	3.68	3.68	0.00%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	257.90	258.10	257.90	258.00	-1.34%	AI Prediction
NNR	Nishi-Nippon Railroad Co., Ltd.	Transportation	15.40	15.40	15.40	15.40	0.00%	AI Prediction
NO4	Noritake Co.,Limited	Producer Manufacturing	19.20	19.20	19.20	19.20	-0.52%	AI Prediction
NO8	NOV Inc.	Industrial Services	16.40	16.40	16.40	16.40	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	9.23	9.30	9.03	9.03	-2.93%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.10	15.10	15.10	15.10	2.17%	AI Prediction
NOT	Novartis AG	Health Technology	127.58	128.54	127.50	128.48	0.53%	AI Prediction
NOU	NiSource Inc	Utilities	35.80	35.82	35.80	35.82	1.04%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	34.02	34.41	34.02	34.33	0.47%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	7.80	8.64	7.76	8.64	14.89%	AI Prediction
NP7	Nippon Kayaku Co., Ltd.	Process Industries	11.60	11.60	11.50	11.50	-0.86%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	15.70	15.70	15.70	15.70	0.00%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	28.80	28.80	28.80	28.80	0.00%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.50	3.50	3.46	3.46	-0.27%	AI Prediction
NPV	Nippon Carbon Co., Ltd.	Process Industries	28.40	28.40	28.40	28.40	0.00%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.00	12.10	12.00	12.10	1.68%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	30.22	30.22	30.22	30.22	0.20%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1224.00	1224.50	1224.00	1224.50	-0.20%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	30.80	30.80	30.80	30.80	-1.28%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	95.58	95.62	95.56	95.62	1.40%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	64.50	64.50	64.50	64.50	0.00%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	50.50	50.50	50.50	50.50	0.00%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.85	5.85	5.85	5.85	0.00%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	211.05	211.45	211.05	211.35	-0.24%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	10.90	10.90	10.90	10.90	0.46%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	1.97	1.97	1.97	1.97	0.00%	AI Prediction
NTT	NTT Inc	Communications	0.96	0.96	0.96	0.96	2.13%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	220.70	220.90	220.70	220.90	2.17%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	205.35	205.35	202.10	202.95	-0.90%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	21.02	21.02	20.84	20.84	-0.38%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.06	2.06	2.06	2.06	0.98%	AI Prediction
NW0	CSG N.V.	Electronic Technology	14.03	14.08	14.00	14.03	-0.79%	AI Prediction
NWT	Wells Fargo & Company	Finance	74.18	75.10	74.16	75.10	1.58%	AI Prediction
NXG	Next plc	Consumer Non-Durables	173.45	174.15	173.40	174.15	1.96%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	131.80	131.80	131.20	131.20	3.63%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	40.90	40.90	40.86	40.86	-0.27%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	58.80	58.80	58.74	58.78	0.07%	AI Prediction
NZE	Zeon Corporation	Process Industries	13.20	13.20	13.20	13.20	-4.35%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	58.10	58.10	58.08	58.08	1.40%	AI Prediction
O1E	Otto Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
O3P	Osterreichische Post AG	Transportation	30.80	30.90	30.80	30.80	-0.16%	AI Prediction
O4B	OVB Holding AG	Finance	18.50	18.50	18.50	18.50	-0.54%	AI Prediction
O5Q	Owens Corning	Process Industries	101.10	101.10	101.10	101.10	-1.32%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	15.60	15.60	15.60	15.60	0.00%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	53.20	53.20	53.20	53.20	1.72%	AI Prediction
OBL	OBIC Co., Ltd.	Technology Services	29.20	29.20	29.20	29.20	0.00%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.54	4.54	4.54	4.54	0.00%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	67.02	67.08	67.02	67.06	0.84%	AI Prediction
OCW	CMB.TECH NV	Transportation	18.40	18.40	18.08	18.08	-3.62%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	65.00	65.55	64.55	65.55	0.85%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	79.50	79.80	79.50	79.70	-1.73%	AI Prediction
OHB	OHB SE	Electronic Technology	156.20	156.20	156.20	156.20	1.03%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	14.14	14.27	14.14	14.21	-0.46%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	3.87	3.87	3.62	3.68	-4.91%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.60	4.60	4.60	4.60	0.00%	AI Prediction
OKI	OKI Electric Industry Company, Limited	Electronic Technology	14.50	14.50	14.50	14.50	0.00%	AI Prediction
OKN	Okasan Securities Group Inc.	Finance	6.70	6.70	6.70	6.70	0.00%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.20	16.20	16.20	16.20	0.00%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.11	11.12	11.10	11.10	-0.18%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	76.77	77.12	76.76	77.12	0.55%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	72.05	72.15	71.05	72.15	0.14%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.38	12.38	12.38	12.38	-0.20%	AI Prediction
OO6	Legence Corp. Class A	Industrial Services	45.40	45.40	45.40	45.40	0.00%	AI Prediction
OO7	Yamazen Corporation	Distribution Services	10.30	10.30	10.30	10.30	0.00%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	53.20	54.78	53.20	54.78	1.00%	AI Prediction
ORC	Oracle Corporation	Technology Services	126.32	126.54	123.06	123.06	-2.92%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	30.80	30.80	30.80	30.80	0.65%	AI Prediction
OSG	OSG Corp	Producer Manufacturing	20.80	20.80	20.80	20.80	0.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	12.50	12.50	12.50	12.50	0.00%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	22.00	22.00	22.00	22.00	0.00%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.06	5.09	5.06	5.08	5.53%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	72.73	72.74	72.65	72.65	-0.22%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	6.65	6.65	6.65	6.65	0.00%	AI Prediction
