Germany

AllBERDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01T	TOKYU CORPORATION	Retail Trade	9.90	9.90	9.90	9.90	0.51%	AI Prediction
04Q	Nordea Bank Abp	Finance	15.30	15.30	15.30	15.30	0.59%	AI Prediction
096	HubSpot, Inc.	Technology Services	312.30	318.00	312.30	318.00	2.05%	AI Prediction
0B2	BAWAG Group AG	Finance	116.10	116.10	115.80	115.80	0.00%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	26.60	26.60	26.60	26.60	-0.75%	AI Prediction
0LC	Ashtead Group plc	Finance	55.00	55.00	55.00	55.00	0.00%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.85	0.87	0.85	0.87	3.42%	AI Prediction
0QF	Moderna, Inc.	Health Technology	21.50	21.91	21.50	21.91	2.33%	AI Prediction
0UB	UBS Group AG	Finance	32.78	33.31	32.78	33.31	0.82%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	21.95	22.00	21.95	22.00	-0.36%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	41.68	41.68	41.62	41.62	0.00%	AI Prediction
0YX	Sysmex Corporation	Health Technology	8.10	8.25	8.10	8.25	1.23%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	217.15	217.70	216.40	216.40	-0.16%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	12.00	12.00	11.80	11.80	0.85%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	19.60	19.60	19.20	19.20	-0.52%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	115.92	115.92	113.86	113.86	-1.52%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	35.30	35.87	35.30	35.87	1.44%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	52.50	52.50	52.50	52.50	0.00%	AI Prediction
1COV	Covestro AG	Process Industries	59.12	59.12	59.12	59.12	1.44%	AI Prediction
1CT	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.49	1.50	1.49	1.50	0.67%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	167.84	171.58	167.84	171.58	2.52%	AI Prediction
1N8	Adyen NV	Commercial Services	1346.20	1346.20	1343.20	1343.20	-0.25%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	53.34	53.34	53.04	53.04	-1.52%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	233.50	235.40	233.50	235.40	2.44%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	43.95	44.00	43.95	44.00	0.16%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.57	6.57	6.53	6.53	-0.79%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.94	18.94	18.94	18.94	0.42%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	53.82	54.32	53.82	54.32	0.84%	AI Prediction
1U1	1&1 AG	Communications	23.55	23.55	23.55	23.55	2.17%	AI Prediction
1W3	WSP Global Inc	Industrial Services	150.00	150.00	150.00	150.00	0.00%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	344.50	345.65	344.50	345.25	-0.43%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	88.20	92.03	88.20	92.03	6.75%	AI Prediction
2FE	Ferrari NV	Consumer Durables	333.50	338.00	333.50	338.00	0.69%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	18.51	18.81	18.51	18.81	1.65%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	0.76	0.78	0.72	0.72	-6.73%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.61	4.61	4.61	4.61	-0.43%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	361.00	361.70	361.00	361.70	1.06%	AI Prediction
2M6	Medtronic Plc	Health Technology	90.00	90.40	90.00	90.40	1.56%	AI Prediction
2NN	NN Group N.V.	Finance	62.80	62.80	62.40	62.40	-0.29%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.30	20.60	20.30	20.60	0.49%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	53.61	54.26	53.61	54.26	1.65%	AI Prediction
2SV	ZIM Integrated Shipping Services Ltd.	Transportation	16.75	17.48	16.75	17.48	4.60%	AI Prediction
2U3	Alcon AG	Health Technology	68.46	68.46	68.28	68.28	-0.12%	AI Prediction
2UA	Auto Trader Group PLC	Technology Services	7.35	7.35	7.30	7.30	-0.68%	AI Prediction
2X0	Corteva Inc	Process Industries	57.18	58.24	57.18	58.24	2.05%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	157.22	160.34	157.22	160.34	2.11%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	8.03	8.15	8.03	8.15	1.75%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.22	1.25	1.22	1.25	3.05%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	46.66	47.17	46.66	47.17	1.39%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	18.50	18.50	18.50	18.50	2.21%	AI Prediction
3P7	Pandora A/S	Consumer Durables	102.80	102.85	102.80	102.85	0.05%	AI Prediction
3PN	Pennon Group Plc	Utilities	6.26	6.26	6.25	6.25	-0.32%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	136.24	138.68	136.24	138.68	2.09%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	66.84	66.84	66.66	66.66	-0.39%	AI Prediction
3V64	Visa Inc. Class A	Finance	287.65	288.20	287.65	288.20	0.12%	AI Prediction
472	Cellnex Telecom S.A.	Communications	25.96	25.96	25.85	25.85	-0.58%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	16.40	16.40	16.40	16.40	1.23%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.69	1.71	1.69	1.71	0.59%	AI Prediction
4HO	TIS Inc.	Technology Services	28.20	28.20	28.20	28.20	-0.70%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	28.57	28.88	28.57	28.88	1.30%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	75.62	76.72	75.62	76.72	1.62%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	46.52	47.16	46.52	47.16	1.60%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	694.00	698.00	694.00	698.00	1.29%	AI Prediction
547A	Ambu A/S Class B	Health Technology	11.75	11.75	11.67	11.67	-0.60%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	202.70	207.00	202.70	207.00	2.07%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	19.10	19.10	19.10	19.10	2.14%	AI Prediction
59O	Tokyo Century Corporation	Finance	10.80	10.80	10.80	10.80	1.89%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.53	1.53	1.53	1.53	-1.29%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	9.00	9.00	8.90	8.90	0.56%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	26.80	26.80	26.60	26.60	0.00%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	18.50	18.50	18.40	18.40	-1.08%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	159.52	164.26	159.52	164.26	2.43%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	6.80	6.80	6.80	6.80	1.49%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	196.00	197.00	196.00	197.00	1.03%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	3.86	3.98	3.86	3.98	3.78%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.65	4.71	4.65	4.71	1.07%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	5.55	5.60	5.55	5.60	1.82%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	214.50	218.25	214.50	218.25	1.49%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	72.67	73.56	72.67	73.56	1.52%	AI Prediction
639	Spotify Technology SA	Technology Services	513.10	516.80	513.10	516.80	1.21%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	8.45	8.45	8.45	8.45	-0.59%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	90.20	90.20	90.20	90.20	0.11%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	100.64	101.28	100.64	101.28	1.38%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	5.25	5.27	5.25	5.27	0.19%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	129.04	131.90	129.04	131.90	2.47%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	93.76	94.19	93.76	94.19	0.67%	AI Prediction
7HP	HP Inc.	Technology Services	20.30	20.98	20.30	20.98	2.32%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.74	20.74	20.60	20.60	-0.58%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.98	27.00	26.98	27.00	0.22%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	238.00	240.85	236.15	236.15	0.38%	AI Prediction
8GM	General Motors Company	Consumer Durables	62.81	63.55	62.81	63.55	1.40%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.96	9.20	8.96	9.20	1.94%	AI Prediction
8TRA	TRATON SE	Consumer Durables	29.32	29.32	29.32	29.32	0.07%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	56.36	56.52	56.36	56.52	0.21%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	16.20	16.20	16.20	16.20	0.00%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	75.61	76.89	75.61	76.89	0.46%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	12.04	12.07	12.04	12.07	1.33%	AI Prediction
A441	Aena SME SA	Transportation	23.41	23.42	23.41	23.42	-0.38%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	390.40	395.00	390.40	395.00	1.41%	AI Prediction
A5G	AIB Group plc	Finance	8.77	8.79	8.77	8.79	0.46%	AI Prediction
A6T	artec technologies AG	Technology Services	2.03	2.03	2.03	2.03	1.00%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	10.20	10.20	10.20	10.20	3.03%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	44.60	44.60	44.60	44.60	-3.15%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	11.52	11.52	11.52	11.52	-0.69%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	280.10	280.10	273.90	275.20	-1.33%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	279.50	279.50	274.05	274.05	-2.04%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	61.18	61.18	61.18	61.18	0.72%	AI Prediction
