Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01T	TOKYU CORPORATION	Retail Trade	10.70	10.70	10.70	10.70	1.90%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.65	16.65	16.38	16.38	-0.91%	AI Prediction
096	HubSpot, Inc.	Technology Services	221.40	221.40	218.00	218.00	-2.94%	AI Prediction
0B2	BAWAG Group AG	Finance	133.90	134.20	133.90	134.20	0.22%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	25.00	25.00	25.00	25.00	0.81%	AI Prediction
0PY	Paycom Software, Inc.	Technology Services	107.05	107.05	104.85	104.85	-3.98%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.67	0.67	0.67	0.67	3.11%	AI Prediction
0QF	Moderna, Inc.	Health Technology	43.41	43.91	43.41	43.91	-0.06%	AI Prediction
0UB	UBS Group AG	Finance	35.46	35.46	35.17	35.17	-0.93%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	18.98	19.18	18.98	19.18	0.66%	AI Prediction
0WP	WPP Plc	Commercial Services	3.18	3.18	3.12	3.12	-4.29%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	46.42	46.42	46.30	46.30	-1.89%	AI Prediction
0YX	Sysmex Corporation	Health Technology	7.85	7.85	7.85	7.85	5.37%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	128.58	128.58	120.52	123.70	-10.61%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	14.70	14.70	14.60	14.60	1.39%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	27.00	27.00	27.00	27.00	2.27%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	115.04	124.50	115.04	124.50	19.99%	AI Prediction
14L	a2 Milk Company Limited	Consumer Non-Durables	5.78	5.78	5.72	5.72	-0.07%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	52.88	52.88	52.71	52.71	-2.03%	AI Prediction
1GIA	FirstService Corp	Finance	134.00	134.00	132.00	132.00	-0.75%	AI Prediction
1IV	St. James's Place Plc	Finance	15.70	15.70	15.42	15.42	-1.66%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	257.45	257.45	256.15	256.15	0.87%	AI Prediction
1L30	Lifco AB Class B	Producer Manufacturing	29.94	30.18	29.94	30.18	1.28%	AI Prediction
1N8	Adyen NV	Commercial Services	993.90	993.90	991.00	991.00	-0.66%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.20	68.62	67.20	68.62	1.93%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	153.52	153.52	150.62	150.62	-3.36%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	37.27	37.27	36.91	36.91	1.96%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.38	4.38	4.33	4.33	-2.10%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	14.82	14.82	14.82	14.82	0.54%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	44.02	44.02	43.59	43.59	-0.42%	AI Prediction
1U1	1&1 AG	Communications	22.05	22.05	22.05	22.05	-2.00%	AI Prediction
1W3	WSP Global Inc	Industrial Services	145.00	145.00	142.00	142.00	0.00%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	270.55	270.55	269.45	269.45	1.28%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	142.02	142.02	138.26	138.26	-1.17%	AI Prediction
2CV	ConvaTec Group Plc	Health Technology	2.92	2.94	2.92	2.94	0.68%	AI Prediction
2EN	Entra ASA	Finance	9.88	9.97	9.88	9.97	1.01%	AI Prediction
2FE	Ferrari NV	Consumer Durables	319.00	319.60	319.00	319.60	-0.44%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	17.90	18.30	17.90	18.30	3.48%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	6.80	6.80	6.68	6.68	-0.30%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.25	4.25	4.25	4.25	0.00%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	384.20	388.10	384.20	388.10	1.20%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.82	82.27	81.82	82.27	0.66%	AI Prediction
2NN	NN Group N.V.	Finance	71.44	71.44	68.64	68.64	-3.32%	AI Prediction
2OY	Dow, Inc.	Process Industries	24.70	25.70	24.70	25.70	2.80%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	38.88	38.88	38.80	38.80	0.53%	AI Prediction
2U3	Alcon AG	Health Technology	73.36	73.70	73.36	73.70	0.90%	AI Prediction
2X0	Corteva Inc	Process Industries	66.08	67.19	66.08	67.19	1.31%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	156.60	157.00	156.60	157.00	-0.63%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	10.14	10.18	10.14	10.18	-0.39%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	25.29	25.35	25.29	25.35	1.08%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.16	1.16	1.15	1.15	1.46%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	4.21	4.21	4.14	4.14	-2.06%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	46.38	46.45	46.38	46.45	-0.55%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	27.20	27.20	27.20	27.20	4.62%	AI Prediction
3P7	Pandora A/S	Consumer Durables	67.50	67.50	66.90	66.90	-3.02%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	98.50	98.50	94.88	94.88	-2.62%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	73.14	74.02	73.14	74.02	1.18%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	43.60	43.60	43.20	43.20	5.37%	AI Prediction
3V64	Visa Inc. Class A	Finance	267.05	268.60	265.85	268.60	0.07%	AI Prediction
472	Cellnex Telecom S.A.	Communications	31.04	32.37	31.04	32.37	4.18%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	19.50	19.50	19.40	19.40	1.04%	AI Prediction
4HO	TIS Inc.	Technology Services	17.40	17.40	17.20	17.20	2.38%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	26.95	26.95	26.85	26.85	-0.54%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	76.70	77.10	76.70	77.10	0.55%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	52.82	54.25	52.82	54.25	3.59%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	91.01	91.01	89.94	89.94	-1.74%	AI Prediction
4W9	Pexip Holding ASA	Technology Services	5.43	5.46	5.43	5.46	1.11%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	181.75	183.50	181.75	183.50	0.49%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	23.60	23.60	23.40	23.40	1.74%	AI Prediction
59O	Tokyo Century Corporation	Finance	12.30	12.30	12.20	12.20	1.67%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.35	1.35	1.34	1.34	1.52%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	10.00	10.00	9.80	9.80	0.00%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	30.20	30.20	30.00	30.00	1.35%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	18.60	18.60	18.30	18.30	0.00%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	125.92	125.92	124.20	124.20	-1.99%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	8.10	8.10	8.05	8.05	0.63%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	5.17	5.22	5.17	5.22	1.48%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	7.25	7.25	7.20	7.20	4.35%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	12.20	12.20	11.80	11.80	1.72%	AI Prediction
5GD	Ingersoll Rand Inc.	Producer Manufacturing	79.28	79.28	78.98	78.98	-0.28%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	144.80	144.80	140.36	140.36	-5.72%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	62.85	62.85	62.30	62.30	-2.27%	AI Prediction
639	Spotify Technology SA	Technology Services	415.55	427.00	415.55	427.00	3.21%	AI Prediction
6AA0	AAK AB	Consumer Non-Durables	23.00	23.00	23.00	23.00	0.52%	AI Prediction
6BF	Bakkafrost P/F	Consumer Non-Durables	40.24	40.50	40.24	40.50	0.85%	AI Prediction
6D81	DuPont de Nemours, Inc.	Process Industries	42.40	42.40	42.33	42.33	-0.15%	AI Prediction
6EQ	EQT AB	Finance	26.91	26.91	26.05	26.12	-0.80%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	100.80	104.00	100.80	104.00	2.77%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	18.10	18.10	18.00	18.00	5.88%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	114.38	115.12	114.38	115.12	-0.10%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	43.26	44.44	43.26	44.44	3.30%	AI Prediction
7CH	Chorus Limited	Communications	4.70	4.70	4.70	4.70	1.29%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	141.00	143.04	141.00	143.04	-0.85%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	130.02	131.46	130.02	131.46	0.60%	AI Prediction
7HP	HP Inc.	Technology Services	15.91	15.93	15.91	15.93	-0.23%	AI Prediction
7PI	Poste Italiane SpA	Transportation	23.04	23.13	23.02	23.02	0.35%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.62	26.62	26.42	26.42	1.38%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	342.60	346.15	342.60	346.15	1.41%	AI Prediction
88L	Sylvamo Corporation	Process Industries	38.76	39.06	38.76	39.06	2.41%	AI Prediction
8GC	Glencore plc	Distribution Services	6.03	6.07	6.03	6.07	1.00%	AI Prediction
8GM	General Motors Company	Consumer Durables	67.87	67.87	67.24	67.24	-2.66%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.80	6.80	6.80	6.80	4.61%	AI Prediction
8TRA	TRATON SE	Consumer Durables	35.72	35.72	35.72	35.72	-1.16%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	62.52	62.98	62.52	62.98	0.25%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	16.50	16.50	16.50	16.50	0.61%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	66.53	67.66	66.53	67.66	1.62%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.69	11.69	11.09	11.09	-6.60%	AI Prediction
A441	Aena SME SA	Transportation	26.87	26.87	26.66	26.66	-1.26%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	408.80	408.80	398.50	398.50	-2.99%	AI Prediction
A5G	AIB Group plc	Finance	8.76	8.87	8.76	8.87	0.34%	AI Prediction
