Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01T	TOKYU CORPORATION	Retail Trade	8.65	8.75	8.65	8.75	0.57%	AI Prediction
04Q	Nordea Bank Abp	Finance	17.57	17.57	17.48	17.48	0.23%	AI Prediction
096	HubSpot, Inc.	Technology Services	207.00	216.00	207.00	216.00	8.00%	AI Prediction
0B2	BAWAG Group AG	Finance	179.60	180.00	177.40	177.40	-1.33%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	18.00	18.00	18.00	18.00	0.56%	AI Prediction
0M5	BILL Holdings, Inc.	Technology Services	41.50	41.90	41.50	41.90	2.70%	AI Prediction
0OJ	Canadian Apartment Properties Real Estate Investment Trust	Finance	20.80	20.80	20.60	20.60	-0.96%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	138.06	145.58	138.06	145.58	30.99%	AI Prediction
0Q30	Beyond Meat, Inc.	Consumer Non-Durables	12.05	12.22	12.05	12.22	2.60%	AI Prediction
0QF	Moderna, Inc.	Health Technology	127.02	127.82	120.06	120.06	-5.42%	AI Prediction
0S2	United Urban Investment Corporation	Finance	855.00	855.00	855.00	855.00	0.59%	AI Prediction
0UB	UBS Group AG	Finance	46.48	46.68	46.48	46.68	-0.04%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	14.72	14.81	14.54	14.81	0.89%	AI Prediction
0WP	WPP Plc	Commercial Services	4.45	4.46	4.41	4.46	0.45%	AI Prediction
0YX	Sysmex Corporation	Health Technology	9.84	10.15	9.84	10.12	-1.84%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	150.54	160.28	150.54	160.28	11.29%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	11.90	11.90	11.90	11.90	-2.46%	AI Prediction
1170	Arista Networks Inc	Electronic Technology	174.92	175.60	172.92	172.92	2.01%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	28.20	28.20	28.20	28.20	-0.70%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	402.00	405.55	398.55	398.55	0.09%	AI Prediction
14L	a2 Milk Company Limited	Consumer Non-Durables	4.20	4.20	4.20	4.20	-3.23%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	42.33	43.40	42.33	43.40	2.02%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	56.20	56.20	56.20	56.20	5.64%	AI Prediction
1C5	Citizens Financial Group, Inc.	Finance	60.34	60.38	60.00	60.00	-0.73%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	57.00	57.50	57.00	57.50	0.00%	AI Prediction
1CK	CK Asset Holdings Limited	Finance	5.00	5.01	5.00	5.01	-0.75%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	279.90	280.55	275.50	275.50	-1.24%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	85.50	85.50	83.50	83.50	-1.76%	AI Prediction
1N8	Adyen NV	Commercial Services	1067.20	1080.00	1067.20	1080.00	0.80%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.50	67.50	67.14	67.14	-0.42%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	156.58	164.24	156.58	164.24	5.44%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	88.76	90.82	88.76	90.52	-1.21%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.67	4.69	4.62	4.69	0.11%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.25	23.25	23.25	23.25	0.22%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	38.43	38.43	37.85	38.09	0.26%	AI Prediction
1U1	1&1 AG	Communications	22.15	22.15	22.15	22.15	0.00%	AI Prediction
1W3	WSP Global Inc	Industrial Services	117.00	118.00	117.00	118.00	1.72%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	88.30	90.40	88.30	90.40	1.19%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	308.25	316.80	308.25	316.80	5.09%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	193.20	194.20	186.00	186.00	0.65%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	7.62	7.66	7.62	7.66	0.21%	AI Prediction
2FE	Ferrari NV	Consumer Durables	352.70	354.50	351.60	354.50	-0.15%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	47.86	47.87	47.04	47.04	1.36%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	3.98	3.98	3.94	3.94	-1.99%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	6.60	6.60	6.60	6.60	6.11%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	396.70	397.00	392.70	392.70	-0.98%	AI Prediction
2M6	Medtronic Plc	Health Technology	78.52	78.52	78.30	78.30	-0.36%	AI Prediction
2NN	NN Group N.V.	Finance	77.90	77.90	77.08	77.08	-0.39%	AI Prediction
2OY	Dow, Inc.	Process Industries	25.90	25.90	25.01	25.84	0.00%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	52.74	53.06	52.61	53.06	0.09%	AI Prediction
2U3	Alcon AG	Health Technology	62.54	62.54	61.82	62.46	0.55%	AI Prediction
2X0	Corteva Inc	Process Industries	70.78	70.82	70.78	70.78	-0.39%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	99.90	100.60	99.60	100.60	0.40%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	465.00	465.10	458.00	458.00	0.07%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.89	9.89	9.83	9.83	-2.09%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	24.43	24.53	24.43	24.53	0.95%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.25	1.27	1.25	1.26	-0.55%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	70.22	70.40	69.66	69.66	-2.44%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	361.70	361.80	360.20	360.20	0.98%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	24.40	24.60	24.40	24.60	1.23%	AI Prediction
3JDA	Rightmove plc	Technology Services	5.98	6.00	5.91	6.00	0.57%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	24.40	24.60	24.40	24.40	-0.81%	AI Prediction
3P7	Pandora A/S	Consumer Durables	111.05	112.25	110.70	112.25	1.49%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	195.00	210.00	195.00	209.00	6.42%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	60.42	60.42	59.78	59.86	-0.99%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	49.80	51.00	49.80	51.00	2.41%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	53.50	53.54	53.34	53.34	-0.67%	AI Prediction
3V64	Visa Inc. Class A	Finance	327.95	327.95	326.65	326.65	-0.15%	AI Prediction
42W	Weir PLC	Producer Manufacturing	34.40	34.40	33.60	33.60	-1.18%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	176.62	192.30	176.62	190.74	18.03%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	26.79	26.79	26.39	26.41	-1.75%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	17.90	17.90	17.80	17.80	0.00%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.97	1.98	1.97	1.98	-0.50%	AI Prediction
4HO	TISI Inc.	Technology Services	20.60	20.60	20.40	20.40	0.00%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	36.01	36.02	35.94	35.94	-0.95%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	61.90	61.90	61.46	61.46	-1.06%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.26	50.52	50.26	50.46	-0.63%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	111.45	117.55	110.75	117.55	9.86%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	353.10	373.65	353.10	373.65	8.04%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	192.20	195.80	191.30	195.80	1.93%	AI Prediction
59JA	Japan Metropolitan Fund Investment Corporation	Finance	620.00	620.00	615.00	615.00	0.00%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	26.81	26.81	26.62	26.62	-0.30%	AI Prediction
59O	Tokyo Century Corporation	Finance	14.00	14.30	14.00	14.30	3.62%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.57	1.57	1.56	1.56	-0.64%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	10.00	10.00	10.00	10.00	-0.99%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	6.45	6.45	6.45	6.45	-0.77%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	17.00	17.00	17.00	17.00	0.00%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	300.10	325.75	300.10	325.75	11.86%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	7.45	7.45	7.40	7.40	-1.99%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	156.50	157.00	156.50	157.00	1.23%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	4.95	4.95	4.92	4.92	-0.16%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	8.95	8.95	8.90	8.90	-1.11%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	10.50	10.50	10.40	10.40	-2.80%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	274.50	283.50	274.50	283.50	4.81%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	80.42	82.64	80.42	82.64	2.75%	AI Prediction
639	Spotify Technology SA	Technology Services	468.00	469.00	453.00	453.00	-3.00%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	9.05	9.05	9.05	9.05	-0.55%	AI Prediction
6EQ	EQT AB	Finance	30.35	30.35	30.31	30.31	-0.75%	AI Prediction
6HA	HA Sustainable Infrastructure Capital, Inc.	Finance	34.17	34.29	34.17	34.29	1.00%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	130.66	130.68	130.20	130.20	-1.41%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	20.60	20.60	20.60	20.60	-0.96%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	159.58	160.14	159.58	160.14	-1.14%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	4.87	4.87	4.85	4.85	-0.51%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	46.42	46.50	46.42	46.50	0.30%	AI Prediction
7CH	Chorus Limited	Communications	4.40	4.42	4.40	4.42	-2.64%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	170.00	170.74	169.18	170.74	-0.82%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	106.15	111.70	105.00	111.70	7.25%	AI Prediction
7DZ	Exxonmobil Holdings Corporation	Energy Minerals	134.30	134.80	134.30	134.68	-2.01%	AI Prediction
7HP	HP Inc.	Technology Services	23.76	24.77	23.75	24.77	-2.36%	AI Prediction
7PI	Poste Italiane SpA	Transportation	27.94	27.94	27.66	27.66	-0.79%	AI Prediction
7PZ	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	17.09	17.09	16.60	16.60	-1.43%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	24.18	24.20	24.12	24.12	-0.25%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	742.00	742.00	720.00	720.00	-0.55%	AI Prediction
8BQ	Nomura Real Estate Master Fund, Inc.	Finance	810.00	810.00	810.00	810.00	0.62%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	249.60	258.70	244.70	258.70	5.76%	AI Prediction
8CW	Crown Castle Inc.	Finance	64.50	64.50	64.50	64.50	-1.53%	AI Prediction