ABL	Abbott Laboratories	Health Technology	110.18	111.24	110.18	111.24	0.91%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	35.56	35.80	35.56	35.80	2.20%	AI Prediction
ACR	Accor SA	Consumer Services	47.27	47.27	46.60	46.60	-1.75%	AI Prediction
ADB	Adobe Inc.	Technology Services	275.05	277.25	275.05	277.25	1.11%	AI Prediction
ADE	Bitcoin Group SE	Finance	34.00	34.00	34.00	34.00	7.73%	AI Prediction
ADJ	ADLER Group SA	Finance	0.21	0.21	0.21	0.21	-0.95%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	51.48	52.37	51.48	52.37	1.99%	AI Prediction
ADN1	adesso SE	Commercial Services	96.70	96.70	96.70	96.70	1.04%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	220.05	220.55	220.05	220.55	0.96%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	160.00	160.35	160.00	160.35	0.41%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.60	21.60	21.60	21.60	0.00%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	150.00	150.25	150.00	150.25	1.73%	AI Prediction
AEC1	American Express Company	Finance	313.45	316.50	313.45	316.50	1.20%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	105.50	106.00	105.50	106.00	0.47%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	85.38	86.48	85.38	86.48	1.17%	AI Prediction
AFL	Aflac Incorporated	Finance	95.62	96.00	95.62	96.00	1.05%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.55	10.57	10.55	10.57	-0.70%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	126.25	127.00	126.25	127.00	0.91%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	44.48	44.48	44.48	44.48	-2.24%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	23.30	23.30	23.30	23.30	-0.85%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	133.16	133.16	132.38	132.38	-0.36%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.67	35.67	35.63	35.63	0.14%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	63.12	63.34	63.12	63.34	0.16%	AI Prediction
AIL	Air Liquide SA	Process Industries	165.20	165.20	164.50	164.50	0.12%	AI Prediction
AINN	American International Group, Inc.	Finance	65.47	65.96	65.47	65.96	0.98%	AI Prediction
AIR	Airbus SE	Electronic Technology	204.60	204.85	194.80	194.80	-4.56%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	17.95	17.95	17.95	17.95	-0.08%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	19.80	19.82	19.80	19.82	0.61%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	55.62	56.06	55.62	56.06	0.94%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	164.02	164.32	164.02	164.32	0.98%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.10	11.10	11.00	11.00	-0.90%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.96	2.96	2.96	2.96	0.00%	AI Prediction
ALS	Allstate Corporation	Finance	184.35	184.55	184.35	184.55	0.35%	AI Prediction
ALV	Allianz SE	Finance	371.60	372.10	371.60	372.10	0.05%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	185.42	186.36	185.42	186.36	1.50%	AI Prediction
AMG	Amgen Inc.	Health Technology	294.05	295.35	294.05	295.35	0.17%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	35.66	35.66	35.66	35.66	-3.20%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	199.08	199.94	199.08	199.94	0.68%	AI Prediction
ANI	Amundi SA	Finance	68.90	68.90	68.85	68.85	-0.07%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	27.20	27.20	27.20	27.20	1.49%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	221.90	227.95	221.90	227.95	2.43%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	113.40	113.40	113.40	113.40	3.28%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.64	22.64	22.50	22.50	-0.88%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	215.20	215.85	215.20	215.85	-0.44%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	221.00	225.50	221.00	225.50	1.35%	AI Prediction
APC	Apple Inc.	Electronic Technology	240.05	240.05	238.05	238.05	-0.85%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.74	2.74	2.74	2.74	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	36.71	37.18	36.71	37.18	1.36%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	7.09	7.10	7.09	7.10	1.14%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	34.06	34.07	34.06	34.07	0.15%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	896.30	904.20	894.00	904.20	0.72%	AI Prediction
AT1	Aroundtown SA	Finance	2.95	2.98	2.95	2.98	0.27%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	259.10	260.20	259.10	260.20	0.44%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	472.80	474.00	472.80	474.00	0.11%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	111.85	112.05	111.85	112.05	0.18%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	56.20	56.68	56.20	56.68	1.05%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	44.28	45.51	44.28	45.51	3.01%	AI Prediction
AXA	AXA SA	Finance	39.02	39.02	38.85	38.85	-0.23%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.28	13.29	13.28	13.29	-0.56%	AI Prediction
AYJ	Valneva SE	Health Technology	4.30	4.30	4.04	4.04	-5.21%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	61.95	61.95	61.90	61.90	-0.08%	AI Prediction
BAC	Verizon Communications Inc.	Communications	35.30	35.30	35.26	35.26	-0.52%	AI Prediction
BAS	BASF SE	Process Industries	44.42	44.84	44.42	44.84	0.56%	AI Prediction
BAYN	Bayer AG	Health Technology	30.52	30.52	30.46	30.46	-0.18%	AI Prediction
BBK	Truist Financial Corporation	Finance	40.00	40.12	40.00	40.12	0.54%	AI Prediction
BC8	Bechtle AG	Technology Services	43.04	43.04	43.04	43.04	8.91%	AI Prediction
BCE1	BCE Inc.	Communications	20.11	20.13	20.11	20.13	0.40%	AI Prediction
BCO	Boeing Company	Electronic Technology	162.02	163.50	162.02	163.50	0.98%	AI Prediction
BCY	Barclays PLC	Finance	4.95	4.95	4.92	4.92	0.31%	AI Prediction
BCZ	TELUS Corporation	Communications	11.20	11.20	11.20	11.20	0.90%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.24	18.24	18.24	18.24	-0.98%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	92.06	92.06	92.06	92.06	0.24%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.70	3.70	3.70	3.70	-1.33%	AI Prediction
BFSA	Befesa SA	Industrial Services	27.26	27.56	27.26	27.52	1.10%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	40.23	40.27	40.23	40.27	0.85%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	17.00	17.00	17.00	17.00	1.19%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	39.60	39.60	39.60	39.60	1.80%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.12	3.12	3.12	3.12	3.65%	AI Prediction
BL8	Ball Corporation	Process Industries	42.58	42.79	42.58	42.79	0.73%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.45	50.30	49.45	50.30	1.72%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.72	87.72	87.72	87.72	0.53%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	80.35	80.35	80.35	80.35	0.00%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	95.85	96.78	95.85	96.78	1.27%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	73.31	73.73	73.31	73.73	0.52%	AI Prediction
BNR	Brenntag SE	Distribution Services	49.34	49.34	49.34	49.34	1.21%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.61	38.61	38.61	38.61	-0.75%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	18.52	18.59	18.52	18.59	0.22%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.13	5.19	5.13	5.19	1.55%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	3.02	3.04	3.02	3.04	0.66%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	42.21	42.27	42.21	42.27	-0.08%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.95	1.95	1.95	1.95	1.56%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	441.50	444.50	441.50	444.50	0.65%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	9.23	9.24	9.23	9.24	-0.09%	AI Prediction
BSL	Basler AG	Electronic Technology	15.92	15.92	15.92	15.92	1.02%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	77.04	77.04	77.00	77.00	-0.62%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.64	8.64	8.64	8.64	-0.23%	AI Prediction
BTQ	BT Group plc	Communications	2.08	2.08	2.04	2.04	-1.92%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	69.64	69.64	68.78	68.78	-1.01%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.29	3.29	3.29	3.29	0.15%	AI Prediction
BX7	Proximus SA	Communications	7.24	7.39	7.24	7.39	6.25%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.67	2.67	2.60	2.60	12.31%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.60	0.60	0.60	0.60	3.44%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.90	0.90	0.90	0.90	-0.11%	AI Prediction