A6T	artec technologies AG	Technology Services	2.08	2.08	2.08	2.08	-0.95%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	13.80	13.80	13.70	13.70	2.24%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	29.25	29.25	29.25	29.25	6.36%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.18	14.18	14.18	14.18	1.58%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	259.60	261.05	259.60	261.05	0.44%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	259.50	260.70	259.50	260.70	0.35%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	77.56	78.54	77.56	78.54	1.92%	AI Prediction
ABL	Abbott Laboratories	Health Technology	97.92	98.49	97.92	98.49	0.24%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	42.13	42.80	42.13	42.80	1.40%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.20	18.20	18.18	18.18	-0.66%	AI Prediction
ACR	Accor SA	Consumer Services	49.43	49.43	48.97	48.97	-1.07%	AI Prediction
ADB	Adobe Inc.	Technology Services	217.35	218.90	217.35	218.90	-0.11%	AI Prediction
ADE	Bitcoin Group SE	Finance	30.04	30.04	30.04	30.04	2.04%	AI Prediction
ADJ	ADLER Group SA	Finance	0.18	0.18	0.18	0.18	5.11%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	56.68	57.33	56.68	57.33	0.61%	AI Prediction
ADN1	adesso SE	Commercial Services	63.70	63.70	63.70	63.70	-1.39%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	181.02	181.02	180.88	180.88	-2.76%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	162.00	162.00	162.00	162.00	2.50%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.40	22.40	22.40	22.40	0.45%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	209.00	211.30	209.00	211.30	3.07%	AI Prediction
AEC1	American Express Company	Finance	276.50	276.50	265.45	265.45	-6.23%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	110.00	113.50	110.00	113.50	1.79%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	99.14	102.85	99.14	102.85	2.95%	AI Prediction
AFR0	Air France-KLM SA	Transportation	13.22	13.22	12.43	12.43	-5.23%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	159.20	159.20	158.70	158.70	-1.03%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	27.06	27.06	27.06	27.06	2.50%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	17.34	17.34	17.34	17.34	5.73%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	101.76	101.76	101.74	101.74	3.40%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	41.02	41.45	41.02	41.45	1.32%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	52.16	53.24	52.16	53.24	3.06%	AI Prediction
AIL	Air Liquide SA	Process Industries	179.50	179.50	178.66	178.66	-0.19%	AI Prediction
AINN	American International Group, Inc.	Finance	67.46	67.82	67.46	67.82	-0.93%	AI Prediction
AIR	Airbus SE	Electronic Technology	187.36	187.36	183.68	183.68	-0.64%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	25.51	25.51	25.51	25.51	1.11%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	26.87	26.91	26.87	26.91	1.13%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	59.58	59.90	59.58	59.90	0.50%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	201.75	205.15	201.75	205.15	0.20%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	12.60	12.60	12.60	12.60	0.80%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.82	2.82	2.82	2.82	0.71%	AI Prediction
ALS	Allstate Corporation	Finance	178.80	180.70	178.80	180.70	1.01%	AI Prediction
ALV	Allianz SE	Finance	384.10	386.40	381.00	381.00	0.11%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	35.94	36.05	35.94	36.05	0.45%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	171.34	172.50	167.60	167.60	-2.84%	AI Prediction
AMG	Amgen Inc.	Health Technology	319.40	329.40	319.40	329.40	3.67%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	42.28	42.28	42.28	42.28	-0.52%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	175.82	176.26	175.02	176.26	0.16%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	18.40	18.40	18.20	18.20	0.55%	AI Prediction
ANI	Amundi SA	Finance	81.70	81.70	80.85	80.85	-0.55%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	33.80	33.80	33.40	33.40	1.83%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	297.85	297.85	297.20	297.20	-0.78%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	88.80	88.80	88.80	88.80	6.22%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	28.12	28.48	28.12	28.48	0.71%	AI Prediction
AOP	Hang Lung Properties Limited	Finance	1.07	1.07	1.07	1.07	2.88%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	317.25	317.80	316.60	316.60	-0.16%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	231.90	232.90	231.90	232.90	-0.85%	AI Prediction
APC	Apple Inc.	Electronic Technology	230.05	230.05	227.45	227.45	-1.52%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.76	2.76	2.76	2.76	-2.13%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	55.86	55.86	55.52	55.52	-0.32%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	9.90	9.90	9.68	9.68	-2.89%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	36.31	36.31	36.16	36.16	-0.22%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1243.60	1243.60	1228.40	1228.40	-0.23%	AI Prediction
AT1	Aroundtown SA	Finance	3.03	3.04	3.03	3.04	-0.46%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	202.60	207.70	202.60	207.70	6.53%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	709.00	712.60	709.00	712.60	0.93%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	112.80	116.10	112.80	116.10	2.88%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	50.10	50.10	49.06	49.06	-2.47%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	43.61	44.07	43.61	44.07	2.17%	AI Prediction
AXA	AXA SA	Finance	40.74	41.56	40.74	41.56	1.29%	AI Prediction
AXL1	Axfood AB	Retail Trade	30.48	30.48	30.48	30.48	1.46%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.30	13.30	13.12	13.12	-1.50%	AI Prediction
AYJ	Valneva SE	Health Technology	4.65	4.70	4.65	4.70	0.77%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	73.20	73.95	73.20	73.95	0.54%	AI Prediction
BAC	Verizon Communications Inc.	Communications	41.51	42.16	41.51	42.16	1.55%	AI Prediction
BAS	BASF SE	Process Industries	47.92	48.13	47.92	48.13	-1.68%	AI Prediction
BAYN	Bayer AG	Health Technology	41.76	42.10	41.73	41.86	-1.03%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.95	42.95	41.98	41.98	-3.52%	AI Prediction
BC8	Bechtle AG	Technology Services	33.52	33.52	33.52	33.52	3.58%	AI Prediction
BCE1	BCE Inc.	Communications	21.53	22.11	21.53	22.11	1.61%	AI Prediction
BCO	Boeing Company	Electronic Technology	192.16	192.16	192.08	192.08	-0.77%	AI Prediction
BCY	Barclays PLC	Finance	5.34	5.34	5.15	5.15	-4.98%	AI Prediction
BCZ	TELUS Corporation	Communications	11.50	11.50	11.10	11.10	-5.13%	AI Prediction
BDT	Bertrandt AG	Industrial Services	19.02	19.02	19.02	19.02	-3.74%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	105.35	105.35	105.35	105.35	-0.05%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.56	3.56	3.56	3.56	0.00%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.38	33.98	31.38	33.98	9.12%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	20.62	20.62	20.29	20.29	0.35%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	35.11	35.11	34.72	34.72	1.65%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	17.40	17.40	17.30	17.30	1.17%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	45.90	45.90	45.90	45.90	-0.43%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.95	2.95	2.95	2.95	0.00%	AI Prediction
BKN	Bank of Nova Scotia	Finance	64.55	64.55	64.40	64.40	0.23%	AI Prediction
BL8	Ball Corporation	Process Industries	55.74	56.56	55.74	56.56	1.62%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	52.80	53.00	52.80	53.00	-0.19%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.58	88.58	88.58	88.58	0.75%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.45	88.45	88.45	88.45	0.68%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	101.76	101.76	101.24	101.24	-2.32%	AI Prediction
BNF	Billerud AB	Process Industries	7.66	7.66	7.66	7.66	1.32%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	96.31	96.31	95.61	95.61	-0.81%	AI Prediction
BNR	Brenntag SE	Distribution Services	52.28	52.28	52.28	52.28	0.81%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.63	1.65	1.63	1.65	0.00%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.28	37.28	37.28	37.28	0.22%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	19.96	19.96	19.78	19.78	-1.30%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.39	5.45	5.39	5.44	0.18%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.24	3.48	3.24	3.48	4.82%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	51.69	52.58	51.69	52.58	2.26%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.79	1.79	1.79	1.79	-0.55%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	423.55	426.60	423.55	426.60	0.78%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.91	12.91	12.91	12.91	1.25%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	11.05	11.05	10.78	10.78	-2.64%	AI Prediction
BSL	Basler AG	Electronic Technology	15.78	15.78	15.78	15.78	-0.38%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	72.84	72.92	72.84	72.92	0.30%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.84	6.84	6.84	6.84	1.18%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.17	3.17	3.17	3.17	-0.63%	AI Prediction
BYG	Bouygues SA	Industrial Services	52.68	53.06	52.68	53.06	1.57%	AI Prediction
BYW6	BayWa AG	Distribution Services	3.04	3.04	3.04	3.04	-3.49%	AI Prediction
BZTA	Auckland International Airport Limited	Transportation	4.42	4.50	4.42	4.50	0.45%	AI Prediction
