 04Q | Nordea Bank Abp | Finance | 15.54 | 15.72 | 15.54 | 15.72 | 2.38% | AI Prediction |
| 096 | HubSpot, Inc. | Technology Services | 174.50 | 174.50 | 163.00 | 163.00 | -6.59% | AI Prediction |
| 0B2 | BAWAG Group AG | Finance | 136.70 | 140.40 | 136.70 | 140.40 | 2.18% | AI Prediction |
| 0Q3 | Beyond Meat, Inc. | Consumer Non-Durables | 0.50 | 0.50 | 0.50 | 0.50 | -0.95% | AI Prediction |
| 0QF | Moderna, Inc. | Health Technology | 43.51 | 44.55 | 43.51 | 44.55 | 1.93% | AI Prediction |
| 0UB | UBS Group AG | Finance | 35.61 | 35.61 | 35.32 | 35.32 | 0.57% | AI Prediction |
| 0VD | Universal Music Group N.V. | Commercial Services | 19.00 | 19.32 | 19.00 | 19.28 | 1.90% | AI Prediction |
| 0WP | WPP Plc | Commercial Services | 2.81 | 2.84 | 2.81 | 2.84 | 3.27% | AI Prediction |
| 0ZC | Zscaler, Inc. | Technology Services | 104.62 | 104.62 | 99.45 | 99.45 | -7.54% | AI Prediction |
| 108 | Sumitomo Rubber Industries, Ltd. | Consumer Durables | 11.30 | 11.30 | 11.10 | 11.10 | -0.89% | AI Prediction |
| 12DA | Dell Technologies, Inc. Class C | Electronic Technology | 154.80 | 154.80 | 153.28 | 153.28 | -0.61% | AI Prediction |
| 13X | Xinyi Solar Holdings Ltd. | Producer Manufacturing | 0.32 | 0.32 | 0.32 | 0.32 | -0.31% | AI Prediction |
| 185 | Alcoa Corporation | Non-Energy Minerals | 62.10 | 62.56 | 62.10 | 62.56 | -0.76% | AI Prediction |
| 1CK | CK Asset Holdings Limited | Finance | 5.20 | 5.20 | 5.17 | 5.17 | 1.02% | AI Prediction |
| 1JJA | Avanza Bank Holding AB | Finance | 35.25 | 35.25 | 35.25 | 35.25 | 0.63% | AI Prediction |
| 1KT | Keysight Technologies Inc | Electronic Technology | 275.05 | 275.20 | 275.05 | 275.20 | 1.38% | AI Prediction |
| 1L30 | Lifco AB Class B | Producer Manufacturing | 26.36 | 26.36 | 26.36 | 26.36 | -0.98% | AI Prediction |
| 1LNB | Spirax Group plc. | Producer Manufacturing | 85.00 | 85.50 | 85.00 | 85.50 | 1.18% | AI Prediction |
| 1N8 | Adyen NV | Commercial Services | 868.10 | 868.10 | 861.10 | 861.10 | 0.99% | AI Prediction |
| 1NBA | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 64.24 | 64.42 | 64.24 | 64.42 | 1.80% | AI Prediction |
| 1QZ | Coinbase Global, Inc. Class A | Finance | 145.06 | 145.06 | 142.94 | 142.94 | -2.23% | AI Prediction |
| 1SI | Snap, Inc. Class A | Technology Services | 4.20 | 4.20 | 4.11 | 4.11 | 2.11% | AI Prediction |
| 1SXP | SCHOTT Pharma AG & Co. KGaA | Health Technology | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% | AI Prediction |
| 1TY | Prosus N.V. Class N | Technology Services | 41.97 | 41.97 | 41.55 | 41.55 | -0.46% | AI Prediction |
| 1U1 | 1&1 AG | Communications | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% | AI Prediction |
| 1VRA | Verallia SAS | Process Industries | 18.54 | 19.07 | 18.54 | 19.07 | 2.97% | AI Prediction |
| 1YD | Broadcom Inc. | Electronic Technology | 304.05 | 320.30 | 304.05 | 320.30 | 4.67% | AI Prediction |
| 1ZB | Bloom Energy Corporation Class A | Electronic Technology | 136.40 | 145.20 | 136.40 | 145.20 | 7.08% | AI Prediction |
| 2CK | CK Hutchison Holdings Ltd | Retail Trade | 6.93 | 6.93 | 6.92 | 6.92 | 0.00% | AI Prediction |
| 2CV | ConvaTec Group Plc | Health Technology | 2.56 | 2.72 | 2.56 | 2.72 | 7.09% | AI Prediction |
| 2EN | Entra ASA | Finance | 9.52 | 9.58 | 9.52 | 9.58 | 1.16% | AI Prediction |
| 2FE | Ferrari NV | Consumer Durables | 299.55 | 299.55 | 299.40 | 299.40 | 0.23% | AI Prediction |
| 2HP | Hewlett Packard Enterprise Co. | Electronic Technology | 21.12 | 21.12 | 20.98 | 21.04 | 0.14% | AI Prediction |
| 2HQ0 | Tilray Brands, Inc. | Process Industries | 5.77 | 5.77 | 5.68 | 5.68 | 1.97% | AI Prediction |
| 2HRA | H&R GmbH & Co. KGaA | Process Industries | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% | AI Prediction |
| 2IS | Trane Technologies plc | Producer Manufacturing | 391.70 | 398.20 | 391.70 | 398.20 | 3.00% | AI Prediction |
| 2M6 | Medtronic Plc | Health Technology | 75.18 | 75.18 | 74.50 | 74.50 | -0.29% | AI Prediction |
| 2NN | NN Group N.V. | Finance | 71.72 | 71.72 | 71.48 | 71.48 | 0.22% | AI Prediction |
| 2OY | Dow, Inc. | Process Industries | 32.44 | 32.71 | 32.44 | 32.71 | -3.68% | AI Prediction |
| 2PP | PayPal Holdings, Inc. | Commercial Services | 39.25 | 39.25 | 38.62 | 38.62 | -0.25% | AI Prediction |
| 2U3 | Alcon AG | Health Technology | 65.90 | 66.58 | 65.90 | 66.58 | 0.88% | AI Prediction |
| 2X0 | Corteva Inc | Process Industries | 70.96 | 71.30 | 70.96 | 71.30 | -0.36% | AI Prediction |
| 33L | lululemon athletica inc. | Consumer Non-Durables | 141.60 | 141.60 | 140.00 | 140.00 | 1.89% | AI Prediction |
| 37C | CNH Industrial NV | Producer Manufacturing | 9.91 | 9.93 | 9.91 | 9.93 | 2.16% | AI Prediction |
| 3AD1 | Epiroc AB Class A | Producer Manufacturing | 22.97 | 22.97 | 22.97 | 22.97 | 0.09% | AI Prediction |
| 3E2 | Etsy, Inc. | Retail Trade | 45.55 | 45.79 | 45.55 | 45.79 | 1.94% | AI Prediction |
| 3JDA | Rightmove plc | Technology Services | 4.96 | 4.98 | 4.96 | 4.98 | 0.97% | AI Prediction |
| 3N8 | Nabtesco Corporation | Producer Manufacturing | 25.20 | 25.20 | 25.00 | 25.00 | 1.63% | AI Prediction |
| 3P7 | Pandora A/S | Consumer Durables | 63.44 | 64.68 | 63.44 | 64.68 | 2.21% | AI Prediction |
| 3QD | Datadog, Inc. Class A | Technology Services | 93.30 | 93.30 | 86.40 | 86.40 | -9.43% | AI Prediction |
| 3RB0 | Reckitt Benckiser Group plc | Consumer Non-Durables | 59.78 | 59.78 | 59.58 | 59.58 | 0.10% | AI Prediction |
| 3RH | GMO Payment Gateway, Inc. | Finance | 45.00 | 45.40 | 45.00 | 45.40 | 0.00% | AI Prediction |
| 3V64 | Visa Inc. Class A | Finance | 263.45 | 263.45 | 260.60 | 260.60 | 0.04% | AI Prediction |
| 42W | Weir Group PLC | Producer Manufacturing | 35.40 | 35.80 | 35.40 | 35.80 | 2.29% | AI Prediction |
| 472 | Cellnex Telecom S.A. | Industrial Services | 30.30 | 30.30 | 30.30 | 30.30 | -0.03% | AI Prediction |
| 4FX | Kimberly-Clark de Mexico SAB de CV Class A | Consumer Non-Durables | 2.00 | 2.02 | 2.00 | 2.02 | 1.00% | AI Prediction |
| 4MGN | Match Group, Inc. | Technology Services | 27.66 | 27.66 | 27.21 | 27.21 | -1.43% | AI Prediction |
| 4PG | Otis Worldwide Corporation | Industrial Services | 69.10 | 69.10 | 67.96 | 67.96 | -0.90% | AI Prediction |
| 4PN | Carrier Global Corp. | Producer Manufacturing | 52.38 | 54.16 | 52.38 | 54.16 | 5.29% | AI Prediction |
| 4S0 | ServiceNow, Inc. | Technology Services | 76.12 | 76.12 | 70.02 | 70.20 | -8.78% | AI Prediction |
| 4W9 | Pexip Holding ASA | Technology Services | 5.50 | 5.50 | 5.46 | 5.46 | 0.00% | AI Prediction |
| 56S1 | Sartorius Stedim Biotech SA | Health Technology | 169.00 | 171.80 | 169.00 | 171.80 | 2.14% | AI Prediction |
| 5AP | Palo Alto Networks, Inc. | Technology Services | 142.92 | 144.22 | 131.58 | 131.58 | -7.59% | AI Prediction |
| 5FJ | Park24 Co., Ltd. | Consumer Services | 10.50 | 10.50 | 10.30 | 10.30 | -0.96% | AI Prediction |
| 5NU | CapitaLand Investment Limited | Finance | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | AI Prediction |
| 5Q5 | Snowflake, Inc. | Technology Services | 113.20 | 113.20 | 105.00 | 105.00 | -10.56% | AI Prediction |
| 5ZM | Zoom Communications, Inc. Class A | Technology Services | 71.73 | 71.73 | 67.51 | 67.51 | -4.20% | AI Prediction |
| 5ZT | Piraeus Bank S.A. | Finance | 7.85 | 7.91 | 7.85 | 7.91 | -1.52% | AI Prediction |
| 639 | Spotify Technology SA | Technology Services | 415.00 | 415.00 | 403.50 | 403.50 | -2.06% | AI Prediction |
| 67J | AEON Financial Service Co., Ltd. | Finance | 8.05 | 8.05 | 8.00 | 8.00 | -0.62% | AI Prediction |
| 6AA0 | AAK AB | Consumer Non-Durables | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% | AI Prediction |
| 6BF | Bakkafrost P/F | Consumer Non-Durables | 42.86 | 42.86 | 42.24 | 42.24 | -0.80% | AI Prediction |
| 6EQ | EQT AB | Finance | 26.77 | 26.77 | 26.77 | 26.77 | -1.33% | AI Prediction |
| 6MK | Merck & Co., Inc. | Health Technology | 104.38 | 104.38 | 103.60 | 103.60 | -0.58% | AI Prediction |
| 6XT | Asahi Intecc Co., Ltd. | Health Technology | 18.80 | 18.90 | 18.80 | 18.90 | -1.05% | AI Prediction |
| 6Z1 | Airbnb, Inc. Class A | Consumer Services | 109.36 | 109.36 | 108.42 | 108.42 | -0.15% | AI Prediction |
| 7AA | Aperam S.A. | Non-Energy Minerals | 38.68 | 40.16 | 38.68 | 40.16 | 3.67% | AI Prediction |
| 7DB | Diamondback Energy, Inc. | Energy Minerals | 157.78 | 159.38 | 157.78 | 159.38 | -1.34% | AI Prediction |
| 7DG | Dollar General Corporation | Retail Trade | 101.95 | 101.95 | 99.20 | 99.20 | -1.98% | AI Prediction |
| 7HP | HP Inc. | Technology Services | 15.64 | 15.76 | 15.64 | 15.76 | 1.64% | AI Prediction |
| 7PI | Poste Italiane SpA | Transportation | 21.62 | 21.62 | 21.60 | 21.60 | 0.05% | AI Prediction |
| 7SN | Suntory Beverage & Food Ltd. | Consumer Non-Durables | 24.58 | 24.92 | 24.58 | 24.92 | -0.64% | AI Prediction |
| 7W71 | Sweco AB Class B | Industrial Services | 12.88 | 13.01 | 12.88 | 13.01 | 2.44% | AI Prediction |
| 8GC | Glencore plc | Distribution Services | 6.44 | 6.49 | 6.44 | 6.49 | 0.93% | AI Prediction |
| 8GM | General Motors Company | Consumer Durables | 65.31 | 65.31 | 65.22 | 65.22 | -0.17% | AI Prediction |
| 8TI | Stellantis N.V. | Consumer Durables | 6.75 | 6.75 | 6.75 | 6.75 | 0.40% | AI Prediction |
| 8TRA | TRATON SE | Consumer Durables | 32.66 | 32.66 | 32.66 | 32.66 | -1.57% | AI Prediction |
| 8ZQ | Ferrovial SE | Industrial Services | 61.00 | 61.02 | 61.00 | 61.02 | 0.86% | AI Prediction |
| 9MW | Marvell Technology, Inc. | Electronic Technology | 103.90 | 109.12 | 103.90 | 109.12 | 6.04% | AI Prediction |
| A1G | American Airlines Group Inc. | Transportation | 9.69 | 9.71 | 9.69 | 9.71 | 1.25% | AI Prediction |
| A441 | Aena SME SA | Transportation | 27.24 | 27.24 | 26.88 | 26.88 | -0.30% | AI Prediction |
| A6T | artec technologies AG | Technology Services | 2.03 | 2.03 | 2.03 | 2.03 | 0.00% | AI Prediction |
| A9W1 | SIIC Environment Holdings Ltd. | Industrial Services | 0.12 | 0.12 | 0.11 | 0.11 | -3.42% | AI Prediction |
| AA9 | Alfa Laval AB | Producer Manufacturing | 49.65 | 49.65 | 49.65 | 49.65 | -0.04% | AI Prediction |
| AAD | Amadeus FiRe AG | Commercial Services | 22.05 | 22.05 | 22.05 | 22.05 | -2.43% | AI Prediction |
| AAG | Aumann AG | Producer Manufacturing | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% | AI Prediction |
| ABEA | Alphabet Inc. Class A | Technology Services | 271.90 | 271.90 | 271.55 | 271.55 | -0.29% | AI Prediction |
