Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
04Q	Nordea Bank Abp	Finance	13.94	13.94	13.93	13.93	0.91%	AI Prediction
096	HubSpot, Inc.	Technology Services	378.70	381.80	378.70	381.80	-0.08%	AI Prediction
0B2	BAWAG Group AG	Finance	110.70	110.70	110.50	110.50	-0.09%	AI Prediction
0LC	Ashtead Group plc	Finance	57.50	58.50	57.50	58.50	1.74%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	1.98	2.07	1.98	2.07	0.05%	AI Prediction
0QF	Moderna, Inc.	Health Technology	23.91	23.91	23.86	23.86	2.32%	AI Prediction
0UB	UBS Group AG	Finance	34.29	34.99	34.29	34.99	1.45%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	25.24	25.24	24.97	24.97	-0.87%	AI Prediction
0WP	WPP Plc	Commercial Services	4.10	4.22	4.10	4.22	2.93%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	262.70	262.70	259.85	259.85	0.00%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	10.10	10.10	10.10	10.10	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	125.50	125.50	124.62	124.62	-0.30%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	29.41	29.54	29.41	29.54	0.84%	AI Prediction
1COV	Covestro AG	Process Industries	58.76	59.24	58.76	59.24	0.54%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	149.10	149.44	149.10	149.44	0.77%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	82.50	83.50	82.50	83.50	1.83%	AI Prediction
1N8	Adyen NV	Commercial Services	1450.20	1450.20	1447.40	1447.40	-0.36%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	51.46	51.46	50.46	50.46	-1.79%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	316.50	320.10	316.50	320.10	3.83%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	7.00	7.36	7.00	7.36	8.27%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	21.80	21.80	21.80	21.80	1.63%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	61.16	61.89	61.16	61.89	0.90%	AI Prediction
1U1	1&1 AG	Communications	20.10	20.10	20.10	20.10	-0.25%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	290.70	290.85	290.70	290.85	0.21%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	74.86	78.29	74.86	78.29	4.48%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	45.00	45.20	45.00	45.20	-0.44%	AI Prediction
2FE	Ferrari NV	Consumer Durables	426.70	426.70	423.70	423.70	0.17%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	20.85	21.05	20.85	21.05	0.74%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	1.40	1.40	1.38	1.38	-1.49%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.86	4.86	4.86	4.86	-0.61%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.51	82.51	81.51	82.51	1.55%	AI Prediction
2NN	NN Group N.V.	Finance	59.70	59.70	59.10	59.10	-0.61%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.20	20.20	20.10	20.10	0.50%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	58.42	58.44	58.42	58.44	1.51%	AI Prediction
2U3	Alcon AG	Health Technology	63.84	63.84	63.84	63.84	-0.90%	AI Prediction
2X0	Corteva Inc	Process Industries	53.48	53.61	53.48	53.61	-0.76%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	151.44	151.44	149.50	149.50	-1.86%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.18	9.28	9.18	9.28	0.43%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	18.27	18.79	18.27	18.79	3.07%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	4.50	4.53	4.50	4.53	0.85%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	61.80	63.83	61.80	63.83	4.11%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	19.10	19.10	19.10	19.10	0.00%	AI Prediction
3P7	Pandora A/S	Consumer Durables	111.50	111.50	109.55	109.55	-1.48%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	128.94	130.94	128.94	130.94	0.85%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	65.40	65.40	65.20	65.20	-0.31%	AI Prediction
3V64	Visa Inc. Class A	Finance	295.25	298.85	295.25	298.85	1.53%	AI Prediction
472	Cellnex Telecom S.A.	Communications	29.76	29.76	29.61	29.61	-0.17%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.70	1.70	1.70	1.70	1.80%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	29.41	29.41	29.27	29.27	-1.23%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	78.46	78.46	78.14	78.14	-1.14%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.21	50.21	49.91	49.91	-0.59%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	772.00	776.00	772.00	774.30	-0.62%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	190.15	198.10	190.15	198.10	4.24%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	178.00	178.22	178.00	178.22	0.95%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.56	4.59	4.56	4.59	0.22%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	10.70	10.70	10.50	10.50	1.94%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	205.65	205.65	203.30	203.30	0.57%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	70.00	70.00	69.44	69.44	-0.12%	AI Prediction
639	Spotify Technology SA	Technology Services	602.80	602.80	586.20	586.20	-2.87%	AI Prediction
6EQ	EQT AB	Finance	30.51	30.79	30.51	30.79	2.70%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	76.10	76.30	76.10	76.30	1.19%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	103.56	103.56	102.30	102.30	-0.53%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	30.50	31.60	30.50	31.60	3.74%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	122.12	123.14	122.12	123.14	0.24%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	86.28	86.28	85.14	85.14	-0.73%	AI Prediction
7HP	HP Inc.	Technology Services	22.57	22.89	22.57	22.89	1.02%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.15	20.26	20.15	20.26	0.95%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.02	26.20	26.02	26.20	0.69%	AI Prediction
8GM	General Motors Company	Consumer Durables	50.70	50.70	50.50	50.50	-0.51%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.81	8.81	8.81	8.81	0.30%	AI Prediction
8TRA	TRATON SE	Consumer Durables	27.52	27.52	27.52	27.52	-0.94%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	50.38	50.46	50.38	50.46	0.80%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	73.52	73.95	73.52	73.95	1.18%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	9.69	9.71	9.69	9.71	-0.03%	AI Prediction
A441	Aena SME SA	Transportation	22.78	22.87	22.78	22.87	0.35%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	417.80	417.80	414.20	414.20	-0.79%	AI Prediction
A5G	AIB Group plc	Finance	7.88	7.92	7.88	7.92	0.57%	AI Prediction
A6T	artec technologies AG	Technology Services	1.96	1.96	1.96	1.96	-2.25%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	49.75	49.75	49.75	49.75	-1.87%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.26	12.26	12.26	12.26	0.00%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	210.10	210.10	207.90	207.90	-0.17%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	210.70	210.70	208.55	208.55	-0.17%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	62.48	62.48	61.78	61.78	0.62%	AI Prediction
ABL	Abbott Laboratories	Health Technology	113.28	114.06	113.28	114.06	0.81%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	28.72	28.87	28.72	28.87	3.33%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	15.20	15.34	15.20	15.34	1.35%	AI Prediction
ACR	Accor SA	Consumer Services	40.82	41.58	40.82	41.58	2.06%	AI Prediction