BZZ	Bank of Montreal	Finance	124.85	124.85	121.95	121.95	-2.48%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.52	0.52	0.52	0.52	1.95%	AI Prediction
C7G	IGM Financial Inc.	Finance	42.80	42.80	42.20	42.20	-0.94%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	87.01	87.01	85.70	85.70	-2.99%	AI Prediction
CAR	Carrefour SA	Retail Trade	15.99	16.08	15.99	16.08	0.56%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	634.00	634.00	627.00	627.00	-0.95%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	131.65	131.70	131.65	131.70	0.08%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	64.24	65.30	64.24	65.30	1.46%	AI Prediction
CBK	Commerzbank AG	Finance	35.75	35.75	35.75	35.75	0.08%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	12.60	12.60	12.20	12.20	1.67%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	67.91	68.92	67.91	68.92	1.35%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	22.00	22.00	22.00	22.00	2.80%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	22.42	22.42	22.31	22.31	4.64%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	249.70	249.90	249.70	249.90	-0.46%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.37	4.37	4.37	4.37	0.34%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	1.02	1.09	1.02	1.09	2.83%	AI Prediction
CGM	Capgemini SE	Technology Services	104.45	107.05	104.45	107.05	2.44%	AI Prediction
CGN	Cigna Group	Health Services	242.85	243.45	242.85	243.45	0.35%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	155.00	155.00	155.00	155.00	1.97%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	155.50	155.90	155.50	155.90	-1.04%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	282.40	295.50	282.40	295.50	3.98%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	65.79	66.31	65.79	66.31	-0.26%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	257.45	257.45	252.70	252.70	-2.83%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.80	25.80	25.45	25.45	-0.35%	AI Prediction
COK	CANCOM SE	Technology Services	23.15	23.15	23.15	23.15	3.12%	AI Prediction
CON	Continental AG	Consumer Durables	73.82	73.82	73.82	73.82	-0.40%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	54.74	54.74	54.03	54.03	-0.31%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	82.06	83.89	82.06	83.89	2.44%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	192.16	196.38	192.16	196.38	1.76%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	100.00	100.00	99.06	99.06	0.45%	AI Prediction
CRG	CRH public limited company	Non-Energy Minerals	101.60	101.60	100.70	100.70	-0.30%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	73.62	73.62	72.31	72.31	-2.15%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	22.58	22.81	22.58	22.81	0.80%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	830.10	842.20	830.10	842.20	0.85%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	26.00	26.20	26.00	26.20	-0.02%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	493.10	493.10	489.80	489.80	-1.39%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	56.48	56.48	56.08	56.08	1.41%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	99.70	99.70	99.70	99.70	-1.09%	AI Prediction
CXR	CSX Corporation	Transportation	35.77	35.96	35.77	35.96	-0.22%	AI Prediction
CY2	Canadian National Railway Company	Transportation	92.58	94.40	92.58	94.40	1.29%	AI Prediction
D1NC	DNB Bank ASA	Finance	26.94	26.94	26.78	26.78	-0.41%	AI Prediction
D2G	Orsted	Utilities	20.47	20.47	20.26	20.26	-1.55%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	108.88	110.80	108.88	110.80	1.37%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	16.59	16.59	16.52	16.52	-0.51%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	124.35	125.15	122.10	122.10	-5.05%	AI Prediction
DAP	Danaher Corporation	Health Technology	176.22	176.22	175.60	175.60	-0.11%	AI Prediction
DB1	Deutsche Boerse AG	Finance	224.50	230.60	224.50	230.60	6.02%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.65	24.65	24.65	24.65	1.02%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	31.02	31.02	31.02	31.02	0.39%	AI Prediction
DC4	DexCom, Inc.	Health Technology	62.59	62.59	62.14	62.14	-0.66%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	520.80	528.50	520.80	528.50	0.51%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.50	20.50	20.50	20.50	-0.49%	AI Prediction
DEX	Delticom AG	Retail Trade	2.55	2.55	2.55	2.55	0.00%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	12.12	12.48	12.12	12.48	2.55%	AI Prediction
DHER	Delivery Hero SE	Transportation	20.32	20.32	20.32	20.32	3.99%	AI Prediction
DHL	Deutsche Post AG	Transportation	49.74	49.74	49.74	49.74	0.85%	AI Prediction
DIP	KDDI Corporation	Communications	14.49	14.49	14.39	14.39	-0.10%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	108.15	108.15	108.05	108.05	1.22%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	39.10	39.10	39.10	39.10	-0.13%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	12.22	12.22	12.13	12.13	0.96%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	17.50	17.50	17.40	17.40	1.75%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	24.51	25.20	24.51	24.82	0.16%	AI Prediction
DOU	Douglas AG	Retail Trade	11.60	11.60	11.60	11.60	3.57%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2051.00	2099.00	2051.00	2099.00	2.44%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.48	25.77	25.48	25.77	-0.08%	AI Prediction
DPN	DIC Corporation	Process Industries	24.00	24.00	23.80	23.80	1.71%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	89.20	89.20	89.20	89.20	-0.45%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	72.20	75.20	72.20	75.20	3.01%	AI Prediction
DS81	DSV A/S	Transportation	218.40	219.80	218.40	219.80	0.69%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	18.39	18.61	18.39	18.61	1.36%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	2.13	2.16	2.13	2.16	1.31%	AI Prediction
DTE	Deutsche Telekom AG	Communications	33.06	34.30	32.79	33.91	3.07%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	42.42	42.42	42.42	42.42	0.76%	AI Prediction
DUE	Durr AG	Producer Manufacturing	24.25	24.25	24.25	24.25	-0.21%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	277.10	279.20	277.10	279.20	1.20%	AI Prediction
DUT	Moody's Corporation	Commercial Services	402.90	407.90	402.90	407.90	1.27%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	10.30	10.30	10.20	10.20	0.00%	AI Prediction
DWD	Morgan Stanley	Finance	149.36	149.36	142.76	142.76	-4.53%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	23.30	23.30	23.30	23.30	-0.43%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	60.15	60.15	60.15	60.15	0.67%	AI Prediction
DYH	Target Corporation	Retail Trade	95.92	95.98	95.92	95.98	-1.15%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	38.44	38.44	35.91	35.91	-9.86%	AI Prediction
E20	EchoStar Corporation Class A	Communications	90.00	91.50	90.00	91.50	1.67%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	182.68	182.70	181.46	181.46	-0.26%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	29.94	30.14	29.94	30.14	-0.46%	AI Prediction
EBA	eBay Inc.	Retail Trade	74.17	75.09	74.17	75.09	-0.09%	AI Prediction
EBO	Erste Group Bank AG	Finance	100.70	100.70	100.00	100.00	-1.86%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	92.86	94.80	92.86	94.80	0.77%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.30	5.30	5.30	5.30	-1.85%	AI Prediction
EG4	Enagas SA	Utilities	15.09	15.31	15.09	15.31	1.16%	AI Prediction
EIA	Elisa Oyj Class A	Communications	42.88	43.58	42.88	43.58	1.73%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	27.95	27.95	27.85	27.85	0.65%	AI Prediction
EJR	East Japan Railway Company	Transportation	20.90	20.90	20.75	20.75	0.39%	AI Prediction
EJT1	easyJet plc	Transportation	5.45	5.45	5.29	5.29	-2.43%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.38	5.38	5.38	5.38	1.41%	AI Prediction
EKT	EnergieKontor AG	Utilities	38.10	38.10	38.10	38.10	1.46%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	145.40	145.40	145.40	145.40	3.41%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	128.20	128.20	125.94	125.94	-1.27%	AI Prediction
ENA	Endesa S.A.	Utilities	35.03	35.03	34.59	34.59	-1.37%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	19.23	19.68	19.23	19.68	1.75%	AI Prediction
ENL	Enel SpA	Utilities	10.15	10.25	10.15	10.25	0.47%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.50	168.30	165.50	168.30	-1.43%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	11.36	11.36	11.36	11.36	-0.13%	AI Prediction
EOAN	E.ON SE	Utilities	19.66	19.66	19.55	19.55	-0.51%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.34	7.34	7.34	7.34	0.00%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	9.57	9.82	9.57	9.82	2.89%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	67.46	68.44	67.46	68.44	1.36%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	240.50	240.50	240.50	240.50	1.61%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	24.40	24.40	24.40	24.40	-2.40%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	15.07	15.07	15.07	15.07	-1.12%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	65.55	65.55	65.55	65.55	2.58%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.83	14.83	14.83	14.83	-0.67%	AI Prediction
EVT	Evotec SE	Health Technology	5.79	5.79	5.79	5.79	-0.86%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	336.45	341.65	336.45	341.65	0.18%	AI Prediction