8GM	General Motors Company	Consumer Durables	73.88	74.58	73.88	74.58	1.46%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	4.44	4.58	4.43	4.58	2.53%	AI Prediction
8TRA	TRATON SE	Consumer Durables	38.38	38.38	38.38	38.38	1.37%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	51.68	51.68	50.38	50.38	-2.10%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	14.05	14.05	13.95	14.00	3.81%	AI Prediction
9A2	Ares Capital Corporation	Finance	16.90	16.90	16.90	16.90	0.24%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	16.20	16.20	16.20	16.20	-0.61%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	217.45	218.20	208.40	208.40	1.04%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.93	11.94	11.91	11.91	-0.18%	AI Prediction
A441	Aena SME SA	Transportation	27.62	27.62	26.84	26.84	-2.68%	AI Prediction
A6T	artec technologies AG	Technology Services	2.04	2.04	2.04	2.04	0.49%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	13.80	13.80	13.80	13.80	1.47%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	21.10	21.10	21.10	21.10	0.00%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.40	14.40	14.40	14.40	2.86%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	292.05	292.75	292.05	292.60	-0.58%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	289.05	290.20	289.05	290.20	-0.39%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	85.40	85.42	85.40	85.42	1.11%	AI Prediction
ABL	Abbott Laboratories	Health Technology	97.68	97.68	96.10	96.10	-2.32%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	40.40	40.45	40.20	40.45	-0.86%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.63	18.69	18.63	18.69	1.05%	AI Prediction
ACR	Accor SA	Consumer Services	47.71	47.71	46.54	46.54	-2.08%	AI Prediction
ADB	Adobe Inc.	Technology Services	236.25	247.80	236.25	247.80	6.70%	AI Prediction
ADE	Bitcoin Group SE	Finance	27.32	27.32	27.32	27.32	-2.50%	AI Prediction
ADJ	ADLER Group SA	Finance	0.12	0.12	0.12	0.12	4.17%	AI Prediction
ADN1	adesso SE	Commercial Services	58.10	58.10	58.10	58.10	0.69%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	237.25	244.75	237.25	244.75	1.32%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	150.80	150.80	150.80	150.80	-1.11%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	23.00	23.00	23.00	23.00	0.44%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	183.75	184.05	183.75	183.75	-0.51%	AI Prediction
AEC1	American Express Company	Finance	287.90	287.90	286.60	286.90	-0.24%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	104.72	105.04	104.72	105.04	-0.79%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	122.80	124.85	122.80	123.30	1.44%	AI Prediction
AFR0	Air France-KLM SA	Transportation	12.23	12.23	11.89	11.89	-2.90%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	136.60	137.60	136.60	137.60	-0.18%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	31.22	31.22	31.22	31.22	-1.08%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	22.24	22.24	22.24	22.24	3.73%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	136.85	136.90	135.40	135.40	3.04%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	31.04	31.04	30.51	30.51	-1.36%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	57.56	58.18	57.46	58.18	1.71%	AI Prediction
AIL	Air Liquide SA	Process Industries	169.50	169.50	167.04	167.04	-0.95%	AI Prediction
AINN	American International Group, Inc.	Finance	65.78	65.78	65.20	65.20	-1.48%	AI Prediction
AIR	Airbus SE	Electronic Technology	206.30	206.30	203.95	203.95	-1.26%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	37.47	37.47	37.47	37.47	0.38%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	29.01	29.03	29.01	29.03	0.42%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	61.38	61.38	61.10	61.38	0.00%	AI Prediction
ALD0	Honeywell International Inc.	Producer Manufacturing	187.02	189.14	187.02	189.14	1.03%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.70	11.80	11.70	11.80	0.85%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.02	3.02	3.02	3.02	0.00%	AI Prediction
ALS	Allstate Corporation	Finance	224.20	224.20	220.90	220.90	-0.94%	AI Prediction
ALV	Allianz SE	Finance	450.80	450.80	444.50	445.90	-0.85%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	32.17	32.17	31.94	31.94	0.03%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	413.50	418.20	407.80	407.80	-1.73%	AI Prediction
AMG	Amgen Inc.	Health Technology	373.00	379.10	373.00	379.10	0.37%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	34.30	34.30	34.30	34.30	-1.58%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	222.45	222.55	220.45	220.45	-1.23%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.20	16.20	16.20	16.20	-0.61%	AI Prediction
ANI	Amundi SA	Finance	94.50	94.70	94.15	94.15	-0.74%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	36.44	36.45	36.33	36.33	0.25%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	318.35	321.90	318.35	321.90	0.06%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	96.60	96.60	96.60	96.60	-0.72%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	16.97	16.97	16.57	16.57	-1.49%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	416.35	420.20	406.85	406.85	-0.97%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	262.60	262.60	262.50	262.50	-0.42%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	17.82	18.29	17.79	18.29	2.56%	AI Prediction
APC	Apple Inc.	Electronic Technology	266.30	270.15	266.30	269.95	0.61%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.56	2.56	2.56	2.56	4.92%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	64.38	64.58	63.90	63.90	-1.02%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	8.75	8.76	8.73	8.73	1.77%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	43.89	44.15	43.76	43.76	-0.50%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1520.60	1527.20	1482.20	1482.20	-0.72%	AI Prediction
AT1	Aroundtown SA	Finance	2.03	2.03	2.00	2.01	-1.27%	AI Prediction
AU61	Absa Group Limited	Finance	12.30	12.30	12.10	12.10	-0.82%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	218.65	231.70	218.65	231.70	7.57%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	833.20	839.60	823.00	823.00	0.32%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	117.75	117.90	117.75	117.90	0.00%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	57.13	57.17	57.08	57.08	2.04%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	37.67	37.69	37.12	37.12	-0.99%	AI Prediction
AXA	AXA SA	Finance	43.81	44.14	42.74	42.74	-2.24%	AI Prediction
AXL1	Axfood AB	Retail Trade	22.26	22.30	22.16	22.30	0.68%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	11.99	11.99	11.90	11.98	0.17%	AI Prediction
AYJ	Valneva SE	Health Technology	2.86	2.86	2.80	2.80	-1.37%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	83.10	83.10	82.50	82.50	-0.96%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2566.00	2566.00	2530.00	2530.00	-1.56%	AI Prediction
BAC	Verizon Communications Inc.	Communications	42.88	42.88	42.73	42.73	-1.82%	AI Prediction
BAS	BASF SE	Process Industries	51.77	51.77	51.77	51.77	-0.38%	AI Prediction
BAYN	Bayer AG	Health Technology	48.91	48.91	48.91	48.91	-0.61%	AI Prediction
BBK	Truist Financial Corporation	Finance	43.04	43.16	43.04	43.16	-0.62%	AI Prediction
BBZA	BB Biotech AG	Finance	59.70	59.70	59.70	59.70	-1.00%	AI Prediction
BC8	Bechtle AG	Technology Services	36.62	36.62	36.62	36.62	4.39%	AI Prediction
BCE1	BCE Inc.	Communications	20.09	20.09	20.09	20.09	0.27%	AI Prediction
BCO	Boeing Company	Electronic Technology	182.28	182.30	180.36	180.36	0.03%	AI Prediction
BCY	Barclays PLC	Finance	5.83	5.85	5.75	5.75	-1.29%	AI Prediction
BCZ	TELUS Corporation	Communications	7.78	8.14	7.78	8.14	1.78%	AI Prediction
BDT	Bertrandt AG	Industrial Services	9.28	9.28	9.28	9.28	3.80%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	80.62	80.62	80.62	80.62	1.13%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.13	3.13	3.13	3.13	-1.26%	AI Prediction
BFSA	Befesa SA	Industrial Services	36.05	36.70	36.05	36.70	1.94%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	22.26	22.26	22.14	22.14	0.59%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	41.10	41.10	40.77	41.09	0.27%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	25.20	25.20	25.00	25.00	0.81%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	46.70	46.70	46.70	46.70	3.09%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.20	2.20	2.20	2.20	-6.78%	AI Prediction
BKN	Bank of Nova Scotia	Finance	80.25	80.26	79.23	79.23	-1.61%	AI Prediction
BL8	Ball Corporation	Process Industries	54.64	54.84	54.64	54.84	-0.72%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.03	49.22	48.58	48.71	-1.54%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	57.54	59.90	57.54	59.90	3.60%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	139.00	140.00	139.00	140.00	0.00%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	105.74	105.88	100.20	100.20	-5.01%	AI Prediction
BNR	Brenntag SE	Distribution Services	60.56	60.56	60.56	60.56	-0.03%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.88	1.88	1.88	1.88	-1.05%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.04	38.04	38.04	38.04	0.03%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	24.99	24.99	24.68	24.68	-1.00%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.07	6.07	6.02	6.02	-1.25%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.72	2.72	2.72	2.72	-0.73%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	57.85	57.85	57.61	57.77	-0.24%	AI Prediction
BRNK	BRANICKS Group AG	Finance	0.74	0.74	0.74	0.74	-3.64%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	432.00	432.80	431.75	432.80	-0.09%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.14	12.17	12.12	12.17	2.18%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	12.71	12.73	12.55	12.55	-1.23%	AI Prediction