| ABEC | Alphabet Inc. Class C | Technology Services | 270.05 | 270.05 | 269.80 | 269.80 | 0.77% | AI Prediction |
| ABJ | ABB Ltd. | Producer Manufacturing | 76.98 | 77.30 | 76.98 | 77.30 | 1.60% | AI Prediction |
| ABL | Abbott Laboratories | Health Technology | 87.32 | 87.32 | 85.66 | 85.66 | -1.99% | AI Prediction |
| ABR0 | Barrick Mining Corporation | Non-Energy Minerals | 36.20 | 37.30 | 36.20 | 37.30 | 3.04% | AI Prediction |
| ACO4 | Atlas Copco AB Class A | Producer Manufacturing | 16.35 | 16.35 | 16.35 | 16.35 | 0.21% | AI Prediction |
| ACR | Accor SA | Consumer Services | 44.66 | 45.10 | 44.66 | 45.10 | 1.17% | AI Prediction |
| ADB | Adobe Inc. | Technology Services | 196.06 | 196.06 | 192.08 | 192.08 | -2.01% | AI Prediction |
| ADE | Bitcoin Group SE | Finance | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% | AI Prediction |
| ADJ | ADLER Group SA | Finance | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | AI Prediction |
| ADM | Archer-Daniels-Midland Company | Process Industries | 59.82 | 59.82 | 59.82 | 59.82 | -1.35% | AI Prediction |
| ADN1 | adesso SE | Commercial Services | 55.60 | 55.60 | 55.60 | 55.60 | -2.80% | AI Prediction |
| ADP | Automatic Data Processing, Inc. | Technology Services | 166.76 | 166.76 | 162.68 | 162.68 | -2.68% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 137.40 | 137.40 | 137.40 | 137.40 | 0.07% | AI Prediction |
| ADV | Adtran Networks SE | Electronic Technology | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% | AI Prediction |
| AEC1 | American Express Company | Finance | 270.40 | 270.40 | 267.80 | 267.80 | -0.11% | AI Prediction |
| AEP | American Electric Power Company, Inc. | Utilities | 115.88 | 116.56 | 115.88 | 116.56 | -0.51% | AI Prediction |
| AEU | Prysmian S.p.A. | Producer Manufacturing | 115.80 | 120.20 | 115.80 | 120.20 | 3.98% | AI Prediction |
| AFR0 | Air France-KLM SA | Transportation | 9.80 | 10.11 | 9.80 | 10.11 | 2.69% | AI Prediction |
| AFW | Align Technology, Inc. | Health Technology | 148.65 | 149.40 | 148.65 | 149.40 | 2.65% | AI Prediction |
| AFX | Carl Zeiss Meditec AG | Health Technology | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% | AI Prediction |
| AG1 | AUTO1 Group SE | Technology Services | 18.05 | 18.05 | 18.05 | 18.05 | 13.17% | AI Prediction |
| AHOG | Koninklijke Ahold Delhaize N.V. | Retail Trade | 41.60 | 41.60 | 40.85 | 40.85 | -2.55% | AI Prediction |
| AI3A | Amadeus IT Group SA Class A | Technology Services | 49.20 | 49.41 | 49.20 | 49.41 | 0.90% | AI Prediction |
| AIL | Air Liquide SA | Process Industries | 187.78 | 188.28 | 187.78 | 188.28 | 1.08% | AI Prediction |
| AIR | Airbus SE | Electronic Technology | 170.90 | 170.90 | 170.90 | 170.90 | -1.52% | AI Prediction |
| AIXA | AIXTRON SE | Producer Manufacturing | 36.47 | 37.40 | 36.47 | 37.40 | 2.41% | AI Prediction |
| AKU1 | Akzo Nobel N.V. | Process Industries | 51.62 | 52.22 | 51.62 | 52.22 | 1.79% | AI Prediction |
| ALD | Honeywell International Inc. | Electronic Technology | 201.00 | 201.00 | 200.00 | 200.00 | 0.49% | AI Prediction |
| ALG | ALBIS Leasing AG | Finance | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% | AI Prediction |
| ALS | Allstate Corporation | Finance | 182.80 | 182.80 | 178.65 | 178.65 | -1.68% | AI Prediction |
| ALV | Allianz SE | Finance | 378.50 | 379.50 | 378.00 | 379.50 | 0.42% | AI Prediction |
| ALZC | ASSA ABLOY AB Class B | Consumer Durables | 33.47 | 33.47 | 33.47 | 33.47 | 0.72% | AI Prediction |
| AMD | Advanced Micro Devices, Inc. | Electronic Technology | 202.20 | 212.15 | 201.80 | 212.15 | 5.44% | AI Prediction |
| AMG | Amgen Inc. | Health Technology | 303.30 | 303.30 | 300.90 | 300.90 | -0.51% | AI Prediction |
| AMV0 | Aumovio SE | Producer Manufacturing | 34.60 | 34.60 | 34.60 | 34.60 | -0.43% | AI Prediction |
| AMZ | Amazon.com, Inc. | Retail Trade | 200.15 | 204.20 | 199.24 | 202.75 | 3.35% | AI Prediction |
| ANI | Amundi SA | Finance | 75.75 | 75.75 | 75.75 | 75.75 | 0.93% | AI Prediction |
| ANL | Analog Devices, Inc. | Electronic Technology | 298.95 | 298.95 | 298.55 | 298.55 | 0.07% | AI Prediction |
| AOF | ATOSS Software SE | Electronic Technology | 75.00 | 75.00 | 75.00 | 75.00 | -3.97% | AI Prediction |
| AOMD | Alstom SA | Producer Manufacturing | 23.20 | 23.30 | 23.20 | 23.30 | 1.00% | AI Prediction |
| AOP | Hang Lung Properties Limited | Finance | 0.98 | 0.98 | 0.97 | 0.97 | 1.16% | AI Prediction |
| AP2 | Applied Materials, Inc. | Producer Manufacturing | 339.15 | 345.15 | 339.15 | 345.15 | 2.69% | AI Prediction |
| AP3 | Air Products and Chemicals, Inc. | Process Industries | 253.50 | 253.50 | 252.10 | 252.10 | -1.02% | AI Prediction |
| APC | Apple Inc. | Electronic Technology | 222.50 | 222.70 | 222.50 | 222.70 | 1.07% | AI Prediction |
| APM | ad pepper media International N.V. | Commercial Services | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | AI Prediction |
| ARRD | ArcelorMittal SA | Non-Energy Minerals | 51.38 | 52.22 | 51.38 | 52.22 | 3.16% | AI Prediction |
| ASG | Assicurazioni Generali S.p.A. | Finance | 36.35 | 36.35 | 36.13 | 36.13 | -0.14% | AI Prediction |
| ASME | ASML Holding NV | Electronic Technology | 1238.80 | 1278.60 | 1238.80 | 1278.20 | 3.51% | AI Prediction |
| AT1 | Aroundtown SA | Finance | 2.48 | 2.53 | 2.48 | 2.53 | 1.04% | AI Prediction |
| AU61 | Absa Group Limited | Finance | 12.80 | 12.90 | 12.80 | 12.90 | 0.78% | AI Prediction |
| AUD | Autodesk, Inc. | Technology Services | 191.54 | 191.54 | 184.92 | 184.92 | -3.02% | AI Prediction |
| AVS | ASM International N.V. | Producer Manufacturing | 731.60 | 760.40 | 731.60 | 760.40 | 3.23% | AI Prediction |
| AWC | American Water Works Company, Inc. | Utilities | 118.55 | 118.55 | 118.30 | 118.30 | 0.04% | AI Prediction |
| AWM | Skyworks Solutions, Inc. | Electronic Technology | 48.15 | 48.15 | 48.09 | 48.09 | -0.45% | AI Prediction |
| AXA | AXA SA | Finance | 41.29 | 41.29 | 41.18 | 41.18 | -0.05% | AI Prediction |
| AXL1 | Axfood AB | Retail Trade | 29.59 | 29.59 | 29.59 | 29.59 | 2.67% | AI Prediction |
| AXNA | Amplifon SpA | Distribution Services | 9.27 | 9.27 | 9.25 | 9.25 | -0.22% | AI Prediction |
| AYJ | Valneva SE | Health Technology | 2.60 | 2.65 | 2.60 | 2.65 | 1.69% | AI Prediction |
| AZ2 | ANDRITZ AG | Producer Manufacturing | 65.50 | 67.80 | 65.50 | 67.80 | 2.26% | AI Prediction |
| B3K | Ackermans & van Haaren NV | Industrial Services | 282.20 | 282.60 | 282.20 | 282.60 | 0.00% | AI Prediction |
| BAC | Verizon Communications Inc. | Communications | 40.16 | 40.16 | 39.28 | 39.28 | -3.39% | AI Prediction |
| BAS | BASF SE | Process Industries | 53.36 | 54.89 | 53.36 | 54.89 | 2.27% | AI Prediction |
| BAYN | Bayer AG | Health Technology | 40.25 | 40.25 | 40.25 | 40.25 | -0.07% | AI Prediction |
| BBK | Truist Financial Corporation | Finance | 42.84 | 42.84 | 42.59 | 42.59 | 0.26% | AI Prediction |
| BC8 | Bechtle AG | Technology Services | 28.94 | 28.94 | 28.94 | 28.94 | -3.47% | AI Prediction |
| BCO | Boeing Company | Electronic Technology | 187.34 | 187.34 | 185.90 | 185.90 | -0.23% | AI Prediction |
| BCY | Barclays PLC | Finance | 5.01 | 5.07 | 5.01 | 5.07 | 2.04% | AI Prediction |
| BDT | Bertrandt AG | Industrial Services | 14.35 | 14.35 | 14.35 | 14.35 | -1.37% | AI Prediction |
| BEI | Beiersdorf AG | Consumer Non-Durables | 75.22 | 75.22 | 75.22 | 75.22 | -0.74% | AI Prediction |
| BEZ | Berentzen-Gruppe AG | Consumer Non-Durables | 3.47 | 3.47 | 3.47 | 3.47 | 0.58% | AI Prediction |
| BFSA | Befesa SA | Industrial Services | 32.75 | 33.65 | 32.75 | 33.65 | 2.75% | AI Prediction |
| BGT | Bridgestone Corporation | Consumer Durables | 18.30 | 18.48 | 18.30 | 18.48 | 0.65% | AI Prediction |
| BIJ | Bijou Brigitte modische Accessoires AG | Consumer Durables | 47.30 | 47.30 | 47.30 | 47.30 | 1.72% | AI Prediction |
| BIKE | Bike24 Holding AG | Retail Trade | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% | AI Prediction |
| BMT | British American Tobacco p.l.c. | Consumer Non-Durables | 50.28 | 50.28 | 49.97 | 49.97 | 0.50% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 82.44 | 82.44 | 82.44 | 82.44 | 0.66% | AI Prediction |
| BMW3 | Bayerische Motoren Werke AG Pref | Consumer Durables | 82.15 | 82.15 | 82.15 | 82.15 | 0.49% | AI Prediction |
| BN9 | Bank of New York Mellon Corp | Finance | 109.00 | 109.00 | 109.00 | 109.00 | 0.00% | AI Prediction |
| BNF | Billerud AB | Process Industries | 6.76 | 6.94 | 6.76 | 6.94 | 3.66% | AI Prediction |
| BNP | BNP Paribas S.A. Class A | Finance | 89.94 | 90.77 | 89.94 | 90.77 | 1.71% | AI Prediction |
| BNR | Brenntag SE | Distribution Services | 59.10 | 59.10 | 59.10 | 59.10 | 3.32% | AI Prediction |
| BOF | BOC Hong Kong (Holdings) Limited | Finance | 4.80 | 4.80 | 4.79 | 4.79 | 0.46% | AI Prediction |
| BOSS | HUGO BOSS AG | Consumer Non-Durables | 37.08 | 37.08 | 37.08 | 37.08 | 1.92% | AI Prediction |
| BOY | Banco Bilbao Vizcaya Argentaria, S.A. | Finance | 19.21 | 19.73 | 19.21 | 19.73 | 2.71% | AI Prediction |
| BPE5 | BP PLC | Energy Minerals | 6.54 | 6.57 | 6.53 | 6.53 | -1.85% | AI Prediction |
| BRE | Banco Bradesco SA Pfd | Finance | 3.20 | 3.38 | 3.20 | 3.38 | 3.05% | AI Prediction |
| BRM | Bristol-Myers Squibb Company | Health Technology | 50.38 | 50.38 | 49.90 | 49.90 | -0.82% | AI Prediction |
| BRNK | BRANICKS Group AG | Finance | 1.26 | 1.26 | 1.26 | 1.26 | -5.60% | AI Prediction |
| BRYN | Berkshire Hathaway Inc. Class B | Finance | 414.35 | 414.35 | 409.55 | 409.55 | -0.99% | AI Prediction |
| BRZ0 | Beijer Ref AB Class B | Distribution Services | 12.92 | 12.92 | 12.67 | 12.67 | 0.88% | AI Prediction |
| BSD2 | Banco Santander, S.A. | Finance | 10.40 | 10.52 | 10.40 | 10.52 | 1.82% | AI Prediction |
| BSL | Basler AG | Electronic Technology | 13.22 | 13.22 | 13.22 | 13.22 | 4.42% | AI Prediction |
| BSN | Danone SA | Consumer Non-Durables | 68.70 | 69.04 | 68.70 | 69.04 | 0.52% | AI Prediction |
| BST | Bastei Luebbe AG | Consumer Services | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% | AI Prediction |
| BUZ1 | Bunzl plc | Distribution Services | 26.72 | 26.80 | 26.72 | 26.80 | 0.68% | AI Prediction |
| BVB | Borussia Dortmund GmbH & Co. KGaA | Consumer Services | 3.08 | 3.08 | 3.08 | 3.08 | -0.16% | AI Prediction |
| BYG | Bouygues SA | Industrial Services | 52.34 | 52.62 | 52.34 | 52.62 | -0.45% | AI Prediction |