ADB	Adobe Inc.	Technology Services	299.15	299.15	297.20	297.20	0.19%	AI Prediction
ADE	Bitcoin Group SE	Finance	41.06	41.06	41.06	41.06	1.48%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.20	0.20	0.20	7.53%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	50.45	51.36	50.45	51.36	1.62%	AI Prediction
ADN1	adesso SE	Commercial Services	97.80	97.80	97.80	97.80	0.10%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	247.05	248.50	246.65	246.65	0.45%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	187.25	187.60	187.25	187.60	-0.13%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.50	21.50	21.50	21.50	0.47%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	142.75	143.60	142.75	143.60	2.32%	AI Prediction
AEC1	American Express Company	Finance	282.00	282.00	280.65	280.65	0.36%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	96.80	97.20	96.80	97.20	0.21%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	87.78	87.78	86.86	86.86	-1.05%	AI Prediction
AFL	Aflac Incorporated	Finance	94.22	94.96	94.22	94.96	0.64%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.48	11.48	11.46	11.46	0.53%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	109.55	112.50	109.55	112.50	2.60%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	43.86	45.38	43.86	45.38	3.94%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.60	30.60	30.60	30.60	4.22%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.39	34.39	34.26	34.26	-0.12%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	67.82	67.92	67.82	67.92	0.59%	AI Prediction
AIL	Air Liquide SA	Process Industries	177.34	177.34	177.34	177.34	0.51%	AI Prediction
AIR	Airbus SE	Electronic Technology	202.10	203.75	202.10	203.70	0.87%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	14.97	14.97	14.97	14.97	4.03%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	60.80	60.80	60.56	60.56	-0.10%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	179.54	179.54	179.20	179.20	-0.64%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.06	3.06	3.06	3.06	0.00%	AI Prediction
ALS	Allstate Corporation	Finance	179.00	179.00	178.35	178.35	-0.50%	AI Prediction
ALV	Allianz SE	Finance	362.90	362.90	362.90	362.90	-0.77%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	29.85	30.12	29.85	30.12	1.14%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	146.00	146.00	143.40	143.40	-0.49%	AI Prediction
AMG	Amgen Inc.	Health Technology	253.70	253.70	253.25	253.25	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	36.34	36.34	36.34	36.34	4.13%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	190.02	190.32	188.44	188.44	-0.10%	AI Prediction
ANI	Amundi SA	Finance	68.75	69.35	68.75	69.35	0.65%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	206.65	208.55	206.65	208.55	0.70%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	110.60	110.60	110.60	110.60	1.84%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.55	22.55	22.32	22.32	-1.15%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	185.02	185.86	185.02	185.86	-1.38%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	230.50	230.50	228.40	228.40	-2.31%	AI Prediction
APC	Apple Inc.	Electronic Technology	219.70	220.15	219.70	220.15	0.48%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.64	2.64	2.64	2.64	-13.16%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	32.38	32.92	32.38	32.92	1.60%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	33.02	33.02	32.68	32.68	-0.91%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	871.80	878.70	871.80	878.70	-0.05%	AI Prediction
AT1	Aroundtown SA	Finance	3.20	3.25	3.20	3.25	1.06%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	273.85	273.85	271.65	271.65	0.00%	AI Prediction
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	24.20	24.20	24.20	24.20	6.84%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	551.80	551.80	548.00	548.00	-0.54%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	115.60	116.40	115.60	116.40	-0.17%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	65.84	65.84	65.60	65.60	0.08%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	52.87	52.87	52.63	52.63	-0.32%	AI Prediction
AXA	AXA SA	Finance	40.58	40.58	40.58	40.58	0.02%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	14.44	14.81	14.44	14.81	1.40%	AI Prediction
AYJ	Valneva SE	Health Technology	4.92	4.96	4.92	4.96	-0.60%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	61.60	62.00	61.60	62.00	1.31%	AI Prediction
BAC	Verizon Communications Inc.	Communications	37.15	37.15	37.09	37.09	0.31%	AI Prediction
BAS	BASF SE	Process Industries	43.59	43.85	43.59	43.85	0.34%	AI Prediction
BAYN	Bayer AG	Health Technology	29.07	29.07	29.07	29.07	-0.41%	AI Prediction
BBK	Truist Financial Corporation	Finance	38.48	38.70	38.48	38.70	-0.31%	AI Prediction
BC8	Bechtle AG	Technology Services	38.94	38.94	38.94	38.94	-0.82%	AI Prediction
BCO	Boeing Company	Electronic Technology	185.46	185.46	185.46	185.46	-0.15%	AI Prediction
BCY	Barclays PLC	Finance	4.32	4.43	4.32	4.43	1.60%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.34	18.34	18.34	18.34	-0.33%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	90.14	90.14	90.14	90.14	0.36%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.89	3.89	3.89	3.89	0.52%	AI Prediction
BFSA	Befesa SA	Industrial Services	29.22	29.44	29.22	29.44	0.48%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	39.49	39.58	39.49	39.58	0.97%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	41.30	41.30	41.30	41.30	1.23%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.01	3.04	3.01	3.04	2.36%	AI Prediction
BKN	Bank of Nova Scotia	Finance	55.49	55.60	55.49	55.60	1.22%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	44.15	44.15	43.80	43.80	-0.79%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.04	87.04	87.04	87.04	1.37%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	79.90	79.90	79.90	79.90	0.57%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	90.58	90.58	90.02	90.02	-0.64%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	77.65	77.65	77.65	77.65	0.04%	AI Prediction
BNR	Brenntag SE	Distribution Services	53.00	53.00	53.00	53.00	0.95%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	40.35	40.35	40.35	40.35	-0.25%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	16.41	16.41	16.39	16.39	0.40%	AI Prediction
BPE5	BP PLC	Energy Minerals	4.87	4.87	4.87	4.87	0.26%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.62	2.62	2.58	2.58	-1.53%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	38.52	38.73	38.52	38.73	-2.55%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.99	1.99	1.99	1.99	-0.65%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	423.55	424.65	423.55	424.65	-0.08%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	13.38	13.38	13.38	13.38	-0.11%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	8.67	8.74	8.67	8.74	0.85%	AI Prediction
BSL	Basler AG	Electronic Technology	18.54	18.54	18.54	18.54	5.46%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	73.82	73.82	73.82	73.82	0.00%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.74	8.74	8.74	8.74	0.23%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	27.44	28.42	27.44	28.42	3.95%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.60	3.60	3.60	3.60	-0.14%	AI Prediction