BSL	Basler AG	Electronic Technology	23.30	23.30	23.30	23.30	1.75%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	65.56	65.56	64.76	64.76	-1.07%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.68	6.68	6.68	6.68	0.91%	AI Prediction
BTL	Baxter International Inc.	Health Technology	22.60	22.61	22.60	22.60	0.13%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	75.42	75.44	71.74	71.74	-3.73%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.23	3.23	3.23	3.23	0.47%	AI Prediction
BW9	Sandisk Corporation	Electronic Technology	1320.00	1330.00	1260.00	1260.00	-1.56%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.62	2.62	2.62	2.62	-0.19%	AI Prediction
BZTA	Auckland International Airport Limited	Transportation	4.34	4.34	4.34	4.34	-1.36%	AI Prediction
BZZ	Bank of Montreal	Finance	147.88	147.90	147.88	147.88	-0.08%	AI Prediction
C3R	Cherry SE	Electronic Technology	1.16	1.16	1.16	1.16	-0.86%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	107.75	107.80	105.40	105.40	-2.72%	AI Prediction
C67	Cboe Global Markets Inc	Finance	267.00	271.40	267.00	271.40	2.03%	AI Prediction
C7G	IGM Financial Inc.	Finance	54.00	54.00	54.00	54.00	-0.92%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	13.88	13.88	13.70	13.70	-0.62%	AI Prediction
CAR	Carrefour SA	Retail Trade	15.95	15.95	15.60	15.60	-2.01%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	709.20	710.00	702.00	702.00	-0.31%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	119.15	119.15	117.80	117.80	-0.76%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	61.24	61.24	60.16	61.22	0.69%	AI Prediction
CBK	Commerzbank AG	Finance	40.87	40.87	40.87	40.87	3.00%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	14.90	14.90	14.80	14.80	-1.33%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	77.02	77.02	77.00	77.00	-0.75%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	20.80	20.80	20.80	20.80	0.97%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	18.41	18.73	18.41	18.73	2.52%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	286.00	294.40	286.00	294.40	2.63%	AI Prediction
CDW	CDW Corporation	Technology Services	120.90	126.40	120.90	126.40	5.07%	AI Prediction
CEC	CECONOMY AG	Retail Trade	3.99	3.99	3.99	3.99	0.63%	AI Prediction
CGM	Capgemini SE	Technology Services	107.90	109.75	107.00	109.75	3.64%	AI Prediction
CGN	Cigna Group	Health Services	240.50	241.00	239.50	241.00	-0.82%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	130.10	130.20	129.70	129.70	1.05%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.12	2.13	2.09	2.09	-2.93%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	240.60	240.60	237.90	237.90	-1.49%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.50	0.50	0.50	0.50	0.84%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	170.68	170.68	170.26	170.26	-1.30%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	352.00	352.30	342.50	342.50	1.21%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	95.68	96.17	95.65	96.17	0.34%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	7.10	7.10	7.05	7.05	-0.70%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	305.05	305.20	304.45	304.45	-0.39%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	24.90	25.11	24.90	25.02	0.04%	AI Prediction
COK	CANCOM SE	Technology Services	21.10	21.10	21.10	21.10	0.72%	AI Prediction
CON	Continental AG	Consumer Durables	70.00	70.00	70.00	70.00	0.98%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	53.77	54.80	53.60	54.80	3.95%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	78.50	78.54	78.50	78.50	-0.43%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	131.84	131.88	130.62	130.62	-0.62%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	85.91	86.15	83.52	83.52	-2.84%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	156.00	162.05	156.00	162.05	3.84%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	814.20	814.20	810.10	810.10	-1.12%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	23.12	23.14	23.02	23.02	-1.14%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	493.70	494.00	492.60	492.60	-0.73%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	37.13	37.13	36.96	36.96	-1.60%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.06	1.09	1.06	1.09	6.16%	AI Prediction
CVV	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.28	1.29	1.28	1.29	2.18%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.60	102.60	102.60	102.60	2.40%	AI Prediction
CXR	CSX Corporation	Transportation	44.13	44.15	44.12	44.12	-1.07%	AI Prediction
CY2	Canadian National Railway Company	Transportation	109.25	109.25	108.90	108.90	-0.95%	AI Prediction
D2G	Orsted	Utilities	18.82	19.00	18.79	18.79	-0.45%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	104.15	104.15	103.35	103.35	-1.20%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	15.28	15.62	15.28	15.62	0.32%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	72.68	72.68	72.28	72.28	2.88%	AI Prediction
DAP	Danaher Corporation	Health Technology	184.00	187.20	184.00	187.20	1.13%	AI Prediction
DB1	Deutsche Boerse AG	Finance	285.90	289.20	285.90	289.20	1.15%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	20.80	20.80	20.80	20.80	-0.95%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	34.62	34.62	34.62	34.62	0.04%	AI Prediction
DC4	DexCom, Inc.	Health Technology	75.80	77.20	75.80	77.20	1.85%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	543.20	543.20	534.00	534.00	-1.84%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.22	18.22	18.22	18.22	0.55%	AI Prediction
DEX	Delticom AG	Retail Trade	2.20	2.20	2.20	2.20	1.85%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	11.89	11.89	11.89	11.89	-1.33%	AI Prediction
DHER	Delivery Hero SE	Transportation	37.28	37.28	37.28	37.28	1.08%	AI Prediction
DHL	Deutsche Post AG	Transportation	56.76	56.76	56.76	56.76	0.25%	AI Prediction
DIP	KDDI Corporation	Communications	15.49	15.49	15.43	15.43	0.10%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	112.35	112.35	112.30	112.30	-1.01%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	39.90	39.90	39.90	39.90	-4.66%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	10.19	10.19	10.14	10.14	-1.55%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	16.50	16.50	16.50	16.50	-0.60%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	35.25	35.25	34.90	34.90	-0.37%	AI Prediction
DOU	Douglas AG	Retail Trade	7.94	7.94	7.94	7.94	0.13%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	175.65	175.75	174.75	174.75	-0.65%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2908.00	2908.00	2878.00	2878.00	-0.72%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.27	27.52	27.27	27.52	0.73%	AI Prediction
DPN	DIC Corporation	Process Industries	26.80	26.80	26.80	26.80	0.00%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	112.00	112.00	112.00	112.00	0.90%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	83.80	83.80	83.80	83.80	2.20%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	51.20	54.20	51.20	54.20	6.07%	AI Prediction
DS81	DSV A/S	Transportation	185.60	185.60	180.40	180.40	-1.85%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	22.76	23.09	22.76	23.09	2.44%	AI Prediction
DTE	Deutsche Telekom AG	Communications	28.75	28.75	27.84	28.12	-2.93%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	47.09	47.09	47.09	47.09	0.19%	AI Prediction
DUE	Durr AG	Producer Manufacturing	17.68	17.68	17.68	17.68	2.08%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	203.90	204.00	199.05	199.05	-3.98%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	13.00	13.00	13.00	13.00	0.78%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	12.15	12.15	12.05	12.05	-1.23%	AI Prediction
DWD	Morgan Stanley	Finance	183.50	184.80	183.25	184.80	1.09%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	17.82	17.82	17.82	17.82	-0.56%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	75.10	75.10	75.10	75.10	1.69%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	33.22	33.48	33.16	33.48	5.04%	AI Prediction
E20	EchoStar Corporation Class A	Communications	73.44	73.81	73.35	73.35	1.12%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	93.80	97.72	93.80	97.72	5.42%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	286.20	286.90	281.80	281.80	-2.42%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	25.50	25.93	25.50	25.93	-1.44%	AI Prediction
EBA	eBay Inc.	Retail Trade	89.46	89.63	87.31	87.31	-2.73%	AI Prediction
EBO	Erste Group Bank AG	Finance	125.70	125.70	121.50	121.50	-3.19%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	92.26	92.34	91.30	91.30	-1.34%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.58	4.58	4.58	4.58	-0.87%	AI Prediction
EFC1	Colruyt Group N.V.	Retail Trade	39.02	39.02	38.70	38.76	-0.92%	AI Prediction
EIA	Elisa Oyj Class A	Communications	36.34	36.34	36.04	36.04	-0.33%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	25.53	25.72	25.53	25.65	0.04%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	73.80	73.80	73.80	73.80	0.00%	AI Prediction
EJR	East Japan Railway Company	Transportation	19.11	19.26	19.11	19.20	-0.10%	AI Prediction
EJT1	easyJet plc	Transportation	7.82	7.86	7.82	7.86	0.23%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.07	5.07	4.78	4.78	-4.40%	AI Prediction
EKT	EnergieKontor AG	Utilities	26.85	26.85	26.85	26.85	1.13%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	134.40	134.40	134.40	134.40	-0.88%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	135.55	135.80	135.55	135.80	0.97%	AI Prediction
ENA	Endesa S.A.	Utilities	42.10	42.10	41.69	41.69	-0.64%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.93	22.93	22.71	22.71	-1.39%	AI Prediction
ENL	Enel SpA	Utilities	9.51	9.51	9.35	9.35	-1.83%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	153.14	155.32	153.14	154.00	1.41%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	9.93	9.93	9.89	9.89	-0.12%	AI Prediction