F03	Fortive Corp.	Electronic Technology	50.14	50.14	49.86	49.86	-1.58%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	168.04	168.04	163.48	163.48	-7.39%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	14.94	14.94	14.94	14.94	0.13%	AI Prediction
FAA	Fabasoft AG	Technology Services	11.85	11.85	11.85	11.85	0.85%	AI Prediction
FAS	Fastenal Company	Distribution Services	38.38	38.90	38.38	38.90	1.70%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	551.50	551.50	545.70	545.70	-1.82%	AI Prediction
FDX	FedEx Corporation	Transportation	327.70	331.45	327.70	331.45	0.58%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	48.85	49.17	48.85	49.17	0.49%	AI Prediction
FIE	Fielmann Group AG	Health Technology	45.85	45.85	45.85	45.85	2.92%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	52.01	52.01	51.71	51.71	-1.18%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	12.08	12.10	12.08	12.10	-2.09%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.41	39.41	39.41	39.41	2.74%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	56.42	56.72	56.42	56.72	0.67%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	26.52	26.57	26.52	26.57	4.48%	AI Prediction
FNTN	freenet AG	Communications	26.58	27.82	26.58	27.80	1.76%	AI Prediction
FO4N	ageas SA/NV	Finance	63.40	63.40	62.65	62.65	-1.18%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	165.02	165.38	162.58	162.58	-2.47%	AI Prediction
FPE	FUCHS SE	Process Industries	30.55	30.55	30.55	30.55	1.66%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.00	37.00	37.00	37.00	0.54%	AI Prediction
FQT	Frequentis AG	Technology Services	70.80	70.80	70.80	70.80	2.31%	AI Prediction
FRA	Fraport AG	Transportation	83.45	83.45	83.45	83.45	0.12%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.20	51.20	51.20	51.20	0.47%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	23.01	23.01	22.36	22.36	-3.70%	AI Prediction
FTE	Orange SA	Communications	17.82	18.09	17.82	18.09	1.15%	AI Prediction
FTK	flatexDEGIRO AG	Finance	30.22	30.22	30.22	30.22	0.73%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	19.20	19.20	19.10	19.10	2.69%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	19.37	19.37	18.74	18.74	-2.65%	AI Prediction
FYB	Formycon AG	Health Technology	22.65	22.65	22.65	22.65	0.44%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.67	19.73	19.67	19.73	0.51%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	64.90	64.90	64.90	64.90	-0.54%	AI Prediction
G24	Scout24 SE	Commercial Services	68.80	68.80	68.80	68.80	-0.29%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	190.10	191.00	190.10	191.00	1.35%	AI Prediction
GBF	Bilfinger SE	Industrial Services	120.50	120.50	120.50	120.50	-0.74%	AI Prediction
GBRA	Geberit AG	Industrial Services	702.60	702.60	702.60	702.60	-0.37%	AI Prediction
GCP	GE Aerospace	Electronic Technology	287.00	289.00	287.00	289.00	0.00%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	292.60	297.45	292.60	297.45	0.98%	AI Prediction
GE9	Genmab A/S	Health Technology	246.10	246.40	246.10	246.40	0.41%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.26	0.26	0.26	0.26	0.38%	AI Prediction
GFT	GFT Technologies SE	Technology Services	15.28	15.28	15.28	15.28	8.68%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.00	48.00	48.00	48.00	-0.41%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	121.40	125.24	121.40	125.24	2.61%	AI Prediction
GLJ	GRENKE AG	Finance	14.50	14.50	14.50	14.50	1.54%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	65.68	65.68	64.70	64.70	-1.82%	AI Prediction
GLW	Corning Inc	Electronic Technology	126.50	126.86	126.50	126.86	-2.34%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	7.00	7.00	7.00	7.00	0.00%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.78	12.78	12.54	12.54	-1.80%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.14	85.14	85.14	85.14	-2.72%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	778.40	778.40	744.90	744.90	-6.01%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	98.04	99.32	98.04	99.32	0.85%	AI Prediction
GS71	GSK plc	Health Technology	24.59	25.01	24.59	25.01	0.77%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.60	14.60	14.60	14.60	-2.01%	AI Prediction
GTN	Getinge AB Class B	Health Technology	18.97	18.97	18.97	18.97	1.34%	AI Prediction
GU81	Aviva plc	Finance	7.75	7.85	7.75	7.85	1.29%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	18.30	18.85	18.30	18.85	3.57%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	40.60	40.80	40.60	40.80	0.00%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	922.60	956.40	922.60	956.40	2.03%	AI Prediction
GXE	Galapagos NV	Health Technology	28.10	28.44	28.10	28.44	0.14%	AI Prediction
GXI	Gerresheimer AG	Process Industries	15.52	15.52	15.52	15.52	-0.83%	AI Prediction
GYC	Grand City Properties SA	Finance	11.08	11.08	11.08	11.08	0.54%	AI Prediction
GZF	ENGIE S.A.	Utilities	29.54	29.54	29.15	29.15	-2.02%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.12	12.12	11.80	11.80	-6.05%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.53	4.65	4.53	4.65	2.54%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	76.55	76.55	76.55	76.55	1.39%	AI Prediction
HAL	Halliburton Company	Industrial Services	30.16	30.16	30.06	30.06	-1.20%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.10	20.10	20.10	20.10	-0.50%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	15.94	15.94	15.82	15.82	-0.75%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	84.30	84.30	84.30	84.30	0.36%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	38.00	38.00	37.80	37.80	2.16%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.41	1.41	1.41	1.41	-3.43%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	315.35	317.95	315.35	317.95	-0.58%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.53	8.53	8.51	8.51	0.12%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	191.85	191.85	191.85	191.85	-3.93%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	76.00	76.00	76.00	76.00	-0.52%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	82.84	82.84	82.84	82.84	-0.48%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	118.00	118.00	118.00	118.00	-0.84%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.87	4.87	4.87	4.87	2.70%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.90	22.90	22.90	22.90	-0.43%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	266.20	266.20	263.70	263.70	-1.75%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	224.00	224.00	224.00	224.00	-0.88%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	45.05	45.05	44.73	44.73	0.20%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	125.50	125.50	125.50	125.50	-1.80%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	81.50	81.50	81.50	81.50	0.87%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.15	1.15	1.15	1.15	4.55%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2064.00	2064.00	2057.00	2057.00	-0.24%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	18.16	18.16	18.16	18.16	0.86%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	77.64	78.84	77.64	78.84	1.41%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	10.15	10.15	10.15	10.15	3.15%	AI Prediction
HNM	Ormat Technologies, Inc.	Utilities	89.44	91.42	85.94	85.94	-8.75%	AI Prediction
HNR1	Hannover Rueck SE	Finance	254.00	254.00	254.00	254.00	0.32%	AI Prediction
HO9	HNI Corporation	Producer Manufacturing	38.20	38.40	38.20	38.40	-1.03%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	401.00	401.00	401.00	401.00	-3.00%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.06	4.06	4.06	4.06	0.37%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	29.80	29.80	29.60	29.60	1.37%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	18.30	18.30	18.20	18.20	2.82%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	194.14	197.74	194.14	197.74	1.32%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	105.75	107.15	105.75	107.15	2.88%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.67	14.67	14.18	14.18	-4.11%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	31.34	31.58	31.34	31.58	0.70%	AI Prediction
HYQ	Hypoport SE	Technology Services	83.30	83.30	83.30	83.30	0.73%	AI Prediction
I1M	Indutrade AB	Producer Manufacturing	21.80	21.80	21.80	21.80	-0.37%	AI Prediction
I5U	Intact Financial Corporation	Finance	161.00	162.00	161.00	162.00	0.00%	AI Prediction
IBE1	Iberdrola SA	Utilities	19.79	20.15	19.79	20.15	0.35%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	51.50	51.50	51.00	51.00	2.82%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	204.25	204.25	201.40	201.40	-2.80%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	121.00	121.00	119.00	119.00	-0.83%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.08	138.72	137.08	138.72	1.00%	AI Prediction
IDP	Biogen Inc.	Health Technology	157.55	161.55	157.55	161.55	1.70%	AI Prediction
IDVA	Industrivarden AB Class A	Finance	47.62	47.94	47.62	47.94	1.10%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.85	5.85	5.81	5.81	-0.82%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	26.40	26.40	26.40	26.40	-0.75%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	46.55	46.55	46.55	46.55	-1.76%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.73	0.73	0.73	0.73	-1.01%	AI Prediction
ILM1	Medios AG	Distribution Services	16.60	16.60	16.60	16.60	1.22%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	243.40	245.30	243.40	245.30	0.78%	AI Prediction