BYW6	BayWa AG	Distribution Services	8.17	8.17	8.17	8.17	0.12%	AI Prediction
BZZ	Bank of Montreal	Finance	110.85	110.85	108.50	108.50	-1.94%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.60	0.60	0.60	0.60	-3.53%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	76.57	76.63	76.57	76.63	0.22%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	16.36	16.36	16.20	16.20	-0.52%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.05	13.10	13.05	13.10	0.31%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	418.50	425.00	418.50	425.00	2.41%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	101.65	101.65	99.66	99.66	-1.72%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	76.88	76.88	76.56	76.56	-0.47%	AI Prediction
CBK	Commerzbank AG	Finance	32.15	32.15	32.15	32.15	-1.08%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.33	0.33	0.33	0.33	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	56.51	56.63	56.51	56.63	-0.18%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	14.30	14.30	14.30	14.30	-2.72%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.02	16.03	16.02	16.03	4.23%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	296.00	297.95	296.00	297.95	-0.53%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.39	4.39	4.39	4.39	0.23%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	0.75	0.75	0.73	0.73	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	125.35	125.35	124.00	124.00	-0.44%	AI Prediction
CGN	Cigna Group	Health Services	252.75	266.35	252.75	266.35	5.93%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	115.00	116.00	115.00	116.00	1.75%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	2.38	2.43	2.38	2.43	1.84%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	131.14	131.14	130.40	130.40	-1.23%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	129.95	129.95	129.90	129.90	1.80%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	57.97	58.17	57.97	58.17	-0.60%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	262.50	263.10	262.50	263.10	0.17%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	24.91	25.18	24.91	25.18	3.03%	AI Prediction
COK	CANCOM SE	Technology Services	25.80	25.80	25.80	25.80	0.78%	AI Prediction
CON	Continental AG	Consumer Durables	57.48	57.48	57.48	57.48	0.60%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	57.11	57.33	57.11	57.33	0.76%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	66.80	66.80	66.69	66.69	-0.97%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	230.05	233.60	230.05	233.60	0.19%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	63.38	63.70	63.38	63.70	0.41%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	208.55	208.55	208.35	208.35	0.07%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	26.91	26.93	26.91	26.93	0.49%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	781.60	781.60	776.50	776.50	-0.70%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	25.91	26.23	25.91	26.23	0.81%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	367.20	370.00	367.20	370.00	1.34%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	39.64	40.29	39.64	40.29	2.78%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.04	1.05	1.04	1.05	0.48%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	100.00	100.00	100.00	100.00	0.30%	AI Prediction
CXR	CSX Corporation	Transportation	30.27	30.52	30.27	30.52	1.24%	AI Prediction
D2G	Orsted	Utilities	15.83	15.85	15.83	15.85	0.64%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	103.70	104.64	103.70	104.64	0.60%	AI Prediction
DAP	Danaher Corporation	Health Technology	179.50	183.26	179.50	183.26	1.10%	AI Prediction
DB1	Deutsche Boerse AG	Finance	230.60	230.60	230.60	230.60	1.36%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.30	24.30	24.30	24.30	-0.41%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.02	30.38	30.02	30.38	0.43%	AI Prediction
DC4	DexCom, Inc.	Health Technology	56.69	56.97	56.69	56.97	2.72%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	393.90	393.90	393.35	393.35	-0.24%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.30	18.30	18.30	18.30	-0.87%	AI Prediction
DEX	Delticom AG	Retail Trade	2.11	2.11	2.11	2.11	-0.47%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.27	9.50	9.27	9.50	1.99%	AI Prediction
DHER	Delivery Hero SE	Technology Services	25.43	25.43	25.43	25.43	-1.24%	AI Prediction
DHL	Deutsche Post AG	Transportation	38.69	38.69	38.69	38.69	0.83%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	32.60	32.60	32.60	32.60	-0.31%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	20.91	21.21	20.91	21.21	1.43%	AI Prediction
DOU	Douglas AG	Retail Trade	12.42	12.42	12.42	12.42	1.14%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1695.00	1703.00	1695.00	1703.00	0.71%	AI Prediction
DPN	DIC Corporation	Process Industries	21.00	21.20	21.00	21.20	1.92%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	111.45	112.00	111.45	112.00	0.90%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	65.30	65.30	65.30	65.30	0.31%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	52.20	52.20	52.20	52.20	1.16%	AI Prediction
DS81	DSV A/S	Transportation	174.60	179.35	174.60	179.35	2.96%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	29.49	29.49	29.20	29.20	-0.78%	AI Prediction
DTE	Deutsche Telekom AG	Communications	29.13	29.13	29.10	29.10	-0.31%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	35.59	36.04	35.59	36.04	3.12%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.45	20.45	20.45	20.45	2.00%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	391.20	391.20	385.50	385.50	0.71%	AI Prediction
DWD	Morgan Stanley	Finance	132.56	133.52	132.56	133.52	1.46%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.50	21.50	21.50	21.50	-0.46%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	52.60	52.60	52.60	52.60	0.10%	AI Prediction
DYH	Target Corporation	Retail Trade	76.24	76.24	75.90	75.90	-0.26%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	32.16	32.18	32.16	32.18	0.89%	AI Prediction
E20	EchoStar Corporation Class A	Communications	67.00	67.00	65.50	65.50	-2.96%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	185.54	188.32	185.54	188.32	3.09%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	20.54	20.72	20.54	20.72	2.47%	AI Prediction
EBA	eBay Inc.	Retail Trade	75.41	77.40	75.41	77.40	3.80%	AI Prediction
EBO	Erste Group Bank AG	Finance	86.25	87.35	86.25	87.35	1.16%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	82.88	83.92	82.88	83.92	0.24%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.14	4.14	4.14	4.14	-0.48%	AI Prediction
EIA	Elisa Oyj Class A	Communications	44.32	44.32	44.18	44.18	0.41%	AI Prediction
EJT1	easyJet plc	Transportation	5.36	5.41	5.36	5.41	0.93%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.27	4.31	4.27	4.31	0.19%	AI Prediction
EKT	EnergieKontor AG	Utilities	45.95	45.95	45.95	45.95	0.66%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	84.10	84.10	84.10	84.10	1.20%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	113.30	114.76	113.30	114.76	1.83%	AI Prediction
ENA	Endesa S.A.	Utilities	27.41	27.68	27.41	27.68	1.43%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	14.74	14.90	14.74	14.90	0.22%	AI Prediction
