Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01T	TOKYU CORPORATION	Retail Trade	8.60	8.65	8.60	8.65	0.58%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.48	16.48	16.48	16.48	0.37%	AI Prediction
096	HubSpot, Inc.	Technology Services	195.00	217.00	195.00	217.00	17.93%	AI Prediction
0B2	BAWAG Group AG	Finance	152.40	152.40	151.90	151.90	-0.78%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	15.00	15.00	14.90	14.90	-1.32%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.67	0.67	0.66	0.66	-2.70%	AI Prediction
0QF	Moderna, Inc.	Health Technology	40.55	40.55	39.01	39.01	-3.48%	AI Prediction
0S2	United Urban Investment Corporation	Finance	835.00	835.00	835.00	835.00	-1.18%	AI Prediction
0UB	UBS Group AG	Finance	40.42	40.97	40.42	40.97	0.76%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	19.30	19.61	19.30	19.61	0.36%	AI Prediction
0WP	WPP Plc	Commercial Services	3.20	3.20	3.20	3.20	-1.84%	AI Prediction
0YX	Sysmex Corporation	Health Technology	7.69	7.74	7.69	7.74	4.82%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	122.24	132.34	122.24	132.34	14.16%	AI Prediction
108	Sumitomo Rubber Industries, Ltd.	Consumer Durables	10.70	10.70	10.60	10.60	-2.75%	AI Prediction
11T	Toyoda Gosei Co., Ltd.	Producer Manufacturing	25.00	25.00	25.00	25.00	-1.57%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	373.50	401.05	373.50	401.05	13.36%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.28	0.29	0.28	0.29	-0.72%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	66.52	67.58	66.52	67.58	3.75%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	55.00	55.00	52.00	52.00	-5.45%	AI Prediction
1GIA	FirstService Corp	Finance	114.00	114.00	113.00	113.00	-3.42%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	290.75	290.75	281.60	281.60	-0.64%	AI Prediction
1N8	Adyen NV	Commercial Services	937.30	937.30	937.30	937.30	-0.52%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	68.72	68.72	68.72	68.72	-0.49%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	162.22	162.22	153.18	157.66	-1.54%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	58.95	58.95	58.66	58.66	3.68%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.91	5.09	4.91	5.09	3.25%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.08	18.08	18.08	18.08	-0.44%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	39.51	39.51	39.51	39.51	1.22%	AI Prediction
1U1	1&1 AG	Communications	22.75	22.75	22.75	22.75	1.11%	AI Prediction
1W3	WSP Global Inc	Industrial Services	121.00	121.00	115.00	115.00	-4.17%	AI Prediction
1X8	EUROBANK S.A.	Finance	3.80	3.80	3.69	3.69	-5.31%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	392.25	393.25	392.25	393.25	4.52%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	241.00	241.00	236.00	236.00	1.07%	AI Prediction
2FE	Ferrari NV	Consumer Durables	293.00	293.00	293.00	293.00	-0.36%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	39.22	39.22	38.81	38.81	3.49%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	4.71	4.74	4.71	4.74	-0.11%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.63	4.63	4.63	4.63	2.66%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	387.60	387.60	382.70	382.70	-1.82%	AI Prediction
2M6	Medtronic Plc	Health Technology	63.80	64.00	63.80	64.00	-0.16%	AI Prediction
2NN	NN Group N.V.	Finance	72.52	72.52	71.68	71.68	-0.50%	AI Prediction
2OY	Dow, Inc.	Process Industries	28.83	29.81	28.83	29.81	3.54%	AI Prediction
2PI	Pirelli & C. S.p.A.	Consumer Durables	6.28	6.28	6.16	6.16	-2.53%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	38.51	39.34	38.51	39.34	2.23%	AI Prediction
2RR	Alibaba Group Holding Limited	Retail Trade	13.41	13.49	13.41	13.49	1.35%	AI Prediction
2U3	Alcon AG	Health Technology	56.84	56.84	56.48	56.48	-1.22%	AI Prediction
2UA	Autotrader Group PLC	Technology Services	5.15	5.20	5.15	5.20	0.00%	AI Prediction
2X0	Corteva Inc	Process Industries	66.74	66.74	66.68	66.68	-2.34%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	113.20	114.20	113.20	114.20	1.96%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	8.69	8.69	8.45	8.45	-5.06%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	25.32	25.32	24.53	24.53	-3.77%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.15	1.15	1.15	1.15	-0.48%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	58.42	58.90	58.24	58.90	2.04%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	29.40	29.60	29.40	29.60	0.68%	AI Prediction
3P7	Pandora A/S	Consumer Durables	80.66	80.66	77.70	77.70	-3.88%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	214.00	234.00	214.00	234.00	13.59%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	54.54	54.54	52.74	52.74	-2.55%	AI Prediction
3RCA	RingCentral, Inc. Class A	Technology Services	37.13	41.69	37.13	41.69	14.69%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	48.20	48.20	48.20	48.20	3.43%	AI Prediction
3V64	Visa Inc. Class A	Finance	279.30	279.30	276.05	276.05	-2.49%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	28.75	28.75	28.03	28.03	-3.21%	AI Prediction
4BY	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.21	3.21	3.15	3.15	-0.94%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	16.60	16.60	16.60	16.60	-2.35%	AI Prediction
4FX	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	1.86	1.86	1.86	1.86	0.54%	AI Prediction
4HO	TIS Inc.	Technology Services	18.90	18.90	18.90	18.90	5.59%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	31.25	31.25	31.23	31.23	0.53%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	60.56	60.56	59.66	59.66	-1.88%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	54.78	54.78	54.78	54.78	-0.69%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	115.20	117.45	114.05	115.95	9.91%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	178.30	178.30	177.30	177.30	-2.64%	AI Prediction
59JA	Japan Metropolitan Fund Investment Corporation	Finance	585.00	585.00	585.00	585.00	-1.68%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	22.77	22.77	22.76	22.76	-1.04%	AI Prediction
59O	Tokyo Century Corporation	Finance	12.20	12.30	12.20	12.30	-2.38%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.30	1.31	1.30	1.31	1.55%	AI Prediction
59V	Nagoya Railroad Co., Ltd.	Transportation	9.50	9.50	9.50	9.50	0.00%	AI Prediction
59W	TOHO GAS Co., Ltd.	Utilities	6.40	6.45	6.40	6.45	-0.77%	AI Prediction
59X	Keihan Holdings Co.,Ltd.	Transportation	16.80	16.80	16.60	16.60	-1.19%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	243.75	252.40	243.75	252.40	8.70%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	6.75	6.75	6.75	6.75	-4.26%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	131.40	136.00	131.40	136.00	5.18%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	4.01	4.01	3.99	3.99	-1.82%	AI Prediction
5BP	Corporacion Acciona Energias Renovables SA	Utilities	23.00	23.00	22.76	22.76	-1.98%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	6.90	6.90	6.90	6.90	-2.13%	AI Prediction
5FJ	Park24 Co., Ltd.	Consumer Services	9.65	9.65	9.60	9.60	-1.03%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	223.50	242.00	223.50	242.00	13.08%	AI Prediction
5VD	Vodacom Group Limited	Communications	8.00	8.00	7.85	7.85	-1.26%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	87.51	93.73	87.51	93.73	7.90%	AI Prediction
5ZT	Piraeus Bank S.A.	Finance	8.77	8.77	8.72	8.72	-1.09%	AI Prediction
639	Spotify Technology SA	Technology Services	427.50	435.00	427.50	435.00	-1.36%	AI Prediction
67J	AEON Financial Service Co., Ltd.	Finance	7.65	7.65	7.65	7.65	-3.77%	AI Prediction
6EQ	EQT AB	Finance	29.62	29.62	28.63	28.63	-3.31%	AI Prediction
6HA	HA Sustainable Infrastructure Capital, Inc.	Finance	34.96	34.96	34.70	34.70	0.09%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	100.74	100.74	98.60	98.60	-2.84%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	19.90	19.90	19.70	19.70	-2.48%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	113.94	115.60	113.94	115.60	0.09%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	5.00	5.00	4.98	4.98	-1.19%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	50.95	51.05	50.95	51.05	-1.07%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	164.00	172.86	164.00	172.86	6.05%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	95.90	95.90	93.12	93.12	-0.41%	AI Prediction
7HP	HP Inc.	Technology Services	24.15	24.87	24.15	24.87	7.29%	AI Prediction
7PI	Poste Italiane SpA	Transportation	25.31	25.44	25.31	25.44	0.04%	AI Prediction