EOAN	E.ON SE	Utilities	17.84	17.84	17.84	17.84	0.17%	AI Prediction
ERAG	Ernst Russ AG	Transportation	8.22	8.22	8.22	8.22	3.53%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.69	8.75	8.62	8.62	0.40%	AI Prediction
ERE	Everest Group, Ltd.	Finance	323.20	323.40	321.20	321.20	-1.11%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	72.94	72.94	72.58	72.82	-0.44%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	159.50	159.50	157.35	157.35	-1.56%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	17.15	17.15	17.15	17.15	-1.15%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	13.18	13.18	13.18	13.18	0.15%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.40	8.40	8.40	8.40	-0.12%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	59.20	59.20	59.20	59.20	0.94%	AI Prediction
EVK	Evonik Industries AG	Process Industries	18.53	18.53	18.53	18.53	0.00%	AI Prediction
EVT	Evotec SE	Commercial Services	3.34	3.34	3.34	3.34	-2.17%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	296.00	296.00	293.00	293.00	-0.68%	AI Prediction
F03	Fortive Corp.	Electronic Technology	51.46	51.64	51.46	51.64	-0.54%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	177.80	181.20	177.80	181.20	2.84%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	20.35	20.35	20.35	20.35	2.57%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.75	16.75	16.75	16.75	2.13%	AI Prediction
FAS	Fastenal Company	Distribution Services	43.82	43.88	43.82	43.88	0.01%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	491.55	492.35	490.05	490.05	-1.79%	AI Prediction
FDX	FedEx Corporation	Transportation	287.90	288.00	287.10	287.10	-1.20%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	47.16	47.16	46.67	46.67	-0.96%	AI Prediction
FIE	Fielmann Group AG	Health Technology	38.70	38.70	38.70	38.70	-0.51%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	44.75	45.20	44.75	45.20	1.57%	AI Prediction
FLN	Admiral Group plc	Finance	47.58	47.60	47.48	47.48	-0.63%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.88	12.07	11.88	12.07	1.86%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	40.26	40.26	40.26	40.26	-0.10%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	54.41	55.07	54.04	55.07	1.21%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.90	18.43	17.90	18.43	2.64%	AI Prediction
FNTN	freenet AG	Communications	24.34	24.34	24.34	24.34	-0.33%	AI Prediction
FO4N	ageas SA/NV	Finance	75.00	75.30	73.75	73.75	-0.54%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	135.20	143.62	135.20	143.62	6.42%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	198.52	215.80	196.60	215.80	23.58%	AI Prediction
FPE	FUCHS SE	Process Industries	33.95	33.95	33.95	33.95	-0.29%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.34	39.34	39.34	39.34	-0.86%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	165.55	165.55	165.25	165.25	0.06%	AI Prediction
FQT	Frequentis AG	Technology Services	72.10	72.10	72.10	72.10	2.56%	AI Prediction
FRA	Fraport AG	Transportation	65.60	65.60	65.60	65.60	2.18%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	46.31	46.31	46.31	46.31	1.20%	AI Prediction
FRK	Franklin Templeton, Inc.	Finance	29.94	30.27	29.94	30.27	1.14%	AI Prediction
FTE	Orange SA	Communications	15.78	15.78	15.06	15.06	-4.59%	AI Prediction
FTK	flatexDEGIRO SE	Finance	36.90	36.90	36.90	36.90	1.99%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	21.80	21.80	21.80	21.80	-0.91%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	19.83	20.49	19.83	20.49	2.89%	AI Prediction
FYB	Formycon AG	Health Technology	19.72	19.72	19.72	19.72	7.52%	AI Prediction
G14	Signify NV	Producer Manufacturing	15.30	15.45	15.25	15.45	1.71%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	67.25	67.25	67.25	67.25	0.07%	AI Prediction
G24	Scout24 SE	Technology Services	81.05	81.50	81.05	81.50	1.05%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	177.00	177.05	172.75	172.75	-2.95%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	226.70	226.70	225.00	225.00	-2.17%	AI Prediction
GBF	Bilfinger SE	Industrial Services	83.00	83.00	83.00	83.00	7.86%	AI Prediction
GBRA	Geberit AG	Industrial Services	625.60	627.20	621.20	621.20	-0.16%	AI Prediction
GCP	GE Aerospace	Electronic Technology	303.90	303.95	297.70	297.70	-2.07%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	326.90	326.90	326.40	326.40	0.03%	AI Prediction
GE9	Genmab A/S	Health Technology	288.90	288.90	288.40	288.40	0.63%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.44	0.44	0.44	0.44	-5.21%	AI Prediction
GFT	GFT Technologies SE	Technology Services	23.20	25.65	23.20	25.65	14.00%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	163.55	169.75	163.55	169.75	3.10%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.10	47.10	47.10	47.10	0.43%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	124.20	127.86	124.20	127.86	0.33%	AI Prediction
GLJ	GRENKE AG	Finance	11.06	11.06	11.06	11.06	0.18%	AI Prediction
GLO	Global Payments Inc.	Finance	79.80	80.00	79.00	79.00	-0.75%	AI Prediction
GLW	Corning Inc	Electronic Technology	133.50	133.50	130.28	130.28	1.89%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	10.20	10.20	10.20	10.20	-3.77%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.57	12.85	12.49	12.85	2.55%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	82.50	82.50	79.42	79.42	-3.55%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	891.00	894.40	891.00	894.40	-0.04%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	119.35	119.35	118.40	118.40	-0.04%	AI Prediction
GS71	GSK plc	Health Technology	22.13	22.13	21.65	21.65	-2.35%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.40	14.40	14.40	14.40	-2.04%	AI Prediction
GU81	Aviva plc	Finance	8.71	8.80	8.45	8.45	-0.70%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.04	20.15	19.86	19.86	-1.85%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	55.82	55.82	55.46	55.46	-0.29%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	25.16	25.36	25.16	25.26	0.00%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.28	25.28	25.28	25.28	-0.32%	AI Prediction
GYC	Grand City Properties SA	Finance	9.36	9.36	9.36	9.36	0.97%	AI Prediction
GZF	ENGIE S.A.	Utilities	25.09	25.09	24.07	24.07	-3.49%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.28	12.28	12.26	12.26	0.99%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.37	4.37	4.32	4.33	-1.17%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.30	4.30	4.30	4.30	-0.12%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	88.10	88.10	88.10	88.10	1.78%	AI Prediction
HAL	Halliburton Company	Industrial Services	29.25	29.56	29.19	29.56	1.79%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	16.40	16.40	16.40	16.40	-0.91%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	17.68	17.82	17.57	17.57	-1.45%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	81.30	81.30	81.30	81.30	0.99%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	18.45	18.45	18.30	18.30	-1.77%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.78	0.78	0.78	0.78	-0.13%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	30.98	31.07	30.97	30.97	-0.16%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.48	1.48	1.48	1.48	3.20%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	286.80	286.85	284.35	284.35	-1.57%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.90	8.90	8.87	8.88	-0.68%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	6.50	6.55	6.50	6.55	0.00%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	171.90	171.90	171.90	171.90	6.67%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	70.60	70.60	70.60	70.60	1.00%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	76.16	76.16	76.16	76.16	0.90%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.81	2.81	2.81	2.81	-0.35%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.60	21.60	21.60	21.60	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	284.20	284.20	280.10	280.10	-1.58%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	214.00	214.00	214.00	214.00	0.00%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	45.84	45.99	45.84	45.99	0.68%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	131.90	131.90	131.90	131.90	-2.73%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.14	3.14	3.13	3.13	-1.26%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	69.80	69.80	69.80	69.80	-0.71%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.62	0.62	0.62	0.62	0.00%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1555.00	1561.50	1552.00	1561.50	0.58%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.11	16.11	15.96	15.96	-2.53%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	72.92	72.92	72.06	72.06	-0.61%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.90	7.90	7.90	7.90	0.25%	AI Prediction
HNR1	Hannover Rueck SE	Finance	253.80	256.00	253.80	256.00	1.59%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	127.80	127.85	125.45	125.45	-2.68%	AI Prediction
HO9	HNI Corporation	Producer Manufacturing	42.80	43.00	42.80	43.00	0.94%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	427.00	427.00	427.00	427.00	0.23%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.39	3.39	3.35	3.35	-0.30%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	30.40	30.40	30.20	30.20	0.00%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	15.20	15.50	15.20	15.40	1.99%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	158.55	158.55	155.25	155.25	-2.63%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	101.30	101.30	101.10	101.30	-0.15%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.54	14.54	14.46	14.46	-0.93%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	32.34	32.34	32.16	32.16	0.31%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.18	0.19	0.18	0.19	5.79%	AI Prediction