| BYW6 | BayWa AG | Distribution Services | 2.71 | 2.71 | 2.71 | 2.71 | -0.37% | AI Prediction |
| BZI | Santander Bank Polska SA | Finance | 149.90 | 154.45 | 149.90 | 154.45 | 3.62% | AI Prediction |
| BZZ | Bank of Montreal | Finance | 121.42 | 122.56 | 121.42 | 122.56 | 1.24% | AI Prediction |
| C3RY | Cherry SE | Electronic Technology | 0.49 | 0.49 | 0.49 | 0.49 | 4.25% | AI Prediction |
| C6T | China Construction Bank Corporation Class H | Finance | 0.92 | 0.92 | 0.91 | 0.91 | -0.11% | AI Prediction |
| CAO | Conagra Brands, Inc. | Consumer Non-Durables | 13.29 | 13.29 | 13.04 | 13.04 | -0.84% | AI Prediction |
| CAR | Carrefour SA | Retail Trade | 16.45 | 16.45 | 16.36 | 16.36 | 0.43% | AI Prediction |
| CAT1 | Caterpillar Inc. | Producer Manufacturing | 672.40 | 679.00 | 672.40 | 679.00 | 1.74% | AI Prediction |
| CBGB | Carlsberg AS Class B | Consumer Non-Durables | 114.25 | 115.00 | 114.25 | 115.00 | 1.23% | AI Prediction |
| CBHD | Coloplast A/S Class B | Health Technology | 56.86 | 57.20 | 56.86 | 57.20 | 1.02% | AI Prediction |
| CBK | Commerzbank AG | Finance | 34.12 | 34.12 | 34.12 | 34.12 | 0.65% | AI Prediction |
| CCAP | CORESTATE Capital Holding SA | Finance | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | AI Prediction |
| CCC3 | Coca-Cola Company | Consumer Non-Durables | 66.86 | 66.86 | 66.29 | 66.29 | -0.14% | AI Prediction |
| CCW | Coca-Cola Bottlers Japan Holdings Inc. | Consumer Non-Durables | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | AI Prediction |
| CDE | City Developments Limited | Finance | 5.65 | 5.65 | 5.55 | 5.55 | -0.89% | AI Prediction |
| CDM1 | Coeur Mining, Inc. | Non-Energy Minerals | 16.77 | 17.22 | 16.77 | 17.22 | 2.81% | AI Prediction |
| CDS | Cadence Design Systems, Inc. | Technology Services | 240.60 | 240.60 | 231.45 | 231.45 | -3.10% | AI Prediction |
| CEC | CECONOMY AG | Retail Trade | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% | AI Prediction |
| CGM | Capgemini SE | Technology Services | 99.00 | 100.65 | 99.00 | 100.65 | 3.08% | AI Prediction |
| CGN | Cigna Group | Health Services | 237.10 | 237.10 | 234.20 | 234.20 | -0.97% | AI Prediction |
| CHK | China Resources Beer (Holdings) Co. Ltd. | Consumer Non-Durables | 2.90 | 2.90 | 2.87 | 2.87 | -0.07% | AI Prediction |
| CHL | China Life Insurance Co. Ltd. Class H | Finance | 2.94 | 2.94 | 2.94 | 2.94 | 3.16% | AI Prediction |
| CHU | China Petroleum & Chemical Corporation Class H | Energy Minerals | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | AI Prediction |
| CHV | Chevron Corporation | Energy Minerals | 161.82 | 161.82 | 159.26 | 159.26 | -3.81% | AI Prediction |
| CIE1 | Ciena Corporation | Electronic Technology | 429.20 | 431.20 | 429.20 | 431.20 | 3.08% | AI Prediction |
| CIS | Cisco Systems, Inc. | Electronic Technology | 71.00 | 71.00 | 70.24 | 70.24 | -0.79% | AI Prediction |
| CL2 | CyberAgent Incorporated | Technology Services | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | AI Prediction |
| CMC | JPMorgan Chase & Co. | Finance | 264.55 | 264.55 | 263.35 | 263.35 | 0.00% | AI Prediction |
| CMW | China Communications Services Corp. Ltd. Class H | Industrial Services | 0.45 | 0.45 | 0.45 | 0.45 | -1.62% | AI Prediction |
| CNN1 | Canon Inc. | Electronic Technology | 23.36 | 23.42 | 23.36 | 23.42 | -1.14% | AI Prediction |
| COK | CANCOM SE | Technology Services | 23.60 | 23.60 | 23.60 | 23.60 | -5.03% | AI Prediction |
| CON | Continental AG | Consumer Durables | 64.86 | 65.32 | 64.86 | 65.32 | 0.15% | AI Prediction |
| COZ | Cognizant Technology Solutions Corporation Class A | Technology Services | 50.49 | 50.49 | 49.20 | 49.20 | -1.44% | AI Prediction |
| CPA | Colgate-Palmolive Company | Consumer Non-Durables | 73.44 | 73.44 | 72.32 | 72.32 | -0.66% | AI Prediction |
| CQD | Charter Communications, Inc. Class A | Consumer Services | 190.10 | 190.10 | 186.46 | 186.46 | -2.25% | AI Prediction |
| CRIN | UniCredit S.p.A. | Finance | 67.15 | 68.69 | 67.15 | 68.69 | 2.89% | AI Prediction |
| CSC | Campbell's Company | Consumer Non-Durables | 17.74 | 17.74 | 17.73 | 17.73 | 0.98% | AI Prediction |
| CTO | Costco Wholesale Corporation | Retail Trade | 879.80 | 879.80 | 853.60 | 853.60 | -2.81% | AI Prediction |
| CTP2 | Comcast Corporation Class A | Consumer Services | 24.21 | 24.21 | 23.93 | 23.93 | 0.48% | AI Prediction |
| CUM | Cummins Inc. | Producer Manufacturing | 518.80 | 526.60 | 518.80 | 526.60 | 2.09% | AI Prediction |
| CUP | Chugai Pharmaceutical Co., Ltd. | Health Technology | 45.97 | 46.35 | 45.97 | 46.35 | -0.34% | AI Prediction |
| CVG | CSPC Pharmaceutical Group Limited | Health Technology | 1.00 | 1.00 | 0.99 | 0.99 | 0.98% | AI Prediction |
| CWC | CEWE Stiftung & Co. KGaA | Retail Trade | 92.60 | 92.60 | 92.60 | 92.60 | 0.11% | AI Prediction |
| CXR | CSX Corporation | Transportation | 36.13 | 36.20 | 36.13 | 36.20 | 0.12% | AI Prediction |
| D1NC | DNB Bank ASA | Finance | 27.92 | 27.92 | 27.62 | 27.62 | -0.54% | AI Prediction |
| D2G | Orsted | Utilities | 21.57 | 22.07 | 21.57 | 22.03 | 1.71% | AI Prediction |
| D2MN | Duke Energy Corporation | Utilities | 113.40 | 113.40 | 113.10 | 113.10 | -0.92% | AI Prediction |
| DAP | Danaher Corporation | Health Technology | 164.55 | 164.55 | 162.85 | 162.85 | -0.73% | AI Prediction |
| DB1 | Deutsche Boerse AG | Finance | 253.80 | 254.60 | 253.80 | 254.60 | 1.07% | AI Prediction |
| DBAN | Deutsche Beteiligungs AG | Finance | 24.25 | 24.25 | 24.25 | 24.25 | -0.82% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 27.84 | 28.00 | 27.39 | 28.00 | 1.82% | AI Prediction |
| DC4 | DexCom, Inc. | Health Technology | 56.00 | 56.00 | 54.80 | 54.80 | -1.44% | AI Prediction |
| DCO | Deere & Company | Producer Manufacturing | 527.00 | 527.00 | 526.20 | 526.20 | 1.00% | AI Prediction |
| DEQ | Deutsche EuroShop AG | Finance | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% | AI Prediction |
| DEX | Delticom AG | Retail Trade | 2.66 | 2.66 | 2.66 | 2.66 | 5.56% | AI Prediction |
| DEZ | DEUTZ AG | Producer Manufacturing | 9.55 | 9.55 | 9.55 | 9.55 | -0.16% | AI Prediction |
| DHER | Delivery Hero SE | Transportation | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% | AI Prediction |
| DHL | Deutsche Post AG | Transportation | 48.73 | 48.73 | 48.73 | 48.73 | 2.05% | AI Prediction |
| DMP | Dermapharm Holding SE | Health Technology | 42.95 | 42.95 | 42.95 | 42.95 | 3.00% | AI Prediction |
| DNQ | Equinor ASA | Energy Minerals | 33.01 | 33.07 | 33.01 | 33.07 | -2.36% | AI Prediction |
| DOU | Douglas AG | Retail Trade | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% | AI Prediction |
| DP4B | A.P. Moller - Maersk A/S Class B | Transportation | 2185.00 | 2185.00 | 2111.00 | 2111.00 | -2.81% | AI Prediction |
| DPN | DIC Corporation | Process Industries | 20.00 | 20.20 | 20.00 | 20.20 | 0.00% | AI Prediction |
| DR3 | Dollarama Inc. | Retail Trade | 107.50 | 108.05 | 107.50 | 108.05 | 0.05% | AI Prediction |
| DRW3 | Draegerwerk AG & Co. KGaA Pref | Health Technology | 93.60 | 93.60 | 93.60 | 93.60 | -1.27% | AI Prediction |
| DRW8 | Draegerwerk AG & Co. KGaA | Health Technology | 74.60 | 74.60 | 74.60 | 74.60 | -0.80% | AI Prediction |
| DS81 | DSV A/S | Transportation | 218.50 | 221.70 | 218.50 | 221.70 | 2.07% | AI Prediction |
| DSYA | Dassault Systemes SE | Technology Services | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 31.24 | 31.29 | 31.24 | 31.29 | 0.51% | AI Prediction |
| DTG | Daimler Truck Holding AG | Consumer Durables | 44.59 | 44.59 | 44.59 | 44.59 | 1.29% | AI Prediction |
| DUE | Durr AG | Producer Manufacturing | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% | AI Prediction |
| DUL | Alnylam Pharmaceuticals, Inc | Health Technology | 272.50 | 276.90 | 272.50 | 276.90 | 0.69% | AI Prediction |
| DWD | Morgan Stanley | Finance | 151.85 | 151.85 | 150.55 | 150.55 | 0.27% | AI Prediction |
| DWNI | Deutsche Wohnen SE | Finance | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% | AI Prediction |
| DWS | DWS Group GmbH & Co. KGaA | Finance | 56.50 | 56.50 | 56.50 | 56.50 | -0.62% | AI Prediction |
| DYH | Target Corporation | Retail Trade | 104.80 | 104.80 | 104.40 | 104.40 | 0.38% | AI Prediction |
| E0P | Enphase Energy, Inc. | Electronic Technology | 26.69 | 26.91 | 26.69 | 26.91 | -0.28% | AI Prediction |
| E20 | EchoStar Corporation Class A | Communications | 100.82 | 103.48 | 100.82 | 103.48 | 2.07% | AI Prediction |
| E3X1 | Expedia Group, Inc. | Consumer Services | 196.36 | 196.36 | 193.54 | 193.54 | -0.13% | AI Prediction |
| EAI | Groupe Bruxelles Lambert SA | Finance | 80.55 | 81.10 | 80.55 | 81.10 | 1.00% | AI Prediction |
| EAR | Ebara Corporation | Producer Manufacturing | 27.38 | 27.38 | 27.21 | 27.21 | 1.95% | AI Prediction |
| EBA | eBay Inc. | Retail Trade | 81.52 | 81.52 | 81.17 | 81.17 | 0.19% | AI Prediction |
| EBO | Erste Group Bank AG | Finance | 99.85 | 103.90 | 99.85 | 103.90 | 4.53% | AI Prediction |
| EDC | Consolidated Edison, Inc. | Utilities | 97.64 | 97.68 | 97.64 | 97.68 | -0.71% | AI Prediction |
| EDL | Edel SE & Co. KGAA | Consumer Services | 5.05 | 5.05 | 5.05 | 5.05 | 2.23% | AI Prediction |
| EG4 | Enagas SA | Utilities | 17.08 | 17.24 | 17.08 | 17.24 | 0.35% | AI Prediction |
| EIA | Elisa Oyj Class A | Communications | 42.62 | 42.62 | 42.62 | 42.62 | 1.00% | AI Prediction |
| EIN | Einhell Germany AG Pref | Consumer Durables | 67.70 | 67.70 | 67.70 | 67.70 | -3.56% | AI Prediction |
| EJT1 | easyJet plc | Transportation | 4.44 | 4.48 | 4.44 | 4.48 | 1.50% | AI Prediction |
| EK7 | Agricultural Bank of China Limited Class H | Finance | 0.62 | 0.62 | 0.61 | 0.61 | 0.20% | AI Prediction |
| EKT | EnergieKontor AG | Utilities | 37.35 | 37.35 | 37.35 | 37.35 | 0.27% | AI Prediction |
| ELG | Elmos Semiconductor SE | Electronic Technology | 165.60 | 165.60 | 165.60 | 165.60 | 7.95% | AI Prediction |
| EMR | Emerson Electric Co. | Electronic Technology | 123.15 | 123.30 | 123.15 | 123.30 | 0.98% | AI Prediction |
| ENA | Endesa S.A. | Utilities | 38.52 | 38.62 | 38.52 | 38.62 | 0.86% | AI Prediction |
| ENI | Eni S.p.A. | Energy Minerals | 24.03 | 24.03 | 23.98 | 23.98 | -1.32% | AI Prediction |
| ENL | Enel SpA | Utilities | 9.85 | 9.93 | 9.85 | 9.93 | 0.79% | AI Prediction |