7PZ	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	15.02	15.21	15.02	15.12	-0.59%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	23.10	23.10	23.06	23.06	-0.17%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	760.00	792.00	760.00	792.00	3.94%	AI Prediction
88L	Sylvamo Corporation	Process Industries	33.60	33.60	33.20	33.20	-1.78%	AI Prediction
8BQ	Nomura Real Estate Master Fund, Inc.	Finance	800.00	800.00	800.00	800.00	-1.84%	AI Prediction
8CW	Crown Castle Inc.	Finance	78.50	78.50	78.00	78.00	0.65%	AI Prediction
8GC	Glencore plc	Distribution Services	6.51	6.77	6.51	6.77	2.11%	AI Prediction
8GM	General Motors Company	Consumer Durables	71.23	71.23	70.28	70.28	0.10%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.87	6.87	6.87	6.87	0.10%	AI Prediction
8TRA	TRATON SE	Consumer Durables	33.78	33.78	33.78	33.78	-1.17%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	58.30	58.30	56.64	56.64	-4.13%	AI Prediction
9A2	Ares Capital Corporation	Finance	16.08	16.08	16.08	16.08	0.68%	AI Prediction
9CB	CALBEE, Inc.	Consumer Non-Durables	15.20	15.20	15.20	15.20	-1.30%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	176.50	187.70	176.50	187.54	8.20%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	12.57	12.57	12.15	12.15	-4.04%	AI Prediction
A441	Aena SME SA	Transportation	24.82	24.82	24.12	24.12	-3.60%	AI Prediction
A6T	artec technologies AG	Technology Services	2.30	2.30	2.30	2.30	0.88%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	16.10	16.10	16.10	16.10	0.00%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	24.90	24.90	24.90	24.90	0.61%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	13.50	13.50	13.50	13.50	0.37%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	322.00	322.00	319.25	319.25	-1.91%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	92.50	92.50	92.50	92.50	0.52%	AI Prediction
ABL	Abbott Laboratories	Health Technology	73.30	74.60	73.30	74.60	1.47%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.30	36.30	35.70	35.70	-2.46%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	16.39	16.39	15.82	15.82	-3.45%	AI Prediction
ACR	Accor SA	Consumer Services	46.04	46.04	44.93	44.93	-5.73%	AI Prediction
ADB	Adobe Inc.	Technology Services	232.00	239.55	232.00	235.75	8.64%	AI Prediction
ADE	Bitcoin Group SE	Finance	28.52	28.52	28.52	28.52	-0.07%	AI Prediction
ADJ	ADLER Group SA	Finance	0.16	0.16	0.16	0.16	0.00%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	68.24	70.70	68.24	70.70	2.94%	AI Prediction
ADN1	adesso SE	Commercial Services	61.00	61.00	61.00	61.00	2.52%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	190.50	199.06	190.50	199.06	5.18%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	167.75	167.75	167.30	167.30	-0.92%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.90	22.90	22.90	22.90	0.00%	AI Prediction
AEC1	American Express Company	Finance	270.60	270.60	270.10	270.10	-0.77%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	107.48	107.48	106.94	106.94	-1.67%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	149.10	149.10	148.65	148.65	0.61%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.54	11.54	11.45	11.45	-3.46%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	150.35	150.35	147.00	147.00	-1.34%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	25.98	25.98	25.98	25.98	-1.74%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	22.58	22.58	22.58	22.58	2.54%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	115.50	115.80	115.50	115.80	-0.77%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	36.40	36.40	36.40	36.40	0.61%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	54.68	55.74	54.68	55.74	0.91%	AI Prediction
AIL	Air Liquide SA	Process Industries	178.22	178.22	178.22	178.22	-0.45%	AI Prediction
AINN	American International Group, Inc.	Finance	63.40	63.74	63.40	63.74	-0.72%	AI Prediction
AIR	Airbus SE	Electronic Technology	179.54	179.54	179.54	179.54	-0.42%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	58.80	58.80	58.52	58.52	0.90%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	28.65	28.75	28.65	28.75	4.77%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	65.32	66.02	65.32	66.02	-0.42%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	204.05	204.05	201.90	201.90	-0.32%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.80	11.80	11.80	11.80	1.72%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.78	2.78	2.78	2.78	0.00%	AI Prediction
ALS	Allstate Corporation	Finance	175.60	177.95	175.60	177.95	0.76%	AI Prediction
ALV	Allianz SE	Finance	381.00	381.00	372.60	373.80	-1.81%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	30.79	30.79	30.11	30.11	-2.93%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	439.50	443.25	439.50	443.25	1.14%	AI Prediction
AMG	Amgen Inc.	Health Technology	285.20	285.20	281.00	281.00	-1.95%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	39.05	39.05	39.05	39.05	-0.51%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	231.30	231.30	227.30	227.30	-2.49%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	15.50	15.50	15.50	15.50	-2.52%	AI Prediction
ANI	Amundi SA	Finance	84.05	84.05	84.00	84.00	-0.24%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	31.55	31.55	31.36	31.36	-0.06%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	355.25	355.25	348.00	348.00	-0.91%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	78.50	78.50	78.50	78.50	3.56%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	17.15	17.15	17.11	17.11	-1.30%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	385.70	391.45	385.70	391.45	1.68%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	238.40	238.40	238.10	238.10	-0.04%	AI Prediction
APC	Apple Inc.	Electronic Technology	265.30	265.30	263.80	263.80	-1.05%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.56	2.56	2.56	2.56	1.59%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	59.58	60.00	59.58	60.00	0.10%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	38.86	38.86	38.39	38.39	-0.70%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1384.80	1400.00	1384.80	1400.00	1.30%	AI Prediction
AT1	Aroundtown SA	Finance	2.52	2.52	2.49	2.49	-2.43%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	197.80	212.05	197.80	212.05	7.71%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	900.20	900.20	865.20	865.20	-3.37%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	104.70	104.70	104.60	104.60	-0.29%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	66.77	66.77	65.34	65.34	-3.37%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	51.50	51.50	51.36	51.36	-0.39%	AI Prediction
AXA	AXA SA	Finance	39.83	39.83	39.83	39.83	0.00%	AI Prediction
AXL1	Axfood AB	Retail Trade	24.36	24.36	23.98	23.98	-1.80%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	10.73	10.91	10.73	10.91	0.32%	AI Prediction
AYJ	Valneva SE	Health Technology	2.61	2.61	2.50	2.50	-5.41%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	77.70	77.70	77.50	77.50	-1.15%	AI Prediction
BAC	Verizon Communications Inc.	Communications	41.01	41.09	41.01	41.09	0.28%	AI Prediction
BAS	BASF SE	Process Industries	50.75	51.15	50.75	51.15	-0.16%	AI Prediction
BAYN	Bayer AG	Health Technology	36.76	36.76	35.82	35.82	-1.62%	AI Prediction
BBK	Truist Financial Corporation	Finance	41.13	41.13	40.59	40.59	-0.76%	AI Prediction
BBZA	BB Biotech AG	Finance	47.20	47.20	47.20	47.20	-2.07%	AI Prediction
BC8	Bechtle AG	Technology Services	33.24	33.24	33.24	33.24	6.06%	AI Prediction
BCE1	BCE Inc.	Communications	21.52	21.52	21.52	21.52	0.73%	AI Prediction
BCO	Boeing Company	Electronic Technology	197.46	197.46	193.04	193.04	-2.61%	AI Prediction
BCY	Barclays PLC	Finance	5.27	5.27	5.25	5.25	-1.37%	AI Prediction
BCZ	TELUS Corporation	Communications	10.21	10.47	10.21	10.47	0.27%	AI Prediction
BDT	Bertrandt AG	Industrial Services	10.30	10.30	10.30	10.30	6.40%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	69.22	69.22	69.22	69.22	-3.38%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.41	3.41	3.41	3.41	-1.73%	AI Prediction
BFSA	Befesa SA	Industrial Services	37.10	37.10	35.80	36.20	-2.16%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	18.30	18.30	18.30	18.30	-2.19%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	19.70	19.70	19.70	19.70	-1.01%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	54.60	54.60	54.60	54.60	1.11%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.91	2.91	2.91	2.91	1.04%	AI Prediction
BKN	Bank of Nova Scotia	Finance	68.76	68.76	68.16	68.16	0.07%	AI Prediction