C7G	IGM Financial Inc.	Finance	35.20	35.20	35.20	35.20	0.00%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.20	13.27	13.20	13.27	0.23%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	496.50	496.50	495.50	495.50	0.10%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	107.60	107.60	106.65	106.65	-0.84%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	78.14	78.14	77.84	77.84	-0.38%	AI Prediction
CBK	Commerzbank AG	Finance	33.89	34.14	33.89	34.14	-0.52%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	8.95	9.00	8.95	9.00	0.00%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.28	0.28	0.28	0.28	-4.12%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	62.89	63.20	62.85	62.85	-0.05%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	15.50	15.50	15.50	15.50	0.65%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	14.25	14.77	14.25	14.77	4.94%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	263.60	267.00	263.60	267.00	1.87%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.43	4.43	4.43	4.43	0.23%	AI Prediction
CEXB	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	0.86	0.89	0.86	0.89	2.89%	AI Prediction
CGM	Capgemini SE	Technology Services	133.80	134.45	133.80	134.45	0.34%	AI Prediction
CGN	Cigna Group	Health Services	239.45	239.45	239.35	239.35	0.17%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	137.00	137.00	137.00	137.00	0.00%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	129.02	130.46	129.02	130.46	0.93%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	170.65	174.85	170.65	174.85	2.25%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	65.23	65.94	65.23	65.94	1.32%	AI Prediction
CJ6	Cameco Corporation	Non-Energy Minerals	76.71	76.71	76.41	76.41	-0.20%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	266.05	269.90	266.05	269.90	1.81%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.25	25.27	25.25	25.27	1.04%	AI Prediction
COK	CANCOM SE	Technology Services	25.85	25.85	25.85	25.85	2.58%	AI Prediction
CON	Continental AG	Consumer Durables	64.52	64.52	64.52	64.52	1.10%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	66.39	67.14	66.39	67.14	1.42%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	69.20	69.20	69.18	69.18	-0.01%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	173.50	173.50	173.50	173.50	0.58%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	64.15	64.15	64.04	64.04	-0.02%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	26.11	26.21	26.11	26.21	0.42%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	783.10	785.40	783.10	785.40	0.49%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	22.91	23.10	22.91	23.10	0.63%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	426.60	429.30	426.60	429.30	0.87%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	45.75	45.80	45.75	45.80	1.44%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.40	102.40	102.40	102.40	2.81%	AI Prediction
CXR	CSX Corporation	Transportation	30.25	30.40	30.25	30.40	0.36%	AI Prediction
CY2	Canadian National Railway Company	Transportation	81.20	82.50	81.20	82.50	1.65%	AI Prediction
D2G	Orsted	Utilities	17.87	18.20	17.87	18.20	1.70%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	106.26	106.44	106.26	106.44	0.21%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	21.02	21.02	20.99	20.99	1.35%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	70.54	71.62	70.54	71.62	-0.08%	AI Prediction
DAP	Danaher Corporation	Health Technology	197.02	197.02	196.38	196.38	-0.08%	AI Prediction
DB1	Deutsche Boerse AG	Finance	225.00	232.40	225.00	231.70	1.58%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.10	24.10	24.10	24.10	-0.21%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.55	30.55	30.55	30.55	-0.02%	AI Prediction
DC4	DexCom, Inc.	Health Technology	53.86	54.89	53.86	54.89	2.14%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	404.95	407.50	404.95	407.50	0.73%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.50	18.50	18.50	18.50	0.54%	AI Prediction
DEX	Delticom AG	Retail Trade	1.99	1.99	1.99	1.99	2.84%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	7.95	7.95	7.95	7.95	2.71%	AI Prediction
DHER	Delivery Hero SE	Transportation	18.34	18.34	18.34	18.34	6.97%	AI Prediction
DHL	Deutsche Post AG	Transportation	44.79	44.97	44.73	44.79	0.27%	AI Prediction
DIP	KDDI Corporation	Communications	14.78	14.80	14.78	14.80	0.17%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	110.95	112.05	110.95	112.05	1.08%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.20	37.20	37.20	37.20	2.20%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	11.29	11.29	11.29	11.29	0.22%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	14.40	14.40	14.40	14.40	1.41%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	19.72	19.80	19.72	19.79	0.33%	AI Prediction
DOU	Douglas AG	Retail Trade	12.08	12.08	12.08	12.08	2.55%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1687.50	1722.50	1687.50	1722.50	1.47%	AI Prediction
DPN	DIC Corporation	Process Industries	21.20	21.20	21.20	21.20	0.95%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	70.00	70.00	70.00	70.00	0.14%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	63.80	63.80	63.80	63.80	0.00%	AI Prediction
DS81	DSV A/S	Transportation	193.70	195.75	193.70	195.75	0.31%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	24.14	24.14	24.13	24.13	0.00%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	1.53	1.67	1.53	1.67	8.89%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.64	27.64	27.56	27.56	0.18%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	37.02	37.02	37.02	37.02	-1.07%	AI Prediction
DUE	Durr AG	Producer Manufacturing	19.26	19.26	19.26	19.26	1.26%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	381.90	389.40	381.90	389.40	2.20%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	8.65	8.65	8.65	8.65	0.00%	AI Prediction
DWD	Morgan Stanley	Finance	145.64	146.10	145.64	146.10	0.51%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.60	21.60	21.60	21.60	-0.23%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	53.15	53.15	53.15	53.15	0.57%	AI Prediction
DYH	Target Corporation	Retail Trade	77.02	78.80	77.02	78.80	2.15%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	24.06	24.86	24.06	24.86	3.15%	AI Prediction
E20	EchoStar Corporation Class A	Communications	61.00	62.50	61.00	62.50	3.31%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	222.00	222.00	220.60	220.60	-0.34%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	22.06	22.08	22.06	22.08	2.03%	AI Prediction
EBA	eBay Inc.	Retail Trade	70.81	71.46	70.81	71.46	0.82%	AI Prediction
EBO	Erste Group Bank AG	Finance	92.40	93.75	92.40	93.75	1.19%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	85.94	86.32	85.94	86.32	0.68%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.20	4.20	4.20	4.20	0.00%	AI Prediction
EG4	Enagas SA	Utilities	14.21	14.27	14.21	14.27	0.56%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	26.90	26.93	26.90	26.93	0.15%	AI Prediction
EJR	East Japan Railway Company	Transportation	22.16	22.19	22.16	22.19	-0.40%	AI Prediction
EJT1	easyJet plc	Transportation	5.60	5.72	5.60	5.72	2.47%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.30	5.30	5.30	5.30	6.55%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.63	0.63	0.63	0.63	-0.06%	AI Prediction
EKT	EnergieKontor AG	Utilities	33.55	33.55	33.55	33.55	-0.59%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	94.50	94.50	94.50	94.50	0.21%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	113.14	115.12	113.14	115.12	1.97%	AI Prediction
ENA	Endesa S.A.	Utilities	31.19	31.27	31.19	31.27	0.10%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.00	16.12	16.00	16.12	1.26%	AI Prediction
ENL	Enel SpA	Utilities	8.85	8.91	8.85	8.91	0.38%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	113.95	115.40	113.95	115.40	0.79%	AI Prediction
EOAN	E.ON SE	Utilities	15.27	15.30	15.27	15.30	-1.03%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.31	8.31	8.29	8.29	1.27%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	173.68	174.06	173.68	174.06	0.43%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	59.12	59.12	58.72	58.72	-0.58%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	313.20	313.20	313.20	313.20	0.26%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	17.95	17.95	17.95	17.95	1.41%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.06	16.06	16.06	16.06	1.13%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	82.65	82.65	82.65	82.65	0.85%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.09	13.09	13.09	13.09	-1.06%	AI Prediction
EVT	Evotec SE	Health Technology	5.81	5.81	5.81	5.81	2.87%	AI Prediction