| ENR | Siemens Energy AG | Producer Manufacturing | 165.12 | 168.06 | 165.12 | 166.96 | 2.45% | AI Prediction |
| ENUR | Stora Enso Oyj Class R | Process Industries | 10.14 | 10.14 | 10.14 | 10.14 | -1.41% | AI Prediction |
| EOAN | E.ON SE | Utilities | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% | AI Prediction |
| ERAG | Ernst Russ AG | Transportation | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% | AI Prediction |
| ERCB | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 10.20 | 10.20 | 10.19 | 10.19 | 0.54% | AI Prediction |
| ESF0 | Eurofins Scientific SE | Commercial Services | 64.00 | 64.06 | 64.00 | 64.06 | 0.79% | AI Prediction |
| ESL | EssilorLuxottica SA | Health Technology | 198.70 | 198.70 | 198.70 | 198.70 | 1.07% | AI Prediction |
| ETG | EnviTec Biogas AG | Industrial Services | 24.70 | 24.70 | 24.70 | 24.70 | 4.66% | AI Prediction |
| EUZ | Eckert & Ziegler SE | Health Technology | 14.32 | 14.32 | 14.32 | 14.32 | -0.97% | AI Prediction |
| EVD | CTS Eventim AG & Co. KGaA | Consumer Services | 52.60 | 52.60 | 52.60 | 52.60 | 0.86% | AI Prediction |
| EVK | Evonik Industries AG | Process Industries | 17.16 | 17.16 | 17.16 | 17.16 | 2.39% | AI Prediction |
| EVT | Evotec SE | Health Technology | 4.54 | 4.54 | 4.54 | 4.54 | -1.77% | AI Prediction |
| EYWN | bioMerieux SA | Health Technology | 89.40 | 89.85 | 89.40 | 89.85 | 0.39% | AI Prediction |
| F3A | First Solar, Inc. | Electronic Technology | 168.00 | 172.60 | 168.00 | 172.60 | 0.23% | AI Prediction |
| F3C | SFC Energy AG | Electronic Technology | 14.22 | 14.22 | 14.22 | 14.22 | -3.13% | AI Prediction |
| FAA | Fabasoft AG | Technology Services | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | AI Prediction |
| FAS | Fastenal Company | Distribution Services | 41.83 | 42.02 | 41.83 | 42.02 | 0.73% | AI Prediction |
| FB2A | Meta Platforms Inc Class A | Technology Services | 541.10 | 541.10 | 537.80 | 537.80 | -0.37% | AI Prediction |
| FDX | FedEx Corporation | Transportation | 321.20 | 321.20 | 320.80 | 320.80 | 0.38% | AI Prediction |
| FG1 | Antofagasta plc | Non-Energy Minerals | 42.33 | 43.72 | 42.33 | 43.72 | 4.07% | AI Prediction |
| FIE | Fielmann Group AG | Health Technology | 44.85 | 44.85 | 44.85 | 44.85 | -0.22% | AI Prediction |
| FIV | Fiserv, Inc. | Commercial Services | 48.10 | 48.10 | 47.35 | 47.35 | -0.32% | AI Prediction |
| FLN | Admiral Group plc | Finance | 36.94 | 37.56 | 36.94 | 37.56 | 0.70% | AI Prediction |
| FMC1 | Ford Motor Company | Consumer Durables | 10.41 | 10.41 | 10.35 | 10.35 | -0.05% | AI Prediction |
| FME | Fresenius Medical Care AG | Health Services | 40.20 | 40.20 | 40.20 | 40.20 | 0.27% | AI Prediction |
| FMNB | Leonardo SpA | Electronic Technology | 59.25 | 59.25 | 56.44 | 56.44 | -4.97% | AI Prediction |
| FMV | First Majestic Silver Corp. | Non-Energy Minerals | 17.59 | 17.80 | 17.59 | 17.80 | 2.01% | AI Prediction |
| FNL | Fresnillo PLC | Non-Energy Minerals | 40.56 | 41.34 | 40.56 | 41.34 | 3.09% | AI Prediction |
| FNTN | freenet AG | Communications | 27.20 | 27.66 | 27.20 | 27.66 | 0.58% | AI Prediction |
| FO4N | ageas SA/NV | Finance | 66.95 | 66.95 | 66.80 | 66.80 | 0.45% | AI Prediction |
| FOO | Salesforce, Inc. | Technology Services | 145.72 | 145.72 | 140.80 | 140.80 | -3.43% | AI Prediction |
| FPE | FUCHS SE | Process Industries | 31.20 | 31.20 | 31.20 | 31.20 | 2.63% | AI Prediction |
| FPE3 | FUCHS SE Pref Registered Shs | Process Industries | 37.42 | 37.42 | 37.42 | 37.42 | 0.54% | AI Prediction |
| FQT | Frequentis AG | Technology Services | 69.60 | 69.60 | 69.60 | 69.60 | -3.06% | AI Prediction |
| FRA | Fraport AG | Transportation | 80.05 | 80.05 | 80.05 | 80.05 | -0.50% | AI Prediction |
| FRE | Fresenius SE & Co. KGaA | Health Services | 44.55 | 44.55 | 44.55 | 44.55 | -0.20% | AI Prediction |
| FTE | Orange SA | Communications | 18.08 | 18.08 | 17.98 | 17.98 | -0.47% | AI Prediction |
| FTK | flatexDEGIRO AG | Finance | 33.70 | 33.70 | 33.70 | 33.70 | 1.81% | AI Prediction |
| FYB | Formycon AG | Health Technology | 17.56 | 17.56 | 17.56 | 17.56 | -3.41% | AI Prediction |
| G14 | Signify NV | Producer Manufacturing | 19.37 | 19.43 | 19.37 | 19.43 | 0.41% | AI Prediction |
| G1A | GEA Group Aktiengesellschaft | Producer Manufacturing | 62.15 | 62.15 | 62.15 | 62.15 | -0.32% | AI Prediction |
| G24 | Scout24 SE | Technology Services | 65.50 | 65.50 | 65.50 | 65.50 | -1.58% | AI Prediction |
| GBF | Bilfinger SE | Industrial Services | 109.80 | 109.80 | 109.80 | 109.80 | -0.18% | AI Prediction |
| GBRA | Geberit AG | Industrial Services | 597.20 | 597.20 | 597.20 | 597.20 | 0.44% | AI Prediction |
| GCP | GE Aerospace | Electronic Technology | 266.85 | 266.85 | 264.10 | 264.10 | -0.15% | AI Prediction |
| GDX | General Dynamics Corporation | Electronic Technology | 291.70 | 291.70 | 286.90 | 286.90 | -2.84% | AI Prediction |
| GE9 | Genmab A/S | Health Technology | 239.90 | 239.90 | 238.50 | 238.50 | -0.79% | AI Prediction |
| GFG | Global Fashion Group S.A. | Retail Trade | 0.42 | 0.42 | 0.42 | 0.42 | 1.94% | AI Prediction |
| GFT | GFT Technologies SE | Technology Services | 17.06 | 17.06 | 17.06 | 17.06 | -5.22% | AI Prediction |
| GIL | DMG MORI Aktiengesellschaft | Producer Manufacturing | 48.20 | 48.20 | 48.20 | 48.20 | 1.05% | AI Prediction |
| GIS | Gilead Sciences, Inc. | Health Technology | 121.36 | 121.36 | 119.74 | 119.74 | -0.83% | AI Prediction |
| GLJ | GRENKE AG | Finance | 12.98 | 12.98 | 12.98 | 12.98 | 2.04% | AI Prediction |
| GLO | Global Payments Inc. | Commercial Services | 56.20 | 56.20 | 56.00 | 56.00 | 2.94% | AI Prediction |
| GLW | Corning Inc | Electronic Technology | 147.52 | 148.02 | 147.52 | 148.02 | 2.72% | AI Prediction |
| GMM | Grammer AG | Producer Manufacturing | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | AI Prediction |
| GNN | GN Store Nord A/S | Electronic Technology | 12.86 | 12.86 | 12.79 | 12.79 | 0.00% | AI Prediction |
| GOB | Compagnie de Saint-Gobain SA | Producer Manufacturing | 75.30 | 75.30 | 75.30 | 75.30 | 0.32% | AI Prediction |
| GOS | Goldman Sachs Group, Inc. | Finance | 770.20 | 770.20 | 770.00 | 770.00 | 0.23% | AI Prediction |
| GRU | Geely Automobile Holdings Limited | Consumer Durables | 2.69 | 2.72 | 2.69 | 2.72 | 2.85% | AI Prediction |
| GS71 | GSK plc | Health Technology | 24.85 | 24.98 | 24.85 | 24.98 | 0.89% | AI Prediction |
| GSC1 | GESCO AG | Non-Energy Minerals | 13.95 | 13.95 | 13.95 | 13.95 | -2.45% | AI Prediction |
| GTN | Getinge AB Class B | Health Technology | 17.62 | 17.62 | 17.62 | 17.62 | -1.04% | AI Prediction |
| GU81 | Aviva plc | Finance | 7.25 | 7.25 | 7.21 | 7.21 | -0.22% | AI Prediction |
| GUG | Guangdong Investment Limited | Utilities | 0.88 | 0.88 | 0.88 | 0.88 | -1.66% | AI Prediction |
| GUI | Diageo plc | Consumer Non-Durables | 16.70 | 16.70 | 16.61 | 16.61 | 0.61% | AI Prediction |
| GXE | Galapagos NV | Health Technology | 24.36 | 24.46 | 24.36 | 24.46 | 0.58% | AI Prediction |
| GXI | Gerresheimer AG | Process Industries | 17.13 | 17.13 | 17.13 | 17.13 | -2.17% | AI Prediction |
| GYC | Grand City Properties SA | Finance | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | AI Prediction |
| GZF | ENGIE S.A. | Utilities | 29.11 | 29.26 | 29.11 | 29.26 | 0.34% | AI Prediction |
| H1W | Klarna Group Plc | Commercial Services | 11.18 | 11.18 | 11.08 | 11.08 | -0.36% | AI Prediction |
| H6D0 | Haleon PLC | Health Technology | 4.21 | 4.21 | 4.20 | 4.20 | 0.50% | AI Prediction |
| HAG | HENSOLDT AG | Electronic Technology | 80.76 | 80.76 | 76.02 | 78.20 | -4.40% | AI Prediction |
| HAL | Halliburton Company | Industrial Services | 31.75 | 31.94 | 31.75 | 31.94 | -1.39% | AI Prediction |
| HAW | Hawesko Holding SE | Retail Trade | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% | AI Prediction |
| HBC1 | HSBC Holdings Plc | Finance | 15.35 | 15.43 | 15.35 | 15.43 | 0.89% | AI Prediction |
| HBH | HORNBACH Holding AG & Co. KGaA | Retail Trade | 81.40 | 81.40 | 81.40 | 81.40 | -1.69% | AI Prediction |
| HCG | Hong Kong & China Gas Co. Ltd. | Utilities | 0.77 | 0.77 | 0.77 | 0.77 | -1.00% | AI Prediction |
| HDD | Heidelberger Druckmaschinen AG | Technology Services | 1.39 | 1.39 | 1.39 | 1.39 | -2.46% | AI Prediction |
| HDI | Home Depot, Inc. | Retail Trade | 289.20 | 289.20 | 287.45 | 287.45 | 0.88% | AI Prediction |
| HEH | Power Assets Holdings Limited | Utilities | 7.00 | 7.00 | 6.95 | 6.95 | 0.72% | AI Prediction |
| HEI | Heidelberg Materials AG | Non-Energy Minerals | 185.20 | 193.10 | 185.20 | 193.10 | 5.32% | AI Prediction |
| HEN | Henkel AG & Co. KGaA | Process Industries | 62.35 | 62.35 | 62.35 | 62.35 | 0.56% | AI Prediction |
| HEN3 | Henkel AG & Co. KGaA Pref | Process Industries | 66.94 | 66.94 | 66.94 | 66.94 | 0.33% | AI Prediction |
| HFG | HelloFresh SE | Retail Trade | 3.90 | 3.90 | 3.90 | 3.90 | -0.15% | AI Prediction |
| HHFA | Hamburger Hafen und Logistik AG | Transportation | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% | AI Prediction |
| HI91 | Hilton Worldwide Holdings Inc. | Consumer Services | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | AI Prediction |
| HLAG | Hapag-Lloyd AG | Transportation | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | AI Prediction |
| HLD | Henderson Land Development Co. Ltd. | Finance | 3.31 | 3.31 | 3.29 | 3.29 | 0.21% | AI Prediction |
| HLE | HELLA GmbH & Co. KGaA | Producer Manufacturing | 72.40 | 72.40 | 72.40 | 72.40 | -0.96% | AI Prediction |
| HLG | Highlight Communications AG | Consumer Services | 0.96 | 0.96 | 0.96 | 0.96 | 1.06% | AI Prediction |
| HMI | Hermes International SCA | Consumer Non-Durables | 1750.50 | 1766.50 | 1750.50 | 1766.50 | 1.32% | AI Prediction |
| HMSB | H&M Hennes & Mauritz AB Class B | Retail Trade | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% | AI Prediction |
| HNK1 | Heineken NV | Consumer Non-Durables | 67.60 | 68.24 | 67.60 | 68.24 | 0.74% | AI Prediction |
| HNL | Hoenle AG | Producer Manufacturing | 9.24 | 9.24 | 9.24 | 9.24 | -1.28% | AI Prediction |
| HNR1 | Hannover Rueck SE | Finance | 275.20 | 275.20 | 275.20 | 275.20 | 0.29% | AI Prediction |
| HOT | HOCHTIEF Aktiengesellschaft | Industrial Services | 454.60 | 454.60 | 452.80 | 452.80 | 3.28% | AI Prediction |
| HRZ | Husqvarna AB Class B | Consumer Durables | 3.59 | 3.59 | 3.59 | 3.59 | -2.10% | AI Prediction |