BLD	British Land Company PLC	Finance	4.68	4.68	4.55	4.55	-2.78%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	52.74	53.08	52.74	53.08	0.26%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	74.54	74.54	74.54	74.54	-1.04%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	74.40	74.40	74.40	74.40	-2.04%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	119.00	121.00	119.00	121.00	1.68%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	93.17	93.17	93.17	93.17	-0.13%	AI Prediction
BNR	Brenntag SE	Distribution Services	56.38	56.38	56.38	56.38	1.33%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	5.32	5.32	5.26	5.26	0.80%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.53	35.53	35.53	35.53	-0.81%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.12	20.12	20.12	20.12	-0.64%	AI Prediction
BP1	Bank Polska Kasa Opieki S.A.	Finance	56.78	56.78	55.16	55.16	-3.13%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.01	6.22	6.01	6.22	4.82%	AI Prediction
BRE	Banco Bradesco SA Pfd	Finance	2.84	2.90	2.84	2.90	-6.45%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	48.84	49.43	47.15	47.15	-2.94%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.05	1.05	1.05	1.05	-6.22%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	406.70	406.70	404.65	404.65	-0.10%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	11.89	11.89	11.89	11.89	0.76%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.80	10.80	10.80	10.80	0.02%	AI Prediction
BSL	Basler AG	Electronic Technology	28.80	28.80	28.80	28.80	-1.20%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	61.26	61.26	61.26	61.26	0.23%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.96	6.96	6.96	6.96	1.75%	AI Prediction
BTQ	BT Group plc	Communications	2.35	2.37	2.35	2.37	-0.67%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	66.18	66.18	65.06	65.06	-0.55%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.13	3.13	3.13	3.13	1.29%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	9.96	10.00	9.95	10.00	0.31%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.63	2.63	2.63	2.63	0.77%	AI Prediction
BZZ	Bank of Montreal	Finance	138.50	140.36	138.50	140.36	1.53%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.44	0.44	0.44	0.44	1.97%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.92	0.92	0.92	0.92	-0.35%	AI Prediction
C7G	IGM Financial Inc.	Finance	48.60	48.80	48.60	48.80	1.24%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	93.07	93.07	91.59	91.59	-0.83%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.07	16.11	16.07	16.11	0.56%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	745.00	745.00	740.00	740.00	-1.75%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	114.65	114.65	112.65	112.65	-2.13%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	52.58	52.58	51.38	51.38	-3.09%	AI Prediction
CBK	Commerzbank AG	Finance	37.05	38.02	37.05	38.02	3.43%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	12.30	12.30	12.10	12.10	-1.63%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	67.81	67.81	67.80	67.80	-0.21%	AI Prediction
CCW	Coca-Cola Bottlers Japan Holdings Inc.	Consumer Non-Durables	18.80	18.90	18.80	18.90	1.07%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.41	16.41	16.06	16.06	-1.14%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	328.00	344.50	328.00	344.50	7.51%	AI Prediction
CEC	CECONOMY AG	Retail Trade	3.85	3.85	3.85	3.85	1.18%	AI Prediction
CGM	Capgemini SE	Technology Services	102.30	108.10	102.30	108.10	6.03%	AI Prediction
CGN	Cigna Group	Health Services	237.60	237.60	235.50	235.50	-2.00%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	153.05	153.10	153.05	153.10	1.90%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	3.11	3.11	3.11	3.11	-0.46%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.47	0.47	0.47	0.47	1.44%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	156.18	161.02	156.18	161.02	3.90%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	495.10	495.10	484.60	484.60	4.51%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	103.50	103.98	103.50	103.98	2.06%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	7.20	7.20	7.20	7.20	2.86%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	255.60	255.60	255.10	255.10	0.16%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.45	0.45	0.45	0.45	1.36%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	23.10	23.16	23.10	23.16	1.58%	AI Prediction
COK	CANCOM SE	Technology Services	28.00	28.00	28.00	28.00	3.70%	AI Prediction
CON	Continental AG	Consumer Durables	72.22	72.22	72.22	72.22	-0.06%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	48.07	48.55	48.07	48.55	3.98%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	77.38	77.38	75.68	75.68	-2.37%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	123.72	123.72	122.82	122.82	1.12%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	74.03	74.03	74.03	74.03	-0.08%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	18.00	18.23	18.00	18.23	1.47%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	819.70	819.70	808.50	808.50	-0.53%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	21.27	21.27	21.27	21.27	-0.05%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	558.20	558.20	544.20	544.20	-3.89%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	40.61	40.80	40.61	40.80	-3.32%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	0.81	0.81	0.81	0.81	0.51%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.40	102.40	102.40	102.40	0.99%	AI Prediction
CXR	CSX Corporation	Transportation	38.69	39.01	38.69	39.01	1.09%	AI Prediction
CY2	Canadian National Railway Company	Transportation	100.95	101.90	100.95	101.90	0.00%	AI Prediction
D2G	Orsted	Utilities	21.91	22.15	21.91	22.15	1.23%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	105.50	105.50	103.80	103.80	-1.61%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	14.00	14.02	14.00	14.02	-4.95%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	58.28	58.28	58.18	58.18	-2.09%	AI Prediction
DAP	Danaher Corporation	Health Technology	156.30	156.30	155.75	155.75	-0.76%	AI Prediction
DB1	Deutsche Boerse AG	Finance	246.30	246.30	246.30	246.30	-0.48%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.20	25.20	25.20	25.20	-0.40%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	27.79	27.79	27.59	27.59	-0.24%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	464.70	464.70	461.00	461.00	-0.67%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.55	20.55	20.55	20.55	0.49%	AI Prediction
DEX	Delticom AG	Retail Trade	2.46	2.46	2.46	2.46	0.82%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.52	10.52	10.52	10.52	2.53%	AI Prediction
DHER	Delivery Hero SE	Transportation	36.39	36.39	36.15	36.15	-6.54%	AI Prediction
DHL	Deutsche Post AG	Transportation	50.98	50.98	50.86	50.86	-1.32%	AI Prediction
DIP	KDDI Corporation	Communications	14.38	14.55	14.38	14.55	-0.95%	AI Prediction
DJDA	D'Ieteren Group SA/NV	Consumer Services	171.20	171.20	168.80	168.80	-2.31%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	127.05	127.05	125.50	125.50	0.36%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	48.55	48.55	48.55	48.55	-0.51%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	9.97	9.97	9.97	9.97	-3.08%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	14.70	14.70	14.60	14.60	-0.68%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	31.31	32.74	31.31	32.74	7.52%	AI Prediction
DOU	Douglas AG	Retail Trade	8.70	8.70	8.70	8.70	1.16%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2103.00	2192.00	2103.00	2192.00	3.40%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.66	25.79	25.66	25.79	0.86%	AI Prediction
DPN	DIC Corporation	Process Industries	26.20	26.20	26.20	26.20	2.34%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	91.50	91.50	91.50	91.50	-0.97%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	73.00	73.00	73.00	73.00	-0.54%	AI Prediction
DS81	DSV A/S	Transportation	214.10	214.10	212.70	212.70	-1.02%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	18.77	20.15	18.77	20.15	7.01%	AI Prediction
DTE	Deutsche Telekom AG	Communications	28.87	28.87	28.87	28.87	-0.59%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	41.91	42.08	41.17	41.17	-3.04%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.75	20.75	20.75	20.75	-1.43%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	257.50	257.50	256.00	256.00	-0.08%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	10.80	10.80	10.70	10.70	-1.83%	AI Prediction
DWD	Morgan Stanley	Finance	178.40	181.55	178.40	181.55	2.20%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	19.26	19.26	19.26	19.26	0.10%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	62.45	62.45	62.45	62.45	1.63%	AI Prediction