EW1	Expeditors International of Washington, Inc.	Transportation	126.65	126.75	126.65	126.75	0.28%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	358.45	363.70	358.45	363.70	1.68%	AI Prediction
F03	Fortive Corp.	Electronic Technology	45.63	46.04	45.63	46.04	1.01%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	233.30	236.95	233.30	236.95	1.78%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	12.28	12.36	12.28	12.36	-0.32%	AI Prediction
FAA	Fabasoft AG	Technology Services	15.80	15.80	15.80	15.80	2.27%	AI Prediction
FAS	Fastenal Company	Distribution Services	34.72	34.83	34.72	34.83	0.35%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	548.60	555.50	548.60	555.50	1.06%	AI Prediction
FDX	FedEx Corporation	Transportation	237.15	237.75	237.15	237.75	0.27%	AI Prediction
FIE	Fielmann Group AG	Health Technology	43.30	43.70	43.30	43.70	1.16%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	52.80	53.26	52.80	53.26	1.43%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.33	11.47	11.33	11.47	1.38%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	41.05	41.05	41.05	41.05	-0.29%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	46.34	46.83	46.34	46.83	1.67%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	11.90	13.07	11.90	13.07	13.06%	AI Prediction
FNTN	freenet AG	Communications	28.32	28.32	28.32	28.32	0.50%	AI Prediction
FO4N	ageas SA/NV	Finance	59.10	59.10	58.85	58.85	-0.42%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	197.02	200.05	197.02	200.05	1.74%	AI Prediction
FPE	FUCHS SE	Process Industries	30.80	30.80	30.80	30.80	0.33%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.46	39.46	39.46	39.46	-0.05%	AI Prediction
FQT	Frequentis AG	Technology Services	65.20	65.20	65.20	65.20	4.49%	AI Prediction
FRA	Fraport AG	Transportation	71.70	71.70	71.70	71.70	0.77%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	47.31	47.31	47.31	47.31	-0.17%	AI Prediction
FTE	Orange SA	Communications	14.05	14.20	14.05	14.20	0.57%	AI Prediction
FTK	flatexDEGIRO AG	Finance	32.44	32.44	32.44	32.44	1.00%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	19.30	19.30	19.20	19.20	-1.54%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	22.82	22.88	22.82	22.88	-2.31%	AI Prediction
FYB	Formycon AG	Health Technology	24.45	24.45	24.45	24.45	-3.36%	AI Prediction
G14	Signify NV	Producer Manufacturing	20.32	20.42	20.32	20.42	0.29%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	58.25	58.25	58.25	58.25	0.00%	AI Prediction
G24	Scout24 SE	Commercial Services	87.00	87.00	87.00	87.00	0.12%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	213.80	214.20	213.80	214.20	0.42%	AI Prediction
GBF	Bilfinger SE	Industrial Services	99.10	100.30	99.10	100.30	3.03%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	672.80	672.80	672.80	672.80	0.00%	AI Prediction
GCP	GE Aerospace	Electronic Technology	255.50	256.50	255.50	256.50	0.59%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	293.65	294.25	293.65	294.25	0.72%	AI Prediction
GE9	Genmab A/S	Health Technology	273.10	274.90	273.10	274.90	1.44%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.27	0.27	0.27	0.27	3.47%	AI Prediction
GFT	GFT Technologies SE	Technology Services	18.32	18.32	18.32	18.32	2.92%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.40	46.40	46.40	46.40	0.00%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	108.90	108.90	107.82	107.82	-1.32%	AI Prediction
GLJ	GRENKE AG	Finance	15.46	15.46	15.46	15.46	5.60%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	64.30	65.64	64.30	65.64	2.34%	AI Prediction
GLW	Corning Inc	Electronic Technology	72.06	72.22	72.06	72.22	0.51%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.15	6.15	6.15	6.15	4.24%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	13.76	13.80	13.76	13.80	0.40%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.36	85.36	85.36	85.36	-0.77%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	700.10	713.80	700.10	713.80	1.96%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	111.75	112.65	111.75	112.65	1.08%	AI Prediction
GS71	GSK plc	Health Technology	20.53	20.53	20.48	20.48	-0.82%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.80	13.80	13.80	13.80	-5.15%	AI Prediction
GU81	Aviva plc	Finance	7.55	7.55	7.45	7.45	-0.67%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.95	19.95	19.80	19.80	-0.75%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	40.00	40.00	40.00	40.00	0.00%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	811.40	815.00	811.40	815.00	0.77%	AI Prediction
GXE	Galapagos NV	Health Technology	26.64	27.10	26.64	27.10	1.42%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.10	25.10	25.10	25.10	0.64%	AI Prediction
GYC	Grand City Properties SA	Finance	10.98	10.98	10.98	10.98	0.37%	AI Prediction
GZF	ENGIE S.A.	Utilities	21.76	21.86	21.76	21.86	0.69%	AI Prediction
H11	Halma plc	Electronic Technology	40.80	40.80	40.56	40.56	-0.73%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	27.20	27.20	27.20	27.20	0.18%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.19	4.22	4.19	4.22	-0.07%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	70.20	70.20	68.20	68.20	-3.06%	AI Prediction
HAL	Halliburton Company	Industrial Services	22.24	22.72	22.24	22.72	2.41%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	19.50	19.50	19.50	19.50	-1.76%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	12.14	12.26	12.14	12.26	0.66%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	87.30	87.30	87.30	87.30	1.16%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	25.00	25.00	25.00	25.00	1.63%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.86	1.86	1.86	1.86	1.31%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	305.65	307.65	305.65	307.65	0.80%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.64	8.64	8.57	8.57	0.68%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	220.50	220.50	220.50	220.50	-0.05%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	64.25	64.25	64.25	64.25	-0.31%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.30	69.30	69.30	69.30	-0.29%	AI Prediction
HF6	Frontline Plc	Transportation	20.64	20.64	20.39	20.39	-1.69%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	118.00	119.00	118.00	119.00	0.85%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.82	5.82	5.82	5.82	1.54%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.40	21.40	21.40	21.40	1.42%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	247.80	247.80	246.00	246.00	0.70%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	232.00	232.00	232.00	232.00	0.87%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	113.10	113.10	113.10	113.10	0.89%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	80.20	80.20	80.20	80.20	0.25%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.25	1.25	1.25	1.25	4.17%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2119.00	2119.00	2101.00	2101.00	-0.57%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.78	15.78	15.78	15.78	0.35%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	70.18	70.18	70.12	70.12	0.66%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	6.98	6.98	6.98	6.98	3.56%	AI Prediction
HNR1	Hannover Rueck SE	Finance	260.00	260.00	256.40	256.40	-0.54%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	298.00	298.00	298.00	298.00	-0.60%	AI Prediction
HPX	Hisamitsu Pharmaceutical Co., Inc.	Health Technology	23.40	23.40	23.40	23.40	5.41%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	28.80	28.80	28.80	28.80	-0.69%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	16.30	16.30	16.30	16.30	0.62%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	161.86	162.04	161.86	162.04	0.35%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.96	14.02	13.96	14.02	0.68%	AI Prediction
HXCK	Ernst Russ AG	Transportation	6.94	6.94	6.94	6.94	0.58%	AI Prediction
HYQ	Hypoport SE	Technology Services	125.20	125.20	125.20	125.20	2.12%	AI Prediction
I2X2	ICG plc	Finance	23.60	23.80	23.60	23.80	0.85%	AI Prediction
I5U	Intact Financial Corporation	Finance	173.00	175.00	173.00	175.00	0.57%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.17	18.22	18.17	18.22	0.11%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	64.50	64.50	64.50	64.50	4.03%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	262.25	265.30	262.25	265.30	1.55%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	116.00	116.00	115.00	115.00	-0.86%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	135.10	136.12	135.10	136.12	0.95%	AI Prediction