ENL	Enel SpA	Utilities	8.05	8.20	8.05	8.20	0.89%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	108.35	108.35	108.10	108.10	0.23%	AI Prediction
EOAN	E.ON SE	Utilities	15.95	15.95	15.95	15.95	-1.02%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	7.15	7.15	7.13	7.13	0.20%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	171.04	171.04	171.00	171.00	-0.42%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	62.32	62.98	62.32	62.98	0.16%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	280.80	280.80	280.80	280.80	0.18%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	18.85	18.85	18.85	18.85	-0.53%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	17.61	17.61	17.61	17.61	0.28%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	83.50	83.50	83.50	83.50	-0.65%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.90	14.90	14.90	14.90	-0.07%	AI Prediction
EVT	Evotec SE	Health Technology	6.56	6.56	6.56	6.56	4.20%	AI Prediction
F03	Fortive Corp.	Electronic Technology	42.26	42.86	42.26	42.86	0.80%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	198.04	198.58	198.04	198.58	1.11%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	17.02	17.02	17.02	17.02	-0.23%	AI Prediction
FAA	Fabasoft AG	Technology Services	15.95	15.95	15.95	15.95	-1.54%	AI Prediction
FAS	Fastenal Company	Distribution Services	41.05	41.05	40.94	40.94	-0.33%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	621.60	621.60	609.90	609.90	-0.85%	AI Prediction
FDX	FedEx Corporation	Transportation	206.50	207.70	206.50	207.70	0.90%	AI Prediction
FIE	Fielmann Group AG	Health Technology	50.20	50.20	50.20	50.20	0.00%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	107.52	108.84	107.52	108.84	1.21%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.38	10.45	10.38	10.45	0.44%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	45.46	45.46	45.46	45.46	0.18%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	55.30	55.82	55.30	55.82	0.58%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	10.31	10.38	10.31	10.38	3.49%	AI Prediction
FNTN	freenet AG	Communications	26.90	26.90	26.90	26.90	-0.66%	AI Prediction
FO4N	ageas SA/NV	Finance	58.55	58.55	58.00	58.00	-0.34%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	204.10	204.85	204.10	204.85	1.21%	AI Prediction
FPE	FUCHS SE	Process Industries	30.35	30.35	30.35	30.35	0.00%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	38.44	38.44	38.44	38.44	0.63%	AI Prediction
FQT	Frequentis AG	Technology Services	90.00	96.20	90.00	96.20	19.65%	AI Prediction
FRA	Fraport AG	Transportation	72.70	72.70	72.70	72.70	-1.89%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	46.93	46.93	46.93	46.93	-0.99%	AI Prediction
FTE	Orange SA	Communications	13.54	13.54	13.29	13.29	-1.66%	AI Prediction
FTK	flatexDEGIRO AG	Finance	28.12	28.12	28.12	28.12	0.36%	AI Prediction
FYB	Formycon AG	Health Technology	26.35	26.35	26.35	26.35	9.56%	AI Prediction
G14	Signify NV	Producer Manufacturing	23.18	23.18	22.68	22.68	-0.44%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	63.50	63.50	63.50	63.50	0.79%	AI Prediction
G24	Scout24 SE	Commercial Services	103.60	103.60	103.60	103.60	-1.52%	AI Prediction
GBF	Bilfinger SE	Industrial Services	95.70	95.70	95.70	95.70	2.90%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	648.20	648.20	648.20	648.20	0.53%	AI Prediction
GCP	GE Aerospace	Electronic Technology	255.00	256.50	255.00	256.50	0.59%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	290.25	292.40	290.25	292.40	0.78%	AI Prediction
GE9	Genmab A/S	Health Technology	274.00	282.20	274.00	282.20	4.29%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.31	0.31	0.31	0.31	2.33%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.56	17.56	17.56	17.56	-1.13%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.10	46.10	46.10	46.10	-0.22%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	94.32	95.32	94.32	95.32	2.30%	AI Prediction
GJB	Steelcase Inc. Class A	Producer Manufacturing	14.70	14.70	14.60	14.60	0.00%	AI Prediction
GLJ	GRENKE AG	Finance	16.58	16.58	16.58	16.58	1.47%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	73.76	74.40	73.76	74.40	2.11%	AI Prediction
GLW	Corning Inc	Electronic Technology	70.28	71.07	70.28	71.07	1.22%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.15	6.15	6.15	6.15	0.82%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	14.34	14.80	14.34	14.80	3.53%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	93.70	93.70	93.70	93.70	0.28%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	666.10	671.50	666.10	671.50	1.45%	AI Prediction
GS71	GSK plc	Health Technology	18.82	18.82	18.68	18.68	-1.61%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	15.90	15.90	15.90	15.90	-0.62%	AI Prediction
GU81	Aviva plc	Finance	7.95	7.95	7.85	7.85	0.00%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.76	0.76	0.75	0.75	-2.35%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.70	20.70	20.70	20.70	0.49%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	810.00	816.60	810.00	816.60	1.06%	AI Prediction
GXE	Galapagos NV	Health Technology	30.32	31.84	30.32	31.84	4.81%	AI Prediction
GXI	Gerresheimer AG	Process Industries	36.88	36.88	36.88	36.88	-0.54%	AI Prediction
GYC	Grand City Properties SA	Finance	10.82	10.82	10.82	10.82	-2.70%	AI Prediction
GZF	ENGIE S.A.	Utilities	18.50	18.68	18.50	18.68	0.46%	AI Prediction
H1W	Klarna Group Plc	Miscellaneous	35.20	35.63	35.20	35.63	8.10%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.80	3.81	3.80	3.81	0.37%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	114.00	116.20	114.00	116.20	7.00%	AI Prediction
HAL	Halliburton Company	Industrial Services	20.82	20.82	20.74	20.74	-1.38%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	21.50	21.50	21.50	21.50	-0.46%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	12.02	12.22	12.02	12.22	1.66%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	93.00	93.00	93.00	93.00	-4.42%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	2.31	2.35	2.31	2.35	3.74%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	336.85	336.85	334.95	334.95	-0.86%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	190.55	190.55	190.55	190.55	-0.03%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	63.15	63.15	63.15	63.15	0.96%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.72	69.72	69.72	69.72	1.07%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	113.00	113.00	113.00	113.00	0.89%	AI Prediction
HFG	HelloFresh SE	Retail Trade	7.17	7.17	7.17	7.17	-1.40%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.00	21.00	21.00	21.00	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	220.20	220.20	219.80	219.80	0.64%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	116.00	116.00	116.00	116.00	1.67%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	82.10	82.10	82.10	82.10	0.74%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.40	1.40	1.40	1.40	-2.78%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2151.00	2155.00	2151.00	2155.00	0.56%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.02	16.13	16.02	16.13	1.03%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.16	67.16	66.06	66.06	-1.34%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	8.48	8.48	8.48	8.48	1.19%	AI Prediction