DYH	Target Corporation	Retail Trade	108.60	108.60	105.20	105.20	-2.95%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	58.65	58.65	55.87	55.87	-4.00%	AI Prediction
E20	EchoStar Corporation Class A	Communications	110.48	110.48	108.42	108.42	0.30%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	194.28	194.28	191.60	191.60	-1.04%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	30.60	30.60	30.55	30.55	1.56%	AI Prediction
EBA	eBay Inc.	Retail Trade	93.63	93.63	93.38	93.38	-0.92%	AI Prediction
EBO	Erste Group Bank AG	Finance	102.40	102.40	101.70	101.70	-1.17%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	90.26	90.26	89.34	89.34	-1.61%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.60	4.60	4.60	4.60	1.32%	AI Prediction
EG4	Enagas SA	Utilities	17.00	17.00	16.89	16.89	-1.05%	AI Prediction
EIA	Elisa Oyj Class A	Communications	41.02	41.02	40.74	40.74	-1.16%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	20.61	20.61	20.31	20.31	-4.15%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	72.70	72.70	72.70	72.70	1.39%	AI Prediction
EJR	East Japan Railway Company	Transportation	18.00	18.00	17.98	17.98	-1.99%	AI Prediction
EJT1	easyJet plc	Transportation	4.80	4.95	4.80	4.95	2.96%	AI Prediction
EKT	EnergieKontor AG	Utilities	45.80	45.80	45.80	45.80	-5.18%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	179.20	179.20	179.20	179.20	-0.67%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	123.10	123.10	121.35	121.35	-2.26%	AI Prediction
ENA	Endesa S.A.	Utilities	35.83	35.83	35.71	35.71	-0.67%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.36	22.36	22.36	22.36	-0.64%	AI Prediction
ENL	Enel SpA	Utilities	9.65	9.65	9.65	9.65	-0.09%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.70	165.72	160.68	160.68	-1.42%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	10.00	10.00	10.00	10.00	-0.45%	AI Prediction
EOAN	E.ON SE	Utilities	18.15	18.16	18.14	18.14	0.81%	AI Prediction
ERAG	Ernst Russ AG	Transportation	9.06	9.06	9.06	9.06	-0.22%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	11.23	11.32	11.23	11.32	1.57%	AI Prediction
ERE	Everest Group, Ltd.	Finance	275.60	280.00	275.60	280.00	-0.50%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	61.98	61.98	61.84	61.84	-0.67%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	175.60	175.60	175.60	175.60	-0.17%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	20.20	20.20	20.20	20.20	-3.81%	AI Prediction
EUK2	EUROKAI KGaA	Transportation	57.00	57.00	57.00	57.00	-5.00%	AI Prediction
EUK3	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	58.60	58.60	58.60	58.60	0.34%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.53	16.53	16.53	16.53	1.54%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.68	8.68	8.68	8.68	1.28%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	62.90	62.90	62.90	62.90	3.97%	AI Prediction
EVK	Evonik Industries AG	Process Industries	16.85	16.85	16.85	16.85	-0.24%	AI Prediction
EVT	Evotec SE	Commercial Services	5.24	5.24	5.24	5.24	3.25%	AI Prediction
EYWN	bioMerieux SA	Health Technology	73.50	73.50	71.85	71.85	-3.49%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	264.00	269.00	264.00	269.00	1.51%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	262.00	263.00	262.00	263.00	1.74%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	23.20	23.20	23.20	23.20	1.31%	AI Prediction
FAA	Fabasoft AG	Technology Services	12.25	12.25	12.25	12.25	4.26%	AI Prediction
FAS	Fastenal Company	Distribution Services	37.85	37.85	37.37	37.37	-2.15%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	544.70	544.70	527.50	527.50	-1.93%	AI Prediction
FDX	FedEx Corporation	Transportation	351.80	351.80	286.40	286.40	-18.61%	AI Prediction
FIE	Fielmann Group AG	Health Technology	44.30	44.30	44.30	44.30	0.23%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	48.65	50.30	48.65	50.30	3.50%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	14.94	14.94	14.51	14.51	-2.32%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	37.01	37.01	36.44	36.44	-2.07%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	54.21	54.21	52.31	52.31	-4.16%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.98	17.98	17.52	17.52	-1.71%	AI Prediction
FNTN	freenet AG	Communications	25.22	25.22	25.22	25.22	-0.39%	AI Prediction
FO4N	ageas SA/NV	Finance	66.55	66.55	66.05	66.05	-1.64%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	169.50	181.22	169.50	181.22	9.99%	AI Prediction
FPE	FUCHS SE	Process Industries	32.00	32.00	32.00	32.00	-1.39%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.20	39.20	39.20	39.20	-0.15%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	162.45	162.45	159.85	159.85	-1.57%	AI Prediction
FQT	Frequentis AG	Technology Services	79.30	79.30	79.30	79.30	10.14%	AI Prediction
FRA	Fraport AG	Transportation	72.25	72.25	72.25	72.25	1.55%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	36.28	36.28	36.28	36.28	-0.98%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	26.62	26.62	26.62	26.62	-0.67%	AI Prediction
FTE	Orange SA	Communications	17.80	17.85	17.80	17.85	-0.89%	AI Prediction
FTK	flatexDEGIRO SE	Finance	33.90	33.90	33.90	33.90	2.73%	AI Prediction
FTN	Fuji Media Holdings, Inc.	Consumer Services	20.20	20.20	20.20	20.20	1.00%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	19.62	19.71	19.62	19.71	8.59%	AI Prediction
FYB	Formycon AG	Health Technology	22.05	22.05	22.05	22.05	3.28%	AI Prediction
G14	Signify NV	Producer Manufacturing	20.84	20.84	20.74	20.74	-0.29%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	55.15	55.15	55.15	55.15	1.19%	AI Prediction
G24	Scout24 SE	Technology Services	72.60	72.60	71.85	71.85	2.57%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	171.95	176.10	171.95	176.10	2.00%	AI Prediction
GBF	Bilfinger SE	Industrial Services	87.30	87.30	87.30	87.30	-1.47%	AI Prediction
GBRA	Geberit AG	Industrial Services	561.00	561.00	561.00	561.00	1.34%	AI Prediction
GCP	GE Aerospace	Electronic Technology	277.35	277.35	273.45	273.45	-1.21%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	299.00	299.00	291.90	291.90	-1.85%	AI Prediction
GE9	Genmab A/S	Health Technology	225.60	225.60	217.90	217.90	-3.84%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.49	0.49	0.49	0.49	-0.81%	AI Prediction
GFT	GFT Technologies SE	Technology Services	22.05	22.05	22.05	22.05	-0.68%	AI Prediction
GI6A	Gecina SA	Finance	73.25	73.25	72.45	72.45	-1.36%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.70	46.70	46.70	46.70	-0.21%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	115.42	115.42	112.74	112.74	-2.71%	AI Prediction
GLJ	GRENKE AG	Finance	13.04	13.04	13.04	13.04	0.62%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	65.20	65.20	65.00	65.00	1.25%	AI Prediction
GLW	Corning Inc	Electronic Technology	155.50	155.50	150.92	150.92	0.25%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	8.15	8.15	8.15	8.15	0.00%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	13.10	13.10	12.89	12.89	-1.87%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	78.30	78.30	78.30	78.30	-0.84%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	872.20	892.00	872.20	892.00	1.69%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	84.40	84.40	83.02	83.02	-1.68%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.07	2.07	2.06	2.06	-0.60%	AI Prediction
GS71	GSK plc	Health Technology	21.76	21.76	21.22	21.22	-2.71%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.75	13.75	13.75	13.75	-1.08%	AI Prediction
GU81	Aviva plc	Finance	7.21	7.21	7.02	7.04	-2.28%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.91	0.93	0.91	0.93	2.11%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	17.80	17.80	17.30	17.30	-3.43%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	50.02	50.02	49.48	49.48	-0.52%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	24.48	24.48	23.76	23.76	-2.62%	AI Prediction
GXI	Gerresheimer AG	Process Industries	27.02	27.02	27.02	27.02	-3.15%	AI Prediction
GYC	Grand City Properties SA	Finance	9.65	9.65	9.65	9.65	-0.10%	AI Prediction
GZF	ENGIE S.A.	Utilities	26.34	26.62	26.34	26.62	0.30%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	15.92	15.92	15.14	15.14	-3.32%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.89	3.89	3.81	3.81	-2.66%	AI Prediction
HABA	Hamborner REIT AG	Finance	5.28	5.28	5.28	5.28	1.15%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	87.26	87.26	84.96	84.96	-4.88%	AI Prediction