IDP	Biogen Inc.	Health Technology	156.05	156.90	156.05	156.90	0.48%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.57	5.57	5.57	5.57	0.00%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	35.72	36.12	35.72	36.12	1.79%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.84	0.84	0.84	0.84	-0.59%	AI Prediction
ILM1	Medios AG	Distribution Services	14.34	14.34	14.34	14.34	0.14%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	212.00	215.30	212.00	215.30	1.94%	AI Prediction
ILU	Illumina, Inc.	Health Technology	111.54	112.56	111.54	112.56	1.06%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	26.25	26.25	26.25	26.25	1.16%	AI Prediction
INL	Intel Corporation	Electronic Technology	32.05	35.02	32.05	35.02	11.03%	AI Prediction
INN1	ING Groep N.V.	Finance	22.48	22.48	22.34	22.34	-0.58%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.19	8.19	8.19	8.19	2.50%	AI Prediction
IOS	IONOS Group SE	Technology Services	27.70	27.70	27.70	27.70	0.73%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	13.00	13.10	13.00	13.10	1.55%	AI Prediction
ITU	Intuit Inc.	Technology Services	541.90	544.20	541.90	544.20	0.70%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	498.00	498.00	490.60	490.60	-1.18%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	651.60	651.60	647.80	647.80	-0.37%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	48.04	48.17	48.04	48.17	0.17%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	20.49	20.73	20.49	20.73	1.00%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.09	13.10	13.09	13.10	0.31%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.00	16.00	16.00	16.00	-0.62%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.48	31.60	31.48	31.60	0.19%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	19.41	19.41	19.41	19.41	0.26%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	88.76	89.54	88.76	89.54	1.11%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	178.04	178.04	176.52	176.52	-0.84%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	51.30	51.30	51.30	51.30	1.58%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	34.00	34.00	34.00	34.00	1.55%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	13.10	13.10	13.10	13.10	0.77%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	90.35	90.35	90.35	90.35	3.14%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.94	5.94	5.94	5.94	4.58%	AI Prediction
KDB	KBC Group N.V.	Finance	106.85	106.85	106.40	106.40	-0.47%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	290.10	294.20	290.10	294.20	-0.03%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	6.95	6.95	6.95	6.95	-1.42%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	18.41	18.41	18.41	18.41	0.00%	AI Prediction
KEL	Kellanova	Consumer Non-Durables	71.86	72.00	71.86	72.00	0.36%	AI Prediction
KEY	KeyCorp	Finance	15.62	15.85	15.62	15.85	1.67%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.49	3.49	3.49	3.49	-0.17%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	63.00	63.00	63.00	63.00	1.29%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.80	21.91	21.80	21.91	-0.97%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	24.20	24.36	24.20	24.36	3.62%	AI Prediction
KKC	Kakaku.com, Inc.	Consumer Services	12.20	12.20	12.20	12.20	-3.94%	AI Prediction
KLA	KLA Corporation	Electronic Technology	997.50	1004.20	997.50	1004.20	0.50%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	28.13	28.36	28.13	28.36	1.03%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.59	3.59	3.59	3.59	2.02%	AI Prediction
KPN	Royal KPN NV	Communications	3.86	3.93	3.86	3.93	-1.38%	AI Prediction
KRH	Kyushu Railway Company	Transportation	22.00	22.00	21.80	21.80	-0.91%	AI Prediction
KRN	Krones AG	Producer Manufacturing	129.20	129.20	129.20	129.20	0.00%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	974.00	974.00	974.00	974.00	-0.41%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	13.34	13.34	13.34	13.34	-0.45%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	49.01	49.53	49.01	49.53	1.06%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.98	23.98	23.98	23.98	0.25%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	12.35	12.36	12.35	12.36	3.82%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	8.35	8.40	8.35	8.40	0.60%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	34.22	34.22	34.10	34.10	0.89%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	68.40	68.40	68.40	68.40	0.74%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	14.40	14.40	14.40	14.40	0.70%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	69.46	69.46	68.81	68.81	-0.65%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	133.88	133.88	133.50	133.50	-0.24%	AI Prediction
LEG	LEG Immobilien SE	Finance	64.75	64.75	64.75	64.75	0.15%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.00	15.00	15.00	15.00	1.01%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.82	2.83	2.82	2.83	0.71%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.13	8.13	8.13	8.13	0.00%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	1.07	1.08	1.07	1.08	0.23%	AI Prediction
LIN	Linde plc	Process Industries	351.40	354.80	351.40	354.80	0.80%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.11	1.11	1.11	1.11	0.00%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	950.10	950.10	927.40	927.40	-2.13%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	372.10	372.20	372.10	372.20	-0.28%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	5.80	5.80	5.80	5.80	1.22%	AI Prediction
LRC	Legrand SA	Electronic Technology	130.40	130.40	130.30	130.30	-0.19%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	102.00	102.00	102.00	102.00	0.00%	AI Prediction
LXS	LANXESS AG	Process Industries	17.20	17.20	17.20	17.20	4.12%	AI Prediction
M12	M1 Kliniken AG	Health Services	17.20	17.20	17.20	17.20	0.12%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	472.05	474.50	472.05	474.50	0.80%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	46.00	46.00	45.20	45.20	-1.31%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.98	0.98	0.98	0.98	-2.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	262.50	262.50	262.35	262.35	0.61%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	10.71	10.71	10.63	10.63	1.97%	AI Prediction
MBB	MBB SE	Finance	182.60	182.60	182.60	182.60	0.33%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	57.97	57.97	57.97	57.97	0.17%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	28.24	28.24	28.22	28.22	0.00%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	44.80	46.24	44.80	46.24	3.20%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	57.90	58.24	57.90	58.24	0.80%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	269.35	269.35	269.15	269.15	-0.26%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.64	16.79	16.64	16.79	0.24%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	17.30	17.30	17.30	17.30	4.85%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	20.20	20.20	20.20	20.20	1.51%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	10.00	10.00	10.00	10.00	-0.99%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	13.20	13.42	13.20	13.42	1.68%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	30.11	30.14	30.11	30.14	-1.21%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	426.80	429.65	426.80	429.65	0.75%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	34.80	34.80	34.80	34.80	0.00%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1765.20	1784.60	1765.20	1784.60	1.40%	AI Prediction
MLP	MLP SE	Finance	6.66	6.66	6.66	6.66	0.91%	AI Prediction
MMM	3M Company	Producer Manufacturing	147.08	148.12	147.08	148.12	1.35%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.04	2.04	2.04	2.04	0.30%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	627.60	627.60	627.60	627.60	-0.05%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.89	4.89	4.89	4.89	-1.61%	AI Prediction
MRK	Merck KGaA	Health Technology	115.35	115.35	115.35	115.35	-0.43%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.30	1.30	1.30	1.30	3.59%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	12.30	12.30	12.30	12.30	1.65%	AI Prediction
MSF	Microsoft Corporation	Technology Services	421.30	424.05	421.30	423.90	0.69%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	157.05	158.35	157.05	158.35	0.83%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	201.85	203.60	201.85	203.60	2.18%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	318.40	318.90	318.40	318.90	0.92%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1278.50	1278.50	1271.00	1271.00	-0.35%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	353.50	353.50	353.50	353.50	-0.17%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	14.70	14.70	14.70	14.70	1.38%	AI Prediction