ILU	Illumina, Inc.	Health Technology	107.08	111.90	107.08	111.90	7.72%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.20	30.20	30.20	30.20	-0.49%	AI Prediction
INL	Intel Corporation	Electronic Technology	38.15	38.52	38.15	38.52	0.13%	AI Prediction
INN1	ING Groep N.V.	Finance	24.94	24.94	24.59	24.59	-1.66%	AI Prediction
INS	Instone Real Estate Group SE	Finance	9.26	9.26	9.26	9.26	0.11%	AI Prediction
IOS	IONOS Group SE	Technology Services	22.45	22.45	22.45	22.45	4.18%	AI Prediction
IPZ	Ipsos SA	Commercial Services	34.62	34.62	34.62	34.62	-0.75%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	15.70	15.70	15.60	15.60	1.96%	AI Prediction
ITU	Intuit Inc.	Technology Services	320.00	339.10	320.00	339.10	0.65%	AI Prediction
IU2	Yara International ASA	Process Industries	41.79	42.77	41.79	42.77	2.52%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	425.05	425.05	423.65	423.65	-0.69%	AI Prediction
IVSD	Investor AB Class B	Finance	34.85	34.85	34.85	34.85	0.56%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	555.00	555.80	555.00	555.80	-0.61%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	57.50	57.50	56.68	56.68	-1.12%	AI Prediction
J060	Aegon Ltd.	Finance	6.53	6.53	6.38	6.38	-1.91%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.91	23.91	23.91	23.91	-2.35%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.25	13.25	13.15	13.15	1.08%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	17.50	17.50	17.40	17.40	0.58%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.64	31.70	31.64	31.70	0.00%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	27.90	27.90	27.90	27.90	-1.06%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	97.50	97.50	97.06	97.06	1.23%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	205.50	208.50	205.50	208.50	1.21%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	65.20	65.20	65.20	65.20	1.09%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	32.66	32.66	32.66	32.66	-5.82%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	14.90	14.90	14.80	14.80	0.68%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	111.40	111.40	111.40	111.40	-1.85%	AI Prediction
KC4	KONE Oyj Class B	Producer Manufacturing	63.34	63.34	63.34	63.34	1.41%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	11.00	11.00	11.00	11.00	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	114.90	114.90	113.85	113.85	-1.21%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	358.60	358.60	356.00	356.00	1.25%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.25	7.25	7.20	7.20	2.13%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	20.44	20.44	20.44	20.44	-1.35%	AI Prediction
KEP1	Keppel Ltd.	Utilities	8.73	8.73	8.67	8.67	-0.32%	AI Prediction
KEY	KeyCorp	Finance	18.24	18.24	17.63	17.63	-4.08%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	4.22	4.23	4.22	4.23	0.05%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	56.90	56.90	56.90	56.90	-2.65%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.71	20.99	20.71	20.99	1.45%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	30.85	31.39	30.85	31.39	2.99%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	8.85	8.85	8.85	8.85	2.31%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1287.20	1287.20	1279.80	1279.80	0.08%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	40.83	40.83	40.64	40.64	0.00%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.22	3.22	3.20	3.20	1.68%	AI Prediction
KPN	Royal KPN NV	Communications	4.71	4.76	4.71	4.76	1.73%	AI Prediction
KRH	Kyushu Railway Company	Transportation	21.40	21.40	21.20	21.20	0.95%	AI Prediction
KRN	Krones AG	Producer Manufacturing	131.60	131.60	131.60	131.60	-0.15%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1100.00	1100.00	1100.00	1100.00	1.85%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.08	12.08	12.08	12.08	-0.66%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	50.69	51.54	50.69	51.54	1.76%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.48	23.48	23.48	23.48	2.53%	AI Prediction
KUI	Kumba Iron Ore Limited	Non-Energy Minerals	19.00	19.20	19.00	19.20	1.05%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	17.20	17.20	17.08	17.08	3.61%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.65	9.90	9.65	9.90	2.59%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	47.18	47.18	46.56	46.56	1.17%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.20	65.20	65.20	65.20	3.00%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	15.50	15.50	15.30	15.30	1.32%	AI Prediction
KYC0	Mondi plc	Process Industries	10.10	10.20	10.10	10.20	0.99%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	70.68	70.94	70.68	70.94	-0.23%	AI Prediction
LAG	Lagardere SA	Retail Trade	18.72	19.06	18.72	19.06	1.82%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	200.45	201.05	200.45	201.05	0.47%	AI Prediction
LEG	LEG Immobilien SE	Finance	70.10	70.10	70.10	70.10	1.74%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.10	15.10	15.10	15.10	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.12	3.12	3.12	3.12	-0.64%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	9.36	9.36	8.99	9.01	-1.31%	AI Prediction
LIN	Linde plc	Process Industries	421.40	421.40	421.40	421.40	-1.77%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	27.00	28.00	27.00	28.00	2.19%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.22	1.22	1.18	1.18	-2.88%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	862.00	871.40	862.00	871.40	1.70%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	398.65	398.65	398.65	398.65	0.43%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.35	7.35	7.35	7.35	-0.68%	AI Prediction
LRC	Legrand SA	Electronic Technology	153.90	154.00	153.90	154.00	0.39%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	99.00	103.00	99.00	103.00	4.04%	AI Prediction
LXS	LANXESS AG	Process Industries	19.02	19.02	19.02	19.02	-1.04%	AI Prediction
M12	M1 Kliniken AG	Health Services	16.24	16.24	16.24	16.24	2.53%	AI Prediction
M46	Alleima AB	Non-Energy Minerals	7.96	7.96	7.71	7.71	-3.20%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	433.45	436.65	433.45	436.65	0.22%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	59.50	61.00	59.50	61.00	3.39%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	17.68	17.68	17.61	17.61	0.69%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.94	0.94	0.94	0.94	1.08%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	294.40	294.40	291.55	291.55	-1.60%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	13.74	13.74	13.64	13.64	0.04%	AI Prediction
MBB	MBB SE	Finance	206.50	206.50	206.50	206.50	-0.48%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	59.22	59.22	58.65	58.65	-0.81%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.99	34.55	33.99	34.55	1.08%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.17	63.17	62.27	62.27	-1.47%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	282.00	287.85	282.00	287.85	1.61%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	19.64	19.64	18.57	18.57	-6.16%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	18.10	18.10	18.00	18.00	3.45%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	28.40	28.40	28.20	28.20	-0.70%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	11.40	11.40	11.30	11.30	0.00%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	16.09	16.09	15.90	15.90	-1.21%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	35.26	35.26	35.26	35.26	0.00%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	366.95	371.85	366.95	371.85	0.62%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	40.00	40.00	39.80	39.80	3.11%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1477.20	1477.40	1477.20	1477.40	-0.54%	AI Prediction
MLP	MLP SE	Finance	7.21	7.21	7.21	7.21	1.12%	AI Prediction
MMM	3M Company	Producer Manufacturing	140.02	140.02	138.92	138.92	-1.14%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.32	2.32	2.30	2.30	2.63%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	553.90	553.90	540.50	540.50	-1.76%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.95	4.95	4.95	4.95	-0.60%	AI Prediction
MRK	Merck KGaA	Health Technology	125.65	125.65	125.65	125.65	-0.08%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.23	1.23	1.23	1.23	-0.41%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	17.00	17.00	16.90	16.90	3.68%	AI Prediction
MSF	Microsoft Corporation	Technology Services	338.05	338.65	333.85	333.95	-1.97%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	155.75	156.85	155.75	156.85	0.61%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	37.27	37.27	37.27	37.27	-1.25%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	349.00	349.95	343.35	349.95	-0.50%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	397.90	403.90	397.90	403.90	1.15%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1155.00	1155.00	1144.50	1144.50	-0.82%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	369.80	369.80	369.80	369.80	-1.39%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	23.60	23.60	23.40	23.40	0.86%	AI Prediction