HAL	Halliburton Company	Industrial Services	33.25	34.25	33.25	34.25	3.60%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	19.90	19.90	19.90	19.90	0.25%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.11	16.11	15.97	15.97	-1.20%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.20	80.20	80.20	80.20	0.75%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	16.38	16.48	16.38	16.48	0.37%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.76	0.76	0.76	0.76	-0.73%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	27.17	27.17	27.17	27.17	-1.70%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.47	1.47	1.47	1.47	-3.81%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	270.30	270.30	265.05	265.05	-3.43%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	7.42	7.47	7.42	7.47	-3.51%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	190.80	190.80	190.80	190.80	0.69%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	62.15	62.15	62.15	62.15	-0.64%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	66.56	66.56	66.56	66.56	-0.86%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.30	4.30	4.30	4.30	-1.92%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.60	21.60	21.60	21.60	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	279.80	281.70	279.80	281.70	-1.19%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	184.00	184.00	183.00	183.00	-7.11%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	111.00	111.00	111.00	111.00	0.45%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.32	3.32	3.32	3.32	-0.27%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	72.30	72.30	72.30	72.30	0.00%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.93	0.93	0.93	0.93	0.00%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1632.00	1632.00	1613.00	1613.00	-2.06%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.19	15.19	15.19	15.19	-0.62%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	66.72	66.72	66.36	66.36	-1.54%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	9.42	9.42	9.42	9.42	0.64%	AI Prediction
HNR1	Hannover Rueck SE	Finance	231.80	233.00	231.80	233.00	-1.02%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	487.20	487.20	487.20	487.20	0.33%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.02	4.02	4.02	4.02	2.84%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	27.60	27.60	27.60	27.60	-2.13%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	14.10	14.10	14.10	14.10	-2.08%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	165.90	165.90	159.00	159.00	-3.84%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.95	13.95	13.78	13.78	-0.76%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	27.34	27.34	26.76	26.76	-2.12%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.28	0.29	0.28	0.29	2.12%	AI Prediction
HYQ	Hypoport SE	Technology Services	86.40	86.40	86.40	86.40	-0.17%	AI Prediction
I2X2	ICG plc	Finance	21.60	21.60	21.20	21.20	-1.85%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	110.05	110.35	110.05	110.35	1.94%	AI Prediction
I5U	Intact Financial Corporation	Finance	166.00	167.00	166.00	167.00	-1.18%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.48	0.48	0.48	0.48	0.00%	AI Prediction
IBE1	Iberdrola SA	Utilities	19.50	19.50	19.50	19.50	-0.10%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	119.00	119.00	116.00	116.00	-3.33%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	269.00	276.25	269.00	276.25	11.19%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	134.70	134.70	131.75	131.75	-2.30%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	126.80	126.80	124.80	124.80	-1.69%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.77	5.77	5.77	5.77	-1.01%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	25.60	25.60	24.40	24.40	-3.94%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	81.83	83.69	81.83	83.69	1.81%	AI Prediction
IGQ5	3i Group plc	Miscellaneous	26.78	26.78	25.57	25.57	-4.20%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	2.37	2.37	2.08	2.14	-4.56%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	5.13	5.14	5.13	5.14	5.98%	AI Prediction
ILM1	Medios AG	Distribution Services	13.62	13.62	13.62	13.62	3.81%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	211.30	211.30	209.10	209.10	-1.78%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.20	30.20	30.20	30.20	-0.98%	AI Prediction
INL	Intel Corporation	Electronic Technology	98.07	98.07	93.35	95.26	-6.35%	AI Prediction
INN1	ING Groep N.V.	Finance	26.33	26.33	26.33	26.33	-1.90%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.40	8.40	8.40	8.40	0.96%	AI Prediction
IOS	IONOS Group SE	Technology Services	28.18	30.04	28.18	30.04	10.77%	AI Prediction
IPZ	Ipsos SA	Commercial Services	38.68	39.42	38.68	39.42	1.08%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	12.30	12.30	12.20	12.20	-3.14%	AI Prediction
ITU	Intuit Inc.	Technology Services	288.00	309.65	288.00	309.65	11.11%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	364.05	364.05	360.95	360.95	0.35%	AI Prediction
IVSD	Investor AB Class B	Finance	35.74	35.74	35.12	35.12	-0.09%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	482.20	484.50	482.20	484.50	0.08%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.02	53.02	53.02	53.02	-1.41%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	51.30	51.30	51.30	51.30	0.20%	AI Prediction
J060	Aegon Ltd.	Finance	7.35	7.35	7.23	7.23	-1.26%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.01	23.34	23.01	23.34	0.84%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	11.91	11.92	11.91	11.92	0.17%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	14.47	14.47	14.45	14.45	-1.03%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	46.16	46.16	46.04	46.04	1.45%	AI Prediction
JEP	SalMar ASA	Process Industries	53.15	53.15	52.70	52.70	-0.94%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	192.78	193.34	190.54	190.54	-2.05%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	58.90	58.90	58.90	58.90	2.26%	AI Prediction
JUA	Japan Real Estate Investment Corp.	Finance	600.00	610.00	600.00	610.00	0.00%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	25.06	25.06	25.06	25.06	3.04%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	12.90	12.90	12.90	12.90	-0.77%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	103.90	103.90	103.90	103.90	1.37%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.48	12.48	12.48	12.48	-0.48%	AI Prediction
KDB	KBC Group N.V.	Finance	114.05	114.05	113.25	113.25	-1.52%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	430.10	433.40	430.10	433.40	-0.34%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	5.75	5.75	5.70	5.70	-1.72%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	20.70	20.70	20.70	20.70	-1.33%	AI Prediction
KEY	KeyCorp	Finance	18.30	18.30	18.02	18.02	-1.04%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.35	3.35	3.22	3.22	-3.36%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	43.70	43.70	43.70	43.70	0.67%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.55	20.55	20.37	20.37	-1.90%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	25.61	25.61	24.84	24.84	-3.98%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1645.00	1647.00	1645.00	1647.00	-0.88%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	34.74	34.95	34.74	34.95	-0.54%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.21	3.23	3.21	3.23	-0.22%	AI Prediction
KPN	Royal KPN NV	Communications	4.46	4.46	4.42	4.42	-0.81%	AI Prediction
KRH	Kyushu Railway Company	Transportation	18.20	18.40	18.20	18.40	-2.13%	AI Prediction
KRN	Krones AG	Producer Manufacturing	117.80	117.80	117.80	117.80	-1.01%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	867.00	867.00	867.00	867.00	2.12%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.60	12.60	12.60	12.60	2.77%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	52.24	52.24	51.63	51.63	-2.10%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.22	23.22	23.22	23.22	-0.09%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.88	14.91	14.88	14.91	-2.16%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	8.55	8.55	8.55	8.55	-1.72%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	46.52	46.52	46.52	46.52	-0.56%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	72.50	72.50	72.50	72.50	1.97%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.00	13.00	12.90	12.90	-3.01%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	273.50	273.50	270.25	270.25	-1.03%	AI Prediction
LEG	LEG Immobilien SE	Finance	55.50	55.50	55.50	55.50	-1.16%	AI Prediction