P2H	Partners Group Holding AG	Finance	636.60	641.40	636.40	641.40	2.07%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	18.70	18.70	18.70	18.70	1.08%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	8.56	8.56	8.56	8.56	-0.70%	AI Prediction
P7V	Photon Energy NV	Utilities	0.21	0.21	0.21	0.21	2.44%	AI Prediction
P8S0	Globalstar, Inc.	Communications	73.40	73.40	73.40	73.40	0.82%	AI Prediction
P911	Porsche AG	Consumer Durables	41.69	41.69	41.69	41.69	-0.90%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	328.40	332.50	328.30	332.50	1.19%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	96.66	97.86	96.17	97.86	0.77%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	25.31	25.31	25.31	25.31	1.36%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	855.20	855.20	855.20	855.20	0.73%	AI Prediction
PAT	PATRIZIA SE	Finance	6.73	6.73	6.73	6.73	1.20%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	2.90	2.90	2.90	2.90	-0.55%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	143.45	144.10	142.40	142.40	-0.35%	AI Prediction
PCG	PG&E Corporation	Utilities	11.40	11.40	11.40	11.40	2.70%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	185.10	185.70	185.10	185.70	4.53%	AI Prediction
PCX	Paychex, Inc.	Technology Services	92.81	93.19	92.78	93.19	-0.08%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.54	8.54	8.54	8.54	1.43%	AI Prediction
PDA0	PRO DV AG	Technology Services	1.87	1.87	1.87	1.87	-1.06%	AI Prediction
PEA	Pegasystems Inc.	Technology Services	31.09	31.10	31.08	31.10	0.26%	AI Prediction
PEN	PBF Energy, Inc. Class A	Energy Minerals	74.42	74.42	74.42	74.42	-4.49%	AI Prediction
PEO	Exelon Corporation	Utilities	37.12	37.58	36.50	37.58	1.12%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	113.10	113.10	112.58	113.00	0.53%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	61.34	62.40	61.30	62.40	1.53%	AI Prediction
PES	Pearson PLC	Consumer Services	14.93	15.09	14.93	15.06	3.22%	AI Prediction
PFE	Pfizer Inc.	Health Technology	25.20	25.38	25.20	25.38	1.70%	AI Prediction
PFS0	PFISTERER Holding SE	Producer Manufacturing	64.12	64.12	64.12	64.12	-1.84%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	167.20	167.20	167.20	167.20	0.48%	AI Prediction
PGV	Progressive Corporation	Finance	192.60	192.75	192.60	192.70	-0.16%	AI Prediction
PHGN	Pharming Group NV	Health Technology	0.82	0.85	0.82	0.85	5.64%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	21.54	22.10	21.53	22.10	1.61%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	63.82	63.88	63.82	63.88	-0.22%	AI Prediction
PHQ	ME Group International plc	Retail Trade	1.32	1.32	1.30	1.31	-1.50%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	45.23	45.26	45.22	45.26	-1.39%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.50	1.51	1.50	1.51	-2.77%	AI Prediction
PMTA	PTC Inc.	Technology Services	170.00	170.00	170.00	170.00	0.59%	AI Prediction
PNE3	PNE AG	Utilities	7.10	7.10	7.10	7.10	0.14%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	193.00	193.00	193.00	193.00	-0.52%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	46.11	46.36	46.11	46.36	1.44%	AI Prediction
PO6	Penta-Ocean Construction Co., Ltd.	Industrial Services	7.65	7.65	7.65	7.65	0.00%	AI Prediction
PP51	Primary Health Properties PLC	Finance	1.02	1.03	1.02	1.03	1.98%	AI Prediction
PP9	PPL Corporation	Utilities	30.06	30.08	30.06	30.08	0.91%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	211.45	212.90	211.30	212.30	0.59%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	19.67	19.71	19.66	19.68	0.10%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	134.80	137.00	134.72	137.00	1.69%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	327.30	327.60	327.30	327.60	1.55%	AI Prediction
PRU	Prudential plc	Finance	10.69	10.72	10.69	10.72	0.37%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.80	44.80	44.80	44.80	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.04	0.06	0.04	0.06	39.60%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.26	3.26	3.26	3.26	-0.43%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.82	1.82	1.82	1.82	0.00%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	185.96	187.82	185.46	185.90	1.20%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	97.32	97.38	97.04	97.04	1.17%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	23.01	23.01	23.01	23.01	2.36%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	72.12	72.16	72.12	72.16	0.73%	AI Prediction
PW2	Powell Industries, Inc.	Producer Manufacturing	168.45	168.60	168.45	168.60	0.72%	AI Prediction
PWO	PWO AG	Producer Manufacturing	21.20	21.20	21.20	21.20	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	26.10	27.20	26.10	27.20	2.64%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	12.90	12.90	12.90	12.90	0.00%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.60	2.60	2.60	2.60	0.00%	AI Prediction
Q23	Bunge Global SA	Process Industries	90.96	93.18	90.92	93.18	-1.77%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	20.80	20.80	20.80	20.80	0.00%	AI Prediction
Q74	Takasago Thermal Engineering Co., Ltd.	Producer Manufacturing	23.80	23.80	23.60	23.60	-0.84%	AI Prediction
QB7	Quirin Privatbank AG	Finance	2.82	2.82	2.82	2.82	0.00%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.26	3.26	3.26	3.26	-1.21%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	23.40	23.40	23.40	23.40	0.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	157.60	157.60	155.34	155.34	0.04%	AI Prediction
QEN	Centene Corporation	Health Services	57.96	57.96	57.96	57.96	1.33%	AI Prediction
