 01T | TOKYU CORPORATION | Retail Trade | 9.55 | 9.55 | 9.55 | 9.55 | -2.05% | AI Prediction |
| 04Q | Nordea Bank Abp | Finance | 16.55 | 16.62 | 16.55 | 16.62 | 0.67% | AI Prediction |
| 096 | HubSpot, Inc. | Technology Services | 306.50 | 306.50 | 300.00 | 300.00 | -1.74% | AI Prediction |
| 0B2 | BAWAG Group AG | Finance | 129.80 | 131.60 | 129.80 | 131.60 | 1.15% | AI Prediction |
| 0H9 | Seibu Holdings, Inc. | Consumer Services | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | AI Prediction |
| 0LC | Ashtead Group plc | Finance | 62.50 | 62.50 | 60.50 | 60.50 | -3.20% | AI Prediction |
| 0Q3 | Beyond Meat, Inc. | Consumer Non-Durables | 0.81 | 0.81 | 0.80 | 0.80 | -2.29% | AI Prediction |
| 0QF | Moderna, Inc. | Health Technology | 33.48 | 35.07 | 33.48 | 35.07 | 7.81% | AI Prediction |
| 0UB | UBS Group AG | Finance | 40.61 | 40.61 | 40.57 | 40.57 | -0.27% | AI Prediction |
| 0VD | Universal Music Group N.V. | Commercial Services | 22.02 | 22.02 | 21.96 | 21.96 | -0.59% | AI Prediction |
| 0YX | Sysmex Corporation | Health Technology | 8.55 | 8.60 | 8.55 | 8.60 | 0.00% | AI Prediction |
| 0ZC | Zscaler, Inc. | Technology Services | 185.52 | 185.52 | 183.06 | 183.06 | -0.21% | AI Prediction |
| 11T | Toyoda Gosei Co., Ltd. | Producer Manufacturing | 22.00 | 22.40 | 22.00 | 22.40 | 1.82% | AI Prediction |
| 12DA | Dell Technologies, Inc. Class C | Electronic Technology | 102.44 | 102.44 | 101.72 | 101.72 | -1.03% | AI Prediction |
| 185 | Alcoa Corporation | Non-Energy Minerals | 55.43 | 55.97 | 55.43 | 55.97 | -1.03% | AI Prediction |
| 1KT | Keysight Technologies Inc | Electronic Technology | 178.50 | 181.28 | 178.50 | 181.28 | 1.16% | AI Prediction |
| 1N8 | Adyen NV | Commercial Services | 1394.00 | 1394.00 | 1375.80 | 1375.80 | -1.63% | AI Prediction |
| 1NBA | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 58.00 | 58.92 | 58.00 | 58.92 | 2.83% | AI Prediction |
| 1QZ | Coinbase Global, Inc. Class A | Finance | 218.40 | 224.65 | 218.40 | 224.65 | 4.63% | AI Prediction |
| 1RH | Recruit Holdings Co., Ltd. | Technology Services | 48.72 | 48.72 | 48.72 | 48.72 | -2.13% | AI Prediction |
| 1SI | Snap, Inc. Class A | Technology Services | 6.82 | 6.82 | 6.77 | 6.77 | -3.59% | AI Prediction |
| 1SXP | SCHOTT Pharma AG & Co. KGaA | Health Technology | 15.40 | 15.40 | 15.40 | 15.40 | -1.16% | AI Prediction |
| 1TY | Prosus N.V. Class N | Technology Services | 56.01 | 56.01 | 55.50 | 55.50 | -0.05% | AI Prediction |
| 1U1 | 1&1 AG | Communications | 25.60 | 25.60 | 25.40 | 25.40 | -1.74% | AI Prediction |
| 1YD | Broadcom Inc. | Electronic Technology | 304.40 | 304.40 | 288.15 | 288.15 | -5.96% | AI Prediction |
| 1ZB | Bloom Energy Corporation Class A | Electronic Technology | 119.50 | 119.50 | 115.40 | 115.40 | -3.80% | AI Prediction |
| 2FB | Fortune Brands Innovations, Inc. | Producer Manufacturing | 50.50 | 51.00 | 50.50 | 51.00 | 0.99% | AI Prediction |
| 2FE | Ferrari NV | Consumer Durables | 308.60 | 308.60 | 308.60 | 308.60 | -3.71% | AI Prediction |
| 2HP | Hewlett Packard Enterprise Co. | Electronic Technology | 19.00 | 19.03 | 19.00 | 19.03 | -0.77% | AI Prediction |
| 2HQ0 | Tilray Brands, Inc. | Process Industries | 8.06 | 8.21 | 8.06 | 8.21 | 1.61% | AI Prediction |
| 2HRA | H&R GmbH & Co. KGaA | Process Industries | 4.15 | 4.15 | 4.15 | 4.15 | -1.43% | AI Prediction |
| 2M6 | Medtronic Plc | Health Technology | 82.56 | 82.91 | 82.56 | 82.91 | -0.35% | AI Prediction |
| 2NN | NN Group N.V. | Finance | 65.44 | 66.32 | 65.44 | 66.32 | 1.10% | AI Prediction |
| 2OY | Dow, Inc. | Process Industries | 22.50 | 23.80 | 22.50 | 23.80 | 4.39% | AI Prediction |
| 2PP | PayPal Holdings, Inc. | Commercial Services | 48.60 | 49.31 | 48.60 | 49.31 | 1.55% | AI Prediction |
| 2U3 | Alcon AG | Health Technology | 67.72 | 68.20 | 67.72 | 68.20 | -1.19% | AI Prediction |
| 2X0 | Corteva Inc | Process Industries | 58.58 | 59.98 | 58.58 | 59.98 | 1.39% | AI Prediction |
| 33L | lululemon athletica inc. | Consumer Non-Durables | 180.48 | 180.48 | 177.38 | 177.38 | -2.65% | AI Prediction |
| 37C | CNH Industrial NV | Producer Manufacturing | 9.14 | 9.30 | 9.14 | 9.30 | 5.44% | AI Prediction |
| 3AG1 | SoftBank Corp. | Communications | 1.16 | 1.16 | 1.16 | 1.16 | -0.64% | AI Prediction |
| 3E2 | Etsy, Inc. | Retail Trade | 52.56 | 53.03 | 52.56 | 53.03 | 0.42% | AI Prediction |
| 3P7 | Pandora A/S | Consumer Durables | 76.30 | 76.30 | 74.44 | 74.44 | -2.44% | AI Prediction |
| 3PN | Pennon Group Plc | Utilities | 6.04 | 6.09 | 6.04 | 6.09 | 1.08% | AI Prediction |
| 3QD | Datadog, Inc. Class A | Technology Services | 107.04 | 107.04 | 105.52 | 105.52 | -1.44% | AI Prediction |
| 3RB | Reckitt Benckiser Group plc | Consumer Non-Durables | 71.02 | 71.32 | 71.02 | 71.32 | -0.20% | AI Prediction |
| 3V64 | Visa Inc. Class A | Finance | 281.95 | 281.95 | 279.95 | 279.95 | -1.22% | AI Prediction |
| 472 | Cellnex Telecom S.A. | Communications | 26.31 | 26.31 | 26.14 | 26.14 | -0.72% | AI Prediction |
| 4D7 | Daito Trust Construction Co., Ltd. | Finance | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | AI Prediction |
| 4HO | TIS Inc. | Technology Services | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | AI Prediction |
| 4MGN | Match Group, Inc. | Technology Services | 27.01 | 27.11 | 27.01 | 27.11 | -0.66% | AI Prediction |
| 4PG | Otis Worldwide Corporation | Industrial Services | 76.54 | 77.26 | 76.54 | 77.26 | 0.76% | AI Prediction |
| 4PN | Carrier Global Corp. | Producer Manufacturing | 47.15 | 47.45 | 47.15 | 47.45 | 0.19% | AI Prediction |
| 4S0 | ServiceNow, Inc. | Technology Services | 118.76 | 118.76 | 116.96 | 116.96 | -2.16% | AI Prediction |
| 56S1 | Sartorius Stedim Biotech SA | Health Technology | 214.50 | 214.50 | 210.00 | 210.00 | -2.01% | AI Prediction |
| 59M | MS&AD Insurance Group Holdings, Inc. | Finance | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |
| 59O | Tokyo Century Corporation | Finance | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | AI Prediction |
| 59R | PERSOL HOLDINGS CO. LTD. | Commercial Services | 1.53 | 1.53 | 1.53 | 1.53 | -2.55% | AI Prediction |
| 59V | Nagoya Railroad Co., Ltd. | Transportation | 9.10 | 9.10 | 9.05 | 9.05 | 0.56% | AI Prediction |
| 59W | TOHO GAS Co., Ltd. | Utilities | 27.20 | 27.20 | 27.20 | 27.20 | 3.03% | AI Prediction |
| 59X | Keihan Holdings Co.,Ltd. | Transportation | 18.50 | 18.50 | 18.30 | 18.30 | 1.10% | AI Prediction |
| 5AP | Palo Alto Networks, Inc. | Technology Services | 163.40 | 163.40 | 162.46 | 162.46 | -1.10% | AI Prediction |
| 5B4 | Mitsubishi HC Capital Inc. | Finance | 7.25 | 7.25 | 7.25 | 7.25 | -3.33% | AI Prediction |
| 5EE | Mebuki Financial Group, Inc. | Finance | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | AI Prediction |
| 5Q5 | Snowflake, Inc. | Technology Services | 178.88 | 178.88 | 177.32 | 177.32 | -1.72% | AI Prediction |
| 5ZM | Zoom Communications, Inc. Class A | Technology Services | 71.12 | 72.02 | 71.12 | 72.02 | 0.67% | AI Prediction |
| 639 | Spotify Technology SA | Technology Services | 450.55 | 451.10 | 450.55 | 451.10 | -0.90% | AI Prediction |
| 67J | AEON Financial Service Co., Ltd. | Finance | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | AI Prediction |
| 6MK | Merck & Co., Inc. | Health Technology | 92.50 | 93.70 | 92.50 | 93.70 | 0.75% | AI Prediction |
| 6Z1 | Airbnb, Inc. Class A | Consumer Services | 119.40 | 119.40 | 114.98 | 114.98 | -2.89% | AI Prediction |
| 7DB | Diamondback Energy, Inc. | Energy Minerals | 128.72 | 132.00 | 128.72 | 132.00 | 2.04% | AI Prediction |
| 7DG | Dollar General Corporation | Retail Trade | 129.00 | 130.54 | 129.00 | 130.54 | 1.13% | AI Prediction |
| 7HP | HP Inc. | Technology Services | 18.00 | 18.24 | 18.00 | 18.24 | 0.61% | AI Prediction |
| 7PI | Poste Italiane SpA | Finance | 22.07 | 22.07 | 22.01 | 22.01 | -0.18% | AI Prediction |
| 8GM | General Motors Company | Consumer Durables | 71.17 | 71.17 | 70.31 | 70.31 | -2.27% | AI Prediction |
| 8TI | Stellantis N.V. | Consumer Durables | 8.68 | 8.77 | 8.68 | 8.77 | -3.33% | AI Prediction |
| 8TRA | TRATON SE | Consumer Durables | 30.68 | 30.68 | 30.68 | 30.68 | 0.46% | AI Prediction |
| 8ZQ | Ferrovial SE | Industrial Services | 57.98 | 57.98 | 57.96 | 57.96 | 0.14% | AI Prediction |
| 9CB | CALBEE, Inc. | Consumer Non-Durables | 16.10 | 16.20 | 16.10 | 16.20 | 2.53% | AI Prediction |
| 9MW | Marvell Technology, Inc. | Electronic Technology | 71.20 | 71.20 | 68.46 | 68.46 | -4.16% | AI Prediction |
| A1G | American Airlines Group Inc. | Transportation | 13.06 | 13.06 | 12.95 | 12.95 | -3.53% | AI Prediction |
| A441 | Aena SME SA | Transportation | 24.47 | 24.62 | 24.47 | 24.62 | 0.16% | AI Prediction |
| A4S | Ameriprise Financial, Inc. | Finance | 422.70 | 432.70 | 422.70 | 432.70 | 1.19% | AI Prediction |
| A5G | AIB Group plc | Finance | 9.57 | 9.57 | 9.49 | 9.49 | -0.42% | AI Prediction |
| A6T | artec technologies AG | Technology Services | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | AI Prediction |
| AA2 | AMADA Co., Ltd. | Producer Manufacturing | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | AI Prediction |
| AAD | Amadeus FiRe AG | Commercial Services | 43.65 | 43.65 | 43.65 | 43.65 | -1.91% | AI Prediction |
| AAG | Aumann AG | Producer Manufacturing | 11.94 | 11.94 | 11.94 | 11.94 | -0.83% | AI Prediction |
| ABEA | Alphabet Inc. Class A | Technology Services | 288.60 | 288.60 | 286.25 | 286.25 | -1.12% | AI Prediction |
| ABEC | Alphabet Inc. Class C | Technology Services | 288.95 | 288.95 | 286.70 | 286.70 | -1.14% | AI Prediction |
| ABJ | ABB Ltd. | Producer Manufacturing | 65.62 | 65.62 | 65.62 | 65.62 | 0.83% | AI Prediction |
| ABL | Abbott Laboratories | Health Technology | 106.22 | 106.22 | 105.80 | 105.80 | 0.11% | AI Prediction |
| ABR0 | Barrick Mining Corporation | Non-Energy Minerals | 43.07 | 43.07 | 42.76 | 42.76 | 0.14% | AI Prediction |
| ACR | Accor SA | Consumer Services | 46.95 | 46.95 | 46.11 | 46.11 | -2.18% | AI Prediction |
| ADB | Adobe Inc. | Technology Services | 265.30 | 265.30 | 261.80 | 261.80 | -3.23% | AI Prediction |