LEI	Leifheit AG	Consumer Durables	17.85	17.85	17.50	17.50	0.57%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.06	3.09	3.06	3.09	-0.99%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.55	8.55	8.26	8.26	-1.22%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	2.77	2.96	2.77	2.94	11.79%	AI Prediction
LIN	Linde plc	Process Industries	424.00	424.00	424.00	424.00	-1.30%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.18	1.18	1.16	1.16	-1.61%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	939.90	939.90	925.30	925.30	-1.20%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	381.80	381.80	381.80	381.80	-1.96%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	22.60	22.60	22.60	22.60	-5.04%	AI Prediction
LRC	Legrand SA	Electronic Technology	148.65	148.65	146.05	146.05	-1.12%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	104.50	106.35	104.50	106.35	1.24%	AI Prediction
LSU2	Land Securities Group PLC	Finance	7.35	7.35	7.14	7.14	-2.99%	AI Prediction
LXS	LANXESS AG	Process Industries	16.41	16.41	16.41	16.41	1.17%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.80	18.80	18.80	18.80	-0.11%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	424.80	424.80	422.10	422.10	-1.10%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	72.50	73.00	72.50	73.00	0.69%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	16.41	16.41	15.65	15.65	-3.45%	AI Prediction
MA6	Marks and Spencer Group plc	Retail Trade	4.14	4.14	4.10	4.10	-1.44%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.96	0.96	0.96	0.96	1.59%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	321.55	322.05	321.55	322.05	-0.97%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	19.08	19.21	19.08	19.21	-3.36%	AI Prediction
MBB	MBB SE	Finance	181.60	181.60	181.60	181.60	-0.33%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	51.97	51.97	51.97	51.97	-1.74%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.53	31.53	31.21	31.21	-1.36%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	81.49	81.49	78.42	78.42	-4.18%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	239.50	240.30	236.20	236.20	-1.21%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	22.11	22.11	21.76	21.76	-2.07%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	25.00	25.20	25.00	25.20	4.13%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	21.00	21.00	20.80	20.80	-3.70%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	7.95	7.95	7.85	7.85	-3.68%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	16.13	16.32	16.13	16.32	1.54%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	38.02	38.16	38.02	38.16	0.16%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	363.20	365.50	363.20	365.50	0.74%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	41.20	41.20	41.20	41.20	-0.96%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	28.60	28.60	28.60	28.60	-4.03%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1450.80	1477.00	1450.80	1477.00	1.76%	AI Prediction
MLP	MLP SE	Finance	8.16	8.16	8.16	8.16	1.12%	AI Prediction
MMM	3M Company	Producer Manufacturing	131.20	131.20	127.85	127.85	-3.14%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	1.85	1.89	1.85	1.89	-4.72%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	476.05	476.05	475.40	475.40	-1.65%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.42	5.42	5.42	5.42	0.74%	AI Prediction
MRK	Merck KGaA	Health Technology	129.90	130.90	129.90	130.90	1.00%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.25	1.25	1.25	1.25	1.22%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	19.50	19.60	19.50	19.60	-2.97%	AI Prediction
MSF	Microsoft Corporation	Technology Services	396.50	399.55	393.30	396.20	4.32%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	34.89	34.89	33.45	33.45	-5.83%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	864.00	892.60	862.00	892.60	7.84%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	345.50	353.80	345.50	353.80	2.37%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1010.00	1020.00	1010.00	1020.00	1.59%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	313.50	313.50	313.50	313.50	-0.51%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	29.00	29.00	29.00	29.00	-1.36%	AI Prediction
MULT	Multitude AG	Finance	5.46	5.46	5.46	5.46	-1.80%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	55.10	55.10	55.10	55.10	3.96%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	454.30	454.30	446.00	446.00	-2.53%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	28.15	28.15	28.15	28.15	1.08%	AI Prediction
MV91	America Movil SAB de CV Class B	Communications	1.03	1.03	1.02	1.02	2.00%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.00	30.00	30.00	30.00	0.00%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	234.35	234.35	228.85	228.85	-3.91%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.00	6.02	6.00	6.02	-1.79%	AI Prediction
NA9	Nagarro SE	Technology Services	40.18	40.18	40.18	40.18	0.95%	AI Prediction
NAGF	National Bank of Greece S.A.	Finance	14.48	14.54	14.48	14.54	-1.96%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	79.60	80.20	79.60	80.20	0.50%	AI Prediction
NB2	Northern Data AG	Technology Services	15.41	15.41	15.41	15.41	-4.70%	AI Prediction
NBC	National Bank of Canada	Finance	125.15	125.15	123.50	123.50	-1.08%	AI Prediction
NCB	Bank of America Corp	Finance	44.21	44.27	44.21	44.27	0.51%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.72	8.72	8.72	8.72	1.40%	AI Prediction
NCYD	Tele2 AB Class B	Communications	16.00	16.00	16.00	16.00	-0.19%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	16.12	16.43	16.12	16.43	3.53%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	216.60	216.60	216.60	216.60	0.46%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	41.50	41.50	41.50	41.50	-0.67%	AI Prediction
NEC1	NEC Corporation	Technology Services	23.29	23.60	23.29	23.60	6.26%	AI Prediction
NEM	Nemetschek SE	Technology Services	62.35	66.85	62.35	66.85	10.95%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	87.40	87.40	87.40	87.40	-0.11%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	13.90	13.90	13.80	13.80	-3.50%	AI Prediction
NFC	Netflix, Inc.	Technology Services	73.94	73.94	73.84	73.84	-0.04%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	34.00	34.20	34.00	34.20	1.79%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	54.00	54.00	54.00	54.00	0.00%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.45	5.45	5.45	5.45	-0.91%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	39.31	39.56	39.31	39.56	-0.52%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.01	10.11	10.01	10.11	2.05%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	92.76	92.76	91.77	91.77	-3.48%	AI Prediction
NNGF	National Grid plc	Utilities	14.06	14.06	13.71	13.71	-2.59%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	12.88	12.88	12.88	12.88	2.38%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	17.34	17.34	17.34	17.34	-2.58%	AI Prediction
NOT	Novartis AG	Health Technology	128.34	128.34	124.60	125.66	-3.14%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	39.01	39.01	38.08	38.08	-2.99%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	15.00	15.10	15.00	15.10	0.00%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	2.94	2.96	2.94	2.96	-2.65%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.90	12.90	12.70	12.70	-1.55%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	28.20	28.20	28.00	28.00	2.94%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	6.40	6.40	6.35	6.35	-4.51%	AI Prediction
NT4	Northern Trust Corporation	Finance	141.45	144.05	141.45	144.05	1.37%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	150.24	150.24	149.60	149.60	-2.95%	AI Prediction
NTT	NTT Inc	Communications	0.80	0.80	0.80	0.80	-1.24%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	185.22	191.50	185.22	191.50	3.03%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	25.30	25.30	25.10	25.10	-1.10%	AI Prediction
NW0	CSG N.V.	Electronic Technology	18.16	18.16	16.63	16.63	-7.64%	AI Prediction
NWT	Wells Fargo & Company	Finance	65.98	66.66	65.98	66.66	0.76%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	27.97	28.14	27.97	28.14	-0.42%	AI Prediction
O3P	Osterreichische Post AG	Transportation	32.00	32.00	31.85	31.85	0.16%	AI Prediction