MULT	Multitude AG	Finance	6.25	6.25	6.25	6.25	-1.57%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	22.30	22.30	22.09	22.09	-1.43%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	550.00	553.20	550.00	553.20	1.80%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	31.25	31.25	31.25	31.25	1.30%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.80	31.80	31.80	31.80	0.00%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	266.00	268.25	266.00	268.25	1.40%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	7.50	7.50	7.40	7.40	1.18%	AI Prediction
NA9	Nagarro SE	Technology Services	52.65	52.65	52.65	52.65	3.54%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	74.37	74.37	73.99	73.99	0.04%	AI Prediction
NB2	Northern Data AG	Technology Services	10.88	10.88	10.88	10.88	0.46%	AI Prediction
NBC	National Bank of Canada	Finance	118.45	118.45	118.40	118.40	0.51%	AI Prediction
NCB	Bank of America Corp	Finance	43.64	43.64	42.40	42.40	-4.27%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	9.08	9.08	9.08	9.08	0.28%	AI Prediction
NCYD	Tele2 AB Class B	Communications	17.62	17.62	17.62	17.62	-0.96%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	19.60	19.60	19.50	19.50	1.56%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	170.20	173.30	170.20	173.30	1.70%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	41.96	41.96	41.96	41.96	1.50%	AI Prediction
NEC1	NEC Corporation	Technology Services	23.52	23.52	23.45	23.45	4.92%	AI Prediction
NEM	Nemetschek SE	Technology Services	67.50	67.50	67.50	67.50	5.06%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	90.41	92.48	90.41	92.48	1.95%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	17.90	17.90	17.70	17.70	0.57%	AI Prediction
NFC	Netflix, Inc.	Technology Services	78.21	79.22	77.37	79.22	11.23%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	262.00	264.00	262.00	264.00	-0.75%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	24.80	25.00	24.80	25.00	5.04%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	42.60	42.60	42.20	42.20	0.00%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.25	6.25	6.20	6.20	0.81%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	53.78	53.78	52.40	52.40	-3.80%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.78	10.78	10.71	10.71	1.04%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	107.22	110.26	107.22	110.26	3.34%	AI Prediction
NNGF	National Grid plc	Utilities	15.80	15.90	15.80	15.90	0.63%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	6.31	6.52	6.31	6.52	4.59%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.92	15.92	15.92	15.92	-0.25%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	7.65	7.83	7.65	7.83	1.98%	AI Prediction
NOT	Novartis AG	Health Technology	140.22	143.96	140.22	143.96	3.14%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	32.04	32.04	31.75	31.75	-0.50%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	18.40	18.40	18.20	18.20	1.11%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.44	3.44	3.41	3.41	1.50%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	15.51	15.62	15.51	15.62	0.90%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	23.60	23.60	23.40	23.40	4.46%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	7.60	7.60	7.60	7.60	4.11%	AI Prediction
NT4	Northern Trust Corporation	Finance	124.00	124.00	121.00	121.00	-3.97%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	85.62	85.62	82.61	82.61	-3.47%	AI Prediction
NTT	NTT Inc	Communications	0.83	0.83	0.82	0.82	0.28%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	157.44	157.88	150.00	150.00	-5.64%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	18.16	18.16	17.78	17.78	-2.25%	AI Prediction
NW0	CSG B.V.	Electronic Technology	29.97	30.91	29.97	30.91	3.79%	AI Prediction
NWT	Wells Fargo & Company	Finance	71.47	71.47	69.24	69.24	-6.26%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	40.38	41.29	40.38	41.29	1.88%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	29.00	29.00	28.80	28.80	-0.26%	AI Prediction
NZT	Spark New Zealand Limited	Communications	1.15	1.15	1.14	1.14	0.00%	AI Prediction
O3P	Osterreichische Post AG	Transportation	34.80	35.00	34.80	35.00	0.72%	AI Prediction
O4B	OVB Holding AG	Finance	21.20	21.20	21.20	21.20	0.00%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	62.50	62.50	62.00	62.00	0.81%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	23.80	23.80	23.80	23.80	5.31%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	55.85	55.85	55.85	55.85	2.29%	AI Prediction
OCBA	Oversea-Chinese Banking Corporation Limited	Finance	14.27	14.27	14.26	14.26	0.35%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	70.70	71.12	70.70	71.12	-0.86%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	165.95	170.15	165.95	170.15	2.75%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	59.10	60.15	59.10	60.15	2.21%	AI Prediction
OIX	ORIX Corporation	Finance	30.00	30.00	29.80	29.80	2.05%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	5.35	5.35	5.15	5.15	0.00%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	15.20	15.20	15.10	15.10	0.00%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	30.00	30.00	29.80	29.80	2.76%	AI Prediction
OMV	OMV AG	Energy Minerals	54.80	54.80	54.55	54.55	-1.62%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	70.55	70.55	69.36	69.36	-2.69%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	43.51	44.06	43.51	44.06	0.31%	AI Prediction
ORC	Oracle Corporation	Technology Services	124.56	124.56	123.04	123.04	-2.26%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	11.50	11.50	11.40	11.40	3.64%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	17.00	17.00	16.80	16.80	1.82%	AI Prediction
OTX	Open Text Corporation	Technology Services	21.03	21.12	21.03	21.12	-0.24%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	17.10	17.10	16.90	16.90	4.32%	AI Prediction
P911	Porsche AG	Consumer Durables	41.25	41.25	41.25	41.25	-0.07%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	256.30	260.60	256.30	260.60	0.89%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	104.32	104.96	104.32	104.96	-0.40%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.13	36.13	36.13	36.13	0.84%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	854.20	854.20	845.00	845.00	-1.35%	AI Prediction
PAT	PATRIZIA SE	Finance	8.24	8.24	8.24	8.24	0.86%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.52	3.52	3.52	3.52	-2.33%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	3559.00	3559.00	3555.00	3555.00	-1.52%	AI Prediction
PCX	Paychex, Inc.	Technology Services	77.50	78.48	77.50	78.48	-1.26%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.38	8.38	8.38	8.38	-0.24%	AI Prediction
PEO	Exelon Corporation	Utilities	41.06	42.02	41.06	42.02	1.81%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	141.02	142.82	141.02	142.82	0.25%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	75.86	75.86	75.86	75.86	-2.12%	AI Prediction
PES	Pearson PLC	Consumer Services	10.96	11.04	10.96	11.04	0.45%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.87	23.30	22.87	23.30	1.64%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	164.60	164.60	164.60	164.60	-0.24%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	81.50	81.50	80.00	80.00	-1.84%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	27.02	27.13	27.02	27.13	0.89%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	58.68	58.97	58.68	58.97	0.10%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	193.95	193.95	193.15	193.15	-1.10%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.60	1.60	1.51	1.51	-6.20%	AI Prediction
PNE3	PNE AG	Utilities	8.79	8.79	8.79	8.79	2.69%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	186.00	186.00	181.00	181.00	-4.23%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	288.45	288.45	288.45	288.45	0.31%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	138.00	140.44	138.00	140.44	1.68%	AI Prediction
PRU	Prudential plc	Finance	13.30	13.30	13.00	13.00	-0.76%	AI Prediction
PSA	PSI Software SE	Technology Services	43.40	43.40	43.40	43.40	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.70	45.70	45.70	45.70	1.11%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.63	4.63	4.63	4.63	0.48%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.04	2.04	2.04	2.04	-2.86%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.53	24.53	24.53	24.53	14.04%	AI Prediction
PYXB	Schroders PLC	Finance	6.68	6.68	6.67	6.67	-0.52%	AI Prediction
QBY	q.beyond AG	Technology Services	0.78	0.78	0.78	0.78	0.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	122.82	122.82	120.58	120.58	-2.41%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	177.45	179.35	177.45	179.35	1.30%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	8.31	8.43	8.31	8.43	0.29%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	8.70	8.70	8.65	8.65	1.17%	AI Prediction
QIA	QIAGEN NV	Health Technology	41.46	41.46	41.46	41.46	1.23%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.65	5.65	5.60	5.60	1.82%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	143.05	145.10	143.05	145.10	2.69%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	57.80	57.80	57.80	57.80	-1.43%	AI Prediction
R66	Phillips 66	Energy Minerals	128.82	128.82	127.58	127.58	-2.06%	AI Prediction
R6C0	Shell Plc	Energy Minerals	34.45	34.99	34.45	34.99	0.72%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	27.90	28.08	27.90	28.08	1.08%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	731.00	731.00	731.00	731.00	0.62%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	42.58	42.58	41.66	41.66	-2.39%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	33.20	33.60	33.20	33.60	0.60%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	60.55	60.55	60.55	60.55	0.83%	AI Prediction