| HS0 | HOSHIZAKI Corp. | Producer Manufacturing | 28.20 | 28.20 | 28.20 | 28.20 | -2.08% | AI Prediction |
| HSY | Hershey Company | Consumer Non-Durables | 179.30 | 179.30 | 174.40 | 174.40 | -2.41% | AI Prediction |
| HU3 | Huntington Bancshares Incorporated | Finance | 14.06 | 14.06 | 13.94 | 13.94 | -0.34% | AI Prediction |
| HUKI | Huhtamaki Oyj | Process Industries | 28.86 | 28.86 | 28.86 | 28.86 | -0.28% | AI Prediction |
| HUN2 | Beijing Enterprises Water Group Limited | Industrial Services | 0.28 | 0.28 | 0.28 | 0.28 | -1.40% | AI Prediction |
| HXG | Hexagon AB Class B | Electronic Technology | 8.64 | 8.64 | 8.64 | 8.64 | -1.23% | AI Prediction |
| HYQ | Hypoport SE | Technology Services | 77.00 | 77.00 | 77.00 | 77.00 | -2.59% | AI Prediction |
| I8D | ISDN Holdings Limited | Commercial Services | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | AI Prediction |
| IBE1 | Iberdrola SA | Utilities | 20.48 | 20.48 | 20.40 | 20.40 | -0.15% | AI Prediction |
| IBM | International Business Machines Corporation | Technology Services | 203.00 | 203.00 | 200.35 | 200.35 | -0.25% | AI Prediction |
| IC1H | InterContinental Hotels Group PLC | Consumer Services | 118.25 | 118.25 | 118.15 | 118.15 | 0.17% | AI Prediction |
| IC2 | Intercontinental Exchange, Inc. | Finance | 138.05 | 138.05 | 135.35 | 135.35 | -4.48% | AI Prediction |
| IDP | Biogen Inc. | Health Technology | 150.80 | 150.80 | 147.68 | 147.68 | -1.64% | AI Prediction |
| IDVA | Industrivarden AB Class A | Finance | 44.84 | 44.84 | 44.84 | 44.84 | -0.75% | AI Prediction |
| IEA | Informa Plc | Technology Services | 8.95 | 9.00 | 8.95 | 9.00 | 1.12% | AI Prediction |
| IES | Intesa Sanpaolo S.p.A. | Finance | 5.64 | 5.67 | 5.64 | 5.67 | 1.30% | AI Prediction |
| IFX | Infineon Technologies AG | Electronic Technology | 42.66 | 43.31 | 42.66 | 43.01 | 1.91% | AI Prediction |
| IHCB | SBM Offshore NV | Industrial Services | 37.24 | 37.24 | 36.72 | 36.72 | -0.05% | AI Prediction |
| IJ8 | ITM Power PLC | Producer Manufacturing | 0.83 | 0.85 | 0.82 | 0.82 | 13.45% | AI Prediction |
| IKF | China Shenhua Energy Co. Ltd. Class H | Energy Minerals | 4.90 | 4.90 | 4.85 | 4.85 | -2.02% | AI Prediction |
| ILM1 | Medios AG | Distribution Services | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% | AI Prediction |
| ILT | Illinois Tool Works Inc. | Producer Manufacturing | 232.00 | 232.20 | 232.00 | 232.20 | 0.48% | AI Prediction |
| ILU | Illumina, Inc. | Health Technology | 105.16 | 105.16 | 104.98 | 104.98 | -1.20% | AI Prediction |
| INH | INDUS Holding AG | Producer Manufacturing | 27.50 | 27.50 | 27.50 | 27.50 | -1.08% | AI Prediction |
| INL | Intel Corporation | Electronic Technology | 52.72 | 53.85 | 52.72 | 53.85 | 4.16% | AI Prediction |
| INN1 | ING Groep N.V. | Finance | 24.52 | 24.66 | 24.44 | 24.66 | 1.50% | AI Prediction |
| INS | Instone Real Estate Group SE | Finance | 8.50 | 8.50 | 8.50 | 8.50 | 2.66% | AI Prediction |
| IOS | IONOS Group SE | Technology Services | 23.96 | 23.96 | 23.96 | 23.96 | 0.25% | AI Prediction |
| IPZ | Ipsos SA | Commercial Services | 34.92 | 35.68 | 34.92 | 35.68 | 2.29% | AI Prediction |
| IT1 | Intertek Group plc | Commercial Services | 43.56 | 43.80 | 43.56 | 43.80 | 1.01% | AI Prediction |
| ITU | Intuit Inc. | Technology Services | 314.50 | 314.50 | 295.15 | 295.15 | -5.81% | AI Prediction |
| IU2 | Yara International ASA | Process Industries | 50.22 | 50.22 | 49.84 | 49.84 | -1.58% | AI Prediction |
| IUI1 | Intuitive Surgical, Inc. | Health Technology | 386.90 | 386.90 | 385.05 | 385.05 | -0.85% | AI Prediction |
| IVSD | Investor AB Class B | Finance | 33.84 | 33.84 | 33.84 | 33.84 | -0.62% | AI Prediction |
| IX1 | IDEXX Laboratories, Inc. | Health Technology | 497.80 | 497.80 | 485.30 | 485.30 | -2.26% | AI Prediction |
| IXD1 | Industria de Diseno Textil, S.A. | Retail Trade | 53.32 | 53.66 | 53.32 | 53.66 | 1.67% | AI Prediction |
| IXX | init innovation in traffic systems SE | Technology Services | 40.30 | 40.30 | 40.30 | 40.30 | -3.01% | AI Prediction |
| J060 | Aegon Ltd. | Finance | 6.73 | 6.75 | 6.73 | 6.75 | 0.60% | AI Prediction |
| J5A | Warner Bros. Discovery, Inc. Series A | Consumer Services | 23.43 | 23.44 | 23.43 | 23.44 | -0.32% | AI Prediction |
| JDE | JDE Peet's NV | Consumer Non-Durables | 31.70 | 31.70 | 31.66 | 31.66 | -0.50% | AI Prediction |
| JEN | Jenoptik AG | Electronic Technology | 29.96 | 29.96 | 29.96 | 29.96 | 0.74% | AI Prediction |
| JEP | SalMar ASA | Process Industries | 52.15 | 52.15 | 49.60 | 49.60 | -4.25% | AI Prediction |
| JNJ | Johnson & Johnson | Health Technology | 206.05 | 206.05 | 203.85 | 203.85 | -1.52% | AI Prediction |
| JST | JOST Werke SE | Producer Manufacturing | 51.60 | 51.60 | 51.60 | 51.60 | -2.82% | AI Prediction |
| JUN3 | Jungheinrich AG Pref | Producer Manufacturing | 27.74 | 27.74 | 27.74 | 27.74 | -0.07% | AI Prediction |
| KBX | Knorr-Bremse AG | Producer Manufacturing | 103.70 | 103.70 | 103.70 | 103.70 | -0.38% | AI Prediction |
| KCO | Kloeckner & Co SE | Non-Energy Minerals | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% | AI Prediction |
| KDB | KBC Group N.V. | Finance | 113.95 | 115.00 | 113.95 | 115.00 | 1.63% | AI Prediction |
| KEK | Kesko Oyj Class B | Retail Trade | 20.02 | 20.02 | 20.02 | 20.02 | 1.32% | AI Prediction |
| KEP1 | Keppel Ltd. | Utilities | 8.08 | 8.08 | 8.04 | 8.04 | -0.27% | AI Prediction |
| KEY | KeyCorp | Finance | 18.32 | 18.32 | 18.23 | 18.23 | 0.22% | AI Prediction |
| KFI1 | Kingfisher Plc | Retail Trade | 3.44 | 3.53 | 3.44 | 3.53 | 3.15% | AI Prediction |
| KGX | KION GROUP AG | Producer Manufacturing | 43.53 | 43.53 | 43.53 | 43.53 | -1.29% | AI Prediction |
| KHNZ | Kraft Heinz Company | Consumer Non-Durables | 19.80 | 19.80 | 19.79 | 19.79 | 0.11% | AI Prediction |
| KIN2 | Kinross Gold Corporation | Non-Energy Minerals | 27.83 | 28.73 | 27.83 | 28.73 | 2.35% | AI Prediction |
| KLA | KLA Corporation | Electronic Technology | 1468.80 | 1492.60 | 1468.80 | 1492.60 | 3.27% | AI Prediction |
| KPN | Royal KPN NV | Communications | 4.88 | 4.88 | 4.83 | 4.83 | -0.68% | AI Prediction |
| KRN | Krones AG | Producer Manufacturing | 121.40 | 121.40 | 121.40 | 121.40 | -0.98% | AI Prediction |
| KSB3 | KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht | Producer Manufacturing | 990.00 | 990.00 | 990.00 | 990.00 | -3.70% | AI Prediction |
| KTA | Knaus Tabbert AG | Consumer Durables | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% | AI Prediction |
| KTF | Mondelez International, Inc. Class A | Consumer Non-Durables | 50.30 | 50.30 | 50.26 | 50.26 | 0.36% | AI Prediction |
| KTN | Kontron AG | Electronic Technology | 19.73 | 19.73 | 19.73 | 19.73 | -0.90% | AI Prediction |
| KUO1 | Kubota Corporation | Producer Manufacturing | 14.44 | 14.47 | 14.44 | 14.47 | -0.72% | AI Prediction |
| KUY | Kuraray Co., Ltd. | Process Industries | 8.95 | 9.00 | 8.95 | 9.00 | -1.64% | AI Prediction |
| KWS | KWS SAAT SE & Co KGaA | Commercial Services | 74.10 | 74.10 | 74.10 | 74.10 | 0.54% | AI Prediction |
| KY4 | Kyowa Kirin Co., Ltd. | Health Technology | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | AI Prediction |
| LAG | Lagardere SA | Retail Trade | 19.08 | 19.24 | 19.08 | 19.24 | 1.16% | AI Prediction |
| LAR0 | Lam Research Corporation | Producer Manufacturing | 221.50 | 226.85 | 221.50 | 226.85 | 3.99% | AI Prediction |
| LEG | LEG Immobilien SE | Finance | 59.90 | 60.55 | 59.90 | 60.55 | 0.67% | AI Prediction |
| LEI | Leifheit AG | Consumer Durables | 15.85 | 15.85 | 15.85 | 15.85 | 0.00% | AI Prediction |
| LGI | Legal & General Group Plc | Finance | 3.02 | 3.02 | 3.00 | 3.00 | -0.23% | AI Prediction |
| LHA | Deutsche Lufthansa AG | Transportation | 7.86 | 7.86 | 7.86 | 7.86 | 0.56% | AI Prediction |
| LIN | Linde plc | Process Industries | 430.00 | 430.00 | 430.00 | 430.00 | 0.94% | AI Prediction |
| LLD | Lloyds Banking Group plc | Finance | 1.17 | 1.17 | 1.17 | 1.17 | 0.73% | AI Prediction |
| LLY | Eli Lilly and Company | Health Technology | 815.10 | 815.10 | 798.70 | 798.70 | -2.02% | AI Prediction |
| LOR | L'Oreal S.A. | Consumer Non-Durables | 361.65 | 361.65 | 361.65 | 361.65 | -1.27% | AI Prediction |
| LPK | LPKF Laser & Electronics SE | Producer Manufacturing | 7.36 | 7.36 | 7.36 | 7.36 | 0.00% | AI Prediction |
| LRC | Legrand SA | Electronic Technology | 147.15 | 149.40 | 147.15 | 149.40 | 1.63% | AI Prediction |
| LS4C | London Stock Exchange Group plc | Commercial Services | 104.05 | 104.05 | 103.75 | 103.75 | 0.34% | AI Prediction |
| LV2B | Levi Strauss & Co. Class A | Consumer Non-Durables | 19.43 | 19.43 | 19.27 | 19.27 | 2.94% | AI Prediction |
| LXS | LANXESS AG | Process Industries | 17.82 | 17.82 | 17.82 | 17.82 | 1.95% | AI Prediction |
| M12 | M1 Kliniken AG | Health Services | 14.44 | 14.44 | 14.44 | 14.44 | -1.37% | AI Prediction |
| M46 | Alleima AB | Non-Energy Minerals | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% | AI Prediction |
| M4I | Mastercard Incorporated Class A | Finance | 429.80 | 429.80 | 424.60 | 424.60 | -0.68% | AI Prediction |
| M4M1 | Millicom International Cellular SA | Communications | 69.50 | 71.00 | 69.50 | 71.00 | 1.43% | AI Prediction |
| M6Q | Metso Corporation | Producer Manufacturing | 16.02 | 16.31 | 16.02 | 16.31 | 2.64% | AI Prediction |
| MAK | MATERNUS-Kliniken AG | Health Services | 1.19 | 1.19 | 1.19 | 1.19 | -11.19% | AI Prediction |
| MAQ | Marriott International, Inc. Class A | Consumer Services | 300.00 | 301.75 | 300.00 | 301.75 | 2.22% | AI Prediction |
| MBB | MBB SE | Finance | 177.80 | 177.80 | 177.80 | 177.80 | -4.00% | AI Prediction |
| MBG | Mercedes-Benz Group AG | Consumer Durables | 53.69 | 54.10 | 53.12 | 54.10 | 0.17% | AI Prediction |
| MCHA | Cie Generale des Etablissements Michelin SA | Consumer Durables | 30.58 | 30.58 | 30.54 | 30.54 | 1.19% | AI Prediction |
| MCP | Microchip Technology Incorporated | Electronic Technology | 60.73 | 60.79 | 60.73 | 60.79 | 1.30% | AI Prediction |
| MCX | McCormick & Company, Incorporated | Consumer Non-Durables | 43.79 | 44.99 | 43.79 | 44.99 | 3.64% | AI Prediction |
| MDO | McDonald's Corporation | Consumer Services | 264.50 | 264.50 | 260.90 | 260.90 | -0.87% | AI Prediction |
| ME1 | Banca Mediolanum SpA | Finance | 18.25 | 18.55 | 18.25 | 18.55 | 1.01% | AI Prediction |
| ME9 | Mediobanca - Banca di Credito Finanziario S.p.A. | Finance | 17.65 | 18.05 | 17.65 | 18.05 | 1.81% | AI Prediction |