O4B	OVB Holding AG	Finance	20.60	20.60	20.60	20.60	-0.96%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	44.20	44.20	44.20	44.20	-3.91%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	16.80	16.80	16.80	16.80	-2.89%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	52.80	52.80	52.80	52.80	0.19%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	61.98	64.32	61.98	64.32	2.49%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	192.00	194.98	192.00	194.98	2.70%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	58.25	58.25	58.15	58.15	-0.34%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.12	4.12	4.12	4.12	-1.44%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	12.00	12.00	12.00	12.00	-1.64%	AI Prediction
OMV	OMV AG	Energy Minerals	62.05	62.65	62.05	62.65	2.20%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	71.96	74.02	71.96	74.02	3.18%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	48.50	51.35	48.50	51.35	6.61%	AI Prediction
ORC	Oracle Corporation	Technology Services	198.62	206.20	198.62	206.20	9.95%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	10.70	10.70	10.70	10.70	2.88%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	18.33	18.35	18.33	18.35	0.49%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	16.20	16.30	16.20	16.30	5.84%	AI Prediction
OTX	Open Text Corporation	Technology Services	20.52	21.71	20.52	21.71	7.64%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	15.10	15.10	15.00	15.00	-2.60%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	39.00	40.90	39.00	40.90	2.76%	AI Prediction
P911	Porsche AG	Consumer Durables	46.93	46.93	46.93	46.93	-1.80%	AI Prediction
P9O	PKO Bank Polski SA	Finance	24.78	24.78	23.32	23.32	-3.58%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	249.70	250.30	249.70	250.30	-0.36%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	94.35	94.35	92.06	92.06	-3.16%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	32.60	32.60	32.60	32.60	-1.06%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	722.60	722.60	705.80	705.80	-3.32%	AI Prediction
PAT	PATRIZIA SE	Finance	7.51	7.51	7.51	7.51	-0.40%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.70	3.70	3.70	3.70	-0.22%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	1.19	1.20	1.19	1.20	1.57%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	143.40	144.00	143.40	144.00	-0.31%	AI Prediction
PCX	Paychex, Inc.	Technology Services	83.21	87.01	83.21	87.01	5.02%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.07	8.07	8.07	8.07	2.02%	AI Prediction
PEO	Exelon Corporation	Utilities	38.92	38.92	38.52	38.52	-1.10%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	123.50	123.50	122.06	122.06	-1.02%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	63.70	63.70	63.70	63.70	-1.64%	AI Prediction
PES	Pearson PLC	Consumer Services	12.72	13.05	12.72	13.05	1.32%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.36	22.36	21.95	21.95	-1.26%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	166.60	166.60	166.60	166.60	0.12%	AI Prediction
PGV	Progressive Corporation	Finance	163.00	167.10	163.00	167.10	1.24%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	226.80	226.80	226.80	226.80	0.67%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	22.82	22.82	22.38	22.38	-2.57%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	59.72	59.72	59.22	59.22	-1.66%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	186.70	186.70	186.30	186.30	0.84%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	3.38	3.38	3.36	3.36	-0.07%	AI Prediction
PNE3	PNE AG	Utilities	10.36	10.36	10.36	10.36	2.17%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	189.00	189.00	187.00	187.00	-1.06%	AI Prediction
POJN	Prologis, Inc.	Finance	122.80	122.80	121.05	121.05	-1.63%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	253.50	253.50	253.50	253.50	-1.00%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	123.14	123.14	120.16	120.16	-2.45%	AI Prediction
PRU	Prudential plc	Finance	12.28	12.34	12.28	12.34	-1.95%	AI Prediction
PSA	PSI Software SE	Technology Services	43.40	43.40	43.40	43.40	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.00	45.00	45.00	45.00	0.22%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.95	3.95	3.95	3.95	1.38%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.51	2.51	2.51	2.51	5.02%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	29.26	29.26	29.26	29.26	0.93%	AI Prediction
PUP	Public Storage	Finance	260.10	260.10	255.90	255.90	-2.51%	AI Prediction
Q23	Bunge Global SA	Process Industries	105.45	109.85	105.45	109.85	3.49%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.68	3.68	3.68	3.68	0.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	210.00	210.00	200.70	200.70	-5.95%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	166.95	166.95	164.90	164.90	-1.73%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	14.33	14.52	14.33	14.52	2.92%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	8.67	8.67	8.63	8.63	-0.71%	AI Prediction
QIA	QIAGEN NV	Health Technology	31.21	31.21	31.21	31.21	-0.35%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	4.40	4.40	4.40	4.40	-5.98%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	21.80	21.80	21.60	21.60	0.93%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	155.70	161.40	155.70	161.40	4.33%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	56.84	56.84	53.14	53.14	-5.85%	AI Prediction
R66	Phillips 66	Energy Minerals	150.60	156.45	150.60	156.45	4.37%	AI Prediction
R6C0	Shell Plc	Energy Minerals	36.17	37.03	36.17	37.03	3.16%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	26.96	26.96	26.00	26.00	-3.99%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	657.50	657.50	657.50	657.50	1.54%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	49.44	49.44	48.10	48.10	-3.10%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	32.93	33.37	32.93	33.37	2.30%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	44.04	44.04	44.04	44.04	1.94%	AI Prediction
RDEB	RELX PLC	Commercial Services	28.14	29.44	28.14	29.44	3.30%	AI Prediction
REP	Repsol SA	Energy Minerals	21.93	22.57	21.93	22.57	3.15%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	524.10	524.10	521.00	521.00	-1.66%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.20	12.20	12.20	12.20	-1.61%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1310.80	1310.80	1209.00	1209.00	-5.90%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	368.40	368.40	353.80	353.80	-3.39%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.75	7.80	7.75	7.80	0.65%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	91.59	92.81	91.59	92.81	0.32%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	183.80	183.80	183.80	183.80	1.41%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	122.25	124.65	122.25	124.65	1.30%	AI Prediction
RNL	Renault SA	Consumer Durables	29.59	29.59	28.54	28.54	-3.78%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	279.00	291.40	279.00	291.40	5.05%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	172.00	173.55	172.00	173.55	0.26%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	31.35	31.35	31.35	31.35	0.32%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.56	15.56	14.63	14.63	-5.60%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	197.78	197.78	193.86	193.86	-2.17%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.17	5.17	5.07	5.07	-2.01%	AI Prediction
RWE	RWE AG	Utilities	54.54	54.54	54.54	54.54	-0.11%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	385.70	385.70	385.30	385.30	-1.31%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.87	6.87	6.84	6.84	-1.38%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	6.95	6.95	6.95	6.95	-0.71%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	48.02	48.02	47.67	47.67	-1.02%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	23.23	23.23	23.23	23.23	7.10%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	670.00	670.00	665.00	665.00	-2.21%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	65.25	65.25	65.25	65.25	-2.76%	AI Prediction
SAP	SAP SE	Technology Services	158.06	168.08	158.06	168.08	7.74%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.60	37.60	37.60	37.60	0.37%	AI Prediction
SBS	STRATEC SE	Health Technology	17.92	17.92	17.92	17.92	4.43%	AI Prediction
SCL	SLB Limited	Industrial Services	46.55	47.26	46.55	47.26	1.05%	AI Prediction
SDF	K+S AG	Process Industries	14.68	14.68	14.68	14.68	-0.94%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	15.62	15.62	15.54	15.54	-0.26%	AI Prediction
SEJ1	Safran SA	Electronic Technology	307.70	307.70	307.70	307.70	0.00%	AI Prediction
SFE	Synchrony Financial	Finance	61.20	61.20	61.00	61.00	-0.91%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	20.30	20.30	20.30	20.30	-0.73%	AI Prediction