| ADE | Bitcoin Group SE | Finance | 34.02 | 34.02 | 34.02 | 34.02 | 3.40% | AI Prediction |
| ADJ | ADLER Group SA | Finance | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | AI Prediction |
| ADM | Archer-Daniels-Midland Company | Process Industries | 54.16 | 55.89 | 54.16 | 55.89 | 3.81% | AI Prediction |
| ADN1 | adesso SE | Commercial Services | 90.20 | 90.20 | 90.20 | 90.20 | -0.11% | AI Prediction |
| ADP | Automatic Data Processing, Inc. | Technology Services | 220.45 | 221.65 | 220.45 | 221.65 | -0.27% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 163.25 | 163.25 | 163.25 | 163.25 | -2.04% | AI Prediction |
| ADV | Adtran Networks SE | Electronic Technology | 21.70 | 21.70 | 21.70 | 21.70 | -0.91% | AI Prediction |
| AEC1 | American Express Company | Finance | 307.05 | 307.05 | 304.95 | 304.95 | -0.78% | AI Prediction |
| AEP | American Electric Power Company, Inc. | Utilities | 99.60 | 100.50 | 99.60 | 100.50 | 0.50% | AI Prediction |
| AEU | Prysmian S.p.A. | Producer Manufacturing | 86.52 | 89.18 | 86.52 | 89.18 | 3.48% | AI Prediction |
| AFL | Aflac Incorporated | Finance | 92.16 | 94.46 | 92.16 | 94.46 | 1.35% | AI Prediction |
| AFR0 | Air France-KLM SA | Transportation | 10.95 | 10.95 | 10.69 | 10.69 | -4.98% | AI Prediction |
| AFW | Align Technology, Inc. | Health Technology | 145.15 | 146.00 | 145.15 | 146.00 | 0.07% | AI Prediction |
| AFX | Carl Zeiss Meditec AG | Health Technology | 40.94 | 40.94 | 40.94 | 40.94 | -0.63% | AI Prediction |
| AG1 | AUTO1 Group SE | Technology Services | 30.32 | 30.32 | 30.32 | 30.32 | -1.30% | AI Prediction |
| AHOG | Koninklijke Ahold Delhaize N.V. | Retail Trade | 33.61 | 34.09 | 33.61 | 34.09 | 1.88% | AI Prediction |
| AI3A | Amadeus IT Group SA Class A | Technology Services | 62.70 | 62.70 | 61.84 | 61.84 | -2.06% | AI Prediction |
| AIL | Air Liquide SA | Process Industries | 158.00 | 160.72 | 158.00 | 159.72 | 1.38% | AI Prediction |
| AIR | Airbus SE | Electronic Technology | 220.20 | 220.20 | 220.20 | 220.20 | -0.29% | AI Prediction |
| AIXA | AIXTRON SE | Producer Manufacturing | 19.80 | 19.80 | 19.00 | 19.00 | -4.98% | AI Prediction |
| AJI | Ajinomoto Co., Inc. | Consumer Non-Durables | 18.23 | 18.23 | 18.23 | 18.23 | 1.28% | AI Prediction |
| AKU1 | Akzo Nobel N.V. | Process Industries | 58.92 | 59.32 | 58.92 | 59.32 | 0.85% | AI Prediction |
| ALD | Honeywell International Inc. | Electronic Technology | 180.02 | 183.06 | 180.02 | 183.06 | 1.63% | AI Prediction |
| ALE | Alps Alpine Co., Ltd. | Electronic Technology | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | AI Prediction |
| ALG | ALBIS Leasing AG | Finance | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | AI Prediction |
| ALS | Allstate Corporation | Finance | 168.85 | 169.30 | 168.85 | 169.30 | -4.70% | AI Prediction |
| ALV | Allianz SE | Finance | 379.90 | 379.90 | 376.80 | 378.90 | -0.24% | AI Prediction |
| AMD | Advanced Micro Devices, Inc. | Electronic Technology | 189.36 | 190.48 | 189.36 | 190.34 | 1.01% | AI Prediction |
| AMG | Amgen Inc. | Health Technology | 277.10 | 279.90 | 277.10 | 279.90 | 0.67% | AI Prediction |
| AMV0 | Aumovio SE | Producer Manufacturing | 45.62 | 45.62 | 45.62 | 45.62 | -2.35% | AI Prediction |
| AMZ | Amazon.com, Inc. | Retail Trade | 206.85 | 206.85 | 203.95 | 203.95 | -2.81% | AI Prediction |
| ANCA | ANA Holdings Inc. | Transportation | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | AI Prediction |
| ANI | Amundi SA | Finance | 73.30 | 73.35 | 73.30 | 73.35 | 0.34% | AI Prediction |
| ANK | Sompo Holdings,Inc. | Finance | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | AI Prediction |
| ANL | Analog Devices, Inc. | Electronic Technology | 252.35 | 252.60 | 252.35 | 252.60 | -1.33% | AI Prediction |
| AOF | ATOSS Software SE | Electronic Technology | 118.80 | 118.80 | 118.80 | 118.80 | -0.17% | AI Prediction |
| AOMD | Alstom SA | Producer Manufacturing | 25.57 | 25.82 | 25.57 | 25.82 | 1.22% | AI Prediction |
| AP2 | Applied Materials, Inc. | Producer Manufacturing | 260.40 | 260.40 | 256.75 | 256.75 | -3.33% | AI Prediction |
| AP3 | Air Products and Chemicals, Inc. | Process Industries | 227.10 | 231.30 | 227.10 | 231.30 | 1.27% | AI Prediction |
| APC | Apple Inc. | Electronic Technology | 223.35 | 223.35 | 221.30 | 221.30 | -0.92% | AI Prediction |
| APM | ad pepper media International N.V. | Commercial Services | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% | AI Prediction |
| ARRD | ArcelorMittal SA | Non-Energy Minerals | 41.01 | 41.84 | 41.01 | 41.84 | 1.04% | AI Prediction |
| ASAA | Asahi Kasei Corporation | Process Industries | 7.93 | 7.93 | 7.93 | 7.93 | 1.07% | AI Prediction |
| ASG | Assicurazioni Generali S.p.A. | Finance | 34.66 | 34.90 | 34.66 | 34.90 | 0.61% | AI Prediction |
| ASME | ASML Holding NV | Electronic Technology | 1090.60 | 1090.60 | 1086.40 | 1086.40 | -1.18% | AI Prediction |
| AT1 | Aroundtown SA | Finance | 2.75 | 2.75 | 2.70 | 2.70 | -3.57% | AI Prediction |
| AUD | Autodesk, Inc. | Technology Services | 231.35 | 231.35 | 227.50 | 227.50 | -2.32% | AI Prediction |
| AVS | ASM International N.V. | Producer Manufacturing | 619.20 | 619.20 | 609.00 | 609.00 | -1.39% | AI Prediction |
| AWC | American Water Works Company, Inc. | Utilities | 112.00 | 112.60 | 112.00 | 112.60 | -0.22% | AI Prediction |
| AWM | Skyworks Solutions, Inc. | Electronic Technology | 49.90 | 50.56 | 49.90 | 50.56 | 0.38% | AI Prediction |
| AXNA | Amplifon SpA | Distribution Services | 13.60 | 13.80 | 13.60 | 13.80 | 1.40% | AI Prediction |
| AYJ | Valneva SE | Health Technology | 4.30 | 4.41 | 4.30 | 4.41 | 2.37% | AI Prediction |
| AZ2 | ANDRITZ AG | Producer Manufacturing | 69.55 | 71.65 | 69.55 | 71.65 | 3.24% | AI Prediction |
| BAC | Verizon Communications Inc. | Communications | 33.55 | 34.02 | 33.55 | 34.02 | 0.77% | AI Prediction |
| BAS | BASF SE | Process Industries | 44.62 | 45.31 | 44.62 | 45.31 | 1.32% | AI Prediction |
| BAYN | Bayer AG | Health Technology | 39.03 | 41.55 | 39.03 | 41.55 | 6.73% | AI Prediction |
| BBK | Truist Financial Corporation | Finance | 42.20 | 42.79 | 42.20 | 42.79 | -0.38% | AI Prediction |
| BC8 | Bechtle AG | Technology Services | 44.08 | 44.08 | 44.08 | 44.08 | 1.38% | AI Prediction |
| BCO | Boeing Company | Electronic Technology | 209.15 | 209.15 | 207.40 | 207.40 | -1.59% | AI Prediction |
| BCY | Barclays PLC | Finance | 5.55 | 5.55 | 5.55 | 5.55 | 0.54% | AI Prediction |
| BDT | Bertrandt AG | Industrial Services | 18.92 | 18.92 | 18.92 | 18.92 | -0.32% | AI Prediction |
| BEI | Beiersdorf AG | Consumer Non-Durables | 97.22 | 97.22 | 97.22 | 97.22 | -0.63% | AI Prediction |
| BEZ | Berentzen-Gruppe AG | Consumer Non-Durables | 3.59 | 3.59 | 3.59 | 3.59 | -1.10% | AI Prediction |
| BFSA | Befesa SA | Industrial Services | 31.42 | 31.94 | 31.42 | 31.94 | -0.13% | AI Prediction |
| BI5 | Brother Industries, Ltd. | Electronic Technology | 17.40 | 17.40 | 17.40 | 17.40 | 1.16% | AI Prediction |
| BIJ | Bijou Brigitte modische Accessoires AG | Consumer Durables | 44.10 | 44.10 | 44.10 | 44.10 | 1.61% | AI Prediction |
| BIKE | Bike24 Holding AG | Retail Trade | 2.97 | 2.97 | 2.97 | 2.97 | 1.02% | AI Prediction |
| BMT | British American Tobacco p.l.c. | Consumer Non-Durables | 48.75 | 48.85 | 48.75 | 48.85 | 0.83% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 88.32 | 90.86 | 88.32 | 90.54 | 1.12% | AI Prediction |
| BMW3 | Bayerische Motoren Werke AG Pref | Consumer Durables | 88.10 | 88.10 | 88.10 | 88.10 | -0.68% | AI Prediction |
| BN9 | Bank of New York Mellon Corp | Finance | 104.68 | 106.72 | 104.68 | 106.72 | 2.52% | AI Prediction |
| BNP | BNP Paribas S.A. Class A | Finance | 86.12 | 87.25 | 86.12 | 87.25 | 0.59% | AI Prediction |
| BNR | Brenntag SE | Distribution Services | 50.38 | 50.38 | 50.38 | 50.38 | 1.29% | AI Prediction |
| BOSS | HUGO BOSS AG | Consumer Non-Durables | 35.27 | 35.27 | 35.27 | 35.27 | -0.17% | AI Prediction |
| BOY | Banco Bilbao Vizcaya Argentaria, S.A. | Finance | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% | AI Prediction |
| BPE5 | BP PLC | Energy Minerals | 5.04 | 5.11 | 5.04 | 5.11 | 1.27% | AI Prediction |
| BRE | Banco Bradesco SA Pfd | Finance | 2.76 | 2.80 | 2.76 | 2.80 | 0.00% | AI Prediction |
| BRM | Bristol-Myers Squibb Company | Health Technology | 47.76 | 48.20 | 47.76 | 48.20 | -0.46% | AI Prediction |
| BRNK | BRANICKS Group AG | Finance | 1.87 | 1.87 | 1.87 | 1.87 | -1.58% | AI Prediction |
| BRYN | Berkshire Hathaway Inc. Class B | Finance | 424.75 | 424.95 | 423.95 | 423.95 | -0.14% | AI Prediction |
| BSD2 | Banco Santander, S.A. | Finance | 10.47 | 10.52 | 10.47 | 10.52 | 0.54% | AI Prediction |
| BSL | Basler AG | Electronic Technology | 14.82 | 14.82 | 14.82 | 14.82 | 1.93% | AI Prediction |
| BSN | Danone SA | Consumer Non-Durables | 77.54 | 77.54 | 75.98 | 75.98 | -1.86% | AI Prediction |
| BST | Bastei Luebbe AG | Consumer Services | 7.62 | 7.62 | 7.62 | 7.62 | -2.31% | AI Prediction |
| BVB | Borussia Dortmund GmbH & Co. KGaA | Consumer Services | 3.32 | 3.32 | 3.32 | 3.32 | -0.30% | AI Prediction |
| BYW6 | BayWa AG | Distribution Services | 3.90 | 3.90 | 3.90 | 3.90 | 11.73% | AI Prediction |
| BZZ | Bank of Montreal | Finance | 112.75 | 113.70 | 112.75 | 113.70 | 0.31% | AI Prediction |
| C3RY | Cherry SE | Electronic Technology | 0.56 | 0.56 | 0.56 | 0.56 | -0.35% | AI Prediction |
| CAO | Conagra Brands, Inc. | Consumer Non-Durables | 14.20 | 14.44 | 14.20 | 14.44 | 0.32% | AI Prediction |
| CAR | Carrefour SA | Retail Trade | 13.88 | 13.88 | 13.82 | 13.82 | -0.29% | AI Prediction |
| CAT1 | Caterpillar Inc. | Producer Manufacturing | 546.00 | 546.00 | 542.00 | 542.00 | -1.28% | AI Prediction |
| CBGB | Carlsberg AS Class B | Consumer Non-Durables | 111.70 | 114.50 | 111.70 | 114.50 | 2.51% | AI Prediction |
| CBHD | Coloplast A/S Class B | Health Technology | 76.98 | 76.98 | 76.64 | 76.64 | -0.42% | AI Prediction |
| CBK | Commerzbank AG | Finance | 35.67 | 36.04 | 35.67 | 36.04 | 1.58% | AI Prediction |
| CBR | Chiba Bank, Ltd. | Finance | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | AI Prediction |