QFI	American Financial Group, Inc.	Finance	123.00	123.10	123.00	123.10	-0.16%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.61	6.62	6.36	6.36	-5.25%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	9.79	9.79	9.78	9.78	-0.20%	AI Prediction
QIA	QIAGEN NV	Health Technology	40.34	40.34	40.34	40.34	2.06%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	3.72	3.72	3.72	3.72	0.00%	AI Prediction
QJQ	ISS A/S	Commercial Services	38.52	38.52	38.36	38.36	-2.34%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	405.20	405.20	404.80	404.80	-0.30%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	23.60	23.60	23.60	23.60	0.00%	AI Prediction
QS2A	Smiths Group Plc	Producer Manufacturing	32.00	32.20	32.00	32.20	1.26%	AI Prediction
QS51	Straumann Holding AG	Health Technology	96.40	96.40	94.70	96.20	2.19%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	229.40	229.50	229.40	229.50	0.57%	AI Prediction
R1B	Rubean AG	Technology Services	4.66	4.70	4.66	4.70	1.73%	AI Prediction
R1D	AerCap Holdings NV	Finance	128.05	128.35	128.05	128.30	2.11%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	134.76	135.04	134.74	135.04	-0.65%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	14.38	14.38	14.34	14.34	-0.49%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	34.22	34.22	34.22	34.22	-0.33%	AI Prediction
R5A	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	16.53	16.59	16.52	16.59	4.08%	AI Prediction
R5Y	Aica Kogyo Company, Limited	Process Industries	23.60	23.60	23.60	23.60	0.00%	AI Prediction
R66	Phillips 66	Energy Minerals	246.10	251.80	246.10	251.80	-1.25%	AI Prediction
R6C0	Shell Plc	Energy Minerals	44.55	45.56	44.55	45.56	1.12%	AI Prediction
R7R	Symbotic, Inc. Class A	Producer Manufacturing	37.64	37.66	37.64	37.66	0.97%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	24.44	24.52	24.42	24.52	2.77%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	594.00	594.00	594.00	594.00	4.39%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	55.50	57.30	55.50	57.30	2.78%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	145.30	145.40	145.30	145.40	3.93%	AI Prediction
RCF	Teleperformance SE	Commercial Services	71.00	71.18	70.74	70.74	1.40%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.05	1.05	1.05	1.05	-0.94%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	72.10	72.10	70.70	70.70	-2.48%	AI Prediction
RDEB	RELX PLC	Commercial Services	32.30	32.64	32.30	32.64	1.43%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.47	14.66	14.47	14.66	0.62%	AI Prediction
REP	Repsol SA	Energy Minerals	29.31	29.31	29.07	29.28	-1.41%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	68.50	68.50	68.00	68.00	0.74%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	115.10	115.15	115.10	115.15	-0.04%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	664.10	684.40	663.90	684.40	2.93%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	14.30	14.30	14.30	14.30	0.70%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	943.50	963.40	943.50	960.20	2.70%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	396.80	396.80	395.20	396.40	0.61%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	9.50	9.50	9.50	9.50	-0.52%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	84.51	84.51	84.38	84.47	0.25%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.35	0.37	0.35	0.37	1.64%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	1.52	1.52	1.51	1.51	-4.98%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	17.00	17.00	17.00	17.00	0.00%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	27.80	27.82	27.80	27.82	-1.38%	AI Prediction
RN7	Regions Financial Corporation	Finance	23.92	23.92	23.92	23.92	0.00%	AI Prediction
RNL	Renault SA	Consumer Durables	27.08	27.21	26.75	26.75	0.45%	AI Prediction
RO7	Roblox Corp. Class A	Technology Services	42.00	42.00	42.00	42.00	5.53%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	321.90	322.20	321.90	322.10	0.41%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	141.35	141.80	141.35	141.80	-0.94%	AI Prediction
RPD	Royalty Pharma Plc Class A	Health Technology	50.38	50.41	50.37	50.41	1.75%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	24.43	24.43	24.33	24.38	0.83%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	191.30	191.35	191.30	191.35	-0.08%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	13.15	13.15	12.39	12.39	-3.47%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	29.10	29.25	29.10	29.25	0.69%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	16.27	16.53	16.26	16.49	0.73%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	10.70	10.70	10.70	10.70	-3.60%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	198.20	203.40	198.16	203.40	2.23%	AI Prediction
RTC	REALTECH AG	Commercial Services	0.99	0.99	0.99	0.99	-1.49%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	3.46	3.54	3.46	3.51	1.41%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	1.33	1.35	1.33	1.34	3.08%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	97.02	97.08	97.02	97.08	0.50%	AI Prediction
RWE	RWE AG	Utilities	57.98	58.70	57.98	58.70	1.21%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	384.10	387.00	384.00	387.00	0.00%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	23.34	23.34	23.01	23.01	-0.52%	AI Prediction
RYC	Royal Bank of Canada	Finance	169.72	169.86	169.72	169.86	1.19%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.64	7.70	7.64	7.70	1.13%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	17.86	17.86	17.84	17.84	-0.22%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	85.76	85.78	85.76	85.78	0.66%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.35	5.35	5.35	5.35	-7.76%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	52.02	52.02	52.02	52.02	1.13%	AI Prediction