HYQ	Hypoport SE	Technology Services	83.90	83.90	83.90	83.90	2.25%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	104.10	105.20	104.10	105.20	0.67%	AI Prediction
I5U	Intact Financial Corporation	Finance	161.00	163.00	160.00	163.00	-1.21%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.15	20.17	20.03	20.03	-0.45%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	109.00	109.00	109.00	109.00	2.83%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	196.52	205.20	196.52	205.20	3.78%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	141.45	141.45	139.60	140.05	-0.81%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	138.80	139.30	138.80	139.30	0.25%	AI Prediction
ICY	Incyte Corporation	Health Technology	109.30	109.45	109.30	109.45	-0.64%	AI Prediction
IDP	Biogen Inc.	Health Technology	189.22	190.06	189.22	190.06	0.75%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.85	6.86	6.75	6.75	-1.76%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	32.80	32.80	32.60	32.60	0.00%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	56.41	57.47	56.41	57.47	4.19%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.84	0.84	0.84	0.84	-1.00%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	1.22	1.23	1.21	1.23	-1.69%	AI Prediction
IJF	ICON Plc	Commercial Services	144.30	147.05	144.30	147.05	2.37%	AI Prediction
ILM1	Medios AG	Distribution Services	10.76	10.76	10.76	10.76	-0.19%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	243.80	244.00	241.30	241.30	-1.23%	AI Prediction
ILU	Illumina, Inc.	Health Technology	192.30	196.48	192.30	196.48	1.72%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	35.40	35.40	35.40	35.40	1.29%	AI Prediction
INL	Intel Corporation	Electronic Technology	76.35	77.95	76.35	77.95	5.14%	AI Prediction
INN1	ING Groep N.V.	Finance	30.60	30.60	30.04	30.04	-1.35%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.50	7.50	7.50	7.50	0.81%	AI Prediction
IOS	IONOS Group SE	Technology Services	34.04	34.04	34.04	34.04	1.55%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	11.85	11.85	11.73	11.73	-0.72%	AI Prediction
ITU	Intuit Inc.	Technology Services	295.00	295.90	295.00	295.90	0.51%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	315.60	316.35	315.60	316.35	0.03%	AI Prediction
IVSD	Investor AB Class B	Finance	37.56	37.56	36.99	37.41	-0.12%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	473.70	473.80	470.90	470.90	-0.17%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	58.40	58.40	57.30	57.30	-1.38%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	44.85	44.85	44.85	44.85	-1.21%	AI Prediction
J060	Aegon Ltd.	Finance	7.99	7.99	7.89	7.89	-0.83%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.00	24.79	24.00	24.73	0.02%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	212.40	214.20	212.40	214.20	-3.25%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	12.44	12.44	12.34	12.34	0.41%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.29	16.29	16.21	16.21	0.59%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	39.86	40.22	39.86	40.22	4.04%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	111.00	113.55	111.00	113.55	2.90%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	230.90	230.90	229.15	229.15	-1.23%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	61.80	62.30	61.80	62.30	2.98%	AI Prediction
JUA	Japan Real Estate Investment Corp.	Finance	640.00	645.00	640.00	645.00	0.78%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	25.58	25.58	25.58	25.58	2.81%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	15.30	15.30	15.20	15.20	-0.65%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	105.20	105.20	105.20	105.20	1.64%	AI Prediction
KDB	KBC Group N.V.	Finance	134.00	134.00	131.50	131.50	-1.61%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	441.60	441.60	438.70	438.70	-0.88%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.10	7.10	7.10	7.10	0.71%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	22.30	22.30	22.06	22.06	-0.27%	AI Prediction
KEY	KeyCorp	Finance	18.80	18.80	18.77	18.77	-0.58%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.77	3.77	3.72	3.72	-0.80%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	44.11	44.11	44.11	44.11	4.63%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.18	21.63	21.16	21.63	3.07%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	27.92	27.92	27.18	27.81	0.54%	AI Prediction
KLA	KLA Corporation	Electronic Technology	160.00	161.52	156.70	156.70	0.29%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	40.51	40.54	40.10	40.10	1.16%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.50	3.51	3.50	3.50	-0.85%	AI Prediction
KPN	Royal KPN NV	Communications	4.11	4.11	4.08	4.08	-0.68%	AI Prediction
KRH	Kyushu Railway Company	Transportation	19.10	19.20	19.10	19.10	1.06%	AI Prediction
KRN	Krones AG	Producer Manufacturing	118.20	118.20	118.20	118.20	1.37%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	856.00	856.00	856.00	856.00	4.01%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	11.54	11.54	11.54	11.54	-1.87%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	53.79	53.83	53.79	53.83	-0.43%	AI Prediction
KTN	Kontron AG	Electronic Technology	22.20	22.20	22.20	22.20	-0.27%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	15.16	15.19	15.14	15.14	0.70%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.70	9.75	9.70	9.70	2.65%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	43.90	44.10	43.90	43.94	0.55%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	77.30	77.30	77.30	77.30	-3.38%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.90	14.00	13.90	14.00	2.94%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	61.71	62.83	61.71	62.83	-0.27%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	272.00	274.60	270.00	270.00	0.73%	AI Prediction
LE0	Lemonade Inc	Finance	45.89	47.38	45.89	47.38	1.20%	AI Prediction
LEG	LEG Immobilien SE	Finance	49.40	50.05	49.40	50.05	0.42%	AI Prediction
LEI	Leifheit AG	Consumer Durables	12.95	12.95	12.95	12.95	0.78%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.43	3.43	3.40	3.40	-0.06%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.05	8.05	8.05	8.05	-0.84%	AI Prediction
LIN	Linde plc	Process Industries	417.40	417.40	417.40	417.40	-1.14%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	21.85	22.27	21.85	22.27	2.11%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.30	1.31	1.28	1.28	-2.11%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1022.20	1022.20	1015.40	1015.40	-1.99%	AI Prediction
LM0F	Liberty Media Corporation Series C Liberty Formula One	Technology Services	88.50	88.50	88.00	88.00	-1.12%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	387.00	387.00	383.10	384.40	-0.79%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	13.60	13.60	13.60	13.60	5.02%	AI Prediction
LRC	Legrand SA	Electronic Technology	138.60	139.20	135.90	135.90	-1.13%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	101.70	105.40	101.70	105.40	3.89%	AI Prediction
LTR	Loews Corporation	Finance	95.02	95.02	93.72	93.72	-1.76%	AI Prediction
LXS	LANXESS AG	Process Industries	14.06	14.06	14.06	14.06	0.79%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.18	18.18	18.18	18.18	0.11%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	510.20	512.00	508.40	508.40	-1.09%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	81.50	81.50	79.50	79.50	-1.85%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	18.56	18.56	18.20	18.20	0.33%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.88	0.88	0.88	0.88	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	307.15	307.20	305.45	305.45	-0.47%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	23.30	23.50	23.30	23.48	1.05%	AI Prediction
MBB	MBB SE	Finance	183.80	183.80	183.80	183.80	-1.39%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	44.48	44.48	44.48	44.48	-0.60%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	35.23	35.23	34.23	34.23	-2.76%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	64.20	64.35	64.20	64.35	1.87%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	228.80	228.80	225.90	225.90	-1.48%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	27.94	27.94	27.42	27.42	-2.00%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	18.10	18.20	18.10	18.20	2.25%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	20.00	20.00	19.90	19.90	-0.50%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	8.10	8.10	8.10	8.10	0.62%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	19.34	19.35	19.23	19.23	-0.23%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	40.72	40.72	40.72	40.72	-0.10%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	372.50	378.50	370.90	378.50	1.83%	AI Prediction
MHR	MillerKnoll, Inc.	Producer Manufacturing	19.70	20.20	19.70	20.20	0.00%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	43.00	43.00	42.80	42.80	-0.47%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	28.00	28.40	28.00	28.40	0.71%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1668.00	1669.60	1662.00	1662.00	-1.32%	AI Prediction
MLP	MLP SE	Finance	9.55	9.55	9.55	9.55	-2.35%	AI Prediction
MMM	3M Company	Producer Manufacturing	154.00	154.00	153.60	153.85	0.23%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.00	2.00	1.99	1.99	0.77%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	40.62	40.62	40.14	40.14	-3.34%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	454.35	454.35	447.35	447.35	-1.36%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.26	5.26	5.26	5.26	-4.36%	AI Prediction
MRK	Merck KGaA	Health Technology	138.65	138.65	138.65	138.65	-0.29%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.10	1.10	1.10	1.10	-0.45%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	19.60	19.60	19.40	19.40	0.52%	AI Prediction