| CCAP | CORESTATE Capital Holding SA | Finance | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| CCC3 | Coca-Cola Company | Consumer Non-Durables | 60.91 | 61.29 | 60.91 | 61.29 | 1.02% | AI Prediction |
| CDM1 | Coeur Mining, Inc. | Non-Energy Minerals | 18.50 | 18.50 | 17.96 | 17.96 | -3.47% | AI Prediction |
| CDS | Cadence Design Systems, Inc. | Technology Services | 275.90 | 275.90 | 268.40 | 268.40 | -4.01% | AI Prediction |
| CEC | CECONOMY AG | Retail Trade | 4.43 | 4.43 | 4.43 | 4.43 | -0.34% | AI Prediction |
| CEXB | Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB | Non-Energy Minerals | 1.01 | 1.07 | 1.01 | 1.07 | 2.88% | AI Prediction |
| CGM | Capgemini SE | Technology Services | 146.25 | 148.10 | 146.25 | 148.10 | 0.58% | AI Prediction |
| CGN | Cigna Group | Health Services | 231.85 | 235.10 | 231.85 | 235.10 | 0.38% | AI Prediction |
| CH1A | C.H. Robinson Worldwide, Inc. | Transportation | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | AI Prediction |
| CHV | Chevron Corporation | Energy Minerals | 140.80 | 143.24 | 140.80 | 143.24 | 0.87% | AI Prediction |
| CIE1 | Ciena Corporation | Electronic Technology | 210.80 | 210.80 | 204.60 | 204.60 | -2.80% | AI Prediction |
| CIS | Cisco Systems, Inc. | Electronic Technology | 64.41 | 64.66 | 64.09 | 64.09 | -0.16% | AI Prediction |
| CMC | JPMorgan Chase & Co. | Finance | 267.15 | 267.15 | 263.80 | 263.80 | -2.53% | AI Prediction |
| COK | CANCOM SE | Technology Services | 28.30 | 28.30 | 28.30 | 28.30 | 2.35% | AI Prediction |
| CON | Continental AG | Consumer Durables | 67.06 | 67.06 | 67.06 | 67.06 | -1.58% | AI Prediction |
| COZ | Cognizant Technology Solutions Corporation Class A | Technology Services | 72.13 | 74.51 | 72.13 | 74.51 | 2.18% | AI Prediction |
| CPA | Colgate-Palmolive Company | Consumer Non-Durables | 70.97 | 72.54 | 70.97 | 72.54 | 2.76% | AI Prediction |
| CQD | Charter Communications, Inc. Class A | Consumer Services | 169.00 | 174.30 | 169.00 | 174.30 | 1.09% | AI Prediction |
| CRIN | UniCredit S.p.A. | Finance | 71.52 | 71.58 | 71.52 | 71.58 | 0.38% | AI Prediction |
| CSC | Campbell's Company | Consumer Non-Durables | 22.36 | 23.00 | 22.36 | 23.00 | 1.41% | AI Prediction |
| CTO | Costco Wholesale Corporation | Retail Trade | 804.80 | 810.00 | 804.80 | 810.00 | 0.71% | AI Prediction |
| CTP2 | Comcast Corporation Class A | Consumer Services | 24.36 | 24.36 | 24.36 | 24.36 | -1.44% | AI Prediction |
| CUM | Cummins Inc. | Producer Manufacturing | 482.80 | 487.50 | 482.80 | 487.50 | 0.49% | AI Prediction |
| CWC | CEWE Stiftung & Co. KGaA | Retail Trade | 105.20 | 105.20 | 105.20 | 105.20 | -0.94% | AI Prediction |
| CXR | CSX Corporation | Transportation | 30.38 | 30.76 | 30.38 | 30.76 | 1.55% | AI Prediction |
| D2G | Orsted | Utilities | 17.98 | 17.98 | 17.79 | 17.79 | -1.50% | AI Prediction |
| D4S | Daiichi Sankyo Company, Limited | Health Technology | 18.30 | 18.41 | 18.30 | 18.41 | -4.02% | AI Prediction |
| DAO | SCREEN Holdings Co., Ltd | Producer Manufacturing | 89.94 | 89.94 | 89.94 | 89.94 | 1.79% | AI Prediction |
| DAP | Danaher Corporation | Health Technology | 202.05 | 204.40 | 202.05 | 204.40 | 1.01% | AI Prediction |
| DB1 | Deutsche Boerse AG | Finance | 208.70 | 208.70 | 208.70 | 208.70 | -1.79% | AI Prediction |
| DBAN | Deutsche Beteiligungs AG | Finance | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 33.63 | 33.66 | 33.52 | 33.52 | -0.53% | AI Prediction |
| DC4 | DexCom, Inc. | Health Technology | 59.66 | 60.42 | 59.66 | 60.42 | 1.29% | AI Prediction |
| DCO | Deere & Company | Producer Manufacturing | 428.45 | 441.20 | 428.45 | 441.20 | 4.33% | AI Prediction |
| DEQ | Deutsche EuroShop AG | Finance | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% | AI Prediction |
| DEX | Delticom AG | Retail Trade | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | AI Prediction |
| DEZ | DEUTZ AG | Producer Manufacturing | 10.27 | 10.53 | 10.27 | 10.45 | 2.75% | AI Prediction |
| DHER | Delivery Hero SE | Transportation | 25.24 | 25.24 | 25.24 | 25.24 | 3.06% | AI Prediction |
| DHL | Deutsche Post AG | Transportation | 46.74 | 47.47 | 46.74 | 47.47 | -0.40% | AI Prediction |
| DIP | KDDI Corporation | Communications | 14.69 | 14.69 | 14.69 | 14.69 | -0.88% | AI Prediction |
| DKI | DAIKIN INDUSTRIES, LTD. | Producer Manufacturing | 105.65 | 105.65 | 105.15 | 105.15 | -0.76% | AI Prediction |
| DMP | Dermapharm Holding SE | Health Technology | 37.60 | 37.60 | 37.60 | 37.60 | -0.40% | AI Prediction |
| DNO | DENSO CORPORATION | Producer Manufacturing | 11.77 | 11.77 | 11.77 | 11.77 | -0.21% | AI Prediction |
| DNP | Dai Nippon Printing Co., Ltd. | Commercial Services | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | AI Prediction |
| DNQ | Equinor ASA | Energy Minerals | 20.91 | 21.43 | 20.91 | 21.43 | 1.90% | AI Prediction |
| DOU | Douglas AG | Retail Trade | 11.60 | 11.60 | 11.60 | 11.60 | -2.85% | AI Prediction |
| DP4B | A.P. Moller - Maersk A/S Class B | Transportation | 2025.00 | 2100.00 | 2025.00 | 2100.00 | -0.05% | AI Prediction |
| DRW3 | Draegerwerk AG & Co. KGaA Pref | Health Technology | 72.90 | 72.90 | 72.90 | 72.90 | -3.19% | AI Prediction |
| DRW8 | Draegerwerk AG & Co. KGaA | Health Technology | 60.80 | 60.80 | 60.80 | 60.80 | -1.94% | AI Prediction |
| DS81 | DSV A/S | Transportation | 229.70 | 232.50 | 229.70 | 232.50 | 1.17% | AI Prediction |
| DSYA | Dassault Systemes SE | Technology Services | 24.34 | 24.34 | 24.13 | 24.13 | -1.35% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 27.89 | 28.11 | 27.73 | 28.11 | -0.11% | AI Prediction |
| DTG | Daimler Truck Holding AG | Consumer Durables | 40.09 | 40.33 | 40.09 | 40.33 | 0.47% | AI Prediction |
| DUE | Durr AG | Producer Manufacturing | 23.00 | 23.00 | 23.00 | 23.00 | -1.08% | AI Prediction |
| DUL | Alnylam Pharmaceuticals, Inc | Health Technology | 315.10 | 315.10 | 312.70 | 312.70 | -1.39% | AI Prediction |
| DW1 | Resona Holdings, Inc. | Finance | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% | AI Prediction |
| DWD | Morgan Stanley | Finance | 156.08 | 156.08 | 155.12 | 155.12 | -1.45% | AI Prediction |
| DWNI | Deutsche Wohnen SE | Finance | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% | AI Prediction |
| DWS | DWS Group GmbH & Co. KGaA | Finance | 57.20 | 57.20 | 57.20 | 57.20 | -2.89% | AI Prediction |
| DYH | Target Corporation | Retail Trade | 93.02 | 93.30 | 93.02 | 93.30 | 0.13% | AI Prediction |
| E0P | Enphase Energy, Inc. | Electronic Technology | 30.97 | 31.62 | 30.97 | 31.62 | 2.15% | AI Prediction |
| E20 | EchoStar Corporation Class A | Communications | 105.00 | 109.00 | 105.00 | 109.00 | 4.81% | AI Prediction |
| E3X1 | Expedia Group, Inc. | Consumer Services | 256.15 | 256.15 | 247.55 | 247.55 | -2.50% | AI Prediction |
| EBA | eBay Inc. | Retail Trade | 80.69 | 80.82 | 80.69 | 80.82 | -0.06% | AI Prediction |
| EBO | Erste Group Bank AG | Finance | 104.60 | 104.60 | 104.50 | 104.50 | -0.19% | AI Prediction |
| EDC | Consolidated Edison, Inc. | Utilities | 85.26 | 86.62 | 85.26 | 86.62 | 2.22% | AI Prediction |
| EDL | Edel SE & Co. KGAA | Consumer Services | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% | AI Prediction |
| EII | Eisai Co., Ltd. | Commercial Services | 25.12 | 25.12 | 25.12 | 25.12 | -1.88% | AI Prediction |
| EJR | East Japan Railway Company | Transportation | 22.30 | 22.30 | 22.28 | 22.28 | -1.76% | AI Prediction |
| EJT1 | easyJet plc | Transportation | 5.62 | 5.62 | 5.56 | 5.56 | -0.93% | AI Prediction |
| EJXB | Elekta AB Class B | Health Technology | 5.54 | 5.62 | 5.54 | 5.62 | 1.72% | AI Prediction |
| EKT | EnergieKontor AG | Utilities | 37.20 | 37.20 | 37.20 | 37.20 | 1.36% | AI Prediction |
| ELG | Elmos Semiconductor SE | Electronic Technology | 108.20 | 108.20 | 108.20 | 108.20 | 0.93% | AI Prediction |
| EMR | Emerson Electric Co. | Electronic Technology | 125.08 | 126.32 | 125.08 | 126.32 | 0.61% | AI Prediction |
| ENA | Endesa S.A. | Utilities | 29.93 | 30.46 | 29.93 | 30.46 | 2.15% | AI Prediction |
| ENI | Eni S.p.A. | Energy Minerals | 16.46 | 16.69 | 16.43 | 16.69 | 1.71% | AI Prediction |
| ENL | Enel SpA | Utilities | 9.20 | 9.33 | 9.20 | 9.29 | 1.19% | AI Prediction |
| ENR | Siemens Energy AG | Producer Manufacturing | 129.80 | 130.10 | 128.65 | 128.65 | -0.27% | AI Prediction |
| EOAN | E.ON SE | Utilities | 16.62 | 16.62 | 16.62 | 16.62 | -0.03% | AI Prediction |
| ERAG | Ernst Russ AG | Transportation | 7.40 | 7.40 | 7.40 | 7.40 | -3.65% | AI Prediction |
| ERCB | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 8.14 | 8.14 | 8.09 | 8.09 | 0.00% | AI Prediction |
| ESF0 | Eurofins Scientific SE | Commercial Services | 72.90 | 72.90 | 72.20 | 72.20 | -0.77% | AI Prediction |
| ESL | EssilorLuxottica SA | Health Technology | 281.00 | 281.00 | 280.30 | 280.30 | 1.89% | AI Prediction |
| ETG | EnviTec Biogas AG | Industrial Services | 19.05 | 19.05 | 19.05 | 19.05 | 5.25% | AI Prediction |
| EUZ | Eckert & Ziegler SE | Health Technology | 16.09 | 16.09 | 16.09 | 16.09 | -0.92% | AI Prediction |
| EVD | CTS Eventim AG & Co. KGaA | Consumer Services | 77.90 | 77.90 | 77.90 | 77.90 | -2.20% | AI Prediction |
| EVK | Evonik Industries AG | Process Industries | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% | AI Prediction |
| EVT | Evotec SE | Health Technology | 6.46 | 6.46 | 6.46 | 6.46 | 0.87% | AI Prediction |
| F03 | Fortive Corp. | Electronic Technology | 46.53 | 47.51 | 46.53 | 47.51 | 0.85% | AI Prediction |
| F3A | First Solar, Inc. | Electronic Technology | 206.90 | 206.90 | 206.45 | 206.45 | -0.55% | AI Prediction |
| F3C | SFC Energy AG | Electronic Technology | 13.74 | 13.74 | 13.74 | 13.74 | 1.18% | AI Prediction |
| FAA | Fabasoft AG | Technology Services | 16.15 | 16.15 | 16.15 | 16.15 | -1.52% | AI Prediction |
| FAS | Fastenal Company | Distribution Services | 36.23 | 36.23 | 36.16 | 36.16 | 0.68% | AI Prediction |
| FB2A | Meta Platforms Inc Class A | Technology Services | 540.10 | 540.10 | 533.30 | 533.30 | -0.80% | AI Prediction |
| FDX | FedEx Corporation | Transportation | 264.45 | 266.60 | 264.45 | 266.60 | 0.02% | AI Prediction |