HNR1	Hannover Rueck SE	Finance	257.20	257.20	257.20	257.20	0.16%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	247.80	247.80	247.80	247.80	3.86%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.74	4.74	4.74	4.74	1.70%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	31.40	31.80	31.40	31.80	0.63%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	160.80	164.62	160.80	164.62	2.25%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.46	14.53	14.46	14.53	0.86%	AI Prediction
HXCK	Ernst Russ AG	Transportation	6.52	6.52	6.52	6.52	0.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	141.40	141.40	141.40	141.40	4.90%	AI Prediction
IBE1	Iberdrola SA	Utilities	16.08	16.18	16.08	16.18	0.50%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	244.95	246.75	244.95	246.75	1.67%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	103.00	105.00	103.00	105.00	1.94%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.18	137.40	137.18	137.40	-0.48%	AI Prediction
IDP	Biogen Inc.	Health Technology	131.80	135.35	131.80	135.35	2.89%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.60	5.61	5.60	5.61	0.45%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	34.45	34.45	34.45	34.45	-0.10%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.92	0.92	0.89	0.89	-2.46%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.86	0.91	0.86	0.91	2.94%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.12	4.12	4.08	4.08	-0.80%	AI Prediction
ILM1	Medios AG	Distribution Services	14.24	14.24	14.24	14.24	4.25%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	221.80	221.80	221.80	221.80	0.14%	AI Prediction
ILU	Illumina, Inc.	Health Technology	84.47	84.96	84.47	84.96	-0.57%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	22.35	22.35	22.35	22.35	0.68%	AI Prediction
INL	Intel Corporation	Electronic Technology	32.30	32.30	31.75	31.75	-0.90%	AI Prediction
INN1	ING Groep N.V.	Finance	22.02	22.02	21.94	21.94	-0.18%	AI Prediction
INP	International Paper Company	Process Industries	39.70	39.87	39.70	39.87	0.71%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.39	8.39	8.39	8.39	0.48%	AI Prediction
IOS	IONOS Group SE	Technology Services	35.70	35.70	35.70	35.70	-5.43%	AI Prediction
ITU	Intuit Inc.	Technology Services	580.90	580.90	580.90	580.90	0.68%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	376.80	386.55	376.80	386.55	2.76%	AI Prediction
IVSD	Investor AB Class B	Finance	27.27	27.27	27.27	27.27	0.79%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	540.00	540.00	538.80	538.80	1.01%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	47.98	48.42	47.98	48.42	1.06%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	16.42	16.43	16.42	16.43	0.35%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.24	31.26	31.24	31.26	-0.06%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	18.57	18.57	18.57	18.57	-0.38%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	91.74	91.74	91.64	91.64	-0.80%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	158.68	160.66	158.68	160.66	1.40%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	50.30	50.30	50.30	50.30	-0.98%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	29.94	29.94	29.94	29.94	0.13%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	80.20	80.90	80.20	80.90	0.68%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.96	5.96	5.96	5.96	1.19%	AI Prediction
KDB	KBC Group N.V.	Finance	102.25	102.25	101.70	101.70	-0.15%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	18.01	18.01	17.89	17.89	-0.28%	AI Prediction
KEY	KeyCorp	Finance	15.62	15.79	15.62	15.79	1.30%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.54	3.54	3.54	3.54	-0.73%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	59.20	59.20	59.20	59.20	0.42%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	22.22	22.22	22.12	22.12	-0.38%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	21.12	21.28	21.12	21.28	2.11%	AI Prediction
KLA	KLA Corporation	Electronic Technology	950.60	952.10	950.60	952.10	-1.69%	AI Prediction
KPN	Royal KPN NV	Communications	4.06	4.06	4.02	4.02	-0.89%	AI Prediction
KRN	Krones AG	Producer Manufacturing	127.40	127.40	127.40	127.40	1.59%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	876.00	876.00	876.00	876.00	-0.23%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	16.78	16.78	16.78	16.78	7.43%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	52.52	53.52	52.52	53.52	0.73%	AI Prediction
KTN	Kontron AG	Electronic Technology	26.90	26.90	26.90	26.90	-0.15%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	10.97	11.05	10.97	11.05	2.46%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.90	9.95	9.90	9.95	1.53%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.40	65.40	65.40	65.40	-0.91%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.60	13.70	13.60	13.70	0.74%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	65.46	65.78	65.46	65.78	1.34%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	123.22	125.66	123.22	125.66	1.42%	AI Prediction
LEG	LEG Immobilien SE	Finance	67.05	67.05	67.05	67.05	-0.67%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.30	15.30	15.30	15.30	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.75	2.75	2.73	2.73	0.00%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.33	7.41	7.33	7.41	-0.22%	AI Prediction
LIN	Linde plc	Process Industries	399.80	399.80	399.80	399.80	0.65%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	0.97	0.98	0.97	0.98	0.62%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	698.20	712.10	698.20	712.10	2.01%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	375.85	375.85	375.85	375.85	0.49%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.20	7.20	7.20	7.20	3.30%	AI Prediction
LRC	Legrand SA	Electronic Technology	143.25	143.25	143.10	143.10	0.60%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	101.00	101.00	99.50	99.50	-1.49%	AI Prediction
LXS	LANXESS AG	Process Industries	21.28	21.28	21.28	21.28	-0.47%	AI Prediction
M12	M1 Kliniken AG	Health Services	14.06	14.06	14.06	14.06	0.57%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	492.50	492.50	492.35	492.35	0.49%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	40.60	40.60	39.80	39.80	0.00%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	11.86	11.86	11.86	11.86	-0.17%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.04	1.04	1.04	1.04	-3.70%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	226.90	226.90	226.20	226.20	0.87%	AI Prediction
MBB	MBB SE	Finance	172.00	172.00	172.00	172.00	0.94%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	54.91	55.30	54.91	55.30	0.13%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.35	31.35	31.18	31.18	-0.54%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	56.45	57.47	56.45	57.47	1.29%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	57.96	57.96	57.96	57.96	0.17%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	256.00	256.00	255.30	255.30	-0.80%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.61	16.61	16.45	16.45	-0.06%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	406.85	409.15	406.85	409.15	-0.09%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	35.00	35.40	35.00	35.40	0.57%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1912.40	1912.40	1861.20	1861.20	0.16%	AI Prediction