| MHL | S&P Global, Inc. | Commercial Services | 361.30 | 361.30 | 352.50 | 352.50 | -1.43% | AI Prediction |
| MJ8 | McDonald's Holdings Company (Japan), Ltd. | Consumer Services | 43.80 | 44.00 | 43.80 | 44.00 | -1.79% | AI Prediction |
| MLB1 | MercadoLibre, Inc. | Retail Trade | 1525.80 | 1525.80 | 1515.60 | 1515.60 | 0.28% | AI Prediction |
| MLP | MLP SE | Finance | 7.23 | 7.23 | 7.23 | 7.23 | -1.09% | AI Prediction |
| MMM | 3M Company | Producer Manufacturing | 128.45 | 128.45 | 127.95 | 127.95 | 0.47% | AI Prediction |
| MOH | LVMH Moet Hennessy Louis Vuitton SE | Consumer Non-Durables | 488.30 | 488.30 | 488.30 | 488.30 | -1.83% | AI Prediction |
| MPCK | MPC Munchmeyer Petersen Capital AG | Finance | 4.91 | 4.91 | 4.91 | 4.91 | -1.60% | AI Prediction |
| MRI | MTR Corporation Limited | Transportation | 3.60 | 3.60 | 3.56 | 3.56 | 0.00% | AI Prediction |
| MRK | Merck KGaA | Health Technology | 111.45 | 111.45 | 111.45 | 111.45 | -0.54% | AI Prediction |
| MRX | Mister Spex SE | Retail Trade | 1.28 | 1.28 | 1.28 | 1.28 | 1.18% | AI Prediction |
| MSF | Microsoft Corporation | Technology Services | 320.65 | 320.65 | 315.90 | 315.90 | 0.08% | AI Prediction |
| MTA | Wartsila Oyj Abp | Producer Manufacturing | 35.09 | 35.09 | 35.09 | 35.09 | -0.06% | AI Prediction |
| MTE | Micron Technology, Inc. | Electronic Technology | 359.90 | 359.90 | 359.75 | 359.75 | 3.66% | AI Prediction |
| MTLA | Motorola Solutions, Inc. | Electronic Technology | 376.70 | 376.70 | 370.00 | 370.00 | -1.41% | AI Prediction |
| MTO | Mettler-Toledo International Inc. | Health Technology | 1136.00 | 1136.00 | 1127.00 | 1127.00 | 1.35% | AI Prediction |
| MTX | MTU Aero Engines AG | Electronic Technology | 334.60 | 334.60 | 328.80 | 328.80 | -1.08% | AI Prediction |
| MULT | Multitude AG | Finance | 6.46 | 6.46 | 6.46 | 6.46 | -0.92% | AI Prediction |
| MUV2 | Munchener Ruckversicherungs-Gesellschaft AG | Finance | 555.60 | 557.20 | 555.60 | 557.20 | 1.38% | AI Prediction |
| MUX | Mutares SE & Co. KGaA | Finance | 25.85 | 25.85 | 25.85 | 25.85 | 0.00% | AI Prediction |
| MVV1 | MVV Energie AG | Utilities | 30.60 | 30.60 | 30.60 | 30.60 | 0.33% | AI Prediction |
| MX4A | CME Group Inc. Class A | Finance | 254.45 | 256.85 | 251.30 | 251.30 | -2.50% | AI Prediction |
| MYM | Mayr-Melnhof Karton AG | Process Industries | 87.40 | 92.30 | 87.40 | 92.30 | 5.61% | AI Prediction |
| N0XA | Nexi S.p.A. | Commercial Services | 3.38 | 3.43 | 3.38 | 3.43 | 1.54% | AI Prediction |
| NA9 | Nagarro SE | Technology Services | 45.28 | 45.28 | 45.28 | 45.28 | -3.45% | AI Prediction |
| NAQ | Nasdaq, Inc. | Finance | 71.70 | 71.70 | 70.40 | 70.40 | -3.43% | AI Prediction |
| NCB | Bank of America Corp | Finance | 44.89 | 44.89 | 44.77 | 44.77 | 0.51% | AI Prediction |
| NCH2 | thyssenkrupp nucera AG & Co. KGaA | Industrial Services | 8.00 | 8.00 | 8.00 | 8.00 | -2.14% | AI Prediction |
| NCYD | Tele2 AB Class B | Communications | 18.05 | 18.05 | 18.05 | 18.05 | -1.12% | AI Prediction |
| NDA | Aurubis AG | Non-Energy Minerals | 170.80 | 170.80 | 170.80 | 170.80 | 0.00% | AI Prediction |
| NDX1 | Nordex SE | Producer Manufacturing | 45.56 | 45.56 | 45.56 | 45.56 | 0.62% | AI Prediction |
| NEM | Nemetschek SE | Technology Services | 61.65 | 61.65 | 61.65 | 61.65 | -4.42% | AI Prediction |
| NESR | Nestle S.A. | Consumer Non-Durables | 85.81 | 85.81 | 85.43 | 85.43 | 0.19% | AI Prediction |
| NFC | Netflix, Inc. | Technology Services | 87.31 | 87.31 | 86.77 | 86.77 | 1.04% | AI Prediction |
| NI7 | Nippon Paint Holdings Co., Ltd. | Process Industries | 5.40 | 5.45 | 5.40 | 5.45 | 0.93% | AI Prediction |
| NKE | NIKE, Inc. Class B | Consumer Non-Durables | 37.62 | 37.62 | 36.87 | 36.87 | -0.47% | AI Prediction |
| NMM | Newmont Corporation | Non-Energy Minerals | 101.18 | 103.50 | 101.18 | 103.50 | 1.83% | AI Prediction |
| NNGF | National Grid plc | Utilities | 15.40 | 15.51 | 15.40 | 15.51 | 0.36% | AI Prediction |
| NNND | Tencent Holdings Ltd | Technology Services | 54.95 | 55.01 | 54.95 | 55.01 | -0.45% | AI Prediction |
| NOA3 | Nokia Oyj | Electronic Technology | 8.11 | 8.13 | 7.98 | 7.98 | -0.22% | AI Prediction |
| NOEJ | NORMA Group SE | Producer Manufacturing | 14.76 | 14.76 | 14.76 | 14.76 | 0.82% | AI Prediction |
| NOH1 | Norsk Hydro ASA | Non-Energy Minerals | 9.70 | 9.71 | 9.70 | 9.71 | 0.66% | AI Prediction |
| NOT | Novartis AG | Health Technology | 132.46 | 132.46 | 131.98 | 131.98 | 0.37% | AI Prediction |
| NOV | Novo Nordisk A/S Class B | Health Technology | 32.02 | 32.35 | 32.00 | 32.00 | 0.82% | AI Prediction |
| NPW1 | Smith & Nephew plc | Health Technology | 14.10 | 14.40 | 14.10 | 14.40 | 2.13% | AI Prediction |
| NTA | NetApp, Inc. | Electronic Technology | 81.49 | 81.87 | 81.49 | 81.87 | 0.18% | AI Prediction |
| NVD | NVIDIA Corporation | Electronic Technology | 156.60 | 161.76 | 156.60 | 160.54 | 2.53% | AI Prediction |
| NVJP | Umicore SA | Non-Energy Minerals | 17.48 | 17.61 | 17.48 | 17.61 | 1.15% | AI Prediction |
| NW0 | CSG N.V. | Electronic Technology | 23.71 | 23.71 | 21.70 | 21.70 | -7.58% | AI Prediction |
| NWT | Wells Fargo & Company | Finance | 72.78 | 72.78 | 72.74 | 72.74 | 0.04% | AI Prediction |
| O3P | Osterreichische Post AG | Transportation | 35.75 | 36.05 | 35.75 | 36.05 | 0.42% | AI Prediction |
| O4B | OVB Holding AG | Finance | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |
| O4H | Open House Group Co. Ltd | Consumer Durables | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | AI Prediction |
| OBCK | Ottobock SE & Co. KGaA | Health Technology | 52.70 | 52.70 | 52.70 | 52.70 | -1.50% | AI Prediction |
| OCBA | Oversea-Chinese Banking Corporation Limited | Finance | 14.97 | 15.12 | 14.94 | 15.12 | 1.07% | AI Prediction |
| OCN | Omnicom Group Inc | Commercial Services | 63.50 | 63.70 | 63.50 | 63.70 | 0.47% | AI Prediction |
| OEWA | VERBUND AG Class A | Utilities | 65.85 | 66.60 | 65.85 | 66.60 | 1.45% | AI Prediction |
| OKL | Orkla ASA | Consumer Non-Durables | 11.09 | 11.09 | 10.91 | 10.91 | -1.00% | AI Prediction |
| OMV | OMV AG | Energy Minerals | 59.85 | 59.85 | 59.00 | 59.00 | -2.40% | AI Prediction |
| ONK | ONEOK, Inc. | Industrial Services | 73.24 | 73.24 | 73.20 | 73.20 | -2.24% | AI Prediction |
| OPC | Occidental Petroleum Corporation | Energy Minerals | 49.62 | 49.62 | 49.43 | 49.52 | -3.78% | AI Prediction |
| ORC | Oracle Corporation | Technology Services | 118.06 | 118.60 | 116.44 | 118.60 | -0.35% | AI Prediction |
| OTE | Hellenic Telecommunications Organization SA | Communications | 17.87 | 17.97 | 17.87 | 17.97 | 0.62% | AI Prediction |
| OTK | OTSUKA CORPORATION | Technology Services | 15.70 | 15.90 | 15.70 | 15.90 | -3.05% | AI Prediction |
| OUE1 | OUE Limited | Finance | 0.69 | 0.70 | 0.69 | 0.70 | -1.41% | AI Prediction |
| OYD | Pacific Basin Shipping Limited | Transportation | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | AI Prediction |
| P911 | Porsche AG | Consumer Durables | 40.59 | 40.59 | 40.59 | 40.59 | -0.32% | AI Prediction |
| PA9 | Travelers Companies, Inc. | Finance | 257.70 | 257.70 | 253.90 | 253.90 | -1.93% | AI Prediction |
| PAE | PACCAR Inc | Producer Manufacturing | 108.32 | 108.56 | 108.32 | 108.56 | 1.42% | AI Prediction |
| PAH3 | Porsche Automobil Holding SE Pref | Consumer Durables | 32.10 | 32.10 | 32.10 | 32.10 | 0.16% | AI Prediction |
| PAR | Parker-Hannifin Corporation | Producer Manufacturing | 836.60 | 837.60 | 836.60 | 837.60 | 0.89% | AI Prediction |
| PAT | PATRIZIA SE | Finance | 7.03 | 7.03 | 7.03 | 7.03 | -0.42% | AI Prediction |
| PBB | Deutsche Pfandbriefbank AG | Finance | 3.13 | 3.13 | 3.13 | 3.13 | 0.90% | AI Prediction |
| PC6 | PetroChina Co., Ltd. Class H | Energy Minerals | 1.17 | 1.17 | 1.17 | 1.17 | 0.39% | AI Prediction |
| PCE1 | Booking Holdings Inc. | Consumer Services | 151.00 | 151.00 | 147.55 | 147.55 | -0.84% | AI Prediction |
| PCX | Paychex, Inc. | Technology Services | 74.90 | 74.90 | 73.68 | 73.68 | -0.99% | AI Prediction |
| PCZ | ProCredit Holding AG | Finance | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% | AI Prediction |
| PEO | Exelon Corporation | Utilities | 42.10 | 42.10 | 41.74 | 41.74 | -2.00% | AI Prediction |
| PEP | PepsiCo, Inc. | Consumer Non-Durables | 134.32 | 134.32 | 133.70 | 133.70 | 0.03% | AI Prediction |
| PER | Pernod Ricard SA | Consumer Non-Durables | 65.18 | 65.18 | 65.18 | 65.18 | 1.27% | AI Prediction |
| PES | Pearson PLC | Consumer Services | 11.62 | 11.62 | 11.44 | 11.44 | -1.04% | AI Prediction |
| PFE | Pfizer Inc. | Health Technology | 23.23 | 23.28 | 23.00 | 23.00 | -1.29% | AI Prediction |
| PFV | Pfeiffer Vacuum Technology AG | Producer Manufacturing | 165.60 | 165.60 | 165.60 | 165.60 | 0.36% | AI Prediction |
| PHI1 | Koninklijke Philips N.V. | Health Technology | 24.01 | 24.27 | 24.01 | 24.27 | 1.59% | AI Prediction |
| PHM7 | Altria Group, Inc. | Consumer Non-Durables | 57.46 | 57.46 | 57.08 | 57.08 | 0.04% | AI Prediction |
| PLUN | Plug Power Inc. | Electronic Technology | 2.32 | 2.38 | 2.32 | 2.36 | -0.02% | AI Prediction |
| PNE3 | PNE AG | Utilities | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% | AI Prediction |
| PNP | PNC Financial Services Group, Inc. | Finance | 189.00 | 189.00 | 189.00 | 189.00 | 0.00% | AI Prediction |
| PPX | Kering SA | Consumer Non-Durables | 275.30 | 280.70 | 275.30 | 280.70 | 1.96% | AI Prediction |
| PRG | Procter & Gamble Company | Consumer Non-Durables | 125.54 | 125.54 | 123.90 | 123.90 | 0.03% | AI Prediction |
| PRU | Prudential plc | Finance | 12.95 | 12.95 | 12.93 | 12.93 | 0.04% | AI Prediction |
| PSA | PSI Software SE | Technology Services | 43.00 | 43.00 | 43.00 | 43.00 | -0.46% | AI Prediction |
| PSAN | PSI Software SE | Technology Services | 44.90 | 44.90 | 44.90 | 44.90 | 0.00% | AI Prediction |
| PSM | ProSiebenSat.1 Media SE | Consumer Services | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | AI Prediction |
| PTP | Pentixapharm Holding AG | Health Technology | 1.99 | 1.99 | 1.99 | 1.99 | 1.79% | AI Prediction |
| PUM | PUMA SE | Consumer Non-Durables | 24.28 | 24.28 | 24.28 | 24.28 | 4.75% | AI Prediction |
| Q23 | Bunge Global SA | Process Industries | 104.60 | 105.40 | 104.60 | 105.40 | -1.95% | AI Prediction |
| QBY0 | q.beyond AG | Technology Services | 3.38 | 3.38 | 3.38 | 3.38 | -1.89% | AI Prediction |