| FIE | Fielmann Group AG | Health Technology | 43.60 | 43.60 | 43.40 | 43.40 | -1.48% | AI Prediction |
| FIV | Fiserv, Inc. | Commercial Services | 57.55 | 57.55 | 57.43 | 57.43 | 0.53% | AI Prediction |
| FMC1 | Ford Motor Company | Consumer Durables | 11.93 | 11.97 | 11.93 | 11.97 | -0.35% | AI Prediction |
| FME | Fresenius Medical Care AG | Health Services | 39.27 | 39.27 | 37.34 | 37.34 | -8.46% | AI Prediction |
| FMNB | Leonardo SpA | Electronic Technology | 59.02 | 59.02 | 57.64 | 57.90 | -1.53% | AI Prediction |
| FMV | First Majestic Silver Corp. | Non-Energy Minerals | 17.66 | 17.66 | 17.31 | 17.31 | 1.41% | AI Prediction |
| FNTN | freenet AG | Communications | 28.56 | 28.56 | 28.56 | 28.56 | -0.21% | AI Prediction |
| FO4N | ageas SA/NV | Finance | 59.20 | 59.40 | 59.20 | 59.40 | 0.42% | AI Prediction |
| FOO | Salesforce, Inc. | Technology Services | 206.85 | 206.85 | 205.95 | 205.95 | -0.44% | AI Prediction |
| FPE | FUCHS SE | Process Industries | 31.05 | 31.05 | 31.05 | 31.05 | 1.97% | AI Prediction |
| FPE3 | FUCHS SE Pref Registered Shs | Process Industries | 39.46 | 39.46 | 39.46 | 39.46 | 1.13% | AI Prediction |
| FQT | Frequentis AG | Technology Services | 80.60 | 80.60 | 80.60 | 80.60 | -1.95% | AI Prediction |
| FRA | Fraport AG | Transportation | 70.85 | 70.85 | 70.85 | 70.85 | -3.74% | AI Prediction |
| FRE | Fresenius SE & Co. KGaA | Health Services | 51.10 | 51.70 | 51.10 | 51.54 | 0.86% | AI Prediction |
| FTE | Orange SA | Communications | 14.12 | 14.52 | 14.12 | 14.52 | 2.72% | AI Prediction |
| FTK | flatexDEGIRO AG | Finance | 38.62 | 38.62 | 38.42 | 38.42 | 0.31% | AI Prediction |
| FTN | Fuji Media Holdings, Inc. | Consumer Services | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | AI Prediction |
| FUJ1 | Fujitsu Limited | Technology Services | 24.74 | 24.86 | 24.74 | 24.86 | 3.24% | AI Prediction |
| FYB | Formycon AG | Health Technology | 25.75 | 25.75 | 25.75 | 25.75 | 1.98% | AI Prediction |
| G14 | Signify NV | Producer Manufacturing | 21.24 | 21.24 | 20.90 | 20.90 | -1.04% | AI Prediction |
| G1A | GEA Group Aktiengesellschaft | Producer Manufacturing | 59.70 | 59.70 | 59.70 | 59.70 | -0.42% | AI Prediction |
| G24 | Scout24 SE | Commercial Services | 86.45 | 86.45 | 86.45 | 86.45 | 0.12% | AI Prediction |
| GBF | Bilfinger SE | Industrial Services | 116.10 | 116.30 | 116.10 | 116.30 | 0.09% | AI Prediction |
| GBRA | Geberit AG | Producer Manufacturing | 679.00 | 679.00 | 679.00 | 679.00 | -1.14% | AI Prediction |
| GCP | GE Aerospace | Electronic Technology | 279.50 | 279.50 | 275.50 | 275.50 | -1.78% | AI Prediction |
| GDX | General Dynamics Corporation | Electronic Technology | 310.90 | 311.80 | 310.90 | 311.80 | -0.70% | AI Prediction |
| GE9 | Genmab A/S | Health Technology | 289.30 | 302.30 | 289.30 | 302.30 | 5.48% | AI Prediction |
| GFG | Global Fashion Group S.A. | Retail Trade | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | AI Prediction |
| GFT | GFT Technologies SE | Technology Services | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | AI Prediction |
| GIL | DMG MORI Aktiengesellschaft | Producer Manufacturing | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% | AI Prediction |
| GIS | Gilead Sciences, Inc. | Health Technology | 104.22 | 105.16 | 104.22 | 105.16 | -0.17% | AI Prediction |
| GLJ | GRENKE AG | Finance | 15.80 | 15.80 | 15.80 | 15.80 | 0.77% | AI Prediction |
| GLO | Global Payments Inc. | Commercial Services | 66.24 | 66.24 | 66.18 | 66.18 | -0.42% | AI Prediction |
| GLW | Corning Inc | Electronic Technology | 76.75 | 76.75 | 76.60 | 76.60 | -1.28% | AI Prediction |
| GMM | Grammer AG | Producer Manufacturing | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | AI Prediction |
| GNN | GN Store Nord A/S | Electronic Technology | 15.73 | 15.73 | 15.62 | 15.62 | -0.70% | AI Prediction |
| GOB | Compagnie de Saint-Gobain SA | Producer Manufacturing | 83.54 | 84.44 | 83.54 | 84.44 | -2.83% | AI Prediction |
| GOS | Goldman Sachs Group, Inc. | Finance | 800.90 | 800.90 | 797.30 | 797.30 | -1.26% | AI Prediction |
| GS71 | GSK plc | Health Technology | 21.40 | 21.59 | 21.40 | 21.59 | 0.98% | AI Prediction |
| GSC1 | GESCO AG | Non-Energy Minerals | 15.20 | 15.20 | 15.20 | 15.20 | 3.40% | AI Prediction |
| GU81 | Aviva plc | Finance | 7.80 | 7.80 | 7.75 | 7.75 | 0.00% | AI Prediction |
| GUI | Diageo plc | Consumer Non-Durables | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% | AI Prediction |
| GWW | W.W. Grainger, Inc. | Distribution Services | 885.00 | 892.40 | 885.00 | 892.40 | 1.06% | AI Prediction |
| GXE | Galapagos NV | Health Technology | 28.58 | 29.14 | 28.58 | 29.14 | 2.25% | AI Prediction |
| GXI | Gerresheimer AG | Process Industries | 27.34 | 27.34 | 27.34 | 27.34 | -1.23% | AI Prediction |
| GYC | Grand City Properties SA | Finance | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | AI Prediction |
| GZF | ENGIE S.A. | Utilities | 23.37 | 23.73 | 23.37 | 23.73 | 1.45% | AI Prediction |
| H1W | Klarna Group Plc | Commercial Services | 25.85 | 25.85 | 25.35 | 25.35 | -1.93% | AI Prediction |
| H6D0 | Haleon PLC | Health Technology | 4.21 | 4.25 | 4.21 | 4.25 | 1.31% | AI Prediction |
| HAG | HENSOLDT AG | Electronic Technology | 91.80 | 91.80 | 89.10 | 89.10 | -2.89% | AI Prediction |
| HAL | Halliburton Company | Industrial Services | 27.78 | 28.26 | 27.78 | 28.26 | 1.05% | AI Prediction |
| HAW | Hawesko Holding SE | Retail Trade | 20.10 | 20.10 | 20.10 | 20.10 | 1.52% | AI Prediction |
| HBC1 | HSBC Holdings Plc | Finance | 13.98 | 14.04 | 13.96 | 13.96 | -0.43% | AI Prediction |
| HBH | HORNBACH Holding AG & Co. KGaA | Retail Trade | 79.90 | 79.90 | 79.90 | 79.90 | -1.36% | AI Prediction |
| HCM | Hitachi Construction Machinery Co., Ltd. | Producer Manufacturing | 28.20 | 28.20 | 27.80 | 27.80 | 0.72% | AI Prediction |
| HDD | Heidelberger Druckmaschinen AG | Technology Services | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | AI Prediction |
| HDI | Home Depot, Inc. | Retail Trade | 324.25 | 324.80 | 324.25 | 324.80 | 0.93% | AI Prediction |
| HDM | Honda Motor Co., Ltd. | Consumer Durables | 8.68 | 8.73 | 8.68 | 8.73 | 0.90% | AI Prediction |
| HEI | Heidelberg Materials AG | Non-Energy Minerals | 228.10 | 232.30 | 228.10 | 231.20 | -0.99% | AI Prediction |
| HEN | Henkel AG & Co. KGaA | Process Industries | 66.70 | 66.70 | 66.70 | 66.70 | -0.82% | AI Prediction |
| HEN3 | Henkel AG & Co. KGaA Pref | Process Industries | 71.02 | 71.02 | 71.02 | 71.02 | -0.39% | AI Prediction |
| HFF | Hartford Insurance Group, Inc. | Finance | 112.00 | 113.00 | 112.00 | 113.00 | -1.74% | AI Prediction |
| HFG | HelloFresh SE | Retail Trade | 5.82 | 5.82 | 5.82 | 5.82 | 2.39% | AI Prediction |
| HHFA | Hamburger Hafen und Logistik AG | Transportation | 22.60 | 22.60 | 22.60 | 22.60 | 1.35% | AI Prediction |
| HI91 | Hilton Worldwide Holdings Inc. | Consumer Services | 256.00 | 256.30 | 256.00 | 256.30 | 0.16% | AI Prediction |
| HLAG | Hapag-Lloyd AG | Transportation | 125.50 | 125.50 | 125.50 | 125.50 | -2.94% | AI Prediction |
| HLE | HELLA GmbH & Co. KGaA | Producer Manufacturing | 83.30 | 83.30 | 83.30 | 83.30 | -0.24% | AI Prediction |
| HLG | Highlight Communications AG | Consumer Services | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | AI Prediction |
| HMI | Hermes International S.A. | Consumer Non-Durables | 2239.00 | 2246.00 | 2239.00 | 2246.00 | 0.31% | AI Prediction |
| HMSB | H&M Hennes & Mauritz AB Class B | Retail Trade | 16.91 | 16.91 | 16.91 | 16.91 | 0.86% | AI Prediction |
| HNK1 | Heineken NV | Consumer Non-Durables | 67.16 | 68.28 | 67.16 | 68.28 | 2.09% | AI Prediction |
| HNL | Hoenle AG | Producer Manufacturing | 7.76 | 7.76 | 7.76 | 7.76 | -0.77% | AI Prediction |
| HNR1 | Hannover Rueck SE | Finance | 242.00 | 243.40 | 239.60 | 243.40 | 0.16% | AI Prediction |
| HOT | HOCHTIEF Aktiengesellschaft | Industrial Services | 366.60 | 366.60 | 366.60 | 366.60 | 0.99% | AI Prediction |
| HS6 | Haseko Corporation | Consumer Durables | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | AI Prediction |
| HSY | Hershey Company | Consumer Non-Durables | 166.46 | 168.52 | 166.46 | 168.52 | 0.24% | AI Prediction |
| HU3 | Huntington Bancshares Incorporated | Finance | 14.88 | 14.98 | 14.88 | 14.98 | -1.50% | AI Prediction |
| HYQ | Hypoport SE | Technology Services | 129.40 | 129.40 | 129.40 | 129.40 | -1.37% | AI Prediction |
| IBE1 | Iberdrola SA | Utilities | 18.27 | 18.39 | 18.27 | 18.39 | 0.99% | AI Prediction |
| IBI | IBIDEN CO., LTD. | Electronic Technology | 39.60 | 39.60 | 39.60 | 39.60 | 0.51% | AI Prediction |
| IBM | International Business Machines Corporation | Technology Services | 260.05 | 261.05 | 260.05 | 261.05 | -1.04% | AI Prediction |
| IC1H | InterContinental Hotels Group PLC | Consumer Services | 117.00 | 117.00 | 117.00 | 117.00 | 0.00% | AI Prediction |
| IC2 | Intercontinental Exchange, Inc. | Finance | 142.36 | 145.72 | 142.36 | 145.72 | 3.20% | AI Prediction |
| IDP | Biogen Inc. | Health Technology | 152.05 | 152.05 | 145.30 | 145.30 | -7.45% | AI Prediction |
| IES | Intesa Sanpaolo S.p.A. | Finance | 6.01 | 6.01 | 5.98 | 5.98 | -0.32% | AI Prediction |
| IFX | Infineon Technologies AG | Electronic Technology | 42.38 | 42.38 | 41.67 | 41.67 | -1.08% | AI Prediction |
| IJ8 | ITM Power PLC | Producer Manufacturing | 0.75 | 0.76 | 0.75 | 0.76 | 0.26% | AI Prediction |
| ILM1 | Medios AG | Distribution Services | 15.06 | 15.06 | 15.06 | 15.06 | -1.18% | AI Prediction |
| ILT | Illinois Tool Works Inc. | Producer Manufacturing | 218.50 | 222.20 | 218.50 | 222.20 | 1.46% | AI Prediction |
| ILU | Illumina, Inc. | Health Technology | 125.28 | 125.28 | 122.66 | 122.66 | -2.20% | AI Prediction |
| INH | INDUS Holding AG | Producer Manufacturing | 30.30 | 30.30 | 30.30 | 30.30 | -0.66% | AI Prediction |
| INN1 | ING Groep N.V. | Finance | 24.96 | 25.02 | 24.96 | 25.02 | 0.24% | AI Prediction |
| INS | Instone Real Estate Group SE | Finance | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% | AI Prediction |