MLP	MLP SE	Finance	7.44	7.44	7.44	7.44	0.00%	AI Prediction
MMM	3M Company	Producer Manufacturing	135.46	135.46	135.08	135.08	0.06%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	543.60	543.60	542.00	542.00	-0.29%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.04	5.04	5.04	5.04	1.41%	AI Prediction
MRK	Merck KGaA	Health Technology	117.45	117.45	117.45	117.45	-2.53%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.45	1.45	1.45	1.45	-3.97%	AI Prediction
MSF	Microsoft Corporation	Technology Services	440.80	442.60	440.80	442.60	1.18%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	169.85	170.60	169.85	170.60	-0.58%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	157.02	163.18	157.02	163.18	4.08%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	382.40	387.20	382.40	387.20	0.44%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1106.50	1114.00	1106.50	1114.00	1.50%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	390.80	390.80	390.80	390.80	-1.21%	AI Prediction
MULT	Multitude AG	Finance	7.09	7.09	7.09	7.09	1.29%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	553.40	553.40	553.40	553.40	0.04%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	29.65	29.65	29.65	29.65	-1.33%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	0.78	0.84	0.78	0.84	1.20%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.20	30.20	30.20	30.20	0.00%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	225.90	225.90	225.75	225.75	-0.09%	AI Prediction
NA9	Nagarro SE	Technology Services	53.35	53.35	53.35	53.35	2.40%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	74.30	74.82	74.30	74.82	0.96%	AI Prediction
NB2	Northern Data AG	Technology Services	17.17	17.17	17.17	17.17	-0.23%	AI Prediction
NCB	Bank of America Corp	Finance	43.09	43.11	43.09	43.11	0.48%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	10.81	10.81	10.81	10.81	-0.83%	AI Prediction
NCYD	Tele2 AB Class B	Communications	14.41	14.41	14.36	14.36	1.59%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	108.20	108.20	108.20	108.20	-1.10%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	22.76	22.76	22.76	22.76	0.35%	AI Prediction
NEM	Nemetschek SE	Technology Services	111.70	111.70	111.70	111.70	3.23%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	80.21	80.21	80.21	80.21	1.05%	AI Prediction
NFC	Netflix, Inc.	Technology Services	990.10	992.20	983.70	983.70	-0.03%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	254.00	254.00	254.00	254.00	0.00%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.75	5.80	5.75	5.80	1.75%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	63.54	63.54	61.95	61.95	-3.58%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	73.69	73.69	73.65	73.65	2.59%	AI Prediction
NNGF	National Grid plc	Utilities	12.30	12.30	12.30	12.30	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	4.12	4.14	4.12	4.14	0.53%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.28	15.28	14.94	14.94	-1.32%	AI Prediction
NOT	Novartis AG	Health Technology	111.02	111.02	111.02	111.02	-0.45%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	49.49	50.35	49.49	50.35	2.06%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	15.44	15.52	15.44	15.52	0.84%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	101.76	102.62	101.76	102.62	1.34%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	161.48	161.48	158.18	159.84	-1.13%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	15.37	15.37	15.05	15.05	-2.34%	AI Prediction
NWT	Wells Fargo & Company	Finance	68.39	68.53	68.39	68.53	-0.28%	AI Prediction
NXU	NEXUS AG	Technology Services	70.90	70.90	70.90	70.90	0.00%	AI Prediction
O3P	Osterreichische Post AG	Transportation	29.80	30.05	29.80	30.05	1.35%	AI Prediction
O4B	OVB Holding AG	Finance	19.70	19.70	19.70	19.70	-0.51%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	65.16	67.00	65.16	66.46	2.44%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.65	63.15	62.65	63.15	1.28%	AI Prediction
OMV	OMV AG	Energy Minerals	46.00	46.00	45.84	45.84	-0.91%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	61.73	61.94	61.73	61.94	-0.11%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	38.01	38.15	38.01	38.15	-0.34%	AI Prediction
ORC	Oracle Corporation	Technology Services	247.00	248.85	247.00	248.85	1.36%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	17.30	17.50	17.30	17.50	1.74%	AI Prediction
P911	Porsche AG	Consumer Durables	42.76	42.76	42.76	42.76	3.09%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	238.50	241.60	238.50	241.60	1.77%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	84.49	84.49	83.70	83.70	0.29%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	34.11	34.11	34.11	34.11	1.07%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	645.40	650.40	645.40	650.40	0.62%	AI Prediction
PAT	PATRIZIA SE	Finance	7.06	7.06	7.06	7.06	0.14%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	5.10	5.10	5.10	5.10	1.39%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4627.00	4627.00	4609.00	4609.00	1.72%	AI Prediction
PCX	Paychex, Inc.	Technology Services	105.26	105.56	105.26	105.56	0.36%	AI Prediction
PCZ	ProCredit Holding AG	Finance	9.42	9.42	9.42	9.42	1.73%	AI Prediction
PEO	Exelon Corporation	Utilities	38.28	38.45	38.28	38.45	0.10%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	121.26	121.34	121.26	121.34	-0.05%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	84.02	84.02	84.02	84.02	0.82%	AI Prediction
PES	Pearson PLC	Consumer Services	12.14	12.16	12.14	12.16	0.54%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.09	23.20	23.09	23.20	1.84%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	157.60	157.60	157.60	157.60	1.16%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	234.60	234.60	234.60	234.60	1.21%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	23.69	23.81	23.69	23.81	0.89%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	56.15	56.15	55.84	55.84	-0.83%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.39	3.17	2.39	3.17	29.99%	AI Prediction
PNE3	PNE AG	Utilities	13.08	13.08	13.08	13.08	-2.24%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	168.00	168.00	168.00	168.00	0.00%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	286.50	286.50	286.50	286.50	-0.66%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	129.68	129.68	129.68	129.68	-0.48%	AI Prediction
PRU	Prudential plc	Finance	11.80	11.80	11.70	11.70	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	25.80	25.80	25.80	25.80	-0.77%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	5.68	5.68	5.68	5.68	-1.56%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.73	1.73	1.73	1.73	0.46%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	21.50	21.50	21.50	21.50	-1.56%	AI Prediction
Q23	Bunge Global SA	Process Industries	70.62	71.06	70.62	71.06	0.08%	AI Prediction
QBY	q.beyond AG	Technology Services	0.85	0.85	0.85	0.85	1.20%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	144.32	144.66	144.32	144.66	1.03%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	153.35	153.35	153.35	153.35	-0.42%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	8.00	8.02	8.00	8.02	-0.82%	AI Prediction