S3K	Kanematsu Corporation	Consumer Non-Durables	12.00	12.40	12.00	12.40	3.33%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	660.00	660.00	660.00	660.00	0.00%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	12.30	12.30	12.30	12.30	0.00%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	11.06	11.06	11.05	11.05	-0.36%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	13.88	13.94	13.87	13.90	1.61%	AI Prediction
S8T	SThree plc	Commercial Services	3.63	3.63	3.56	3.56	0.99%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	58.75	58.75	58.75	58.75	1.82%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	36.97	36.99	36.97	36.99	0.60%	AI Prediction
SAP	SAP SE	Technology Services	190.60	195.50	190.60	194.52	4.29%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.30	6.30	6.30	6.30	0.00%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	36.60	36.60	36.22	36.22	1.63%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	8.20	8.20	8.20	8.20	-1.20%	AI Prediction
SBS	STRATEC SE	Health Technology	22.25	22.25	22.25	22.25	3.01%	AI Prediction
SBW	Sapporo Breweries Limited	Consumer Non-Durables	10.40	10.40	10.40	10.40	-0.95%	AI Prediction
SBX	SynBiotic SE	Commercial Services	0.80	0.80	0.80	0.80	1.40%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	3.75	3.87	3.75	3.87	0.78%	AI Prediction
SCT	SSE PLC	Utilities	28.60	29.10	28.60	29.10	2.46%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	210.70	210.70	210.70	210.70	1.98%	AI Prediction
SDF	K+S AG	Process Industries	14.40	14.40	13.94	13.94	-7.07%	AI Prediction
SDRC	SCOR SE	Finance	31.86	31.96	31.86	31.96	0.19%	AI Prediction
SE4	Sempra	Utilities	71.40	71.40	71.40	71.40	1.77%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	18.48	18.48	18.46	18.46	-0.27%	AI Prediction
SEH	Shin-Etsu Chemical Co., Ltd.	Process Industries	33.88	33.88	33.85	33.85	0.30%	AI Prediction
SEJ1	Safran SA	Electronic Technology	317.20	318.00	316.70	318.00	0.76%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.87	3.90	3.87	3.90	0.78%	AI Prediction
SFE	Synchrony Financial	Finance	64.70	64.72	64.70	64.72	-1.10%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	21.00	21.00	21.00	21.00	1.45%	AI Prediction
SFT	SoftBank Group Corp.	Communications	32.09	32.09	31.32	31.32	-2.46%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	20.88	20.88	20.88	20.88	-1.88%	AI Prediction
SGE	Societe Generale SA Class A	Finance	63.45	64.05	63.41	64.05	1.38%	AI Prediction
SGL	SGL Carbon SE	Process Industries	5.47	5.47	5.47	5.47	3.80%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	46.62	46.62	45.51	45.51	-2.41%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.44	15.54	15.44	15.53	2.68%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	5.89	6.00	5.89	6.00	1.69%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	18.20	18.20	18.18	18.18	-0.30%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	93.60	93.60	93.60	93.60	1.96%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	31.20	31.20	31.20	31.20	-2.50%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	39.11	39.11	39.11	39.11	2.11%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	100.00	100.00	99.90	99.90	1.32%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	273.15	275.05	273.15	274.50	0.83%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	123.45	123.55	123.30	123.40	-0.40%	AI Prediction
SIKA	Sika AG	Process Industries	186.05	186.15	186.00	186.10	2.31%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.50	53.50	53.50	53.50	0.00%	AI Prediction
SIX2	Sixt SE	Finance	70.20	70.20	70.20	70.20	1.45%	AI Prediction
SIX3	Sixt SE Pref	Finance	54.80	54.80	54.80	54.80	0.55%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	282.80	283.00	282.80	283.00	-0.07%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	6.80	6.80	6.80	6.80	-0.29%	AI Prediction
SJJ	Serviceware SE	Technology Services	12.30	12.55	12.30	12.55	4.15%	AI Prediction
SJL	SM Energy Company	Energy Minerals	31.80	32.00	31.80	31.80	-0.62%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.61	8.61	8.61	8.61	0.35%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	24.00	24.09	24.00	24.09	2.47%	AI Prediction
SKM	SKY Perfect JSAT Corporation	Consumer Services	10.10	10.20	10.10	10.20	0.99%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	18.10	18.10	18.10	18.10	0.00%	AI Prediction
SLL	SBO AG	Industrial Services	29.05	29.40	28.75	29.40	1.38%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.32	1.32	1.32	1.32	0.76%	AI Prediction
SLYG	Shelly Group PLC	Communications	64.30	64.30	64.30	64.30	0.00%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.51	0.51	0.51	0.51	0.00%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	66.20	66.20	66.20	66.20	1.69%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.10	3.10	3.10	3.10	-0.26%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	13.29	13.33	13.29	13.33	2.79%	AI Prediction
SMP0	Sampo Oyj	Finance	8.77	8.80	8.77	8.80	0.59%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	268.15	268.15	264.10	264.10	-0.73%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	9.94	9.94	9.94	9.94	0.20%	AI Prediction
SNK	Sankyu Inc.	Transportation	8.65	8.65	8.65	8.65	-0.57%	AI Prediction
SNQB	Sanoma Oyj	Consumer Services	9.94	9.98	9.94	9.98	1.42%	AI Prediction
SNW	Sanofi SA	Health Technology	71.95	71.95	71.48	71.48	-0.07%	AI Prediction
SOBA	AT&T Inc	Communications	19.85	19.91	19.75	19.91	-1.93%	AI Prediction
SOH1	Soitec SA	Electronic Technology	160.15	160.15	153.35	153.35	-2.20%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	11.30	11.30	11.30	11.30	0.00%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	21.42	21.47	21.36	21.47	-0.49%	AI Prediction
SOT	Southern Company	Utilities	76.10	77.60	76.10	77.60	1.07%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	14.40	14.60	14.40	14.60	3.55%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.47	4.56	4.43	4.56	4.37%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	20.55	20.55	20.55	20.55	1.23%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	18.57	18.57	18.55	18.55	-0.27%	AI Prediction