| IOS | IONOS Group SE | Technology Services | 28.75 | 28.75 | 28.75 | 28.75 | 2.50% | AI Prediction |
| ISU | Isuzu Motors Limited | Consumer Durables | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | AI Prediction |
| ITU | Intuit Inc. | Technology Services | 517.30 | 517.30 | 490.95 | 490.95 | -7.85% | AI Prediction |
| IUI1 | Intuitive Surgical, Inc. | Health Technology | 478.75 | 478.75 | 459.40 | 459.40 | -5.44% | AI Prediction |
| IX1 | IDEXX Laboratories, Inc. | Health Technology | 609.80 | 609.80 | 606.20 | 606.20 | -1.30% | AI Prediction |
| IXD1 | Industria de Diseno Textil, S.A. | Retail Trade | 57.08 | 57.08 | 56.38 | 56.38 | -1.16% | AI Prediction |
| J5A | Warner Bros. Discovery, Inc. Series A | Consumer Services | 24.61 | 24.75 | 24.61 | 24.75 | 1.98% | AI Prediction |
| JAF | JAFCO Group Co., Ltd. | Finance | 12.81 | 13.01 | 12.81 | 13.01 | 0.62% | AI Prediction |
| JAL | Japan Airlines Co., Ltd. | Transportation | 16.00 | 16.10 | 16.00 | 16.10 | 1.26% | AI Prediction |
| JDE | JDE Peet's NV | Consumer Non-Durables | 31.84 | 31.86 | 31.84 | 31.86 | 0.00% | AI Prediction |
| JEN | Jenoptik AG | Electronic Technology | 20.92 | 20.92 | 20.92 | 20.92 | -0.95% | AI Prediction |
| JM2 | J.M. Smucker Company | Consumer Non-Durables | 86.66 | 89.36 | 86.66 | 89.36 | 3.74% | AI Prediction |
| JNJ | Johnson & Johnson | Health Technology | 182.76 | 186.78 | 182.76 | 186.78 | 2.29% | AI Prediction |
| JST | JOST Werke SE | Producer Manufacturing | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | AI Prediction |
| JUN3 | Jungheinrich AG Pref | Producer Manufacturing | 36.60 | 36.60 | 36.60 | 36.60 | 0.66% | AI Prediction |
| KAP | Kansai Paint Co., Ltd. | Process Industries | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | AI Prediction |
| KBX | Knorr-Bremse AG | Producer Manufacturing | 98.95 | 98.95 | 98.95 | 98.95 | -0.45% | AI Prediction |
| KCO | Kloeckner & Co SE | Non-Energy Minerals | 8.51 | 8.51 | 8.51 | 8.51 | 1.67% | AI Prediction |
| KDB | KBC Group N.V. | Finance | 114.90 | 116.30 | 114.90 | 116.30 | 1.39% | AI Prediction |
| KEE | Keyence Corporation | Electronic Technology | 317.10 | 321.10 | 317.10 | 321.10 | 1.04% | AI Prediction |
| KEI | Keisei Electric Railway Co., Ltd. | Transportation | 6.90 | 6.90 | 6.80 | 6.80 | -2.86% | AI Prediction |
| KEY | KeyCorp | Finance | 17.68 | 17.87 | 17.68 | 17.87 | -0.39% | AI Prediction |
| KFI1 | Kingfisher Plc | Retail Trade | 3.63 | 3.66 | 3.63 | 3.66 | 0.66% | AI Prediction |
| KGX | KION GROUP AG | Producer Manufacturing | 64.50 | 64.50 | 64.50 | 64.50 | 0.47% | AI Prediction |
| KHNZ | Kraft Heinz Company | Consumer Non-Durables | 20.11 | 20.62 | 20.11 | 20.62 | 2.00% | AI Prediction |
| KIN2 | Kinross Gold Corporation | Non-Energy Minerals | 28.87 | 28.87 | 28.66 | 28.66 | -0.24% | AI Prediction |
| KKC | Kakaku.com, Inc. | Consumer Services | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | AI Prediction |
| KLA | KLA Corporation | Electronic Technology | 1232.80 | 1232.80 | 1210.40 | 1210.40 | -2.65% | AI Prediction |
| KOM1 | Komatsu Ltd. | Producer Manufacturing | 29.01 | 29.01 | 28.95 | 28.95 | 0.59% | AI Prediction |
| KPI1 | Konica Minolta, Inc. | Producer Manufacturing | 3.87 | 3.87 | 3.87 | 3.87 | 3.37% | AI Prediction |
| KPN | Royal KPN NV | Communications | 3.79 | 3.81 | 3.79 | 3.80 | 0.29% | AI Prediction |
| KRH | Kyushu Railway Company | Transportation | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | AI Prediction |
| KRN | Krones AG | Producer Manufacturing | 141.00 | 142.80 | 141.00 | 142.80 | 1.13% | AI Prediction |
| KSB3 | KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht | Producer Manufacturing | 1015.00 | 1015.00 | 1015.00 | 1015.00 | -1.46% | AI Prediction |
| KTA | Knaus Tabbert AG | Consumer Durables | 12.82 | 12.82 | 12.82 | 12.82 | -1.84% | AI Prediction |
| KTF | Mondelez International, Inc. Class A | Consumer Non-Durables | 47.78 | 48.51 | 47.78 | 48.51 | 1.84% | AI Prediction |
| KTN | Kontron AG | Electronic Technology | 24.84 | 24.84 | 24.84 | 24.84 | 1.55% | AI Prediction |
| KWI | Kurita Water Industries Ltd. | Producer Manufacturing | 37.22 | 37.22 | 37.22 | 37.22 | -1.01% | AI Prediction |
| KWS | KWS SAAT SE & Co KGaA | Commercial Services | 71.60 | 71.60 | 71.60 | 71.60 | 0.00% | AI Prediction |
| LAR0 | Lam Research Corporation | Producer Manufacturing | 184.00 | 184.00 | 179.54 | 179.54 | -4.26% | AI Prediction |
| LEG | LEG Immobilien SE | Finance | 64.85 | 64.85 | 64.85 | 64.85 | 0.62% | AI Prediction |
| LEI | Leifheit AG | Consumer Durables | 15.10 | 15.20 | 15.10 | 15.20 | 0.33% | AI Prediction |
| LGI | Legal & General Group Plc | Finance | 3.07 | 3.07 | 3.05 | 3.05 | -0.33% | AI Prediction |
| LHA | Deutsche Lufthansa AG | Transportation | 8.42 | 8.50 | 8.22 | 8.26 | -5.94% | AI Prediction |
| LIN | Linde plc | Process Industries | 377.80 | 377.80 | 377.80 | 377.80 | -0.84% | AI Prediction |
| LLD | Lloyds Banking Group plc | Finance | 1.19 | 1.19 | 1.17 | 1.17 | -0.85% | AI Prediction |
| LLY | Eli Lilly and Company | Health Technology | 921.30 | 921.30 | 920.00 | 920.00 | -0.87% | AI Prediction |
| LOR | L'Oreal S.A. | Consumer Non-Durables | 391.35 | 391.45 | 391.35 | 391.45 | -0.28% | AI Prediction |
| LPK | LPKF Laser & Electronics SE | Producer Manufacturing | 6.39 | 6.39 | 6.39 | 6.39 | -2.89% | AI Prediction |
| LRC | Legrand SA | Electronic Technology | 127.00 | 127.00 | 125.80 | 125.80 | -0.87% | AI Prediction |
| LS4C | London Stock Exchange Group plc | Technology Services | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | AI Prediction |
| LXS | LANXESS AG | Process Industries | 17.15 | 17.65 | 17.15 | 17.65 | 1.50% | AI Prediction |
| M12 | M1 Kliniken AG | Health Services | 17.90 | 17.90 | 17.90 | 17.90 | -3.87% | AI Prediction |
| M4I | Mastercard Incorporated Class A | Finance | 467.75 | 467.75 | 466.60 | 466.60 | 0.31% | AI Prediction |
| M4M1 | Millicom International Cellular SA | Communications | 43.40 | 44.60 | 43.40 | 44.60 | 2.76% | AI Prediction |
| MAK | MATERNUS-Kliniken AG | Health Services | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | AI Prediction |
| MAQ | Marriott International, Inc. Class A | Consumer Services | 274.00 | 274.45 | 274.00 | 274.45 | -0.27% | AI Prediction |
| MAT1 | Panasonic Holdings Corporation | Consumer Durables | 11.62 | 11.62 | 11.60 | 11.60 | 0.83% | AI Prediction |
| MBB | MBB SE | Finance | 212.00 | 212.00 | 212.00 | 212.00 | 1.19% | AI Prediction |
| MBG | Mercedes-Benz Group AG | Consumer Durables | 59.22 | 60.00 | 59.20 | 60.00 | 0.79% | AI Prediction |
| MCHA | Cie Generale des Etablissements Michelin SA | Consumer Durables | 30.07 | 30.12 | 30.07 | 30.12 | 0.03% | AI Prediction |
| MCP | Microchip Technology Incorporated | Electronic Technology | 63.09 | 63.60 | 63.09 | 63.60 | -0.80% | AI Prediction |
| MDO | McDonald's Corporation | Consumer Services | 264.55 | 264.55 | 263.85 | 263.85 | 0.08% | AI Prediction |
| ME9 | Mediobanca - Banca di Credito Finanziario S.p.A. | Finance | 18.00 | 18.05 | 18.00 | 18.05 | -0.69% | AI Prediction |
| MEA | MinebeaMitsumi Inc. | Electronic Technology | 17.30 | 17.30 | 17.30 | 17.30 | 4.85% | AI Prediction |
| MES | Mitsubishi Estate Company, Limited | Finance | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | AI Prediction |
| MFU | Mitsui Fudosan Co., Ltd. | Finance | 10.10 | 10.10 | 9.95 | 9.95 | -1.49% | AI Prediction |
| MFZ | Mitsubishi UFJ Financial Group, Inc. | Finance | 15.40 | 15.40 | 15.15 | 15.15 | 0.66% | AI Prediction |
| MH6 | Tokio Marine Holdings, Inc. | Finance | 32.31 | 32.51 | 32.31 | 32.51 | -0.25% | AI Prediction |
| MHL | S&P Global, Inc. | Commercial Services | 462.40 | 466.55 | 462.40 | 466.55 | 0.70% | AI Prediction |
| MLB1 | MercadoLibre, Inc. | Retail Trade | 1768.80 | 1768.80 | 1766.60 | 1766.60 | 0.02% | AI Prediction |
| MLP | MLP SE | Finance | 7.30 | 7.30 | 7.30 | 7.30 | -1.22% | AI Prediction |
| MMM | 3M Company | Producer Manufacturing | 144.86 | 146.04 | 144.86 | 146.04 | 0.59% | AI Prediction |
| MMO | Mitsubishi Motors Corporation | Consumer Durables | 2.07 | 2.07 | 2.05 | 2.05 | -0.24% | AI Prediction |
| MOH | LVMH Moet Hennessy Louis Vuitton SE | Consumer Non-Durables | 645.50 | 645.50 | 637.30 | 637.30 | -1.86% | AI Prediction |
| MPCK | MPC Munchmeyer Petersen Capital AG | Finance | 4.92 | 4.92 | 4.92 | 4.92 | 0.61% | AI Prediction |
| MRK | Merck KGaA | Health Technology | 128.25 | 128.25 | 128.25 | 128.25 | -2.47% | AI Prediction |
| MRX | Mister Spex SE | Retail Trade | 1.27 | 1.27 | 1.27 | 1.27 | 2.00% | AI Prediction |
| MS3 | MISUMI Group Inc. | Producer Manufacturing | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | AI Prediction |
| MSF | Microsoft Corporation | Technology Services | 402.05 | 402.05 | 397.50 | 397.50 | -1.30% | AI Prediction |
| MSN | Marsh & McLennan Companies, Inc. | Finance | 156.05 | 158.10 | 156.05 | 158.10 | 0.70% | AI Prediction |
| MTE | Micron Technology, Inc. | Electronic Technology | 290.80 | 291.55 | 287.30 | 287.30 | -2.15% | AI Prediction |
| MTLA | Motorola Solutions, Inc. | Electronic Technology | 334.50 | 334.50 | 332.20 | 332.20 | 0.27% | AI Prediction |
| MTO | Mettler-Toledo International Inc. | Health Technology | 1266.00 | 1266.50 | 1266.00 | 1266.50 | -1.40% | AI Prediction |
| MTX | MTU Aero Engines AG | Electronic Technology | 387.20 | 387.20 | 385.80 | 385.80 | 1.23% | AI Prediction |
| MUG | Mitsubishi Gas Chemical Company, Inc. | Process Industries | 16.20 | 16.20 | 16.20 | 16.20 | 1.89% | AI Prediction |
| MULT | Multitude AG | Finance | 6.04 | 6.04 | 6.04 | 6.04 | -1.15% | AI Prediction |
| MUR1 | Murata Manufacturing Co., Ltd. | Electronic Technology | 18.52 | 18.52 | 18.43 | 18.43 | 2.36% | AI Prediction |
| MUV2 | Munchener Ruckversicherungs-Gesellschaft AG | Finance | 518.00 | 526.00 | 518.00 | 526.00 | 0.54% | AI Prediction |
| MUX | Mutares SE & Co. KGaA | Finance | 33.85 | 33.85 | 33.85 | 33.85 | 0.45% | AI Prediction |
| MVV1 | MVV Energie AG | Utilities | 30.90 | 30.90 | 30.90 | 30.90 | 0.00% | AI Prediction |
| MX4A | CME Group Inc. Class A | Finance | 228.95 | 234.40 | 228.95 | 234.40 | 2.49% | AI Prediction |