QIA	QIAGEN NV	Health Technology	39.34	39.34	39.34	39.34	-0.13%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	23.40	23.60	23.40	23.60	7.27%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	173.40	173.80	173.40	173.80	0.40%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	88.50	89.50	88.50	89.50	2.50%	AI Prediction
R66	Phillips 66	Energy Minerals	115.04	115.44	115.04	115.44	0.63%	AI Prediction
R6C0	Shell Plc	Energy Minerals	30.73	31.07	30.73	31.07	0.86%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	31.20	31.62	31.20	31.62	1.54%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	700.50	700.50	700.50	700.50	1.97%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	29.08	31.22	29.08	31.22	8.18%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	77.70	77.70	77.70	77.70	2.57%	AI Prediction
RDEB	RELX PLC	Commercial Services	39.76	39.76	39.64	39.64	-0.20%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	43.00	43.00	42.60	42.60	0.00%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	510.40	518.40	510.40	518.40	1.17%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	11.70	11.70	11.70	11.70	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1980.50	1982.50	1980.50	1982.50	0.23%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	317.40	317.40	317.40	317.40	-0.19%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	56.66	56.66	56.66	56.66	1.29%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	163.80	166.70	163.80	166.70	1.58%	AI Prediction
RN7	Regions Financial Corporation	Finance	22.40	22.40	22.20	22.20	0.91%	AI Prediction
RNL	Renault SA	Consumer Durables	35.88	35.88	35.77	35.77	0.03%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	34.90	34.90	34.90	34.90	-0.71%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	13.66	13.66	13.60	13.60	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	132.98	132.98	131.18	131.18	-0.55%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.45	4.52	4.45	4.52	1.87%	AI Prediction
RWE	RWE AG	Utilities	38.97	38.97	38.97	38.97	0.08%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	296.00	298.20	296.00	298.20	0.78%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.13	6.28	6.13	6.28	3.53%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	7.70	7.70	7.70	7.70	0.00%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	22.94	22.94	22.94	22.94	4.37%	AI Prediction
SAP	SAP SE	Technology Services	232.55	232.55	232.55	232.55	0.93%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.10	37.10	37.10	37.10	-1.07%	AI Prediction
SBS	STRATEC SE	Health Technology	30.15	30.15	30.15	30.15	-0.82%	AI Prediction
SDF	K+S AG	Process Industries	11.53	11.53	11.53	11.53	-0.35%	AI Prediction
SEJ1	Safran SA	Electronic Technology	301.70	301.70	301.70	301.70	-0.66%	AI Prediction
SFE	Synchrony Financial	Finance	59.81	60.62	59.81	60.62	2.47%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.62	14.62	14.62	14.62	-0.68%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	56.34	56.64	56.34	56.64	-0.25%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.21	3.21	3.21	3.21	-1.08%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.70	24.79	24.70	24.79	0.63%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	5.80	5.80	5.80	5.80	1.57%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	74.00	74.00	74.00	74.00	0.00%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	10.10	10.10	10.10	10.10	-1.94%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	27.40	27.60	27.40	27.60	1.47%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	46.83	46.83	46.83	46.83	1.19%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	97.90	98.60	97.90	98.60	2.12%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	242.05	242.05	240.65	240.80	3.15%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	93.78	93.78	93.46	93.46	2.57%	AI Prediction
SIX2	Sixt SE	Finance	81.40	81.40	81.40	81.40	-1.87%	AI Prediction
SIX3	Sixt SE Pref	Finance	57.50	57.50	57.50	57.50	-1.03%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	292.55	295.45	292.55	295.45	0.82%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	14.24	14.24	14.24	14.24	0.56%	AI Prediction
SLL	SBO AG	Industrial Services	27.30	27.30	27.05	27.05	0.00%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	32.76	32.76	32.76	32.76	5.88%	AI Prediction
SMP0	Sampo Oyj	Finance	9.60	9.60	9.52	9.52	0.04%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	250.05	251.35	249.20	249.20	-0.88%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.56	1.56	1.56	1.56	2.96%	AI Prediction
SNW	Sanofi SA	Health Technology	85.24	85.24	85.24	85.24	0.00%	AI Prediction
SOBA	AT&T Inc	Communications	23.04	23.04	23.00	23.00	-0.26%	AI Prediction
SOT	Southern Company	Utilities	79.94	80.41	79.94	80.41	0.02%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	11.41	11.60	11.41	11.60	3.53%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	22.85	22.85	22.85	22.85	-1.93%	AI Prediction
SPH1	Sekisui House, Ltd.	Industrial Services	18.90	18.90	18.90	18.90	0.00%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	65.35	65.43	65.35	65.43	0.88%	AI Prediction
SQU	VINCI SA	Industrial Services	117.85	117.85	117.85	117.85	-0.34%	AI Prediction
SR9	Swiss Re AG	Finance	156.75	156.75	156.00	156.00	-0.03%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	73.94	73.94	73.39	73.39	-0.72%	AI Prediction
SRT	Sartorius AG	Health Technology	177.00	177.00	177.00	177.00	2.31%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	220.80	220.80	220.80	220.80	1.33%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	19.90	20.00	19.90	20.00	0.00%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	25.00	25.00	25.00	25.00	0.20%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	121.20	121.20	121.20	121.20	1.34%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	13.30	13.30	13.30	13.30	4.72%	AI Prediction
SWG	Charles Schwab Corp	Finance	79.21	79.66	79.21	79.66	1.01%	AI Prediction
SY1	Symrise AG	Process Industries	74.34	74.34	74.34	74.34	-0.03%	AI Prediction
SYK	Stryker Corporation	Health Technology	311.10	314.00	311.10	314.00	1.42%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	402.85	402.85	401.60	401.60	-1.70%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	29.94	30.50	29.94	30.50	3.46%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.38	9.49	9.38	9.49	1.77%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.15	5.15	5.15	5.15	0.00%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	68.00	68.95	68.00	68.95	2.13%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.33	14.33	14.33	14.33	-1.04%	AI Prediction
TEQ	Telenor ASA	Communications	14.03	14.09	14.03	14.09	0.43%	AI Prediction
TEX	Castellum AB	Finance	9.54	9.57	9.54	9.57	2.53%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	129.00	129.00	127.35	127.35	-1.36%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	155.44	155.88	155.44	155.88	0.24%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.60	48.60	48.60	48.60	-0.41%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	11.90	11.90	11.90	11.90	-4.38%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	374.60	376.50	360.00	360.00	-5.16%	AI Prediction