SPX	Space Exploration Technologies Corp. Class A	Communications	146.78	147.38	144.48	146.56	0.55%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	69.00	69.55	68.75	69.55	1.09%	AI Prediction
SQU	VINCI SA	Industrial Services	107.60	107.60	106.75	107.05	-0.23%	AI Prediction
SR9	Swiss Re AG	Finance	155.10	155.10	153.75	153.75	-0.81%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.06	2.14	2.06	2.14	4.39%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	81.14	82.16	81.12	82.16	0.02%	AI Prediction
SRT	Sartorius AG	Health Technology	204.50	204.50	204.50	204.50	4.44%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	253.90	253.90	253.90	253.90	2.46%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	32.14	32.14	32.11	32.11	-0.28%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	17.06	17.06	17.06	17.06	0.35%	AI Prediction
STAA	Stanley Electric Co., Ltd.	Producer Manufacturing	19.10	19.10	19.10	19.10	0.00%	AI Prediction
STD	Standard Chartered PLC	Finance	24.91	25.35	24.91	25.35	3.26%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	15.62	15.62	15.62	15.62	3.86%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Process Industries	99.00	99.00	99.00	99.00	1.85%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	10.00	10.00	10.00	10.00	0.00%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	13.80	13.80	13.80	13.80	-0.72%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	11.28	11.28	11.27	11.27	0.67%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	9.36	9.36	9.36	9.36	0.24%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	6.70	6.70	6.70	6.70	-0.74%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	238.80	239.00	238.80	239.00	2.05%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	76.50	77.50	76.50	77.50	1.97%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.50	14.50	14.50	14.50	-2.36%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	95.50	95.50	95.50	95.50	-0.52%	AI Prediction
SWG	Charles Schwab Corp	Finance	86.00	86.02	86.00	86.02	0.16%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	36.57	36.58	36.57	36.58	0.91%	AI Prediction
SY1	Symrise AG	Process Industries	91.88	91.88	91.88	91.88	1.17%	AI Prediction
SYK	Stryker Corporation	Health Technology	244.10	244.10	244.10	244.10	0.66%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	452.50	452.50	452.00	452.50	2.14%	AI Prediction
SYT	Softing AG	Technology Services	2.38	2.38	2.38	2.38	1.28%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	0.93	0.93	0.93	0.93	-0.43%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	93.26	93.34	93.26	93.34	-0.15%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.25	9.25	9.25	9.25	-0.54%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	49.96	49.96	49.96	49.96	-1.07%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.10	12.10	12.10	12.10	4.13%	AI Prediction
T2T	T1 Energy Inc.	Producer Manufacturing	2.86	2.88	2.86	2.88	-2.70%	AI Prediction
T2V1	Tryg A/S	Finance	19.49	19.62	19.49	19.57	1.93%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.56	4.56	4.56	4.56	0.00%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	17.50	17.50	17.50	17.50	-1.13%	AI Prediction
T8F	Tokyu Fudosan Holdings Corp.	Finance	6.50	6.50	6.50	6.50	0.00%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.44	0.44	0.44	0.44	0.00%	AI Prediction
T9T	Toyo Tanso Co., Ltd.	Process Industries	43.60	43.80	43.60	43.80	0.00%	AI Prediction
TAR	Targa Resources Corp.	Utilities	252.50	252.70	252.50	252.60	-0.20%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	14.40	14.40	14.40	14.40	0.00%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	22.60	22.60	22.60	22.60	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.95	6.05	5.95	6.05	1.68%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	376.80	376.80	376.80	376.80	1.81%	AI Prediction
TCW	Tokyu Construction Co., Ltd.	Consumer Durables	6.35	6.35	6.35	6.35	0.00%	AI Prediction
TDK	TDK Corporation	Electronic Technology	18.14	18.14	18.13	18.13	-0.95%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	63.80	63.84	63.80	63.84	-0.19%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	15.90	16.00	15.90	16.00	0.63%	AI Prediction
TEG	TAG Immobilien AG	Finance	10.21	10.21	10.21	10.21	-0.20%	AI Prediction
TEQ	Telenor ASA	Communications	11.50	11.52	11.50	11.52	0.52%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	355.50	355.50	353.20	354.65	-0.91%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	47.04	47.07	47.04	47.07	2.55%	AI Prediction
TGHN	Logwin AG	Transportation	270.00	270.00	270.00	270.00	-0.74%	AI Prediction
TGTA	11 88 0 Solutions AG	Commercial Services	1.71	1.71	1.71	1.71	-2.84%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	228.00	228.00	228.00	228.00	1.79%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	22.80	22.80	22.80	22.80	0.00%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	253.60	253.60	252.20	252.20	-0.49%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.00	9.00	9.00	9.00	0.00%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	38.40	38.40	38.40	38.40	-0.78%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	7.05	7.30	7.05	7.30	3.55%	AI Prediction
TJS	LIXIL Corporation	Consumer Durables	9.30	9.30	9.30	9.30	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	122.00	122.00	122.00	122.00	0.41%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	13.70	13.70	13.70	13.70	0.88%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	32.89	33.34	32.86	33.34	1.40%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	191.50	191.50	189.00	189.10	2.27%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	65.50	65.50	65.50	65.50	-0.76%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	75.40	77.70	75.40	77.70	2.37%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	7.00	7.00	7.00	7.00	0.00%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	342.05	342.70	338.90	338.90	-0.94%	AI Prediction