RDEB	RELX PLC	Commercial Services	29.28	29.36	29.28	29.36	2.59%	AI Prediction
REP	Repsol SA	Energy Minerals	18.91	18.91	18.91	18.91	-0.21%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	49.80	49.80	49.20	49.20	-1.20%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	646.40	660.20	646.40	660.20	2.67%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.90	12.90	12.90	12.90	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1660.00	1684.00	1660.00	1684.00	0.78%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	405.80	416.20	405.80	416.20	2.97%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.90	7.90	7.85	7.85	1.95%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	84.33	84.33	83.84	83.84	0.52%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	134.00	134.00	130.00	130.00	-4.41%	AI Prediction
RN7	Regions Financial Corporation	Finance	24.80	24.80	23.80	23.80	-4.03%	AI Prediction
RNL	Renault SA	Consumer Durables	32.34	32.34	32.16	32.16	-1.44%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	15.55	15.55	15.44	15.44	1.38%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	293.90	294.20	293.90	294.20	-1.04%	AI Prediction
RPHA	Valterra Platinum Limited	Non-Energy Minerals	97.40	98.00	97.40	98.00	2.73%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	189.05	191.75	189.05	191.75	1.83%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	36.80	36.80	36.80	36.80	1.38%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.60	15.74	15.60	15.74	-1.38%	AI Prediction
RSH	Randstad NV	Commercial Services	27.96	27.96	27.82	27.82	-0.14%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	170.84	172.64	170.84	172.64	0.40%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	2.32	2.32	2.29	2.29	-1.38%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.17	5.22	5.17	5.22	0.89%	AI Prediction
RWE	RWE AG	Utilities	53.74	54.56	53.74	54.56	0.96%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	344.80	344.80	340.20	340.20	-0.56%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.30	7.30	7.07	7.07	-1.89%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	6.95	6.95	6.95	6.95	0.00%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	68.00	68.00	67.00	67.00	9.84%	AI Prediction
S8N0	Seatrium Limited	Producer Manufacturing	1.57	1.57	1.55	1.55	3.33%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	32.42	32.42	32.42	32.42	-0.31%	AI Prediction
SAP	SAP SE	Technology Services	172.40	172.40	170.84	170.84	-1.48%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	34.05	34.05	34.05	34.05	3.65%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	26.07	26.71	26.07	26.71	1.95%	AI Prediction
SBS	STRATEC SE	Health Technology	20.60	20.60	20.60	20.60	0.49%	AI Prediction
SCA	Svenska Cellulosa AB SCA Class B	Process Industries	11.52	11.52	11.52	11.52	0.35%	AI Prediction
SDF	K+S AG	Process Industries	14.76	15.03	14.76	15.03	0.94%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	11.50	11.50	11.40	11.40	0.88%	AI Prediction
SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	18.35	18.35	18.35	18.35	0.22%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	33.07	33.08	33.07	33.08	3.05%	AI Prediction
SEJ1	Safran SA	Electronic Technology	347.50	347.50	347.50	347.50	1.82%	AI Prediction
SFE	Synchrony Financial	Finance	61.24	61.24	58.82	58.82	-6.22%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	19.54	19.54	19.54	19.54	1.77%	AI Prediction
SFT	SoftBank Group Corp.	Communications	22.12	22.20	22.12	22.20	-0.40%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	74.82	74.82	74.26	74.26	-1.43%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.81	3.81	3.81	3.81	-0.65%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	29.04	29.04	28.48	28.48	-1.47%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	10.72	10.72	10.72	10.72	-1.65%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	80.00	80.00	80.00	80.00	0.76%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	15.60	15.60	15.60	15.60	6.12%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	37.20	37.20	36.80	36.80	3.95%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.21	42.21	42.21	42.21	0.96%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	91.00	91.00	90.40	90.40	0.84%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	248.80	248.80	246.20	246.20	1.28%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	136.60	137.30	136.60	137.30	2.73%	AI Prediction
SIX2	Sixt SE	Finance	65.45	65.45	65.45	65.45	0.61%	AI Prediction
SIX3	Sixt SE Pref	Finance	53.90	53.90	53.90	53.90	-0.19%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	302.35	303.95	302.35	303.95	0.60%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.82	8.82	8.82	8.82	1.15%	AI Prediction
SKT	Storebrand ASA	Finance	15.95	16.01	15.95	16.01	0.57%	AI Prediction
SKWA	SSAB AB Class A	Producer Manufacturing	7.53	7.53	7.53	7.53	0.16%	AI Prediction
SLL	SBO AG	Industrial Services	36.50	36.50	35.65	35.65	-3.26%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	52.75	52.75	52.75	52.75	0.38%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	56.00	56.50	56.00	56.50	1.80%	AI Prediction
SMP0	Sampo Oyj	Finance	9.22	9.31	9.22	9.31	1.51%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	274.50	277.25	274.50	277.25	1.00%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.50	1.50	1.50	1.50	2.74%	AI Prediction
SNW	Sanofi SA	Health Technology	81.10	81.10	81.10	81.10	0.56%	AI Prediction
SOBA	AT&T Inc	Communications	23.27	23.54	23.27	23.54	0.51%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	19.74	19.74	19.68	19.68	2.74%	AI Prediction
SOT	Southern Company	Utilities	81.21	82.55	81.21	82.55	1.49%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	15.76	15.76	15.76	15.76	3.01%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	57.06	57.06	52.11	52.11	14.48%	AI Prediction
SQU	VINCI SA	Industrial Services	143.05	143.05	143.05	143.05	0.49%	AI Prediction
SR9	Swiss Re AG	Finance	145.40	147.05	145.40	147.05	3.63%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	82.02	82.83	82.02	82.83	-1.03%	AI Prediction
SRT	Sartorius AG	Health Technology	188.80	188.80	188.80	188.80	-0.53%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	236.30	236.30	236.30	236.30	-0.08%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	33.20	33.20	33.00	33.00	5.10%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.08	19.08	19.08	19.08	1.17%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	124.80	124.80	124.80	124.80	-0.32%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	16.40	16.40	16.30	16.30	1.24%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	12.15	12.15	12.15	12.15	2.53%	AI Prediction
SVHH	Svenska Handelsbanken AB Class A	Finance	13.68	13.68	13.68	13.68	0.15%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	37.24	37.24	37.24	37.24	0.11%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	73.86	73.86	72.64	72.64	-1.04%	AI Prediction
SWG	Charles Schwab Corp	Finance	81.96	81.96	80.25	80.25	-2.06%	AI Prediction
SY1	Symrise AG	Process Industries	75.98	76.58	75.98	76.58	0.76%	AI Prediction
SYK	Stryker Corporation	Health Technology	325.30	326.90	325.30	326.90	0.68%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	357.35	357.35	348.75	348.75	-4.28%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.40	9.40	9.35	9.35	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	54.45	54.45	54.45	54.45	-0.37%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.99	9.99	9.99	9.99	2.41%	AI Prediction
TA1	Telekom Austria AG	Communications	9.50	9.50	9.49	9.49	0.85%	AI Prediction
TBH	Teleflex Incorporated	Health Technology	99.50	103.00	99.50	103.00	3.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.60	5.60	5.45	5.45	-1.80%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	82.95	83.17	82.95	83.17	-0.02%	AI Prediction
TDK	TDK Corporation	Electronic Technology	13.09	13.09	12.89	12.89	-0.35%	AI Prediction
TEG	TAG Immobilien AG	Finance	16.31	16.31	16.31	16.31	-0.43%	AI Prediction
TEQ	Telenor ASA	Communications	15.17	15.67	15.17	15.67	3.64%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	179.50	179.50	177.66	177.66	-1.42%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.40	9.40	9.20	9.20	1.66%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.20	49.20	49.20	49.20	-1.01%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	9.90	9.90	9.80	9.80	1.55%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.60	10.60	10.60	10.60	-0.19%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.60	31.60	31.42	31.42	1.85%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	110.00	110.00	110.00	110.00	5.77%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	94.60	94.60	93.90	93.90	0.05%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	238.20	238.20	234.30	234.30	-1.60%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	344.55	346.05	340.80	340.80	-1.72%	AI Prediction
TLS	Telia Company AB	Communications	4.28	4.33	4.28	4.33	1.31%	AI Prediction
TLX	Talanx AG	Finance	106.80	106.80	106.80	106.80	0.09%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	179.38	182.12	179.38	182.12	0.60%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	10.29	10.46	10.29	10.46	0.97%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.66	4.66	4.66	4.66	3.33%	AI Prediction