TLS	Telia Company AB	Communications	3.21	3.21	3.21	3.21	0.03%	AI Prediction
TLX	Talanx AG	Finance	111.30	111.30	111.30	111.30	-1.50%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	196.04	196.04	194.02	194.02	-1.25%	AI Prediction
TMV	TeamViewer SE	Technology Services	8.74	8.74	8.74	8.74	0.98%	AI Prediction
TNE5	Telefonica SA	Communications	4.35	4.35	4.31	4.31	-0.48%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	51.18	51.18	51.18	51.18	0.24%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	28.70	28.70	28.70	28.70	6.69%	AI Prediction
TPG	Platform Group AG	Distribution Services	9.24	9.24	9.24	9.24	3.12%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.47	0.48	0.47	0.48	3.16%	AI Prediction
TR1	T. Rowe Price Group	Finance	86.56	86.76	86.56	86.76	0.00%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	47.97	47.97	47.45	47.45	-0.73%	AI Prediction
TRVC	Citigroup Inc.	Finance	82.94	83.48	82.94	83.48	0.57%	AI Prediction
TTK	TAKKT AG	Distribution Services	5.17	5.17	5.17	5.17	1.37%	AI Prediction
TUI	TUI AG	Consumer Services	7.70	7.70	7.70	7.70	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	7.62	7.72	7.62	7.71	-0.85%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	1.22	1.22	1.22	1.22	0.83%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	80.75	80.75	80.48	80.48	0.35%	AI Prediction
UB5	U.S. Bancorp	Finance	40.56	40.87	40.56	40.87	0.36%	AI Prediction
UBK	UmweltBank AG	Finance	3.99	3.99	3.99	3.99	0.00%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	9.90	10.22	9.90	10.22	1.79%	AI Prediction
UN0	Uniper SE	Utilities	34.05	34.05	34.05	34.05	-0.15%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.60	5.75	5.60	5.75	6.48%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	301.95	308.55	301.95	308.55	3.64%	AI Prediction
UNP	Union Pacific Corporation	Transportation	199.68	200.80	199.68	200.80	0.59%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	50.50	50.56	50.50	50.56	0.44%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	73.20	73.56	73.20	73.56	0.51%	AI Prediction
UR3	United Rentals, Inc.	Finance	831.40	840.40	831.40	840.40	2.74%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	82.41	83.10	82.41	83.10	2.14%	AI Prediction
UTDI	United Internet AG	Communications	27.06	27.06	27.06	27.06	-2.10%	AI Prediction
UU2	BlackRock, Inc.	Finance	989.60	989.60	988.50	988.50	1.03%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	185.12	186.94	185.12	186.94	0.19%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.34	4.34	4.34	4.34	-3.13%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	131.00	131.00	131.00	131.00	2.34%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	31.88	32.66	31.88	32.66	1.94%	AI Prediction
VBK	Verbio SE	Process Industries	11.21	11.21	11.21	11.21	2.56%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	256.50	256.50	251.30	251.30	-0.12%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	82.30	82.30	82.30	82.30	2.11%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.15	16.15	16.15	16.15	1.89%	AI Prediction
VNA	Vonovia SE	Finance	26.65	26.65	26.65	26.65	-0.89%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	193.50	195.50	193.50	195.50	0.77%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	0.98	0.98	0.97	0.97	-0.49%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	89.20	89.20	89.20	89.20	0.68%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	94.65	94.65	94.65	94.65	-0.63%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	93.50	93.50	93.50	93.50	-0.09%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	234.80	234.80	231.30	231.30	-1.78%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.05	29.12	29.05	29.12	-0.10%	AI Prediction
VVU	Vivendi SE	Consumer Services	3.11	3.11	3.11	3.11	0.13%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	17.05	17.05	16.72	16.72	-1.70%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	348.20	348.20	345.40	345.40	-1.02%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.00	22.00	22.00	22.00	-0.45%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.76	3.76	3.76	3.76	1.51%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	53.80	53.80	53.80	53.80	11.62%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	168.15	170.35	168.15	170.35	0.26%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	66.50	66.50	66.50	66.50	4.48%	AI Prediction
WDH1	Demant A/S	Health Technology	30.82	30.82	30.56	30.56	-0.59%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.66	0.66	0.66	0.66	-0.61%	AI Prediction
WDP	Walt Disney Company	Consumer Services	95.74	95.78	95.74	95.78	0.82%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.00	12.00	12.00	12.00	0.42%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	9.95	10.03	9.95	10.03	0.30%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.98	27.98	27.62	27.62	0.15%	AI Prediction
WILC	Fabege AB	Finance	6.93	7.00	6.93	7.00	0.94%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	54.50	55.12	54.50	55.12	-0.04%	AI Prediction
WMT	Walmart Inc.	Retail Trade	86.82	86.95	86.82	86.95	0.76%	AI Prediction
WO6	Worldline SA	Commercial Services	3.09	3.09	3.08	3.08	-2.90%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	114.90	114.90	112.10	112.10	-2.39%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	231.10	231.10	230.30	230.30	-0.22%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	40.40	40.40	40.40	40.40	1.25%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.58	13.58	13.58	13.58	0.59%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	113.48	113.48	106.50	106.50	-5.30%	AI Prediction
XCA	Credit Agricole SA	Finance	17.02	17.02	16.90	16.90	-0.24%	AI Prediction
XD4	STRABAG SE	Industrial Services	78.90	78.90	78.80	78.80	-0.63%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	28.82	29.09	28.82	29.09	0.21%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	95.10	96.15	95.10	96.15	0.44%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	105.34	105.52	105.34	105.52	0.53%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	41.61	41.97	41.61	41.97	0.33%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	127.15	127.55	127.15	127.55	0.79%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	517.00	517.00	510.00	510.00	-1.73%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	80.03	80.03	79.77	79.77	-1.15%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.31	6.37	6.31	6.37	1.21%	AI Prediction
YOU	ABOUT YOU Holding SE	Retail Trade	6.58	6.58	6.58	6.58	0.00%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	191.60	191.60	191.60	191.60	2.57%	AI Prediction
ZAL	Zalando SE	Retail Trade	27.09	27.09	27.09	27.09	0.15%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	142.20	144.40	142.20	144.40	1.51%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	56.43	56.66	56.43	56.66	-0.12%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.30	4.30	4.30	4.30	-2.49%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	124.94	124.94	124.58	124.58	-0.29%	AI Prediction
ZS3	FinecoBank SpA	Finance	18.23	18.32	18.23	18.32	0.22%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	252.10	261.40	252.10	261.40	4.06%	AI Prediction