TLS	Telia Company AB	Communications	3.79	3.85	3.79	3.83	-1.03%	AI Prediction
TLX	Talanx AG	Finance	119.70	119.70	119.70	119.70	0.93%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	132.54	136.30	132.52	136.30	0.06%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.91	7.00	6.91	7.00	5.18%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	581.80	582.40	581.20	581.20	-1.52%	AI Prediction
TNE5	Telefonica SA	Communications	3.25	3.26	3.21	3.21	-1.44%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.72	11.72	11.72	11.72	1.56%	AI Prediction
TO5	artience Co.Ltd	Process Industries	27.60	27.60	27.60	27.60	0.73%	AI Prediction
TO7	Toyobo Co., Ltd.	Process Industries	8.70	8.70	8.65	8.65	0.00%	AI Prediction
TOA	Shibaura Machine Co., Ltd.	Producer Manufacturing	27.40	27.40	27.40	27.40	-0.72%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	32.80	32.80	32.80	32.80	0.00%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	8.50	8.50	8.50	8.50	0.00%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.58	16.65	16.51	16.51	0.62%	AI Prediction
TON	TOHO HOLDINGS CO., LTD.	Distribution Services	20.40	20.80	20.40	20.80	1.96%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.81	6.81	6.81	6.81	-0.29%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.30	14.30	14.30	14.30	0.00%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	77.25	78.98	77.24	78.98	0.66%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	32.32	32.32	32.32	32.32	-0.92%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	0.87	0.87	0.87	0.87	1.86%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	12.80	12.80	12.80	12.80	0.00%	AI Prediction
TQ2	Toyo Kanetsu K.K	Producer Manufacturing	12.30	12.30	12.30	12.30	0.00%	AI Prediction
TQI0	Telecom Italia S.p.A.	Communications	5.56	5.58	5.51	5.51	-0.99%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	24.20	24.20	24.20	24.20	0.00%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	29.93	29.93	29.86	29.86	0.54%	AI Prediction
TRL	DaVita Inc.	Health Services	157.95	158.00	157.95	158.00	1.48%	AI Prediction
TRVC	Citigroup Inc.	Finance	115.36	116.80	115.34	116.80	1.87%	AI Prediction
TSB	Tsubakimoto Chain Co.	Producer Manufacturing	14.30	14.30	14.30	14.30	0.00%	AI Prediction
TSQ	transcosmos Inc.	Commercial Services	18.70	18.70	18.70	18.70	0.00%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	29.27	29.27	29.27	29.27	-0.41%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	10.61	10.72	10.60	10.72	-0.83%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.86	2.86	2.86	2.86	-3.21%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	27.40	27.40	27.40	27.40	2.24%	AI Prediction
TUI1	TUI AG	Consumer Services	6.72	6.72	6.69	6.69	0.78%	AI Prediction
TUO	Terumo Corporation	Health Technology	12.66	12.66	12.66	12.66	1.16%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	25.09	25.79	25.08	25.79	4.12%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	14.24	14.24	14.08	14.08	-3.38%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	256.40	256.50	256.30	256.50	5.25%	AI Prediction
TXT	Textron Inc.	Electronic Technology	65.68	65.74	65.68	65.72	1.73%	AI Prediction
TY7	Toyota Boshoku Corp.	Producer Manufacturing	11.70	11.70	11.60	11.60	0.00%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	60.50	61.00	60.50	61.00	1.67%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	139.25	139.25	139.25	139.25	2.84%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	292.00	292.00	291.80	292.00	-0.68%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	22.60	22.60	22.60	22.60	-0.88%	AI Prediction
TYS	Tokyo Seimitsu Co., Ltd	Producer Manufacturing	115.00	115.00	115.00	115.00	0.00%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	26.20	26.20	26.20	26.20	0.00%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	8.05	8.05	8.04	8.04	-0.31%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	450.90	451.30	450.90	451.20	-1.91%	AI Prediction
UB5	U.S. Bancorp	Finance	50.70	51.42	50.22	51.42	1.54%	AI Prediction
UBE	UBE Corporation	Process Industries	18.60	18.60	18.60	18.60	0.00%	AI Prediction
UBK	UmweltBank AG	Finance	3.46	3.46	3.46	3.46	-0.29%	AI Prediction
UC1	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	14.80	14.80	14.80	14.80	0.68%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	59.90	59.94	59.90	59.94	-0.43%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	36.61	36.91	36.61	36.91	3.01%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.02	5.02	4.95	4.95	-1.20%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	85.00	85.00	85.00	85.00	0.59%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	6.75	6.75	6.75	6.75	0.00%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	193.55	193.70	193.55	193.70	2.00%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	156.00	156.00	156.00	156.00	1.30%	AI Prediction
UI6	Alpha Bank S.A.	Finance	4.00	4.12	4.00	4.12	3.03%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	24.50	24.50	24.34	24.34	-4.51%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	0.85	0.85	0.85	0.85	12.77%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.00	1.00	1.00	1.00	-1.96%	AI Prediction
UN0	Uniper SE	Utilities	45.30	45.30	45.30	45.30	0.55%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.25	5.25	5.25	5.25	0.00%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.54	16.54	16.40	16.48	-2.02%	AI Prediction
UNC	UCB S.A.	Health Technology	202.10	203.00	202.10	203.00	1.30%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	339.20	339.40	336.00	336.00	0.30%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	4.92	4.99	4.70	4.80	3.61%	AI Prediction