MSF	Microsoft Corporation	Technology Services	421.55	433.50	421.55	430.35	1.41%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	30.26	30.48	30.26	30.48	1.91%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	828.70	833.60	785.10	785.10	-2.54%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	417.10	419.00	417.10	419.00	0.14%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1197.00	1226.00	1197.00	1226.00	2.17%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	365.90	365.90	365.90	365.90	-0.03%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	20.80	20.80	20.80	20.80	0.00%	AI Prediction
MULT	Multitude AG	Finance	5.74	5.74	5.74	5.74	-1.71%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	39.00	39.24	39.00	39.24	3.15%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	515.60	515.60	515.60	515.60	-0.23%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.65	25.65	25.65	25.65	0.20%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	0.94	0.95	0.94	0.95	-4.04%	AI Prediction
MVV1	MVV Energie AG	Utilities	29.80	29.80	29.80	29.80	-1.00%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	240.50	241.25	240.50	241.25	0.56%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.42	6.42	6.37	6.37	-0.27%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	41.20	42.00	41.20	42.00	-0.94%	AI Prediction
NA9	Nagarro SE	Technology Services	77.90	77.90	77.90	77.90	-0.06%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	85.20	86.00	85.20	86.00	1.42%	AI Prediction
NBC	National Bank of Canada	Finance	131.75	131.80	130.50	130.50	0.85%	AI Prediction
NCB	Bank of America Corp	Finance	53.20	53.34	52.96	52.96	-0.90%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.87	7.87	7.87	7.87	1.42%	AI Prediction
NCYD	Tele2 AB Class B	Communications	15.43	15.43	15.36	15.36	-0.16%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	18.14	18.20	18.14	18.15	1.00%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	177.60	177.60	177.60	177.60	1.02%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	38.18	38.18	38.18	38.18	-1.34%	AI Prediction
NEC1	NEC Corporation	Technology Services	25.32	25.45	25.32	25.45	2.37%	AI Prediction
NEM	Nemetschek SE	Technology Services	65.85	65.85	65.85	65.85	2.57%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.10	85.10	83.97	83.97	-1.77%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	16.00	16.00	15.90	15.90	0.63%	AI Prediction
NFC	Netflix, Inc.	Technology Services	69.06	69.19	68.46	68.46	-2.31%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	302.30	302.30	299.70	299.70	-1.58%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	28.80	28.80	28.60	28.60	0.00%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	45.40	45.40	44.80	44.80	-1.75%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.30	6.35	6.30	6.30	-0.79%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	33.16	33.22	33.14	33.14	-0.11%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.45	10.46	10.42	10.42	0.29%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	112.22	113.78	112.20	113.78	0.42%	AI Prediction
NNGF	National Grid plc	Utilities	13.79	13.81	13.56	13.56	-1.92%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	9.08	9.16	8.99	8.99	1.86%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	19.84	19.84	19.84	19.84	0.00%	AI Prediction
NOT	Novartis AG	Health Technology	135.78	135.78	133.40	133.40	-1.64%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	40.05	40.17	39.43	39.43	-2.92%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	15.80	16.00	15.80	16.00	-0.62%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.60	3.60	3.57	3.57	-0.68%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.60	12.60	12.60	12.60	0.80%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	26.80	27.00	26.80	27.00	0.75%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.90	5.90	5.90	5.90	0.85%	AI Prediction
NT4	Northern Trust Corporation	Finance	160.50	160.55	159.85	159.85	-0.03%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	166.36	166.76	161.60	161.60	-1.91%	AI Prediction
NTT	NTT Inc	Communications	0.90	0.90	0.90	0.90	0.56%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	188.36	196.40	188.32	193.94	7.30%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	23.16	23.26	23.16	23.16	-0.17%	AI Prediction
NW0	CSG N.V.	Electronic Technology	18.59	19.11	18.59	19.11	3.30%	AI Prediction
NWT	Wells Fargo & Company	Finance	72.02	72.92	72.02	72.92	-0.10%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	36.03	36.06	35.82	35.82	-0.58%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	36.85	36.95	36.83	36.83	-0.30%	AI Prediction
NZT	Spark New Zealand Limited	Communications	1.08	1.08	1.08	1.08	-2.79%	AI Prediction
O3P	Osterreichische Post AG	Transportation	31.15	31.15	31.05	31.15	0.00%	AI Prediction
O4B	OVB Holding AG	Finance	18.80	18.80	18.80	18.80	-1.05%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	42.40	42.40	42.20	42.20	-0.47%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	15.90	16.00	15.90	15.90	1.27%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	59.20	59.20	59.20	59.20	-1.33%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	75.06	75.90	75.06	75.90	2.10%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	170.16	171.26	170.16	171.26	0.34%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	59.00	59.00	58.35	58.35	-0.51%	AI Prediction
OIX	ORIX Corporation	Finance	33.80	33.80	33.80	33.80	0.60%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.66	4.70	4.66	4.68	0.00%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.00	16.10	16.00	16.00	-0.62%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	76.40	76.41	75.62	75.62	-2.46%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	33.79	34.73	33.79	34.12	0.32%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	67.75	67.75	66.85	66.85	-0.67%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	49.86	50.18	49.76	50.18	-0.18%	AI Prediction
ORC	Oracle Corporation	Technology Services	129.16	129.64	127.36	128.66	0.91%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	12.10	12.10	12.10	12.10	0.00%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	18.90	18.90	18.90	18.90	1.61%	AI Prediction
OTX	Open Text Corporation	Technology Services	20.83	21.52	20.83	21.52	5.39%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	19.40	19.40	19.30	19.30	2.12%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	41.50	41.50	41.30	41.30	-0.48%	AI Prediction
P911	Porsche AG	Consumer Durables	43.07	43.07	43.07	43.07	-1.78%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	317.80	317.90	317.10	317.10	-0.41%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	110.54	110.54	109.20	109.20	-1.75%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	27.13	27.51	27.13	27.51	0.81%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	889.80	890.00	870.80	870.80	-2.77%	AI Prediction
PAT	PATRIZIA SE	Finance	7.45	7.45	7.45	7.45	1.22%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.37	3.37	3.37	3.37	1.63%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	177.15	177.15	176.60	176.60	-2.13%	AI Prediction
PCX	Paychex, Inc.	Technology Services	107.04	108.80	107.04	108.80	1.78%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.49	8.49	8.49	8.49	0.71%	AI Prediction
PEO	Exelon Corporation	Utilities	37.97	38.05	37.49	37.49	-1.07%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	121.48	121.52	120.80	120.80	-0.92%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	68.00	68.00	64.32	64.32	-4.60%	AI Prediction
PES	Pearson PLC	Consumer Services	14.08	14.28	14.08	14.28	0.71%	AI Prediction
PFE	Pfizer Inc.	Health Technology	24.23	24.25	24.11	24.11	-0.64%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	162.20	162.20	162.20	162.20	-0.25%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	95.50	95.50	95.50	95.50	0.00%	AI Prediction
PGV	Progressive Corporation	Finance	190.55	190.60	186.15	186.15	-2.36%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	23.30	23.30	22.97	23.22	0.26%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	59.02	59.04	58.48	58.48	-1.05%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	210.50	210.50	209.80	209.80	-1.27%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.86	1.94	1.86	1.94	4.54%	AI Prediction
PND	Mowi ASA	Consumer Non-Durables	19.39	19.39	19.19	19.19	-0.72%	AI Prediction
PNE3	PNE AG	Utilities	7.37	7.37	7.37	7.37	1.38%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	210.00	210.00	208.00	208.00	-0.95%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	252.60	252.60	248.90	248.90	-0.92%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	124.22	124.24	123.46	123.46	-0.82%	AI Prediction
PRU	Prudential plc	Finance	12.16	12.16	11.85	11.85	-2.51%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	44.90	44.90	44.90	0.00%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.68	3.68	3.68	3.68	-1.50%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.83	1.83	1.83	1.83	0.00%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.92	24.92	24.92	24.92	0.61%	AI Prediction
PUP	Public Storage	Finance	271.50	271.50	270.50	270.50	-1.89%	AI Prediction
Q23	Bunge Global SA	Process Industries	96.86	96.88	96.00	96.00	-1.40%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.40	3.40	3.40	3.40	-0.58%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	140.52	141.08	140.52	141.08	2.23%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	209.80	210.80	209.80	210.80	0.38%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.69	6.74	6.60	6.60	-2.37%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	9.64	9.64	9.62	9.62	-0.08%	AI Prediction