MULT	Multitude AG	Finance	6.07	6.07	6.07	6.07	2.19%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	17.63	17.64	17.63	17.64	-0.70%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	544.20	544.20	541.00	541.00	-0.18%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	28.00	28.00	28.00	28.00	1.63%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.10	31.10	31.10	31.10	0.32%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	241.60	243.45	241.60	243.45	1.00%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.24	6.25	6.24	6.25	2.66%	AI Prediction
NA9	Nagarro SE	Technology Services	71.25	71.25	71.25	71.25	0.56%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	77.08	78.50	77.08	78.50	2.61%	AI Prediction
NB2	Northern Data AG	Technology Services	14.07	14.07	14.07	14.07	0.36%	AI Prediction
NCB	Bank of America Corp	Finance	45.60	46.40	45.60	46.40	1.97%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.44	7.44	7.44	7.44	0.74%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	21.00	21.00	21.00	21.00	1.94%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	113.50	113.50	113.50	113.50	0.80%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	26.32	26.32	26.32	26.32	-0.15%	AI Prediction
NEC1	NEC Corporation	Technology Services	32.44	32.44	32.17	32.17	-1.47%	AI Prediction
NEM	Nemetschek SE	Technology Services	94.10	94.10	94.10	94.10	0.59%	AI Prediction
NEN	Renesas Electronics Corporation	Electronic Technology	10.14	10.15	10.14	10.15	0.48%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.33	85.33	85.33	85.33	0.04%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	15.50	15.60	15.50	15.60	1.96%	AI Prediction
NFC	Netflix, Inc.	Technology Services	92.01	92.81	91.95	92.68	0.73%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	250.00	252.00	250.00	252.00	0.80%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	16.50	16.50	16.50	16.50	1.85%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	36.80	36.80	36.80	36.80	0.55%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.55	5.55	5.55	5.55	0.00%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	55.51	55.71	55.51	55.71	0.56%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	9.89	9.90	9.89	9.90	0.02%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	78.52	78.73	78.52	78.73	2.00%	AI Prediction
NNGF	National Grid plc	Utilities	13.10	13.10	13.10	13.10	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.24	5.24	5.20	5.20	-0.50%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	13.22	13.22	13.22	13.22	1.38%	AI Prediction
NOT	Novartis AG	Health Technology	112.02	112.02	111.96	111.96	-0.05%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	41.93	42.40	41.93	42.37	1.83%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	21.80	21.80	21.80	21.80	0.00%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.45	3.45	3.35	3.35	-1.47%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	14.38	14.38	14.37	14.37	-0.14%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	34.00	34.20	34.00	34.20	-0.58%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.05	5.05	5.05	5.05	2.64%	AI Prediction
NT4	Northern Trust Corporation	Finance	113.00	113.00	113.00	113.00	0.00%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	93.76	95.94	93.76	95.94	2.62%	AI Prediction
NTT	NTT Inc	Communications	0.85	0.85	0.85	0.85	0.01%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	155.74	156.24	152.74	152.74	-1.05%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	14.66	15.13	14.66	15.13	5.44%	AI Prediction
NWT	Wells Fargo & Company	Finance	73.02	74.34	73.02	74.34	1.68%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	40.10	40.13	40.10	40.13	0.30%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	27.06	27.09	27.06	27.09	1.06%	AI Prediction
O3P	Osterreichische Post AG	Transportation	30.35	30.35	30.30	30.30	0.00%	AI Prediction
O4B	OVB Holding AG	Finance	18.70	18.70	18.70	18.70	-0.53%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	17.40	17.40	17.40	17.40	0.58%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	72.80	72.80	72.80	72.80	-1.82%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	62.18	62.18	62.10	62.10	0.42%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	115.15	117.35	115.15	117.35	1.56%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.60	63.45	62.60	63.45	1.44%	AI Prediction
OIX	ORIX Corporation	Finance	23.20	23.20	23.20	23.20	1.75%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.50	4.50	4.50	4.50	0.45%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.40	16.40	16.40	16.40	-1.20%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	22.00	22.00	22.00	22.00	1.85%	AI Prediction
OMV	OMV AG	Energy Minerals	47.76	47.76	47.58	47.58	0.17%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	61.61	62.61	61.61	62.61	1.90%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	35.63	36.38	35.63	36.38	1.88%	AI Prediction
ORC	Oracle Corporation	Technology Services	175.14	175.14	173.02	173.02	-1.15%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	9.75	9.75	9.75	9.75	0.52%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	17.33	17.33	17.07	17.07	-1.44%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	16.50	16.50	16.50	16.50	-1.79%	AI Prediction
OTX	Open Text Corporation	Technology Services	28.98	28.98	28.82	28.82	-0.76%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	12.40	12.40	12.40	12.40	0.81%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	33.12	33.57	33.12	33.57	2.07%	AI Prediction
P911	Porsche AG	Consumer Durables	44.69	44.69	44.69	44.69	1.75%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	253.50	254.30	253.50	254.30	0.63%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	90.18	91.00	90.18	91.00	1.13%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.89	36.89	36.89	36.89	1.21%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	743.00	749.80	743.00	745.60	0.59%	AI Prediction
PAT	PATRIZIA SE	Finance	7.70	7.70	7.70	7.70	2.12%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.53	4.53	4.53	4.53	1.34%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4231.00	4243.00	4231.00	4243.00	0.50%	AI Prediction
PCX	Paychex, Inc.	Technology Services	96.05	96.52	96.05	96.52	0.72%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.22	8.22	8.22	8.22	3.27%	AI Prediction
PEO	Exelon Corporation	Utilities	40.08	40.31	40.08	40.31	0.88%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	127.60	127.68	127.60	127.68	-0.05%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	77.62	77.62	77.62	77.62	-0.23%	AI Prediction
PES	Pearson PLC	Consumer Services	11.27	11.36	11.27	11.36	0.75%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.18	22.21	22.18	22.21	0.34%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	154.60	154.60	154.60	154.60	-0.26%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	73.00	73.50	73.00	73.50	1.38%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	218.20	218.20	218.20	218.20	1.91%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	24.23	24.23	24.23	24.23	-0.25%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	50.80	50.80	50.62	50.62	-0.06%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.72	1.74	1.72	1.73	3.09%	AI Prediction
PNE3	PNE AG	Utilities	10.08	10.08	10.08	10.08	2.65%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	165.00	165.00	165.00	165.00	0.61%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	296.60	296.60	293.25	293.25	-0.95%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	128.22	128.22	127.64	127.64	-0.64%	AI Prediction
PRU	Prudential plc	Finance	12.50	12.50	12.50	12.50	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	44.90	44.90	44.90	0.00%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.80	4.80	4.80	4.80	-0.46%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.39	1.39	1.39	1.39	4.50%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	19.63	19.63	19.63	19.63	-2.68%	AI Prediction
Q23	Bunge Global SA	Process Industries	82.98	82.98	82.92	82.92	0.14%	AI Prediction
QBY	q.beyond AG	Technology Services	0.69	0.69	0.69	0.69	1.17%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	143.02	144.30	143.02	144.30	1.23%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	163.20	163.20	162.95	162.95	0.06%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.90	6.90	6.80	6.80	-0.18%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	6.65	6.65	6.65	6.65	-0.75%	AI Prediction
QIA	QIAGEN NV	Health Technology	41.28	41.28	41.28	41.28	0.06%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.20	5.20	5.20	5.20	-1.89%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	198.90	198.90	198.85	198.85	0.18%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	50.92	50.92	50.78	50.78	-0.59%	AI Prediction