UNP	Union Pacific Corporation	Transportation	247.80	249.40	247.80	249.40	0.69%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.32	56.05	55.29	56.05	1.43%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	84.34	84.62	84.30	84.34	-0.21%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	21.40	21.40	21.40	21.40	-0.93%	AI Prediction
UR3	United Rentals, Inc.	Finance	934.00	934.20	934.00	934.20	0.78%	AI Prediction
URU	Suruga Bank Ltd.	Finance	15.20	15.20	15.20	15.20	0.00%	AI Prediction
US3	Unity Software, Inc.	Technology Services	41.41	41.57	41.41	41.57	2.71%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.80	9.80	9.80	9.80	0.00%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	63.95	63.98	63.47	63.47	-0.84%	AI Prediction
UTDI	United Internet AG	Communications	23.28	23.28	23.24	23.24	0.87%	AI Prediction
UU2	BlackRock, Inc.	Finance	971.40	973.80	960.60	973.80	0.87%	AI Prediction
UU5	Neturen Co., Ltd.	Producer Manufacturing	7.75	7.75	7.75	7.75	0.08%	AI Prediction
UUM	Unum Group	Finance	80.68	80.76	80.68	80.74	-0.59%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.92	0.92	0.92	0.92	-1.91%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	186.20	186.20	183.85	183.95	0.11%	AI Prediction
UZU	Uzin Utz SE	Process Industries	67.60	67.60	67.60	67.60	0.00%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	384.20	384.20	384.20	384.20	-1.51%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	17.75	17.75	17.75	17.75	-0.11%	AI Prediction
V3V	FamiCord AG	Health Technology	2.98	2.98	2.98	2.98	0.34%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.94	4.94	4.92	4.92	1.86%	AI Prediction
V71	Hut 8 Corp.	Technology Services	76.11	76.11	74.62	74.62	2.90%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.42	8.42	8.34	8.36	-1.01%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	9.60	9.60	9.60	9.60	0.52%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	158.00	159.00	158.00	159.00	0.00%	AI Prediction
VAD	SCP Standard Capital Partners AG	Consumer Services	2.94	3.04	2.94	3.04	5.56%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	44.78	44.88	44.14	44.34	-1.16%	AI Prediction
VBK	Verbio SE	Process Industries	27.18	27.18	27.18	27.18	9.95%	AI Prediction
VCV	Vicor Corporation	Electronic Technology	236.60	236.60	236.60	236.60	0.21%	AI Prediction
VEE	Veeva Systems Inc. Class A	Technology Services	262.90	263.00	262.90	263.00	4.20%	AI Prediction
VF4	Karman Holdings Inc.	Electronic Technology	28.40	28.60	28.40	28.60	2.88%	AI Prediction
VG80	Ascory Bank AG	Finance	2.54	2.54	2.54	2.54	0.79%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	63.90	63.90	63.90	63.90	2.49%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	29.84	29.85	29.83	29.85	-2.20%	AI Prediction
VIA	Viatris, Inc.	Health Technology	15.66	15.72	15.66	15.72	1.56%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	12.50	12.50	12.50	12.50	-2.34%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	3.07	3.07	3.07	3.07	-4.95%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	11.90	11.90	11.90	11.90	0.00%	AI Prediction
VME	Viromed Medical AG	Health Services	5.55	5.55	5.05	5.05	-9.01%	AI Prediction
VNA	Vonovia SE	Finance	16.36	16.39	16.36	16.39	0.21%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	202.10	204.00	202.10	202.95	-0.32%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.38	1.38	1.38	1.38	-1.92%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	49.92	49.92	49.92	49.92	-1.25%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.29	3.29	3.29	3.29	2.17%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	69.30	69.30	69.30	69.30	3.43%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	69.88	69.88	68.00	68.00	0.98%	AI Prediction
VRL	net digital AG	Commercial Services	26.20	27.10	26.20	26.80	1.13%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	268.70	271.70	268.60	271.70	-0.44%	AI Prediction
VRV	Verve Group Media SE Class A	Technology Services	0.95	1.01	0.95	1.01	5.43%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	63.12	63.14	63.11	63.14	4.87%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	0.85	0.85	0.85	0.85	-4.46%	AI Prediction
VVD	Veolia Environnement SA	Utilities	31.23	31.36	31.21	31.28	0.61%	AI Prediction
VVU	Vivendi SE	Consumer Services	1.46	1.46	1.46	1.46	0.48%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	25.90	25.90	25.90	25.90	0.00%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	25.60	25.72	25.25	25.25	-0.16%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	454.70	457.80	454.60	457.80	0.98%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	35.00	35.20	34.80	35.20	-7.37%	AI Prediction
W2M	Yonex Co., Ltd.	Consumer Durables	12.70	12.70	12.60	12.70	-2.31%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	165.46	165.46	165.46	165.46	-0.34%	AI Prediction
WA3	Casella Waste Systems, Inc. Class A	Industrial Services	73.78	73.84	73.78	73.82	0.14%	AI Prediction
WA5	WACOAL HOLDINGS CORP	Consumer Non-Durables	19.80	19.80	19.80	19.80	0.00%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.40	22.40	22.40	22.40	0.00%	AI Prediction
WAF	Siltronic AG	Electronic Technology	78.90	78.90	75.35	75.35	-4.62%	AI Prediction
WAZ	Waters Corporation	Health Technology	385.20	385.40	385.20	385.40	1.26%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	252.30	252.50	252.30	252.50	2.14%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	247.40	247.40	247.40	247.40	-0.16%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	89.00	89.00	89.00	89.00	1.42%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	351.50	351.50	346.65	346.65	-0.99%	AI Prediction
WDH1	Demant A/S	Health Technology	45.30	46.36	45.30	46.36	8.07%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.22	0.22	0.22	0.22	0.00%	AI Prediction
WDP	Walt Disney Company	Consumer Services	96.34	96.92	96.32	96.92	0.74%	AI Prediction
WEJ	West Japan Railway Company	Transportation	16.10	16.10	16.10	16.10	0.00%	AI Prediction