QIA	QIAGEN NV	Health Technology	37.20	37.20	37.20	37.20	0.28%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	4.34	4.34	4.34	4.34	-1.36%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	25.00	25.00	24.80	24.80	0.00%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	223.30	225.80	223.30	225.80	1.03%	AI Prediction
R1D	AerCap Holdings NV	Finance	128.15	128.20	126.00	126.00	-0.98%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	48.05	48.05	48.05	48.05	2.82%	AI Prediction
R66	Phillips 66	Energy Minerals	206.10	206.10	204.40	204.40	-0.82%	AI Prediction
R6C0	Shell Plc	Energy Minerals	39.12	39.12	38.81	38.81	-1.53%	AI Prediction
R7G	RioCan Real Estate Investment Trust	Finance	12.90	12.90	12.90	12.90	-0.77%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	28.78	28.78	28.40	28.40	-0.35%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	637.50	637.50	637.50	637.50	1.84%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	62.95	62.95	61.40	61.40	-2.00%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	31.56	31.56	31.26	31.26	-0.67%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	63.20	63.20	63.20	63.20	0.88%	AI Prediction
RDEB	RELX PLC	Commercial Services	30.48	31.22	30.24	31.22	2.76%	AI Prediction
REP	Repsol SA	Energy Minerals	26.88	26.88	26.38	26.38	-1.82%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	128.40	128.50	127.35	127.35	-1.47%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	695.10	699.90	695.10	699.90	-0.27%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	14.40	14.40	14.40	14.40	-1.37%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1150.20	1175.80	1150.00	1175.80	2.98%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	400.40	400.40	396.80	397.40	-0.55%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	9.00	9.00	8.95	8.95	-1.65%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	89.40	89.43	89.07	89.43	-0.68%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	204.20	204.20	202.40	202.40	0.70%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	150.50	150.75	150.50	150.75	0.47%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	31.34	31.35	30.87	30.87	-3.44%	AI Prediction
RN7	Regions Financial Corporation	Finance	26.06	26.08	26.02	26.02	-1.33%	AI Prediction
RNL	Renault SA	Consumer Durables	27.32	28.44	27.32	28.44	4.75%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	352.00	361.60	352.00	361.60	2.29%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	190.50	190.65	188.50	188.50	-0.89%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	32.10	32.10	32.10	32.10	-0.62%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	18.08	18.08	17.85	17.85	-0.90%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	200.65	200.65	199.48	199.48	-2.43%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.04	4.04	3.98	4.01	-0.30%	AI Prediction
RW5	Brookfield Asset Management Ltd. Class A	Finance	44.51	45.00	44.51	45.00	0.96%	AI Prediction
RWE	RWE AG	Utilities	57.52	57.52	57.30	57.30	-1.10%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	368.70	370.60	368.70	370.60	-0.08%	AI Prediction
RY6	Realty Income Corporation	Finance	53.50	53.55	53.10	53.10	-1.12%	AI Prediction
RYSD	NatWest Group Plc	Finance	8.04	8.07	7.92	7.92	-1.79%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.80	5.80	5.80	5.80	0.87%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	59.82	60.52	59.02	59.02	-3.34%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	690.00	695.00	690.00	690.00	0.00%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	55.05	55.05	55.05	55.05	1.57%	AI Prediction
SAP	SAP SE	Technology Services	183.78	185.00	182.10	185.00	3.64%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	39.62	39.62	39.62	39.62	1.02%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	25.30	25.33	24.91	24.91	-1.31%	AI Prediction
SBS	STRATEC SE	Health Technology	22.50	22.50	22.50	22.50	-0.44%	AI Prediction
SCL	SLB Limited	Industrial Services	45.83	46.28	45.83	46.28	0.70%	AI Prediction
SDF	K+S AG	Process Industries	16.17	16.17	16.17	16.17	1.19%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	16.55	16.71	16.55	16.66	0.70%	AI Prediction
SEH	Shin-Etsu Chemical Co., Ltd.	Process Industries	32.00	32.10	32.00	32.10	0.30%	AI Prediction
SEJ1	Safran SA	Electronic Technology	351.10	351.10	343.00	343.00	-2.08%	AI Prediction
SFE	Synchrony Financial	Finance	68.30	68.88	68.30	68.88	-0.72%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	22.20	22.20	22.20	22.20	0.91%	AI Prediction
SFT	SoftBank Group Corp.	Miscellaneous	27.97	28.20	27.97	28.20	2.03%	AI Prediction
SGE	Societe Generale SA Class A	Finance	74.81	75.18	70.66	70.66	-5.40%	AI Prediction
SGL	SGL Carbon SE	Process Industries	4.12	4.12	4.12	4.12	-0.84%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	43.20	43.56	43.20	43.54	2.79%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	7.38	7.41	7.38	7.41	-1.59%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	81.80	81.80	81.80	81.80	-0.24%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	30.80	30.80	30.80	30.80	1.99%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	39.29	39.29	39.29	39.29	-1.11%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	106.10	106.10	105.80	105.80	0.47%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	289.55	289.55	286.95	286.95	-0.33%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	134.30	134.70	134.30	134.70	0.41%	AI Prediction
SIX2	Sixt SE	Finance	72.50	72.50	72.50	72.50	0.00%	AI Prediction
SIX3	Sixt SE Pref	Finance	60.70	60.70	60.70	60.70	-0.49%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	298.20	298.30	298.00	298.00	-0.53%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.65	8.65	8.65	8.65	-0.35%	AI Prediction
SKC2	Standard Bank Group Limited	Finance	17.20	17.20	16.90	16.90	-1.17%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	24.81	24.84	24.81	24.84	0.77%	AI Prediction
SLL	SBO AG	Industrial Services	30.05	30.20	30.05	30.20	0.33%	AI Prediction
SLYG	Shelly Group PLC	Communications	61.80	61.80	61.80	61.80	-0.96%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	72.00	74.75	72.00	74.75	6.79%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	12.07	12.16	12.07	12.16	2.24%	AI Prediction
SMP0	Sampo Oyj	Finance	9.87	9.87	9.82	9.82	-0.02%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.61	0.61	0.61	0.61	-2.16%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	303.45	303.45	297.15	297.15	-0.64%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	8.06	8.06	8.06	8.06	-2.42%	AI Prediction
SNW	Sanofi SA	Health Technology	78.27	78.27	77.31	77.31	-1.38%	AI Prediction
SOBA	AT&T Inc	Communications	22.12	22.12	21.89	21.89	-1.66%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	20.62	20.71	20.39	20.39	-0.87%	AI Prediction
SOT	Southern Company	Utilities	76.86	76.88	75.92	75.92	-1.73%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	16.90	17.00	16.90	17.00	-0.58%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	19.60	19.60	19.60	19.60	-2.49%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	18.29	18.46	18.29	18.39	0.14%	AI Prediction
SPX	Space Exploration Technologies Corp. Class A	Communications	120.42	120.74	120.36	120.36	2.70%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	70.60	73.85	70.60	73.85	4.23%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	185.70	185.75	184.90	184.90	-1.28%	AI Prediction
SQU	VINCI SA	Industrial Services	119.60	119.60	114.85	114.85	-3.89%	AI Prediction
SR9	Swiss Re AG	Finance	149.80	149.80	140.00	140.00	-6.10%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	92.01	92.85	91.75	92.85	0.98%	AI Prediction
SRT	Sartorius AG	Health Technology	192.00	192.00	192.00	192.00	-0.83%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	243.90	243.90	243.90	243.90	-0.69%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	30.87	30.88	30.78	30.78	-0.10%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	17.22	17.22	17.22	17.22	1.77%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	93.70	93.70	93.70	93.70	0.11%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.00	14.10	14.00	14.10	2.17%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	7.40	7.40	7.40	7.40	0.00%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	85.42	85.56	85.42	85.56	0.52%	AI Prediction
SWG	Charles Schwab Corp	Finance	93.32	93.32	92.70	92.70	-0.49%	AI Prediction
SY1	Symrise AG	Process Industries	92.38	92.38	92.38	92.38	-1.32%	AI Prediction
SYK	Stryker Corporation	Health Technology	281.90	282.10	281.20	281.20	-1.40%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	350.00	350.00	350.00	350.00	-0.28%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.80	9.90	9.80	9.90	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	59.10	59.10	59.10	59.10	12.46%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.50	12.50	12.50	12.50	-0.95%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.40	5.40	5.35	5.35	-0.93%	AI Prediction
TDK	TDK Corporation	Electronic Technology	16.45	16.62	16.42	16.62	3.76%	AI Prediction
TEG	TAG Immobilien AG	Finance	12.97	12.97	12.97	12.97	0.86%	AI Prediction
TEQ	Telenor ASA	Communications	12.51	12.51	12.36	12.36	-0.40%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	14.95	14.98	14.95	14.98	0.33%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	224.55	228.45	224.55	228.45	1.85%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.20	9.25	9.20	9.25	0.54%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	42.70	42.70	42.70	42.70	0.00%	AI Prediction
TJS	LIXIL Corporation	Consumer Durables	9.35	9.40	9.35	9.40	0.53%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	14.43	14.57	14.43	14.57	0.73%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.14	31.14	31.11	31.11	-0.73%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	68.50	68.50	67.50	67.50	-0.74%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	91.00	91.00	91.00	91.00	1.90%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	300.60	300.60	296.00	296.00	0.71%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	296.55	302.60	296.55	302.60	2.44%	AI Prediction