| MZA | Mazda Motor Corp. | Consumer Durables | 6.93 | 6.93 | 6.93 | 6.93 | -0.26% | AI Prediction |
| NA9 | Nagarro SE | Technology Services | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | AI Prediction |
| NAQ | Nasdaq, Inc. | Finance | 84.29 | 85.58 | 84.29 | 85.58 | 1.24% | AI Prediction |
| NB2 | Northern Data AG | Technology Services | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% | AI Prediction |
| NCB | Bank of America Corp | Finance | 46.77 | 46.77 | 44.76 | 44.76 | -4.91% | AI Prediction |
| NCH2 | thyssenkrupp nucera AG & Co. KGaA | Industrial Services | 8.96 | 8.96 | 8.96 | 8.96 | -0.78% | AI Prediction |
| ND5 | Nitto Denko Corp. | Electronic Technology | 20.20 | 20.20 | 20.00 | 20.00 | -0.99% | AI Prediction |
| NDA | Aurubis AG | Non-Energy Minerals | 141.40 | 141.40 | 141.40 | 141.40 | -0.70% | AI Prediction |
| NDX1 | Nordex SE | Producer Manufacturing | 31.98 | 31.98 | 31.98 | 31.98 | -0.68% | AI Prediction |
| NEC1 | NEC Corporation | Technology Services | 32.15 | 32.15 | 31.87 | 31.87 | 0.63% | AI Prediction |
| NEM | Nemetschek SE | Technology Services | 89.25 | 89.25 | 85.75 | 85.75 | -6.49% | AI Prediction |
| NESR | Nestle S.A. | Consumer Non-Durables | 80.55 | 82.01 | 80.55 | 82.01 | 1.77% | AI Prediction |
| NF2 | Nissin Foods Holdings Co., Ltd. | Consumer Non-Durables | 15.60 | 15.70 | 15.60 | 15.70 | -0.63% | AI Prediction |
| NFC | Netflix, Inc. | Technology Services | 78.44 | 78.44 | 76.15 | 76.15 | -1.17% | AI Prediction |
| NFS | Norfolk Southern Corporation | Transportation | 246.00 | 246.00 | 246.00 | 246.00 | 0.00% | AI Prediction |
| NGI | NGK Insulators, Ltd. | Producer Manufacturing | 20.00 | 20.00 | 20.00 | 20.00 | 2.04% | AI Prediction |
| NGK | Niterra Co.,Ltd. | Producer Manufacturing | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | AI Prediction |
| NKE | NIKE, Inc. Class B | Consumer Non-Durables | 56.64 | 56.64 | 56.22 | 56.22 | -1.16% | AI Prediction |
| NKN | Nikon Corp. | Consumer Durables | 9.96 | 9.97 | 9.96 | 9.97 | 1.01% | AI Prediction |
| NMM | Newmont Corporation | Non-Energy Minerals | 98.73 | 99.93 | 97.78 | 97.78 | 0.14% | AI Prediction |
| NNGF | National Grid plc | Utilities | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | AI Prediction |
| NOA3 | Nokia Oyj | Electronic Technology | 5.58 | 5.61 | 5.58 | 5.61 | 0.39% | AI Prediction |
| NOEJ | NORMA Group SE | Producer Manufacturing | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% | AI Prediction |
| NOT | Novartis AG | Health Technology | 121.32 | 124.24 | 121.32 | 124.02 | 1.92% | AI Prediction |
| NOV | Novo Nordisk A/S Class B | Health Technology | 50.41 | 50.75 | 50.41 | 50.62 | -1.69% | AI Prediction |
| NP9 | Nippon Television Holdings, Inc. | Consumer Services | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | AI Prediction |
| NPS | NIPPON STEEL CORP. | Non-Energy Minerals | 3.52 | 3.52 | 3.52 | 3.52 | -1.10% | AI Prediction |
| NPW1 | Smith & Nephew plc | Health Technology | 13.84 | 13.97 | 13.84 | 13.97 | 0.29% | AI Prediction |
| NR7 | Nomura Research Institute,Ltd. | Technology Services | 32.60 | 32.60 | 32.60 | 32.60 | -2.98% | AI Prediction |
| NSK | NSK Ltd. | Producer Manufacturing | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | AI Prediction |
| NTA | NetApp, Inc. | Electronic Technology | 91.49 | 92.50 | 91.49 | 92.50 | -0.87% | AI Prediction |
| NTT | NTT Inc | Communications | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | AI Prediction |
| NVD | NVIDIA Corporation | Electronic Technology | 158.94 | 158.94 | 155.92 | 155.92 | -2.31% | AI Prediction |
| NVJP | Umicore SA | Non-Energy Minerals | 19.72 | 19.72 | 19.41 | 19.41 | -1.62% | AI Prediction |
| NWT | Wells Fargo & Company | Finance | 79.65 | 79.65 | 76.77 | 76.77 | -5.48% | AI Prediction |
| NYKA | Nippon Yusen Kabushiki Kaisha | Transportation | 28.70 | 28.70 | 28.70 | 28.70 | -0.42% | AI Prediction |
| O3P | Osterreichische Post AG | Transportation | 32.25 | 32.25 | 32.20 | 32.20 | 0.00% | AI Prediction |
| O4B | OVB Holding AG | Finance | 20.40 | 20.40 | 20.40 | 20.40 | 5.15% | AI Prediction |
| O4H | Open House Group Co. Ltd | Consumer Durables | 50.50 | 50.50 | 50.50 | 50.50 | -1.94% | AI Prediction |
| OBA | Obayashi Corporation | Consumer Durables | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | AI Prediction |
| OBCK | Ottobock SE & Co. KGaA | Health Technology | 68.45 | 68.45 | 68.45 | 68.45 | -3.05% | AI Prediction |
| OCN | Omnicom Group Inc | Commercial Services | 65.84 | 68.96 | 65.84 | 68.96 | 3.73% | AI Prediction |
| OEWA | VERBUND AG Class A | Utilities | 62.40 | 63.00 | 62.40 | 63.00 | 1.69% | AI Prediction |
| OIX | ORIX Corporation | Finance | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | AI Prediction |
| OJI | Oji Holdings Corp. | Process Industries | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% | AI Prediction |
| OLL | Oriental Land Co., Ltd. | Consumer Services | 15.40 | 15.40 | 15.40 | 15.40 | -2.53% | AI Prediction |
| OMR1 | OMRON Corporation | Producer Manufacturing | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | AI Prediction |
| OMV | OMV AG | Energy Minerals | 49.40 | 49.60 | 49.40 | 49.60 | 0.28% | AI Prediction |
| ONK | ONEOK, Inc. | Industrial Services | 63.37 | 65.04 | 63.37 | 65.04 | 2.81% | AI Prediction |
| OPC | Occidental Petroleum Corporation | Energy Minerals | 37.05 | 38.30 | 37.05 | 38.30 | 2.64% | AI Prediction |
| ORC | Oracle Corporation | Technology Services | 172.66 | 172.66 | 167.02 | 167.02 | -3.83% | AI Prediction |
| OSK | Japan Exchange Group, Inc. | Finance | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | AI Prediction |
| P2U | Shizuoka Financial Group, Inc. | Finance | 14.10 | 14.10 | 13.80 | 13.80 | -2.13% | AI Prediction |
| P911 | Porsche AG | Consumer Durables | 43.41 | 43.82 | 43.41 | 43.82 | -1.75% | AI Prediction |
| PA9 | Travelers Companies, Inc. | Finance | 230.90 | 233.00 | 230.90 | 233.00 | -1.81% | AI Prediction |
| PAH3 | Porsche Automobil Holding SE Pref | Consumer Durables | 37.90 | 37.90 | 37.90 | 37.90 | -0.47% | AI Prediction |
| PAR | Parker-Hannifin Corporation | Producer Manufacturing | 800.40 | 801.20 | 800.40 | 801.20 | -0.25% | AI Prediction |
| PAT | PATRIZIA SE | Finance | 8.25 | 8.25 | 8.25 | 8.25 | 0.86% | AI Prediction |
| PBB | Deutsche Pfandbriefbank AG | Finance | 4.37 | 4.37 | 4.37 | 4.37 | 1.16% | AI Prediction |
| PCE1 | Booking Holdings Inc. | Consumer Services | 4542.00 | 4542.00 | 4440.00 | 4440.00 | -3.01% | AI Prediction |
| PCX | Paychex, Inc. | Technology Services | 93.70 | 94.76 | 93.70 | 94.76 | 0.79% | AI Prediction |
| PCZ | ProCredit Holding AG | Finance | 8.48 | 8.48 | 8.48 | 8.48 | -1.62% | AI Prediction |
| PEO | Exelon Corporation | Utilities | 36.94 | 37.21 | 36.94 | 37.21 | 0.79% | AI Prediction |
| PEP | PepsiCo, Inc. | Consumer Non-Durables | 122.56 | 124.94 | 122.56 | 124.94 | 2.09% | AI Prediction |
| PER | Pernod Ricard SA | Consumer Non-Durables | 75.70 | 75.70 | 75.52 | 75.52 | 1.23% | AI Prediction |
| PES | Pearson PLC | Consumer Services | 12.37 | 12.37 | 11.30 | 11.30 | -9.13% | AI Prediction |
| PFE | Pfizer Inc. | Health Technology | 21.54 | 21.82 | 21.54 | 21.82 | 1.39% | AI Prediction |
| PFV | Pfeiffer Vacuum Technology AG | Producer Manufacturing | 158.40 | 158.40 | 158.40 | 158.40 | -0.38% | AI Prediction |
| PHBN | Sonova Holding AG | Health Technology | 235.30 | 235.30 | 194.00 | 194.00 | 0.00% | AI Prediction |
| PHI1 | Koninklijke Philips N.V. | Health Technology | 25.47 | 25.77 | 25.47 | 25.77 | 0.51% | AI Prediction |
| PHM7 | Altria Group, Inc. | Consumer Non-Durables | 51.29 | 52.17 | 51.29 | 52.17 | 1.10% | AI Prediction |
| PLUN | Plug Power Inc. | Electronic Technology | 1.96 | 2.02 | 1.96 | 2.02 | 1.53% | AI Prediction |
| PNE3 | PNE AG | Utilities | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% | AI Prediction |
| PNP | PNC Financial Services Group, Inc. | Finance | 181.00 | 182.00 | 181.00 | 182.00 | -1.09% | AI Prediction |
| PPX | Kering SA | Consumer Non-Durables | 307.75 | 310.75 | 307.75 | 310.75 | -0.66% | AI Prediction |
| PRG | Procter & Gamble Company | Consumer Non-Durables | 123.48 | 125.78 | 123.48 | 125.78 | 1.96% | AI Prediction |
| PRU | Prudential plc | Finance | 13.50 | 13.60 | 13.50 | 13.60 | 0.74% | AI Prediction |
| PSA | PSI Software SE | Technology Services | 43.40 | 43.40 | 43.40 | 43.40 | 0.00% | AI Prediction |
| PSAN | PSI Software SE | Technology Services | 44.90 | 44.90 | 44.90 | 44.90 | -0.22% | AI Prediction |
| PSM | ProSiebenSat.1 Media SE | Consumer Services | 4.89 | 4.89 | 4.89 | 4.89 | -0.69% | AI Prediction |
| PTP | Pentixapharm Holding AG | Health Technology | 2.10 | 2.10 | 2.10 | 2.10 | -6.03% | AI Prediction |
| PUM | PUMA SE | Consumer Non-Durables | 22.86 | 22.86 | 22.86 | 22.86 | -1.72% | AI Prediction |
| Q23 | Bunge Global SA | Process Industries | 87.46 | 90.88 | 87.46 | 90.88 | 4.65% | AI Prediction |
| QBY | q.beyond AG | Technology Services | 0.73 | 0.73 | 0.73 | 0.73 | -0.82% | AI Prediction |
| QCI | QUALCOMM Incorporated | Electronic Technology | 141.72 | 141.72 | 140.54 | 140.54 | -2.02% | AI Prediction |
| QH9 | ADTRAN Holdings, Inc. | Electronic Technology | 7.69 | 7.69 | 7.58 | 7.58 | -2.07% | AI Prediction |
| QHH | Dai-ichi Life Holdings,Inc. | Finance | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | AI Prediction |
| QIA | QIAGEN NV | Health Technology | 40.51 | 40.51 | 40.51 | 40.51 | 0.75% | AI Prediction |
| QTS | IQVIA Holdings Inc | Health Technology | 205.60 | 207.00 | 205.60 | 207.00 | -0.58% | AI Prediction |
| R3NK | RENK Group AG | Electronic Technology | 64.74 | 64.74 | 61.65 | 61.65 | -5.91% | AI Prediction |
| R66 | Phillips 66 | Energy Minerals | 117.42 | 121.60 | 117.42 | 121.60 | 1.20% | AI Prediction |
| R6C0 | Shell Plc | Energy Minerals | 31.50 | 31.69 | 31.50 | 31.69 | 0.62% | AI Prediction |
| R902 | ROCKWOOL A/S Class B | Non-Energy Minerals | 27.48 | 27.60 | 27.48 | 27.60 | 0.80% | AI Prediction |
| RAA | Rational Aktiengesellschaft | Producer Manufacturing | 671.00 | 671.00 | 671.00 | 671.00 | -2.68% | AI Prediction |