WEW	Westwing Group SE	Retail Trade	13.50	13.50	13.50	13.50	6.30%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	37.73	37.80	37.65	37.65	1.13%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.20	3.20	3.20	3.20	-0.62%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	71.96	71.96	71.88	71.94	0.98%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	15.62	15.62	15.39	15.39	-0.65%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	81.34	81.40	81.34	81.40	4.20%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	214.20	214.40	214.20	214.40	1.66%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	64.82	65.82	64.80	65.82	1.23%	AI Prediction
WMT	Walmart Inc.	Retail Trade	99.49	100.50	99.42	100.50	1.39%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.72	2.80	2.72	2.80	2.94%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	75.38	76.98	75.18	76.98	2.83%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	106.90	107.00	106.90	107.00	3.68%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	32.60	32.60	32.60	32.60	0.31%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	55.35	55.40	55.35	55.40	2.50%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.22	13.22	13.22	13.22	0.92%	AI Prediction
WW1	Woodward, Inc.	Producer Manufacturing	293.90	294.10	293.90	294.10	4.25%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	66.91	66.91	66.57	66.57	-1.38%	AI Prediction
X4O	OKAMURA CORP	Consumer Durables	11.70	11.80	11.50	11.50	-0.86%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	110.00	111.40	110.00	111.40	5.29%	AI Prediction
X9N	Shikoku Electric Power Company, Incorporated	Utilities	11.80	11.80	11.80	11.80	0.00%	AI Prediction
XCA	Credit Agricole SA	Finance	16.34	16.40	16.34	16.36	0.40%	AI Prediction
XD4	STRABAG SE	Industrial Services	102.60	103.00	102.20	103.00	0.98%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	30.01	30.01	30.01	30.01	2.14%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	40.20	40.20	40.20	40.20	5.24%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	17.90	17.98	17.90	17.98	1.55%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.04	8.04	8.04	8.04	-0.15%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	77.41	77.54	77.41	77.54	2.55%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	68.01	68.13	68.01	68.13	-2.93%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	35.60	35.60	35.60	35.60	1.14%	AI Prediction
XSE	Seino Holdings Co., Ltd.	Transportation	14.20	14.20	14.20	14.20	0.00%	AI Prediction
XSI	Sanyo Chemical Industries, Ltd.	Process Industries	8.50	8.50	8.50	8.50	-0.58%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	19.30	19.30	19.30	19.30	-0.52%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	11.10	11.10	11.10	11.10	0.00%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	118.50	119.50	118.50	119.50	3.02%	AI Prediction
XTY	Carpenter Technology Corporation	Non-Energy Minerals	339.50	339.80	339.50	339.70	0.15%	AI Prediction
XUP	Genfit SA	Health Technology	8.13	8.54	8.13	8.54	3.89%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	117.20	117.30	117.20	117.30	1.38%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	90.62	90.62	90.53	90.56	0.89%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	897.20	897.20	893.00	893.40	0.09%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	22.05	22.28	21.45	21.45	-0.07%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	7.95	7.95	7.95	7.95	0.00%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	9.95	9.95	9.95	9.95	0.00%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	118.88	122.12	118.88	122.12	1.28%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	413.80	414.10	413.80	414.10	-0.65%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	195.26	196.30	195.26	196.30	-2.19%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	27.00	27.00	27.00	27.00	3.05%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.65	6.65	6.65	6.65	0.09%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	25.60	25.60	25.60	25.60	0.79%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	15.30	15.30	15.30	15.30	-0.65%	AI Prediction
YL8	Samsara, Inc. Class A	Technology Services	36.60	36.60	36.60	36.60	1.10%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	10.07	10.07	10.06	10.06	-0.25%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.88	3.88	3.88	3.88	-0.51%	AI Prediction
YOC	YOC AG	Technology Services	3.42	3.61	3.42	3.61	4.94%	AI Prediction
YOJ	LY Corporation	Technology Services	2.76	2.76	2.76	2.76	-1.43%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.50	12.50	12.50	12.50	0.00%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	40.20	40.20	40.20	40.20	0.00%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	265.50	265.50	265.50	265.50	8.59%	AI Prediction
YT2A	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.67	5.71	5.67	5.71	1.60%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	113.00	113.00	109.00	109.00	-2.68%	AI Prediction
Z7K	Maeda Kosen Co., Ltd.	Non-Energy Minerals	10.90	10.90	10.90	10.90	1.87%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.72	23.72	23.72	23.72	3.76%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	618.60	621.00	618.20	620.40	0.39%	AI Prediction
ZGE	ZIGExN Co., Ltd.	Technology Services	2.44	2.44	2.44	2.44	0.00%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.70	4.70	4.70	4.70	0.75%	AI Prediction
ZKH	Zenkoku Hosho Co., Ltd.	Finance	16.60	16.60	16.60	16.60	0.00%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	65.70	65.70	65.60	65.60	-0.21%	AI Prediction
ZS3	FinecoBank SpA	Finance	21.12	21.42	21.12	21.42	2.39%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	340.00	340.00	340.00	340.00	1.49%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	12.15	12.17	12.15	12.17	1.38%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	100.80	100.80	99.68	99.68	-0.57%	AI Prediction