TLS	Telia Company AB	Communications	3.95	3.95	3.94	3.94	-0.66%	AI Prediction
TLX	Talanx AG	Finance	123.70	123.70	123.70	123.70	1.48%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	152.52	153.16	152.52	153.16	-1.48%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.62	6.62	6.62	6.62	1.30%	AI Prediction
TNE5	Telefonica SA	Communications	3.62	3.62	3.59	3.59	-0.50%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.42	11.42	11.42	11.42	-0.52%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.50	16.51	16.50	16.51	0.94%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.82	6.82	6.80	6.80	1.77%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.20	14.20	14.10	14.10	0.71%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	74.72	74.72	74.31	74.31	-1.26%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	29.80	29.80	29.80	29.80	1.71%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	0.83	0.83	0.83	0.83	-3.48%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	26.60	27.00	26.60	27.00	0.75%	AI Prediction
TQI0	Telecom Italia S.p.A.	Communications	7.82	7.82	7.73	7.73	-0.91%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	96.33	96.90	96.33	96.90	0.92%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	30.00	30.05	29.88	29.88	-0.73%	AI Prediction
TRL	DaVita Inc.	Health Services	154.15	154.25	153.25	153.25	-1.61%	AI Prediction
TRVC	Citigroup Inc.	Finance	114.36	114.36	114.18	114.18	0.09%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.82	2.82	2.82	2.82	5.03%	AI Prediction
TU0	Thule Group AB	Consumer Durables	18.45	18.45	18.34	18.34	-0.76%	AI Prediction
TUI1	TUI AG	Consumer Services	7.25	7.25	7.25	7.25	-0.55%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.56	13.61	13.28	13.28	-2.39%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	196.30	204.00	196.30	204.00	4.91%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	1.00	1.00	1.00	1.00	-0.14%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	47.40	47.40	47.20	47.20	-1.26%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	25.80	25.80	25.80	25.80	0.00%	AI Prediction
UB5	U.S. Bancorp	Finance	53.58	53.58	53.46	53.46	-0.89%	AI Prediction
UBK	UmweltBank AG	Finance	3.71	3.71	3.71	3.71	-0.27%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.30	5.37	5.22	5.37	0.94%	AI Prediction
UG6	SFL Corporation Limited	Transportation	10.27	10.51	10.27	10.51	2.84%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	14.30	14.30	14.10	14.10	-2.08%	AI Prediction
UN0	Uniper SE	Utilities	46.65	46.65	46.30	46.30	0.33%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.25	5.25	5.20	5.20	-1.89%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	343.00	343.00	342.80	342.80	-0.58%	AI Prediction
UNP	Union Pacific Corporation	Transportation	266.10	266.20	264.20	264.20	-1.67%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.83	55.83	55.14	55.46	-0.72%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	90.56	90.82	90.56	90.82	-0.22%	AI Prediction
UR3	United Rentals, Inc.	Finance	904.20	905.00	898.20	898.20	-1.04%	AI Prediction
US3	Unity Software, Inc.	Technology Services	37.80	37.88	37.66	37.66	-1.26%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	10.60	10.60	10.50	10.50	-0.94%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	67.29	67.43	65.61	65.61	-3.99%	AI Prediction
UTDI	United Internet AG	Communications	25.62	25.62	25.62	25.62	1.83%	AI Prediction
UU2	BlackRock, Inc.	Finance	1006.00	1014.50	1000.50	1014.50	0.59%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	189.60	189.65	187.40	187.40	-1.55%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	20.58	20.58	20.58	20.58	-1.44%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	5.44	5.44	5.44	5.44	-1.45%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	160.00	163.00	160.00	163.00	1.88%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	126.00	126.00	124.00	124.00	0.00%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	45.84	46.00	45.84	46.00	0.52%	AI Prediction
VBK	Verbio SE	Process Industries	31.60	31.60	31.60	31.60	1.54%	AI Prediction
VEE	Veeva Systems Inc. Class A	Technology Services	226.20	244.30	224.00	244.30	15.84%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	11.40	11.40	11.40	11.40	0.88%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	11.87	11.88	11.79	11.79	-0.72%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	71.65	71.65	71.65	71.65	3.39%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	14.95	14.95	14.95	14.95	-1.64%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	12.10	12.20	12.10	12.20	1.67%	AI Prediction
VNA	Vonovia SE	Finance	19.73	19.73	19.73	19.73	-0.78%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	191.82	194.86	191.82	194.86	1.56%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.37	1.37	1.36	1.36	-0.51%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	60.70	60.70	60.70	60.70	5.02%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	73.25	73.25	73.25	73.25	-1.15%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	72.08	72.66	71.88	72.66	0.53%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	250.80	253.20	250.80	253.20	0.40%	AI Prediction
VVD	Veolia Environnement SA	Utilities	33.84	33.84	32.52	32.52	-4.18%	AI Prediction
VVU	Vivendi SE	Consumer Services	1.66	1.66	1.63	1.64	-0.49%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	28.35	29.01	28.35	29.01	4.96%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	467.40	471.75	467.40	471.75	-0.04%	AI Prediction
W3U	Western Union Company	Finance	6.16	6.17	6.15	6.17	-0.13%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	166.32	168.96	166.32	168.96	3.63%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1899.00	1921.00	1899.00	1921.00	1.69%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.50	22.50	22.50	22.50	-1.32%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.61	3.62	3.56	3.56	6.59%	AI Prediction
WAF	Siltronic AG	Electronic Technology	80.60	80.60	80.60	80.60	-0.86%	AI Prediction
WAZ	Waters Corporation	Health Technology	353.40	362.80	353.40	362.80	1.85%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	256.80	256.90	255.10	255.10	-1.20%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	89.55	89.55	89.55	89.55	0.22%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	411.20	413.75	386.65	386.65	-2.58%	AI Prediction
WDH1	Demant A/S	Health Technology	38.10	38.14	37.84	38.14	0.58%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.17	0.17	0.17	0.17	8.83%	AI Prediction
WDP	Walt Disney Company	Consumer Services	93.83	93.85	92.76	92.76	-1.88%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.85	12.85	12.85	12.85	0.78%	AI Prediction
WHA	Wharf (Holdings) Ltd.	Finance	2.18	2.18	2.18	2.18	-0.91%	AI Prediction
WHC	Weyerhaeuser Company	Finance	20.55	20.55	20.55	20.55	-1.06%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	20.12	20.12	19.75	19.75	-1.74%	AI Prediction
WILC	Fabege AB	Finance	6.60	6.62	6.59	6.62	0.45%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	63.56	63.58	62.74	62.74	-1.60%	AI Prediction
WMT	Walmart Inc.	Retail Trade	89.14	89.30	88.28	88.28	-1.26%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	69.44	69.96	68.54	69.96	1.75%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	38.70	38.70	38.70	38.70	-0.26%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	293.70	294.00	291.30	291.30	-1.29%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.08	14.08	14.08	14.08	-0.28%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	83.67	83.73	82.25	82.25	-2.26%	AI Prediction
XCA	Credit Agricole SA	Finance	19.14	19.14	18.23	18.23	-4.38%	AI Prediction
XD4	STRABAG SE	Industrial Services	87.70	87.90	86.30	86.30	-1.93%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.51	2.60	2.51	2.60	3.05%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	39.40	39.40	39.40	39.40	0.00%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	35.94	36.53	35.91	35.91	-0.53%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	139.86	139.88	138.18	138.18	-0.19%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	63.70	63.70	63.17	63.44	1.13%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	12.90	12.90	12.80	12.80	0.79%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	97.06	97.24	96.02	96.02	-1.90%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	827.60	830.00	813.00	813.00	0.20%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	21.66	22.23	21.59	22.23	4.88%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	110.80	110.82	110.38	110.38	-2.54%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	26.10	26.20	26.00	26.20	-0.38%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	7.07	7.10	7.07	7.08	1.93%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	27.20	27.20	27.20	27.20	-0.73%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	15.10	15.10	15.00	15.00	-1.32%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	10.12	10.23	10.12	10.20	-2.30%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.74	3.74	3.74	3.74	0.00%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	177.80	177.80	177.80	177.80	1.60%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.14	23.14	23.14	23.14	-1.53%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	34.67	34.84	34.67	34.84	0.90%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.39	5.39	5.39	5.39	-1.10%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	66.52	66.54	64.54	64.54	-3.09%	AI Prediction
ZS3	FinecoBank SpA	Finance	23.80	23.80	23.58	23.58	-0.76%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	307.00	312.00	307.00	312.00	1.30%	AI Prediction
ZYA	State Street Corporation	Finance	165.75	166.55	165.75	166.20	0.27%	AI Prediction