R66	Phillips 66	Energy Minerals	116.56	118.48	116.56	118.48	1.87%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.50	31.89	31.50	31.89	1.16%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	29.16	29.16	29.12	29.12	0.41%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	645.50	645.50	643.00	643.00	2.31%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	34.86	34.98	34.86	34.98	0.11%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	33.40	33.60	33.40	33.60	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	64.75	64.75	64.75	64.75	3.85%	AI Prediction
RDEB	RELX PLC	Commercial Services	34.58	34.66	34.58	34.66	0.00%	AI Prediction
REP	Repsol SA	Energy Minerals	15.74	15.96	15.74	15.96	1.24%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	673.80	674.60	673.80	674.60	0.21%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.10	12.10	12.10	12.10	2.54%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1521.00	1521.00	1475.50	1475.50	-2.54%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	340.00	342.00	340.00	342.00	-0.18%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.50	7.50	7.50	7.50	0.00%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	61.58	62.03	61.58	62.03	1.16%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	183.05	183.05	182.65	182.65	0.41%	AI Prediction
RN7	Regions Financial Corporation	Finance	21.80	22.00	21.80	22.00	0.92%	AI Prediction
RNL	Renault SA	Consumer Durables	34.65	34.65	34.33	34.33	-1.15%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	11.60	11.61	11.60	11.61	1.98%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	384.60	386.40	384.60	386.40	0.70%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	187.10	187.30	187.10	187.30	0.35%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	33.55	33.55	33.55	33.55	0.15%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	12.14	12.24	12.14	12.24	1.16%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	152.96	152.96	152.58	152.58	-0.04%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.73	4.76	4.73	4.76	0.32%	AI Prediction
RV1	PLUXEE N.V.	Commercial Services	13.70	13.90	13.70	13.90	1.61%	AI Prediction
RWE	RWE AG	Utilities	43.48	43.48	43.47	43.47	-0.11%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	338.10	342.90	338.10	342.90	1.63%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.18	7.24	7.18	7.24	0.14%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.75	5.75	5.75	5.75	0.88%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	28.00	28.00	28.00	28.00	2.19%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	6.74	6.74	6.74	6.74	-0.27%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.68	33.68	33.68	33.68	11.16%	AI Prediction
SAP	SAP SE	Technology Services	207.05	207.30	207.05	207.30	0.12%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	35.35	35.35	35.35	35.35	0.28%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	23.97	24.13	23.97	24.13	1.26%	AI Prediction
SBS	STRATEC SE	Health Technology	22.05	22.05	22.05	22.05	-0.45%	AI Prediction
SCL	SLB Limited	Industrial Services	30.50	31.35	30.50	31.35	3.13%	AI Prediction
SDF	K+S AG	Process Industries	11.54	11.54	11.54	11.54	-1.20%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	10.70	10.70	10.70	10.70	1.90%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	25.77	25.99	25.77	25.99	2.65%	AI Prediction
SEJ1	Safran SA	Electronic Technology	287.90	292.30	287.90	290.00	0.66%	AI Prediction
SFE	Synchrony Financial	Finance	66.19	67.03	66.19	67.03	1.48%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.40	14.40	14.40	14.40	0.98%	AI Prediction
SFT	SoftBank Group Corp.	Communications	92.72	92.72	92.31	92.31	-1.17%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	59.96	59.96	59.92	59.92	0.07%	AI Prediction
SGK1	Sage Group plc	Technology Services	12.21	12.26	12.21	12.26	0.20%	AI Prediction
SGL	SGL Carbon SE	Process Industries	2.79	2.79	2.79	2.79	2.01%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	19.64	19.80	19.64	19.80	0.98%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	6.54	6.54	6.54	6.54	1.87%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	75.40	75.40	75.40	75.40	0.00%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	29.40	29.40	29.40	29.40	2.08%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.93	42.93	42.93	42.93	1.73%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	90.65	90.65	89.45	89.45	1.36%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.27	4.29	4.27	4.29	0.52%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	227.50	227.50	227.50	227.50	-0.24%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	92.84	94.54	92.84	94.54	3.55%	AI Prediction
SIX2	Sixt SE	Finance	70.45	70.45	70.25	70.45	0.57%	AI Prediction
SIX3	Sixt SE Pref	Finance	52.50	52.50	52.00	52.00	0.58%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	293.35	296.45	293.35	296.45	1.16%	AI Prediction
SJ7	Sodexo SA	Consumer Services	45.70	45.70	45.54	45.54	-0.57%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.72	9.72	9.72	9.72	3.74%	AI Prediction
SLL	SBO AG	Industrial Services	26.65	27.30	26.65	27.30	3.02%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	32.80	32.80	32.80	32.80	0.99%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	33.40	33.60	33.40	33.60	1.20%	AI Prediction
SMP0	Sampo Oyj	Finance	10.20	10.20	10.10	10.10	-0.35%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	228.35	230.50	228.35	230.50	1.05%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.33	1.33	1.33	1.33	6.80%	AI Prediction
SNW	Sanofi SA	Health Technology	85.86	85.86	85.77	85.77	-0.02%	AI Prediction
SOBA	AT&T Inc	Communications	22.20	22.27	22.20	22.27	0.18%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	25.13	25.16	25.13	25.16	0.20%	AI Prediction
SOT	Southern Company	Utilities	77.68	78.19	77.68	78.19	0.81%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	20.75	20.75	20.75	20.75	0.73%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.10	19.10	19.10	19.10	1.06%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	56.52	57.93	56.52	57.93	2.15%	AI Prediction
SQU	VINCI SA	Industrial Services	122.10	122.10	121.95	121.95	-0.29%	AI Prediction
SR9	Swiss Re AG	Finance	152.35	152.35	142.55	142.55	-5.91%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	74.49	74.97	74.49	74.97	0.87%	AI Prediction
SRT	Sartorius AG	Health Technology	190.00	190.00	190.00	190.00	3.37%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	244.50	244.50	244.50	244.50	-0.20%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	23.20	23.20	23.20	23.20	1.75%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	20.90	20.90	20.90	20.90	0.48%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	120.40	120.40	120.40	120.40	-0.66%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.50	14.50	14.50	14.50	1.40%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	11.75	11.75	11.75	11.75	2.62%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	61.84	61.84	61.74	61.74	-0.13%	AI Prediction
SWG	Charles Schwab Corp	Finance	78.76	80.05	78.76	80.05	1.84%	AI Prediction
SY1	Symrise AG	Process Industries	70.30	70.30	70.30	70.30	-0.14%	AI Prediction
SYK	Stryker Corporation	Health Technology	320.00	320.30	320.00	320.30	0.13%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	353.55	359.05	353.55	359.05	2.29%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	8.70	8.75	8.70	8.75	-0.57%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	34.86	34.86	34.86	34.86	-0.40%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.71	9.71	9.71	9.71	-0.26%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.25	5.25	5.20	5.20	-0.95%	AI Prediction
TDK	TDK Corporation	Electronic Technology	13.88	13.88	13.88	13.88	0.00%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.31	14.31	14.31	14.31	-1.17%	AI Prediction
TEX	Castellum AB	Finance	9.78	9.78	9.68	9.68	-0.92%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	132.95	132.95	132.50	132.50	-0.11%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	140.02	145.62	140.02	145.62	7.74%	AI Prediction
TIJ	Teijin Limited	Process Industries	7.15	7.15	7.15	7.15	0.70%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.70	48.70	48.70	48.70	-1.02%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	10.10	10.10	10.10	10.10	0.00%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	9.34	9.34	9.34	9.34	3.09%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	24.76	24.76	24.75	24.75	-0.64%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	73.00	73.00	73.00	73.00	0.00%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	67.60	67.60	65.35	65.35	-3.54%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	174.25	174.45	174.25	174.45	-0.74%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	369.05	371.00	369.05	371.00	1.52%	AI Prediction