TNE5	Telefonica SA	Communications	3.64	3.84	3.64	3.84	5.64%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.48	11.48	11.48	11.48	1.41%	AI Prediction
TNTC	PostNL NV	Transportation	1.12	1.14	1.12	1.14	1.60%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	20.78	20.78	20.55	20.55	0.24%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	7.23	7.23	7.18	7.18	0.81%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.70	14.70	14.60	14.60	2.82%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	66.81	66.81	66.81	66.81	-0.22%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	26.32	27.10	26.32	27.10	2.19%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	3.88	3.88	3.88	3.88	-2.26%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	29.00	29.00	28.40	28.40	2.90%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.63	0.63	0.63	0.63	0.99%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	81.08	81.08	79.55	79.55	-2.30%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	43.17	43.24	43.17	43.24	-0.87%	AI Prediction
TRVC	Citigroup Inc.	Finance	96.98	96.98	94.21	94.21	-4.14%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.23	3.23	3.23	3.23	-2.12%	AI Prediction
TU0	Thule Group AB	Consumer Durables	21.94	21.94	21.94	21.94	4.38%	AI Prediction
TUI1	TUI AG	Consumer Services	8.10	8.10	8.10	8.10	2.51%	AI Prediction
TUO	Terumo Corporation	Health Technology	11.40	11.40	11.30	11.30	2.73%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	25.80	25.80	25.60	25.60	-5.19%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	22.80	22.80	22.60	22.60	1.80%	AI Prediction
U1O	UOL Group Limited	Finance	7.50	7.50	7.45	7.45	4.93%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.33	97.33	90.38	90.38	-8.39%	AI Prediction
UB5	U.S. Bancorp	Finance	47.80	47.80	46.66	46.66	-3.53%	AI Prediction
UBK	UmweltBank AG	Finance	3.81	3.81	3.81	3.81	1.06%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	4.49	4.49	4.13	4.13	-9.11%	AI Prediction
UG6	SFL Corporation Limited	Transportation	9.14	9.25	9.14	9.25	0.28%	AI Prediction
UN0	Uniper SE	Utilities	35.10	35.10	35.10	35.10	0.00%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.75	5.75	5.75	5.75	0.00%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	241.85	247.45	241.85	247.45	1.39%	AI Prediction
UNP	Union Pacific Corporation	Transportation	221.50	222.85	221.50	222.85	-0.78%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	61.57	62.44	61.57	62.44	1.15%	AI Prediction
UOB	United Overseas Bank Limited	Finance	24.38	24.43	24.38	24.43	-1.05%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	98.06	98.54	98.06	98.54	0.94%	AI Prediction
UR3	United Rentals, Inc.	Finance	720.40	720.40	704.40	704.40	-2.14%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	10.30	10.30	10.10	10.10	0.00%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	63.01	63.81	63.01	63.81	0.09%	AI Prediction
UTDI	United Internet AG	Communications	24.74	24.74	24.74	24.74	2.40%	AI Prediction
UU2	BlackRock, Inc.	Finance	916.60	916.60	886.90	886.90	-3.69%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	196.92	201.00	196.92	201.00	3.55%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.40	4.40	4.40	4.40	-0.45%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	168.90	172.40	168.90	172.40	2.04%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	48.46	48.78	48.46	48.78	0.66%	AI Prediction
VBK	Verbio SE	Process Industries	26.42	26.42	26.42	26.42	-2.87%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	153.75	153.75	153.60	153.60	-0.07%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	10.30	10.30	10.30	10.30	-7.21%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	16.47	16.47	16.23	16.23	-2.92%	AI Prediction
VGA	Gildan Activewear Inc.	Consumer Non-Durables	58.00	58.00	57.00	57.00	0.88%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	80.90	80.90	80.90	80.90	-0.61%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	19.05	19.05	19.05	19.05	3.25%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	13.40	13.50	13.40	13.50	7.14%	AI Prediction
VNA	Vonovia SE	Finance	28.20	28.20	28.20	28.20	0.75%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	195.00	195.00	190.50	190.50	-2.31%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.30	1.31	1.30	1.31	-0.42%	AI Prediction
VOL3	Volvo AB Class A	Producer Manufacturing	32.72	32.72	32.72	32.72	0.18%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	82.20	82.20	82.20	82.20	-0.60%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	101.20	101.20	101.20	101.20	0.80%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	100.95	100.95	100.95	100.95	0.95%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	189.70	189.70	189.55	189.55	2.40%	AI Prediction
VVD	Veolia Environnement SA	Utilities	35.41	35.87	35.41	35.87	1.13%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.20	2.20	2.20	2.20	-0.90%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	21.41	21.58	21.41	21.58	1.27%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	403.20	416.70	403.20	416.70	3.48%	AI Prediction
W3U	Western Union Company	Finance	7.97	8.02	7.97	8.02	-0.19%	AI Prediction
W7L	Aeroports de Paris	Transportation	118.90	119.00	118.90	119.00	0.08%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	20.75	20.75	20.75	20.75	-0.24%	AI Prediction
WAE	Wallenstam AB Class B	Finance	4.18	4.18	4.18	4.18	1.61%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	57.05	57.05	57.05	57.05	4.58%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	220.70	220.70	220.50	220.50	-0.81%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	81.60	81.60	81.60	81.60	-0.06%	AI Prediction
WDH1	Demant A/S	Health Technology	26.12	26.32	26.12	26.32	0.77%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.33	0.33	0.33	0.33	-6.30%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.00	89.25	89.00	89.25	-1.06%	AI Prediction
WEW	Westwing Group SE	Retail Trade	17.65	17.65	17.65	17.65	1.44%	AI Prediction
WFC	West Fraser Timber Co. Ltd.	Non-Energy Minerals	54.55	54.80	54.55	54.80	0.00%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.80	27.92	27.80	27.92	1.31%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	62.70	62.91	62.70	62.91	-1.36%	AI Prediction
WMT	Walmart Inc.	Retail Trade	105.12	107.58	105.12	107.58	1.91%	AI Prediction
WO6	Worldline SA	Commercial Services	1.60	1.60	1.54	1.54	-4.58%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	66.80	67.76	66.80	67.76	2.76%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	207.40	211.70	207.40	211.70	1.49%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	49.20	49.20	49.20	49.20	-0.61%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	260.00	260.00	256.00	256.00	0.00%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	16.38	16.38	16.38	16.38	0.49%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	92.55	92.55	90.76	90.76	-2.04%	AI Prediction
XCA	Credit Agricole SA	Finance	18.99	18.99	18.77	18.77	-1.39%	AI Prediction
XD4	STRABAG SE	Industrial Services	94.90	94.90	94.40	94.40	-0.74%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	1.49	1.49	1.47	1.47	-1.32%	AI Prediction
XGJ	Gjensidige Forsikring ASA	Finance	23.86	23.86	23.86	23.86	0.17%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	25.86	25.97	25.86	25.97	0.54%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	32.56	32.56	32.03	32.03	0.72%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	125.62	126.78	125.62	126.78	-0.63%	AI Prediction
XPGB	Vend Marketplaces ASA	Technology Services	20.70	21.24	20.70	21.24	2.81%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	124.50	124.50	122.86	122.86	-0.92%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	57.40	57.40	55.77	55.77	-3.84%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	18.80	18.80	18.70	18.70	2.19%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	111.20	111.20	108.80	108.80	-1.72%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	732.00	732.00	728.00	728.00	0.55%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	93.68	94.27	93.68	94.27	-0.08%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.55	6.55	6.50	6.50	1.96%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	33.60	33.60	33.40	33.40	0.60%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	14.10	14.10	14.00	14.00	1.45%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.71	6.71	6.67	6.67	1.83%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.14	3.14	3.12	3.12	2.63%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	184.60	184.60	184.60	184.60	2.78%	AI Prediction
ZAL	Zalando SE	Retail Trade	20.68	20.68	20.68	20.68	0.05%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	42.71	42.71	42.70	42.70	1.29%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.37	4.37	4.37	4.37	-1.91%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	84.96	85.58	84.96	85.58	0.71%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	109.10	110.52	109.10	110.52	0.24%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.28	20.28	20.16	20.16	-1.08%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	197.80	197.80	190.45	190.45	-4.51%	AI Prediction
ZYA	State Street Corporation	Finance	111.46	111.46	109.10	109.10	-3.40%	AI Prediction