| RAW | Raiffeisen Bank International AG | Finance | 37.26 | 37.26 | 37.04 | 37.04 | 1.15% | AI Prediction |
| RDC | Redcare Pharmacy N.V. | Distribution Services | 67.15 | 67.15 | 67.15 | 67.15 | 1.28% | AI Prediction |
| RDEB | RELX PLC | Commercial Services | 36.04 | 36.04 | 35.76 | 35.76 | -0.94% | AI Prediction |
| REP | Repsol SA | Energy Minerals | 16.29 | 16.68 | 16.29 | 16.68 | 2.93% | AI Prediction |
| RGO | Regeneron Pharmaceuticals, Inc. | Health Technology | 647.00 | 648.60 | 647.00 | 648.60 | 0.22% | AI Prediction |
| RHK | RHON-KLINIKUM AG | Health Services | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | AI Prediction |
| RHM | Rheinmetall AG | Electronic Technology | 1900.00 | 1900.00 | 1859.00 | 1893.00 | 0.16% | AI Prediction |
| RHO | Roche Holding Ltd | Health Technology | 372.20 | 378.40 | 372.20 | 376.80 | 1.34% | AI Prediction |
| RIC1 | Ricoh Company, Ltd. | Electronic Technology | 7.80 | 7.85 | 7.80 | 7.85 | 1.29% | AI Prediction |
| RIO1 | Rio Tinto plc | Non-Energy Minerals | 71.80 | 73.11 | 71.80 | 73.11 | 1.80% | AI Prediction |
| RITN | Compagnie Financiere Richemont SA | Consumer Durables | 188.10 | 188.10 | 187.85 | 187.85 | -0.34% | AI Prediction |
| RN7 | Regions Financial Corporation | Finance | 23.80 | 24.00 | 23.80 | 24.00 | 0.00% | AI Prediction |
| RNL | Renault SA | Consumer Durables | 33.47 | 33.47 | 33.25 | 33.25 | -0.45% | AI Prediction |
| ROM | ROHM Company Limited | Electronic Technology | 12.91 | 12.91 | 12.87 | 12.87 | 0.00% | AI Prediction |
| RRTL | RTL Group S.A. | Consumer Services | 36.65 | 36.65 | 36.65 | 36.65 | -0.81% | AI Prediction |
| RRU | Rolls-Royce Holdings plc | Electronic Technology | 15.22 | 15.22 | 14.88 | 14.88 | -1.46% | AI Prediction |
| RSO | Ross Stores, Inc. | Retail Trade | 165.02 | 165.02 | 164.48 | 164.48 | -0.53% | AI Prediction |
| RTO1 | Rentokil Initial plc | Commercial Services | 5.30 | 5.35 | 5.30 | 5.35 | 0.94% | AI Prediction |
| RWE | RWE AG | Utilities | 48.37 | 48.96 | 48.37 | 48.96 | 1.47% | AI Prediction |
| RWL | Rockwell Automation, Inc. | Producer Manufacturing | 354.70 | 357.60 | 354.70 | 357.60 | -0.22% | AI Prediction |
| RYSD | NatWest Group Plc | Finance | 7.30 | 7.30 | 7.28 | 7.28 | 0.22% | AI Prediction |
| S188 | SMT Scharf AG | Producer Manufacturing | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | AI Prediction |
| S19 | Sumitomo Metal Mining Co., Ltd. | Non-Energy Minerals | 41.80 | 41.80 | 41.80 | 41.80 | 4.50% | AI Prediction |
| S92 | SMA Solar Technology AG | Producer Manufacturing | 33.20 | 33.20 | 33.20 | 33.20 | -4.93% | AI Prediction |
| SAP | SAP SE | Technology Services | 213.35 | 213.35 | 213.35 | 213.35 | -2.58% | AI Prediction |
| SAX | Stroeer SE & Co. KGaA | Commercial Services | 36.85 | 36.85 | 36.85 | 36.85 | -0.81% | AI Prediction |
| SBS | STRATEC SE | Health Technology | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% | AI Prediction |
| SDF | K+S AG | Process Industries | 12.83 | 12.83 | 12.83 | 12.83 | -1.84% | AI Prediction |
| SE7 | Seiko Epson Corp. | Electronic Technology | 11.00 | 11.10 | 11.00 | 11.10 | 0.91% | AI Prediction |
| SEH | Shin-Etsu Chemical Co Ltd | Process Industries | 29.63 | 29.63 | 29.63 | 29.63 | 0.89% | AI Prediction |
| SEJ1 | Safran SA | Electronic Technology | 326.90 | 326.90 | 320.90 | 320.90 | 0.25% | AI Prediction |
| SFE | Synchrony Financial | Finance | 66.68 | 66.68 | 65.29 | 65.29 | -4.39% | AI Prediction |
| SFQ | SAF-HOLLAND SE | Producer Manufacturing | 16.30 | 16.30 | 16.30 | 16.30 | -0.85% | AI Prediction |
| SFT | SoftBank Group Corp. | Communications | 22.91 | 22.91 | 22.66 | 22.66 | -4.47% | AI Prediction |
| SGE | Societe Generale S.A. Class A | Finance | 69.56 | 70.68 | 69.56 | 70.68 | 1.79% | AI Prediction |
| SGL | SGL Carbon SE | Process Industries | 3.10 | 3.10 | 3.10 | 3.10 | -0.96% | AI Prediction |
| SGM | STMicroelectronics NV | Electronic Technology | 24.45 | 24.45 | 24.16 | 24.16 | -1.97% | AI Prediction |
| SHA0 | Schaeffler AG | Producer Manufacturing | 9.64 | 10.20 | 9.64 | 10.20 | 7.59% | AI Prediction |
| SHF | SNP Schneider-Neureither & Partner SE | Technology Services | 78.60 | 78.60 | 78.60 | 78.60 | -2.96% | AI Prediction |
| SHL | Siemens Healthineers AG | Health Technology | 46.77 | 46.77 | 46.77 | 46.77 | -0.02% | AI Prediction |
| SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 261.35 | 261.35 | 260.00 | 260.00 | -0.55% | AI Prediction |
| SII | Wheaton Precious Metals Corp | Non-Energy Minerals | 113.20 | 113.55 | 113.20 | 113.55 | 0.71% | AI Prediction |
| SIX2 | Sixt SE | Finance | 71.85 | 71.85 | 71.85 | 71.85 | -1.37% | AI Prediction |
| SIX3 | Sixt SE Pref | Finance | 56.30 | 56.30 | 56.30 | 56.30 | 0.36% | AI Prediction |
| SJ3 | Sherwin-Williams Company | Process Industries | 303.45 | 306.80 | 303.45 | 306.80 | 0.38% | AI Prediction |
| SKB | Koenig & Bauer AG | Producer Manufacturing | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% | AI Prediction |
| SLL | SBO AG | Industrial Services | 32.30 | 32.30 | 32.25 | 32.25 | -0.46% | AI Prediction |
| SMHN | SUSS MicroTec SE | Electronic Technology | 45.44 | 45.44 | 45.44 | 45.44 | -3.97% | AI Prediction |
| SMO | Sumitomo Electric Industries, Ltd. | Producer Manufacturing | 34.60 | 34.60 | 34.40 | 34.40 | -2.27% | AI Prediction |
| SMP0 | Sampo Oyj | Finance | 9.87 | 9.87 | 9.85 | 9.85 | 0.67% | AI Prediction |
| SND | Schneider Electric SE | Producer Manufacturing | 239.45 | 239.45 | 231.60 | 231.60 | -2.63% | AI Prediction |
| SNG | SINGULUS TECHNOLOGIES AG | Electronic Technology | 1.64 | 1.64 | 1.64 | 1.64 | -2.96% | AI Prediction |
| SNW | Sanofi SA | Health Technology | 81.15 | 82.37 | 81.15 | 82.37 | 0.94% | AI Prediction |
| SOBA | AT&T Inc | Communications | 19.86 | 20.29 | 19.86 | 20.29 | 1.30% | AI Prediction |
| SON1 | Sony Group Corporation | Electronic Technology | 20.71 | 20.82 | 20.71 | 20.82 | -1.00% | AI Prediction |
| SOT | Southern Company | Utilities | 74.85 | 75.45 | 74.85 | 75.45 | 1.88% | AI Prediction |
| SPG | Springer Nature AG & Co. KGaA | Commercial Services | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% | AI Prediction |
| SPH1 | Sekisui House, Ltd. | Finance | 18.80 | 18.80 | 18.80 | 18.80 | -1.57% | AI Prediction |
| SQ3 | Block, Inc. Class A | Commercial Services | 57.37 | 57.37 | 56.57 | 56.57 | -2.50% | AI Prediction |
| SQU | VINCI SA | Industrial Services | 117.30 | 117.30 | 116.90 | 116.90 | -3.35% | AI Prediction |
| SR9 | Swiss Re AG | Finance | 135.10 | 136.75 | 135.10 | 136.75 | 1.67% | AI Prediction |
| SRB | Starbucks Corporation | Consumer Services | 77.26 | 78.23 | 77.26 | 78.23 | 1.60% | AI Prediction |
| SRT | Sartorius AG | Health Technology | 198.00 | 198.00 | 198.00 | 198.00 | -2.46% | AI Prediction |
| SRT3 | Sartorius AG Pref | Health Technology | 258.40 | 258.40 | 258.40 | 258.40 | -0.46% | AI Prediction |
| STM | Stabilus SE | Producer Manufacturing | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% | AI Prediction |
| STO3 | Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht | Producer Manufacturing | 119.20 | 119.20 | 119.20 | 119.20 | -0.50% | AI Prediction |
| SUI | Sekisui Chemical Co., Ltd. | Process Industries | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | AI Prediction |
| SUR | SURTECO GROUP SE | Non-Energy Minerals | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | AI Prediction |
| SWG | Charles Schwab Corp | Finance | 86.31 | 86.49 | 86.31 | 86.49 | 0.10% | AI Prediction |
| SY1 | Symrise AG | Process Industries | 74.20 | 74.20 | 74.20 | 74.20 | -1.57% | AI Prediction |
| SYK | Stryker Corporation | Health Technology | 304.10 | 304.10 | 304.10 | 304.10 | -0.85% | AI Prediction |
| SYP | Synopsys, Inc. | Technology Services | 435.75 | 435.75 | 434.10 | 434.10 | -2.90% | AI Prediction |
| SZD | Santen Pharmaceutical Co., Ltd. | Health Technology | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | AI Prediction |
| SZG | Salzgitter AG | Non-Energy Minerals | 49.12 | 49.12 | 49.12 | 49.12 | 4.78% | AI Prediction |
| SZU | Suedzucker AG | Consumer Non-Durables | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% | AI Prediction |
| TCO0 | Tesco PLC | Retail Trade | 4.88 | 4.88 | 4.86 | 4.86 | 0.00% | AI Prediction |
| TDK | TDK Corporation | Electronic Technology | 10.89 | 10.96 | 10.89 | 10.96 | -4.99% | AI Prediction |
| TEG | TAG Immobilien AG | Finance | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% | AI Prediction |
| TGR | Yum! Brands, Inc. | Consumer Services | 133.55 | 133.55 | 133.50 | 133.50 | -0.52% | AI Prediction |
| TII | Texas Instruments Incorporated | Electronic Technology | 161.22 | 164.08 | 161.22 | 164.08 | 1.53% | AI Prediction |
| TIJ | Teijin Limited | Process Industries | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | AI Prediction |
| TIMA | ZEAL Network SE | Consumer Services | 49.70 | 49.70 | 49.70 | 49.70 | -0.40% | AI Prediction |
| TJS | LIXIL Corporation | Producer Manufacturing | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | AI Prediction |
| TKA | thyssenkrupp AG | Non-Energy Minerals | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% | AI Prediction |
| TKD | Takeda Pharmaceutical Co. Ltd. | Health Technology | 27.63 | 27.64 | 27.63 | 27.64 | 1.95% | AI Prediction |
| TKK1 | Taisei Corporation | Industrial Services | 91.50 | 92.00 | 91.50 | 92.00 | -1.08% | AI Prediction |
| TKMS | TKMS AG & Co. KGaA | Producer Manufacturing | 95.30 | 97.70 | 92.95 | 92.95 | -3.18% | AI Prediction |
| TKY | Tokyo Electron Ltd. | Producer Manufacturing | 225.20 | 225.20 | 223.70 | 223.70 | 1.31% | AI Prediction |
| TL0 | Tesla, Inc. | Consumer Durables | 382.40 | 382.80 | 376.30 | 376.30 | -1.56% | AI Prediction |
| TLS | Telia Company AB | Communications | 3.64 | 3.69 | 3.64 | 3.69 | 2.73% | AI Prediction |
| TLX | Talanx AG | Finance | 108.00 | 108.00 | 108.00 | 108.00 | -2.44% | AI Prediction |
| TM5 | T-Mobile US, Inc. | Communications | 162.60 | 164.54 | 162.60 | 164.54 | -0.07% | AI Prediction |
| TMV | TeamViewer SE | Technology Services | 6.18 | 6.18 | 6.18 | 6.18 | -2.90% | AI Prediction |