TLS	Telia Company AB	Communications	3.47	3.48	3.47	3.48	1.43%	AI Prediction
TLX	Talanx AG	Finance	111.10	111.10	111.10	111.10	0.18%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	178.56	179.48	178.56	179.48	0.82%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.68	5.68	5.68	5.68	0.71%	AI Prediction
TNE5	Telefonica SA	Communications	3.75	3.75	3.74	3.74	-0.93%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	17.21	17.45	17.21	17.45	0.86%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	5.55	5.56	5.55	5.56	1.02%	AI Prediction
TOS	Tosoh Corporation	Process Industries	12.80	12.90	12.80	12.90	2.38%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	56.55	56.80	56.55	56.80	0.53%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	21.60	21.60	21.60	21.60	0.37%	AI Prediction
TPG	Platform Group AG	Distribution Services	6.72	6.72	6.72	6.72	5.99%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	27.60	27.60	27.60	27.60	2.99%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.49	0.49	0.49	0.49	-1.98%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	88.29	88.68	88.29	88.68	1.21%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	47.08	47.08	46.98	46.98	0.00%	AI Prediction
TRVC	Citigroup Inc.	Finance	88.50	89.64	88.50	89.64	1.66%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.86	3.86	3.86	3.86	1.31%	AI Prediction
TUI	TUI AG	Consumer Services	7.80	7.80	7.80	7.80	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	8.23	8.33	8.23	8.24	1.80%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.40	13.60	13.40	13.40	1.52%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	17.60	17.60	17.60	17.60	1.73%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	18.20	18.20	18.20	18.20	0.55%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	87.59	88.41	87.59	88.41	1.16%	AI Prediction
UB5	U.S. Bancorp	Finance	42.12	42.39	42.12	42.39	1.04%	AI Prediction
UBK	UmweltBank AG	Finance	3.67	3.67	3.67	3.67	4.56%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.91	7.22	6.91	7.22	4.67%	AI Prediction
UG6	SFL Corporation Limited	Transportation	7.05	7.09	7.05	7.09	0.77%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	20.20	20.20	20.20	20.20	-1.94%	AI Prediction
UN0	Uniper SE	Utilities	34.20	34.20	34.20	34.20	2.24%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	4.96	4.96	4.96	4.96	-0.80%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	285.40	285.80	285.40	285.80	0.53%	AI Prediction
UNP	Union Pacific Corporation	Transportation	198.02	199.56	198.02	199.56	0.91%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	51.70	52.14	51.70	52.14	0.97%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	82.32	82.89	82.32	82.89	0.88%	AI Prediction
UR3	United Rentals, Inc.	Finance	700.20	704.40	700.20	704.40	0.80%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.50	9.50	9.50	9.50	1.06%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	74.37	75.17	74.37	75.17	0.91%	AI Prediction
UTDI	United Internet AG	Communications	25.12	25.12	25.12	25.12	0.88%	AI Prediction
UU2	BlackRock, Inc.	Finance	902.00	906.00	902.00	906.00	0.33%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	14.20	14.20	14.20	14.20	0.00%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	188.36	188.36	187.78	187.78	-0.12%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.80	4.80	4.80	4.80	1.69%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	192.50	194.15	192.50	194.15	1.04%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	36.88	37.02	36.88	37.02	1.26%	AI Prediction
VBK	Verbio SE	Process Industries	17.38	17.38	17.38	17.38	5.02%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	208.50	208.90	208.50	208.90	-0.05%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	14.80	15.07	14.80	15.07	1.77%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	80.60	80.60	80.60	80.60	-4.50%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	15.75	15.75	15.75	15.75	0.96%	AI Prediction
VNA	Vonovia SE	Finance	26.23	26.23	26.03	26.03	-1.63%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	167.00	168.00	167.00	168.00	1.20%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.06	1.08	1.06	1.08	-0.09%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	69.80	69.80	69.80	69.80	0.00%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	97.20	99.35	97.20	99.35	2.53%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	97.34	98.02	97.24	98.02	1.22%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	217.70	218.00	217.70	218.00	0.41%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.04	29.22	29.04	29.22	0.27%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.51	2.51	2.50	2.50	-0.04%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	20.88	20.88	20.43	20.43	-1.30%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	372.10	372.55	372.10	372.55	0.34%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	2100.00	2100.00	2080.00	2080.00	-0.24%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	18.88	18.88	18.88	18.88	0.32%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	48.74	48.74	48.74	48.74	4.01%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	178.55	180.20	178.55	180.20	1.18%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	65.50	65.50	65.50	65.50	0.15%	AI Prediction
WDH1	Demant A/S	Health Technology	29.24	29.30	29.24	29.30	0.27%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.52	0.52	0.52	0.52	-10.34%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.31	90.06	89.31	90.06	0.70%	AI Prediction
WEW	Westwing Group SE	Retail Trade	13.10	13.10	13.10	13.10	0.77%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	29.52	29.64	29.52	29.64	0.00%	AI Prediction
WILC	Fabege AB	Finance	7.42	7.42	7.42	7.42	-0.67%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	51.79	52.51	51.79	52.51	1.63%	AI Prediction
WMT	Walmart Inc.	Retail Trade	94.20	94.93	94.20	94.93	0.76%	AI Prediction
WO6	Worldline SA	Commercial Services	1.55	1.55	1.54	1.54	0.59%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	91.42	91.60	91.08	91.60	0.57%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	44.80	44.80	44.80	44.80	1.82%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.00	14.00	14.00	14.00	1.45%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	110.74	111.34	110.74	111.34	0.74%	AI Prediction
XCA	Credit Agricole SA	Finance	16.54	16.54	16.50	16.50	0.06%	AI Prediction
XD4	STRABAG SE	Industrial Services	76.50	77.00	76.50	77.00	0.79%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.29	2.35	2.29	2.35	3.20%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	27.03	27.03	26.97	26.97	-0.52%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	25.61	26.04	25.61	26.04	2.08%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	99.11	100.24	99.11	100.24	1.14%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	120.00	120.62	120.00	120.62	0.45%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	42.84	43.38	42.84	43.38	1.44%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	15.10	15.10	15.10	15.10	3.42%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	120.30	121.60	120.30	121.60	-0.69%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	75.54	76.73	75.54	76.73	1.89%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	22.09	22.70	22.09	22.70	5.24%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	5.95	5.95	5.95	5.95	1.88%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	27.20	27.20	27.20	27.20	0.74%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	13.30	13.30	13.30	13.30	-0.75%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.19	6.21	6.19	6.21	1.77%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	2.62	2.62	2.62	2.62	0.77%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	183.60	183.60	183.60	183.60	4.91%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.16	23.16	23.16	23.16	1.40%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	159.05	159.50	159.05	159.50	0.03%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	56.09	56.96	56.09	56.94	1.75%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	3.97	3.97	3.97	3.97	0.38%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	111.04	111.04	110.82	110.82	0.04%	AI Prediction
ZS3	FinecoBank SpA	Finance	21.00	21.18	21.00	21.18	0.43%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	215.90	219.10	215.90	219.10	1.76%	AI Prediction