| QCI | QUALCOMM Incorporated | Electronic Technology | 109.08 | 110.12 | 109.08 | 110.12 | 0.99% | AI Prediction |
| QH9 | ADTRAN Holdings, Inc. | Electronic Technology | 12.58 | 12.83 | 12.58 | 12.83 | 3.62% | AI Prediction |
| QIA | QIAGEN NV | Health Technology | 34.83 | 34.83 | 34.83 | 34.83 | -0.60% | AI Prediction |
| QJE | Pan Pacific International Holdings Corporation | Retail Trade | 5.00 | 5.05 | 5.00 | 5.05 | -0.98% | AI Prediction |
| QPJ | Kewpie Corporation | Consumer Non-Durables | 20.80 | 20.80 | 20.80 | 20.80 | -3.70% | AI Prediction |
| QTS | IQVIA Holdings Inc | Health Technology | 143.50 | 143.50 | 141.75 | 141.75 | -0.39% | AI Prediction |
| R3NK | RENK Group AG | Electronic Technology | 54.32 | 54.32 | 51.32 | 51.32 | -6.49% | AI Prediction |
| R66 | Phillips 66 | Energy Minerals | 135.30 | 135.30 | 134.75 | 134.75 | -5.84% | AI Prediction |
| R6C0 | Shell Plc | Energy Minerals | 39.10 | 39.15 | 39.10 | 39.15 | -0.95% | AI Prediction |
| R902 | ROCKWOOL A/S Class B | Non-Energy Minerals | 24.56 | 25.38 | 24.56 | 25.38 | 3.51% | AI Prediction |
| RAA | Rational Aktiengesellschaft | Producer Manufacturing | 682.50 | 682.50 | 682.50 | 682.50 | 2.40% | AI Prediction |
| RAW | Raiffeisen Bank International AG | Finance | 39.86 | 43.92 | 39.86 | 43.92 | 10.57% | AI Prediction |
| RDC | Redcare Pharmacy N.V. | Distribution Services | 40.44 | 40.44 | 40.44 | 40.44 | 3.91% | AI Prediction |
| RDEB | RELX PLC | Commercial Services | 28.54 | 28.54 | 28.30 | 28.30 | -0.42% | AI Prediction |
| REP | Repsol SA | Energy Minerals | 22.55 | 22.55 | 21.67 | 21.67 | -5.41% | AI Prediction |
| RER1 | Recordati S.p.A. | Health Technology | 48.56 | 48.56 | 48.54 | 48.54 | -0.45% | AI Prediction |
| RGO | Regeneron Pharmaceuticals, Inc. | Health Technology | 646.30 | 646.30 | 636.90 | 636.90 | -2.30% | AI Prediction |
| RHK | RHON-KLINIKUM AG | Health Services | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | AI Prediction |
| RHM | Rheinmetall AG | Electronic Technology | 1546.40 | 1546.40 | 1447.40 | 1460.20 | -5.73% | AI Prediction |
| RHO | Roche Holding Ltd | Health Technology | 357.00 | 357.00 | 354.80 | 354.80 | 0.62% | AI Prediction |
| RIO1 | Rio Tinto plc | Non-Energy Minerals | 82.92 | 84.37 | 82.92 | 84.37 | 1.42% | AI Prediction |
| RNL | Renault SA | Consumer Durables | 31.02 | 31.13 | 31.02 | 31.13 | 0.58% | AI Prediction |
| RRTL | RTL Group S.A. | Consumer Services | 37.90 | 37.90 | 37.90 | 37.90 | 1.07% | AI Prediction |
| RRU | Rolls-Royce Holdings plc | Electronic Technology | 14.79 | 14.79 | 14.50 | 14.61 | -0.61% | AI Prediction |
| RSO | Ross Stores, Inc. | Retail Trade | 191.44 | 191.44 | 189.14 | 189.14 | -1.77% | AI Prediction |
| RTHA | Wilmar International Limited | Process Industries | 2.53 | 2.53 | 2.52 | 2.52 | -1.95% | AI Prediction |
| RTO1 | Rentokil Initial plc | Commercial Services | 5.68 | 5.69 | 5.68 | 5.69 | 0.53% | AI Prediction |
| RWE | RWE AG | Utilities | 59.04 | 59.04 | 59.04 | 59.04 | 0.85% | AI Prediction |
| RWL | Rockwell Automation, Inc. | Producer Manufacturing | 335.40 | 336.00 | 335.40 | 336.00 | 0.99% | AI Prediction |
| RYSD | NatWest Group Plc | Finance | 6.99 | 7.04 | 6.99 | 7.04 | 1.44% | AI Prediction |
| S188 | SMT Scharf AG | Producer Manufacturing | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | AI Prediction |
| S8N0 | Seatrium Limited | Producer Manufacturing | 1.63 | 1.63 | 1.60 | 1.60 | -1.84% | AI Prediction |
| S92 | SMA Solar Technology AG | Producer Manufacturing | 47.60 | 47.60 | 47.60 | 47.60 | 0.38% | AI Prediction |
| SAP | SAP SE | Technology Services | 140.58 | 141.28 | 139.58 | 139.58 | -0.63% | AI Prediction |
| SAX | Stroeer SE & Co. KGaA | Commercial Services | 33.00 | 33.00 | 33.00 | 33.00 | 2.93% | AI Prediction |
| SBS | STRATEC SE | Health Technology | 17.28 | 17.28 | 17.28 | 17.28 | 2.49% | AI Prediction |
| SDF | K+S AG | Process Industries | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% | AI Prediction |
| SEJ1 | Safran SA | Electronic Technology | 315.90 | 315.90 | 315.90 | 315.90 | 2.47% | AI Prediction |
| SFE | Synchrony Financial | Finance | 61.72 | 61.72 | 61.48 | 61.48 | 0.26% | AI Prediction |
| SFQ | SAF-HOLLAND SE | Producer Manufacturing | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% | AI Prediction |
| SGE | Societe Generale S.A. Class A | Finance | 70.79 | 71.67 | 70.79 | 71.67 | 1.59% | AI Prediction |
| SGL | SGL Carbon SE | Process Industries | 3.71 | 3.71 | 3.71 | 3.71 | 4.65% | AI Prediction |
| SGM | STMicroelectronics NV | Electronic Technology | 33.22 | 33.85 | 33.22 | 33.85 | 3.53% | AI Prediction |
| SHA0 | Schaeffler AG | Producer Manufacturing | 7.59 | 7.59 | 7.59 | 7.59 | -1.04% | AI Prediction |
| SHF | SNP Schneider-Neureither & Partner SE | Technology Services | 80.80 | 80.80 | 80.80 | 80.80 | -0.74% | AI Prediction |
| SHJ | AGC Inc. | Consumer Durables | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | AI Prediction |
| SHL | Siemens Healthineers AG | Health Technology | 37.53 | 37.53 | 37.48 | 37.48 | 0.00% | AI Prediction |
| SHM | Shimano Inc. | Consumer Durables | 89.10 | 89.15 | 89.10 | 89.15 | -2.46% | AI Prediction |
| SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 227.10 | 233.25 | 227.10 | 233.25 | 2.01% | AI Prediction |
| SII | Wheaton Precious Metals Corp | Non-Energy Minerals | 120.55 | 123.55 | 120.55 | 123.55 | 2.53% | AI Prediction |
| SIX2 | Sixt SE | Finance | 69.70 | 69.70 | 69.70 | 69.70 | -0.29% | AI Prediction |
| SIX3 | Sixt SE Pref | Finance | 58.80 | 58.80 | 58.80 | 58.80 | 0.00% | AI Prediction |
| SKB | Koenig & Bauer AG | Producer Manufacturing | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% | AI Prediction |
| SKC2 | Standard Bank Group Limited | Finance | 16.80 | 17.00 | 16.80 | 17.00 | 1.19% | AI Prediction |
| SKFB | SKF AB Class B | Producer Manufacturing | 21.51 | 21.95 | 21.51 | 21.95 | 1.11% | AI Prediction |
| SKWA | SSAB AB Class A | Producer Manufacturing | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% | AI Prediction |
| SLL | SBO AG | Industrial Services | 36.45 | 36.60 | 36.45 | 36.60 | 0.41% | AI Prediction |
| SLYG | Shelly Group PLC | Communications | 56.00 | 57.10 | 56.00 | 57.10 | | AI Prediction |
| SMHN | SUSS MicroTec SE | Electronic Technology | 57.90 | 61.15 | 57.90 | 61.15 | 9.10% | AI Prediction |
| SMP0 | Sampo Oyj | Finance | 9.44 | 9.44 | 9.40 | 9.40 | 0.79% | AI Prediction |
| SMZ1 | Sino Biopharmaceutical Limited | Health Technology | 0.64 | 0.64 | 0.63 | 0.63 | -1.03% | AI Prediction |
| SN6 | Stolt-Nielsen Limited | Transportation | 29.20 | 29.20 | 27.60 | 27.60 | -4.83% | AI Prediction |
| SND | Schneider Electric SE | Producer Manufacturing | 257.55 | 260.85 | 257.55 | 260.85 | 2.62% | AI Prediction |
| SNG | SINGULUS TECHNOLOGIES AG | Electronic Technology | 4.05 | 4.05 | 4.05 | 4.05 | 1.25% | AI Prediction |
| SNW | Sanofi SA | Health Technology | 81.11 | 81.11 | 81.11 | 81.11 | 1.02% | AI Prediction |
| SOBA | AT&T Inc | Communications | 22.70 | 22.70 | 22.39 | 22.39 | -3.01% | AI Prediction |
| SOT | Southern Company | Utilities | 83.20 | 83.26 | 83.20 | 83.26 | -0.86% | AI Prediction |
| SPG | Springer Nature AG & Co. KGaA | Commercial Services | 16.84 | 16.84 | 16.84 | 16.84 | -3.77% | AI Prediction |
| SPH1 | Sekisui House, Ltd. | Finance | 19.16 | 19.30 | 19.16 | 19.30 | 0.36% | AI Prediction |
| SQ3 | Block, Inc. Class A | Commercial Services | 53.25 | 53.25 | 52.75 | 52.75 | 2.43% | AI Prediction |
| SQU | VINCI SA | Industrial Services | 136.75 | 136.75 | 136.75 | 136.75 | 0.59% | AI Prediction |
| SR9 | Swiss Re AG | Finance | 145.90 | 145.90 | 144.05 | 144.05 | 0.07% | AI Prediction |
| SRB | Starbucks Corporation | Consumer Services | 82.60 | 82.60 | 82.15 | 82.15 | -0.15% | AI Prediction |
| SRT | Sartorius AG | Health Technology | 165.80 | 165.80 | 165.80 | 165.80 | -3.72% | AI Prediction |
| SRT3 | Sartorius AG Pref | Health Technology | 214.20 | 214.20 | 214.20 | 214.20 | -1.70% | AI Prediction |
| SSM1 | Sumitomo Heavy Industries, Ltd. | Producer Manufacturing | 27.94 | 28.01 | 27.94 | 28.01 | 1.16% | AI Prediction |
| STM | Stabilus SE | Producer Manufacturing | 17.64 | 17.64 | 17.64 | 17.64 | 1.15% | AI Prediction |
| STO3 | Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht | Producer Manufacturing | 107.60 | 107.60 | 107.60 | 107.60 | -1.65% | AI Prediction |
| SUR | SURTECO GROUP SE | Non-Energy Minerals | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| SVKB | Sandvik AB | Producer Manufacturing | 36.31 | 36.31 | 36.31 | 36.31 | 0.47% | AI Prediction |
| SWG | Charles Schwab Corp | Finance | 82.82 | 82.82 | 80.34 | 80.34 | -2.71% | AI Prediction |
| SY1 | Symrise AG | Process Industries | 71.58 | 71.58 | 71.58 | 71.58 | -1.68% | AI Prediction |
| SYK | Stryker Corporation | Health Technology | 289.80 | 289.80 | 289.50 | 289.50 | 0.84% | AI Prediction |
| SYP | Synopsys, Inc. | Technology Services | 346.50 | 346.50 | 338.00 | 338.00 | -1.31% | AI Prediction |
| SZG | Salzgitter AG | Non-Energy Minerals | 44.86 | 44.86 | 44.86 | 44.86 | 1.95% | AI Prediction |
| SZU | Suedzucker AG | Consumer Non-Durables | 11.98 | 11.98 | 11.98 | 11.98 | 1.35% | AI Prediction |
| TA1 | Telekom Austria AG | Communications | 9.32 | 9.45 | 9.32 | 9.45 | 1.72% | AI Prediction |
| TCO0 | Tesco PLC | Retail Trade | 5.65 | 5.65 | 5.60 | 5.60 | 0.00% | AI Prediction |
| TEG | TAG Immobilien AG | Finance | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% | AI Prediction |
| TEQ | Telenor ASA | Communications | 15.27 | 15.27 | 15.08 | 15.24 | -0.59% | AI Prediction |
| TIB1 | Techtronic Industries Co., Ltd. | Consumer Durables | 12.28 | 12.28 | 12.24 | 12.24 | -0.29% | AI Prediction |
| TII | Texas Instruments Incorporated | Electronic Technology | 183.50 | 183.50 | 182.42 | 182.42 | -0.35% | AI Prediction |
| TIMA | ZEAL Network SE | Consumer Services | 48.20 | 48.20 | 48.20 | 48.20 | -0.62% | AI Prediction |
| TKA | thyssenkrupp AG | Non-Energy Minerals | 8.37 | 8.37 | 8.37 | 8.37 | 0.58% | AI Prediction |
| TKMS | TKMS AG & Co. KGaA | Producer Manufacturing | 86.80 | 86.80 | 83.10 | 83.40 | -3.58% | AI Prediction |
| TL0 | Tesla, Inc. | Consumer Durables | 296.30 | 296.50 | 295.20 | 295.20 | 0.94% | AI Prediction |
| TLLB | Trelleborg AB Class B | Producer Manufacturing | 33.94 | 33.94 | 33.94 | 33.94 | -0.35% | AI Prediction |