| TNE5 | Telefonica SA | Communications | 3.36 | 3.40 | 3.36 | 3.40 | 1.19% | AI Prediction |
| TNIE | tonies SE Class A | Consumer Durables | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% | AI Prediction |
| TOM | Toyota Motor Corp. | Consumer Durables | 19.43 | 19.43 | 19.40 | 19.40 | -0.64% | AI Prediction |
| TOR1 | Toray Industries, Inc. | Process Industries | 6.06 | 6.06 | 6.06 | 6.06 | 0.73% | AI Prediction |
| TOS | Tosoh Corporation | Process Industries | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | AI Prediction |
| TOTB | TotalEnergies SE | Energy Minerals | 56.47 | 57.20 | 56.47 | 57.20 | 2.69% | AI Prediction |
| TPE | PVA TePla AG | Electronic Technology | 26.98 | 26.98 | 26.98 | 26.98 | -0.37% | AI Prediction |
| TPG0 | Platform Group SE & Co. KGaA | Distribution Services | 5.02 | 5.02 | 5.02 | 5.02 | -1.76% | AI Prediction |
| TPX | TOPPAN Holdings Inc. | Commercial Services | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | AI Prediction |
| TQI | Telecom Italia S.p.A. | Communications | 0.53 | 0.55 | 0.53 | 0.55 | 4.51% | AI Prediction |
| TR1 | T. Rowe Price Group, Inc. | Finance | 88.30 | 90.45 | 88.30 | 90.45 | 2.55% | AI Prediction |
| TR4 | Tractor Supply Company | Retail Trade | 44.26 | 44.26 | 44.03 | 44.03 | 0.00% | AI Prediction |
| TRVC | Citigroup Inc. | Finance | 99.37 | 99.37 | 96.43 | 96.43 | -4.30% | AI Prediction |
| TTK | TAKKT AG | Distribution Services | 3.78 | 3.78 | 3.78 | 3.78 | -1.56% | AI Prediction |
| TUI | TUI AG | Consumer Services | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | AI Prediction |
| TUI1 | TUI AG | Consumer Services | 9.12 | 9.12 | 9.03 | 9.03 | -2.38% | AI Prediction |
| TUO | Terumo Corporation | Health Technology | 12.30 | 12.40 | 12.30 | 12.40 | 0.00% | AI Prediction |
| TYC1 | Taiyo Yuden Co., Ltd. | Electronic Technology | 19.60 | 19.60 | 19.60 | 19.60 | 5.38% | AI Prediction |
| TZ6 | T&D Holdings, Inc. | Finance | 20.60 | 20.80 | 20.60 | 20.80 | -1.89% | AI Prediction |
| UAL1 | United Airlines Holdings, Inc. | Transportation | 97.77 | 97.77 | 95.99 | 95.99 | -2.90% | AI Prediction |
| UB5 | U.S. Bancorp | Finance | 45.85 | 46.01 | 45.85 | 46.01 | -1.14% | AI Prediction |
| UBK | UmweltBank AG | Finance | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% | AI Prediction |
| UEN | UBISOFT Entertainment | Technology Services | 6.23 | 6.25 | 6.23 | 6.25 | 0.74% | AI Prediction |
| UGI | Sugi Holdings Co., Ltd. | Retail Trade | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | AI Prediction |
| UN0 | Uniper SE | Utilities | 34.65 | 34.65 | 34.65 | 34.65 | -3.75% | AI Prediction |
| UNH | UnitedHealth Group Incorporated | Health Services | 285.65 | 290.65 | 285.65 | 290.65 | 0.76% | AI Prediction |
| UNP | Union Pacific Corporation | Transportation | 196.02 | 196.02 | 195.74 | 195.74 | -0.16% | AI Prediction |
| UNV0 | Unilever PLC | Consumer Non-Durables | 55.41 | 55.84 | 55.41 | 55.84 | 1.03% | AI Prediction |
| UPAB | United Parcel Service, Inc. Class B | Transportation | 91.09 | 91.95 | 91.09 | 91.95 | -0.07% | AI Prediction |
| UR3 | United Rentals, Inc. | Finance | 801.00 | 801.00 | 790.20 | 790.20 | -1.77% | AI Prediction |
| USV | USS Co., Ltd. | Retail Trade | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | AI Prediction |
| UT8 | Uber Technologies, Inc. | Transportation | 73.01 | 73.01 | 72.82 | 72.82 | -0.30% | AI Prediction |
| UTDI | United Internet AG | Communications | 29.86 | 29.86 | 29.86 | 29.86 | 0.54% | AI Prediction |
| UU2 | BlackRock, Inc. | Finance | 931.60 | 931.60 | 927.40 | 927.40 | 0.31% | AI Prediction |
| UWS | Waste Management, Inc. | Industrial Services | 185.02 | 186.28 | 185.02 | 186.28 | 0.56% | AI Prediction |
| V6C | Viscom AG | Producer Manufacturing | 4.16 | 4.16 | 4.16 | 4.16 | 0.48% | AI Prediction |
| VAS | voestalpine AG | Non-Energy Minerals | 39.72 | 39.72 | 39.66 | 39.66 | -0.15% | AI Prediction |
| VBK | Verbio SE | Process Industries | 24.78 | 24.78 | 24.78 | 24.78 | -3.80% | AI Prediction |
| VEE | Veeva Systems Inc Class A | Technology Services | 195.75 | 195.75 | 192.25 | 192.25 | -2.58% | AI Prediction |
| VH2 | Friedrich Vorwerk Group SE | Industrial Services | 84.80 | 84.80 | 84.80 | 84.80 | 0.24% | AI Prediction |
| VIB3 | Villeroy & Boch AG Pref | Producer Manufacturing | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% | AI Prediction |
| VJC | JGC Holdings Corporation | Industrial Services | 11.40 | 11.40 | 11.30 | 11.30 | 2.73% | AI Prediction |
| VNA | Vonovia SE | Finance | 25.28 | 25.28 | 24.88 | 24.88 | -1.70% | AI Prediction |
| VNX | NXP Semiconductors NV | Electronic Technology | 204.00 | 204.00 | 204.00 | 204.00 | -0.49% | AI Prediction |
| VODI | Vodafone Group Public Limited Company | Communications | 1.14 | 1.15 | 1.14 | 1.15 | 0.61% | AI Prediction |
| VOS | Vossloh Aktiengesellschaft | Producer Manufacturing | 80.50 | 80.50 | 80.50 | 80.50 | -0.74% | AI Prediction |
| VOW | Volkswagen AG | Consumer Durables | 102.60 | 102.60 | 102.60 | 102.60 | -0.77% | AI Prediction |
| VOW3 | Volkswagen AG Pref | Consumer Durables | 101.65 | 102.60 | 101.65 | 102.30 | -0.68% | AI Prediction |
| VRS | VeriSign, Inc. | Technology Services | 210.30 | 212.70 | 210.30 | 212.70 | -0.65% | AI Prediction |
| VVD | Veolia Environnement SA | Utilities | 29.63 | 29.81 | 29.63 | 29.81 | 1.15% | AI Prediction |
| VVU | Vivendi SE | Consumer Services | 2.40 | 2.43 | 2.40 | 2.43 | 1.55% | AI Prediction |
| VWSB | Vestas Wind Systems A/S | Producer Manufacturing | 24.25 | 25.08 | 24.25 | 25.08 | 3.47% | AI Prediction |
| VX1 | Vertex Pharmaceuticals Incorporated | Health Technology | 386.80 | 386.80 | 385.05 | 385.05 | -2.33% | AI Prediction |
| WAC | Wacker Neuson SE | Producer Manufacturing | 24.20 | 24.20 | 24.20 | 24.20 | -2.22% | AI Prediction |
| WAF | Siltronic AG | Producer Manufacturing | 53.80 | 53.80 | 53.80 | 53.80 | 1.03% | AI Prediction |
| WB2 | Westinghouse Air Brake Technologies Corporation | Producer Manufacturing | 193.70 | 194.05 | 193.70 | 194.05 | 0.36% | AI Prediction |
| WCH | Wacker Chemie AG | Process Industries | 72.90 | 72.90 | 72.60 | 72.60 | 3.57% | AI Prediction |
| WDH1 | Demant A/S | Health Technology | 31.08 | 31.18 | 31.08 | 31.18 | 0.39% | AI Prediction |
| WDL1 | NAKIKI SE | Retail Trade | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | AI Prediction |
| WDP | Walt Disney Company | Consumer Services | 96.41 | 96.68 | 96.41 | 96.68 | 0.55% | AI Prediction |
| WEW | Westwing Group SE | Retail Trade | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% | AI Prediction |
| WIB | Wienerberger AG | Non-Energy Minerals | 28.82 | 29.66 | 28.82 | 29.66 | 3.27% | AI Prediction |
| WMB | Williams Companies, Inc. | Industrial Services | 52.11 | 52.51 | 52.11 | 52.51 | 1.78% | AI Prediction |
| WMT | Walmart Inc. | Retail Trade | 103.72 | 103.72 | 102.94 | 102.94 | 0.08% | AI Prediction |
| WO6 | Worldline SA | Commercial Services | 1.57 | 1.60 | 1.57 | 1.60 | 0.60% | AI Prediction |
| WOSB | Wolters Kluwer N.V. | Technology Services | 88.80 | 88.80 | 87.52 | 87.52 | -1.33% | AI Prediction |
| WPS | West Pharmaceutical Services, Inc. | Health Technology | 232.10 | 232.90 | 232.10 | 232.90 | -0.68% | AI Prediction |
| WSU | WashTec AG | Producer Manufacturing | 50.40 | 50.40 | 50.40 | 50.40 | 3.70% | AI Prediction |
| WUW | Wuestenrot & Wuerttembergische AG | Finance | 14.94 | 14.94 | 14.94 | 14.94 | -1.45% | AI Prediction |
| WYR | Wynn Resorts, Limited | Consumer Services | 99.29 | 99.29 | 98.86 | 98.86 | -1.18% | AI Prediction |
| XCA | Credit Agricole SA | Finance | 17.75 | 17.75 | 17.72 | 17.72 | -0.20% | AI Prediction |
| XD4 | STRABAG SE | Industrial Services | 82.50 | 82.50 | 81.50 | 81.50 | -1.09% | AI Prediction |
| XGR2 | Compass Group PLC | Consumer Services | 26.86 | 26.86 | 26.77 | 26.77 | 0.04% | AI Prediction |
| XMF | Sumitomo Mitsui Financial Group, Inc. | Finance | 29.61 | 29.98 | 29.61 | 29.98 | 2.97% | AI Prediction |
| XONA | Exxon Mobil Corporation | Energy Minerals | 108.26 | 112.30 | 108.26 | 112.08 | 3.09% | AI Prediction |
| XPH | Amphenol Corporation Class A | Electronic Technology | 127.54 | 127.54 | 124.86 | 124.86 | -1.08% | AI Prediction |
| XS4 | ON Semiconductor Corporation | Electronic Technology | 50.67 | 51.94 | 50.67 | 51.94 | 0.56% | AI Prediction |
| XSZ | Shimizu Corporation | Industrial Services | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | AI Prediction |
| XY6 | Xylem Inc. | Producer Manufacturing | 119.80 | 120.15 | 119.80 | 120.15 | 0.42% | AI Prediction |
| YCP | ConocoPhillips | Energy Minerals | 82.29 | 85.47 | 82.29 | 85.47 | 2.58% | AI Prediction |
| YEC | Yaskawa Electric Corporation | Producer Manufacturing | 28.03 | 28.03 | 28.03 | 28.03 | 6.86% | AI Prediction |
| YHA | Yamaha Corporation | Consumer Durables | 6.24 | 6.24 | 6.24 | 6.24 | -0.48% | AI Prediction |
| YKE | Yokogawa Electric Corp. | Electronic Technology | 28.60 | 28.60 | 28.60 | 28.60 | 4.38% | AI Prediction |
| YKH | Yakult Honsha Co., Ltd. | Consumer Non-Durables | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | AI Prediction |
| YME | Yamada Holding Co., Ltd. | Retail Trade | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | AI Prediction |
| YSN | secunet Security Networks AG | Technology Services | 203.50 | 203.50 | 203.50 | 203.50 | 2.06% | AI Prediction |
| ZAL | Zalando SE | Retail Trade | 26.32 | 26.32 | 26.32 | 26.32 | 2.37% | AI Prediction |
| ZEG | AstraZeneca PLC | Health Technology | 162.05 | 164.60 | 162.05 | 164.60 | 2.52% | AI Prediction |
| ZGY | Fidelity National Information Services, Inc. | Technology Services | 54.61 | 55.02 | 54.61 | 55.02 | -0.78% | AI Prediction |
| ZIL2 | ElringKlinger AG | Producer Manufacturing | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% | AI Prediction |
| ZOE | Zoetis, Inc. Class A | Health Technology | 106.50 | 107.52 | 106.50 | 107.52 | 0.50% | AI Prediction |
| ZS3 | FinecoBank SpA | Finance | 22.45 | 22.45 | 22.44 | 22.44 | -0.58% | AI Prediction |
| ZT1A | Zebra Technologies Corporation Class A | Electronic Technology | 223.30 | 226.10 | 223.30 | 226.10 | 0.04% | AI Prediction |