| TLS | Telia Company AB | Communications | 4.42 | 4.42 | 4.42 | 4.42 | -1.07% | AI Prediction |
| TLX | Talanx AG | Finance | 114.20 | 114.20 | 114.20 | 114.20 | 1.42% | AI Prediction |
| TM5 | T-Mobile US, Inc. | Communications | 168.76 | 168.76 | 165.92 | 165.92 | -2.04% | AI Prediction |
| TMRA | TOMRA Systems ASA | Producer Manufacturing | 10.71 | 11.30 | 10.71 | 11.30 | 6.20% | AI Prediction |
| TMV | TeamViewer SE | Technology Services | 4.28 | 4.28 | 4.28 | 4.28 | -2.33% | AI Prediction |
| TNE5 | Telefonica SA | Communications | 3.82 | 3.84 | 3.82 | 3.84 | 0.05% | AI Prediction |
| TNIE | tonies SE Class A | Consumer Durables | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% | AI Prediction |
| TNTC | PostNL NV | Transportation | 1.12 | 1.12 | 1.11 | 1.11 | -0.89% | AI Prediction |
| TOTB | TotalEnergies SE | Energy Minerals | 78.20 | 78.20 | 78.20 | 78.20 | -0.28% | AI Prediction |
| TPE | PVA TePla AG | Electronic Technology | 31.08 | 31.08 | 31.08 | 31.08 | -2.14% | AI Prediction |
| TPG0 | Platform Group SE & Co. KGaA | Distribution Services | 2.48 | 2.48 | 2.48 | 2.48 | -6.42% | AI Prediction |
| TQI | Telecom Italia S.p.A. | Communications | 0.62 | 0.64 | 0.62 | 0.64 | 0.37% | AI Prediction |
| TR1 | T. Rowe Price Group, Inc. | Finance | 78.81 | 78.81 | 78.24 | 78.24 | 0.45% | AI Prediction |
| TR4 | Tractor Supply Company | Retail Trade | 38.95 | 38.95 | 38.29 | 38.29 | -0.78% | AI Prediction |
| TRVC | Citigroup Inc. | Finance | 106.44 | 106.44 | 106.38 | 106.38 | 0.89% | AI Prediction |
| TTK | TAKKT AG | Distribution Services | 2.46 | 2.46 | 2.46 | 2.46 | -1.80% | AI Prediction |
| TU0 | Thule Group AB | Consumer Durables | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% | AI Prediction |
| TUI1 | TUI AG | Consumer Services | 7.18 | 7.18 | 7.18 | 7.18 | 1.47% | AI Prediction |
| U1O | UOL Group Limited | Finance | 6.70 | 6.70 | 6.65 | 6.65 | -0.75% | AI Prediction |
| UAL1 | United Airlines Holdings, Inc. | Transportation | 83.00 | 83.00 | 82.80 | 82.80 | 1.47% | AI Prediction |
| UB5 | U.S. Bancorp | Finance | 47.68 | 47.68 | 47.68 | 47.68 | 0.04% | AI Prediction |
| UBK | UmweltBank AG | Finance | 3.83 | 3.83 | 3.83 | 3.83 | 0.52% | AI Prediction |
| UEN | UBISOFT Entertainment | Technology Services | 3.95 | 4.03 | 3.95 | 4.03 | 3.47% | AI Prediction |
| UGI | Sugi Holdings Co., Ltd. | Retail Trade | 18.60 | 18.90 | 18.60 | 18.90 | -2.07% | AI Prediction |
| UN0 | Uniper SE | Utilities | 39.00 | 39.00 | 39.00 | 39.00 | -1.27% | AI Prediction |
| UN4 | Unicharm Corporation | Consumer Non-Durables | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | AI Prediction |
| UNH | UnitedHealth Group Incorporated | Health Services | 261.40 | 262.80 | 261.40 | 262.80 | 0.46% | AI Prediction |
| UNP | Union Pacific Corporation | Transportation | 213.90 | 213.90 | 213.50 | 213.50 | 0.66% | AI Prediction |
| UNV0 | Unilever PLC | Consumer Non-Durables | 49.99 | 49.99 | 49.69 | 49.69 | -0.32% | AI Prediction |
| UOB | United Overseas Bank Limited | Finance | 25.01 | 25.01 | 24.86 | 24.86 | -0.60% | AI Prediction |
| UPAB | United Parcel Service, Inc. Class B | Transportation | 86.54 | 86.86 | 86.54 | 86.86 | 1.38% | AI Prediction |
| UR3 | United Rentals, Inc. | Finance | 652.60 | 655.80 | 652.60 | 655.80 | 1.90% | AI Prediction |
| UT8 | Uber Technologies, Inc. | Transportation | 61.31 | 61.31 | 60.53 | 60.53 | 0.68% | AI Prediction |
| UTDI | United Internet AG | Communications | 27.42 | 27.42 | 27.42 | 27.42 | -1.79% | AI Prediction |
| UU2 | BlackRock, Inc. | Finance | 854.00 | 854.00 | 847.40 | 852.00 | 1.04% | AI Prediction |
| UWS | Waste Management, Inc. | Industrial Services | 198.80 | 198.80 | 195.20 | 195.20 | -2.01% | AI Prediction |
| V6C | Viscom AG | Producer Manufacturing | 3.63 | 3.63 | 3.63 | 3.63 | -0.27% | AI Prediction |
| VAS | voestalpine AG | Non-Energy Minerals | 42.10 | 42.94 | 42.10 | 42.94 | 2.87% | AI Prediction |
| VBK | Verbio SE | Process Industries | 37.82 | 37.82 | 37.82 | 37.82 | 0.53% | AI Prediction |
| VEE | Veeva Systems Inc Class A | Technology Services | 134.40 | 134.40 | 128.55 | 128.55 | -4.53% | AI Prediction |
| VEM | Venture Corporation Limited | Electronic Technology | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | AI Prediction |
| VH2 | Friedrich Vorwerk Group SE | Industrial Services | 73.70 | 73.70 | 73.70 | 73.70 | -1.86% | AI Prediction |
| VIB3 | Villeroy & Boch AG Pref | Producer Manufacturing | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | AI Prediction |
| VNA | Vonovia SE | Finance | 23.20 | 23.29 | 23.20 | 23.29 | 0.95% | AI Prediction |
| VNX | NXP Semiconductors NV | Electronic Technology | 174.74 | 174.74 | 173.30 | 173.30 | -0.25% | AI Prediction |
| VODI | Vodafone Group Public Limited Company | Communications | 1.35 | 1.35 | 1.35 | 1.35 | -0.22% | AI Prediction |
| VOS | Vossloh Aktiengesellschaft | Producer Manufacturing | 75.65 | 75.65 | 75.65 | 75.65 | 0.07% | AI Prediction |
| VOW | Volkswagen AG | Consumer Durables | 91.05 | 91.05 | 91.05 | 91.05 | -1.03% | AI Prediction |
| VOW3 | Volkswagen AG Pref | Consumer Durables | 89.34 | 89.34 | 89.24 | 89.24 | 1.02% | AI Prediction |
| VRS | VeriSign, Inc. | Technology Services | 230.10 | 230.10 | 223.10 | 223.10 | -3.34% | AI Prediction |
| VTFN | Vitrolife AB | Health Technology | 8.73 | 8.73 | 8.73 | 8.73 | 1.57% | AI Prediction |
| VVD | Veolia Environnement SA | Utilities | 34.69 | 35.01 | 34.69 | 35.01 | 0.57% | AI Prediction |
| VVU | Vivendi SE | Consumer Services | 2.00 | 2.09 | 2.00 | 2.09 | 4.08% | AI Prediction |
| VWSB | Vestas Wind Systems A/S | Producer Manufacturing | 25.77 | 26.17 | 25.77 | 26.17 | 2.35% | AI Prediction |
| VX1 | Vertex Pharmaceuticals Incorporated | Health Technology | 380.40 | 380.40 | 374.40 | 374.40 | -0.36% | AI Prediction |
| VZ1 | Comfortdelgro Corporation Limited | Transportation | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | AI Prediction |
| VZ8 | China Aviation Oil (Singapore) Corporation Ltd | Distribution Services | 1.33 | 1.35 | 1.33 | 1.35 | -0.74% | AI Prediction |
| W7L | Aeroports de Paris | Transportation | 117.40 | 117.40 | 116.40 | 116.40 | -0.68% | AI Prediction |
| WAC | Wacker Neuson SE | Producer Manufacturing | 19.28 | 19.28 | 19.28 | 19.28 | 0.73% | AI Prediction |
| WAE | Wallenstam AB Class B | Finance | 3.77 | 3.77 | 3.77 | 3.77 | 0.16% | AI Prediction |
| WAF | Siltronic AG | Producer Manufacturing | 58.45 | 58.45 | 58.45 | 58.45 | -0.09% | AI Prediction |
| WB2 | Westinghouse Air Brake Technologies Corporation | Producer Manufacturing | 230.20 | 230.20 | 229.50 | 229.50 | -0.69% | AI Prediction |
| WCH | Wacker Chemie AG | Process Industries | 88.40 | 88.40 | 88.40 | 88.40 | 0.68% | AI Prediction |
| WDH1 | Demant A/S | Health Technology | 25.28 | 26.36 | 25.28 | 26.36 | 4.85% | AI Prediction |
| WDL1 | NAKIKI SE | Retail Trade | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | AI Prediction |
| WDP | Walt Disney Company | Consumer Services | 85.26 | 85.26 | 84.49 | 84.49 | 0.55% | AI Prediction |
| WEW | Westwing Group SE | Retail Trade | 14.35 | 14.35 | 14.35 | 14.35 | 1.77% | AI Prediction |
| WI8 | Infrastrutture Wireless Italiane S.p.A. | Communications | 7.25 | 7.49 | 7.25 | 7.49 | 1.15% | AI Prediction |
| WIB | Wienerberger AG | Non-Energy Minerals | 24.44 | 25.46 | 24.44 | 25.46 | 5.21% | AI Prediction |
| WILC | Fabege AB | Finance | 6.99 | 7.09 | 6.99 | 7.09 | 2.23% | AI Prediction |
| WMB | Williams Companies, Inc. | Industrial Services | 61.66 | 61.66 | 61.30 | 61.30 | -2.98% | AI Prediction |
| WMT | Walmart Inc. | Retail Trade | 110.02 | 110.02 | 108.08 | 108.08 | -1.53% | AI Prediction |
| WO6 | Worldline SA | Commercial Services | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | AI Prediction |
| WOSB | Wolters Kluwer N.V. | Technology Services | 63.54 | 63.54 | 62.30 | 62.30 | -0.92% | AI Prediction |
| WPS | West Pharmaceutical Services, Inc. | Health Technology | 218.50 | 220.00 | 218.50 | 220.00 | -1.12% | AI Prediction |
| WSU | WashTec AG | Producer Manufacturing | 45.40 | 45.40 | 45.40 | 45.40 | -0.44% | AI Prediction |
| WUW | Wuestenrot & Wuerttembergische AG | Finance | 14.50 | 14.50 | 14.50 | 14.50 | 1.26% | AI Prediction |
| WYR | Wynn Resorts, Limited | Consumer Services | 89.29 | 89.29 | 88.74 | 88.74 | 0.57% | AI Prediction |
| XCA | Credit Agricole SA | Finance | 17.34 | 17.34 | 17.13 | 17.13 | -0.26% | AI Prediction |
| XD4 | STRABAG SE | Industrial Services | 92.10 | 95.10 | 92.10 | 95.10 | 3.71% | AI Prediction |
| XGR2 | Compass Group PLC | Consumer Services | 23.73 | 23.99 | 23.73 | 23.99 | 0.38% | AI Prediction |
| XK4 | Gabler Group AG | Electronic Technology | 40.90 | 40.90 | 40.90 | 40.90 | -1.45% | AI Prediction |
| XONA | Exxon Mobil Corporation | Energy Minerals | 132.12 | 132.12 | 130.06 | 130.06 | -3.29% | AI Prediction |
| XPGB | Vend Marketplaces ASA | Technology Services | 22.18 | 22.40 | 22.18 | 22.40 | 1.63% | AI Prediction |
| XPH | Amphenol Corporation Class A | Electronic Technology | 117.14 | 120.94 | 117.14 | 120.94 | 4.93% | AI Prediction |
| XS4 | ON Semiconductor Corporation | Electronic Technology | 58.14 | 58.50 | 58.14 | 58.50 | -0.46% | AI Prediction |
| XY6 | Xylem Inc. | Producer Manufacturing | 110.44 | 110.44 | 109.32 | 109.32 | 0.61% | AI Prediction |
| YCP | ConocoPhillips | Energy Minerals | 105.50 | 105.50 | 103.78 | 103.78 | -3.84% | AI Prediction |
| YMA | Yamaha Motor Co., Ltd. | Consumer Durables | 6.29 | 6.32 | 6.29 | 6.32 | -1.74% | AI Prediction |
| YSN | secunet Security Networks AG | Technology Services | 177.20 | 177.20 | 177.20 | 177.20 | -2.85% | AI Prediction |
| ZAL | Zalando SE | Retail Trade | 22.28 | 22.28 | 22.28 | 22.28 | 3.05% | AI Prediction |
| ZIL2 | ElringKlinger AG | Producer Manufacturing | 5.28 | 5.28 | 5.28 | 5.28 | -1.31% | AI Prediction |
| ZOE | Zoetis, Inc. Class A | Health Technology | 101.95 | 101.95 | 100.55 | 100.55 | -0.35% | AI Prediction |
| ZS3 | FinecoBank SpA | Finance | 20.69 | 20.78 | 20.69 | 20.78 | 0.29% | AI Prediction |
| ZT1A | Zebra Technologies Corporation Class A | Electronic Technology | 190.50 | 190.50 | 188.50 | 188.50 | 0.53% | AI Prediction |
| ZVL | Zhaojin Mining Industry Co., Ltd. Class H | Non-Energy Minerals | 3.64 | 3.64 | 3.60 | 3.60 | -1.10% | AI Prediction |