SFT	SoftBank Group Corp.	Communications	45.92	46.01	45.92	46.01	14.71%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	71.03	71.03	70.47	70.47	-1.65%	AI Prediction
SGK1	Sage Group plc	Technology Services	9.75	10.50	9.75	10.50	7.69%	AI Prediction
SGL	SGL Carbon SE	Process Industries	5.37	5.37	5.37	5.37	8.16%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	59.63	59.63	59.05	59.05	0.39%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	10.48	10.48	10.48	10.48	-4.73%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	83.80	83.80	83.80	83.80	1.70%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	37.00	37.20	37.00	37.20	1.64%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	34.89	34.89	34.89	34.89	0.26%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	86.75	86.95	86.75	86.95	-2.19%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.51	4.51	4.47	4.47	-0.89%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	269.40	272.85	269.40	272.85	0.13%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	112.45	112.45	109.65	109.65	-3.35%	AI Prediction
SIT4	Singapore Telecommunications Limited	Communications	2.90	2.94	2.90	2.94	1.38%	AI Prediction
SIX2	Sixt SE	Finance	76.40	76.40	76.40	76.40	2.41%	AI Prediction
SIX3	Sixt SE Pref	Finance	63.20	63.20	62.30	62.30	-0.80%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.92	8.92	8.92	8.92	-1.33%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	22.49	22.49	21.74	21.74	-4.48%	AI Prediction
SLL	SBO AG	Industrial Services	33.85	33.85	33.40	33.40	-1.47%	AI Prediction
SLYG	Shelly Group PLC	Communications	60.10	60.10	60.10	60.10	0.50%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	92.15	92.15	92.15	92.15	-0.86%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	70.05	70.05	69.72	69.72	3.95%	AI Prediction
SMP0	Sampo Oyj	Finance	9.05	9.05	8.95	8.95	-1.67%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.53	0.54	0.53	0.54	-0.07%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	279.00	279.00	279.00	279.00	2.65%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	5.64	5.64	5.64	5.64	-4.08%	AI Prediction
SNW	Sanofi SA	Health Technology	75.00	75.00	75.00	75.00	-1.77%	AI Prediction
SOBA	AT&T Inc	Communications	21.15	21.24	21.15	21.24	0.26%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	19.02	19.25	19.02	19.25	3.22%	AI Prediction
SOT	Southern Company	Utilities	78.24	78.24	77.16	77.16	-1.96%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	19.14	19.14	19.14	19.14	0.63%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	17.39	17.40	17.39	17.40	-1.69%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	64.90	66.10	64.90	66.10	1.69%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	175.20	175.20	174.60	174.60	-0.96%	AI Prediction
SQU	VINCI SA	Industrial Services	125.80	125.80	125.80	125.80	0.60%	AI Prediction
SR9	Swiss Re AG	Finance	130.00	130.00	126.05	126.05	-1.98%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	84.71	84.71	82.44	82.44	-2.92%	AI Prediction
SRT	Sartorius AG	Health Technology	193.20	193.20	193.20	193.20	3.87%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	244.80	244.80	244.80	244.80	1.66%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	27.46	27.46	27.36	27.36	-1.37%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.04	19.04	19.04	19.04	5.54%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	104.00	104.00	104.00	104.00	2.36%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	12.20	12.20	12.20	12.20	0.00%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	9.50	9.50	9.50	9.50	0.53%	AI Prediction
SUY1	J Sainsbury plc	Retail Trade	3.45	3.48	3.45	3.48	0.23%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	68.20	68.20	66.10	66.10	-3.42%	AI Prediction
SWG	Charles Schwab Corp	Finance	74.84	75.28	74.84	75.28	1.29%	AI Prediction
SY1	Symrise AG	Process Industries	78.66	78.66	78.66	78.66	-2.67%	AI Prediction
SYK	Stryker Corporation	Health Technology	261.10	261.10	259.30	259.30	-1.44%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	410.00	412.50	410.00	412.50	1.60%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.85	9.85	9.85	9.85	-3.43%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	61.65	61.65	61.65	61.65	1.48%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	11.48	11.48	11.48	11.48	0.70%	AI Prediction
TA1	Telekom Austria AG	Communications	9.79	9.79	9.77	9.77	-0.20%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.05	5.05	5.05	5.05	1.41%	AI Prediction
TDK	TDK Corporation	Electronic Technology	21.90	21.90	21.90	21.90	-0.16%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.07	14.07	14.07	14.07	-0.71%	AI Prediction
TEQ	Telenor ASA	Communications	13.91	14.00	13.91	14.00	-0.07%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	263.05	263.05	253.30	253.30	-4.51%	AI Prediction
TIJ	Teijin Limited	Process Industries	8.60	8.60	8.60	8.60	-1.71%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	45.20	45.20	45.20	45.20	-0.22%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	8.95	8.95	8.95	8.95	0.00%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	11.78	11.78	11.78	11.78	0.47%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	26.17	26.17	26.14	26.14	-4.32%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	71.50	71.50	70.50	70.50	-5.37%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	85.60	85.60	80.20	80.20	-5.65%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	284.70	286.95	284.05	284.05	-1.37%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	369.50	369.50	362.85	362.85	-2.12%	AI Prediction
TLS	Telia Company AB	Communications	4.60	4.60	4.54	4.54	-1.16%	AI Prediction
TLX	Talanx AG	Finance	103.00	103.00	103.00	103.00	-1.44%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	160.02	161.26	160.02	161.26	0.91%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.92	6.11	5.92	6.11	5.53%	AI Prediction
TNE5	Telefonica SA	Communications	3.92	3.97	3.92	3.97	0.63%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.68	10.68	10.68	10.68	-2.20%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	15.59	15.69	15.59	15.69	-3.82%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.09	6.09	6.06	6.06	-4.50%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.10	14.30	14.10	14.30	-2.05%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	74.89	74.89	74.89	74.89	0.01%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	43.76	43.76	43.76	43.76	-0.09%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	2.68	2.68	2.68	2.68	0.00%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	24.60	24.60	24.60	24.60	0.82%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.72	0.73	0.72	0.73	-0.19%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	89.54	90.24	89.54	90.24	0.92%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	27.05	27.05	26.93	26.93	2.01%	AI Prediction
TRVC	Citigroup Inc.	Finance	107.98	109.62	107.98	109.62	1.27%	AI Prediction
TSI	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.43	5.43	5.37	5.37	-1.65%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.44	2.44	2.44	2.44	0.21%	AI Prediction
TU0	Thule Group AB	Consumer Durables	20.36	20.36	20.36	20.36	-0.20%	AI Prediction
TUI1	TUI AG	Consumer Services	7.11	7.11	6.82	6.82	-5.36%	AI Prediction
TUO	Terumo Corporation	Health Technology	12.35	12.37	12.35	12.37	-4.15%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	83.00	83.00	83.00	83.00	3.11%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	22.40	22.40	22.40	22.40	0.00%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	98.00	98.00	94.60	94.60	-5.40%	AI Prediction
UB5	U.S. Bancorp	Finance	46.66	46.66	46.24	46.24	-1.13%	AI Prediction
UBK	UmweltBank AG	Finance	3.88	3.88	3.88	3.88	0.00%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.56	5.56	5.56	5.56	-0.82%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	14.70	14.70	14.70	14.70	0.00%	AI Prediction
UN0	Uniper SE	Utilities	49.85	49.85	48.65	48.65	4.29%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.05	5.05	4.96	4.96	-0.40%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	324.00	327.40	324.00	327.40	1.05%	AI Prediction
UNP	Union Pacific Corporation	Transportation	223.10	223.10	222.90	222.90	0.27%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	48.95	48.95	48.95	48.95	0.53%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	91.32	93.76	91.32	93.76	3.74%	AI Prediction
UR3	United Rentals, Inc.	Finance	854.00	854.00	846.40	846.40	-0.98%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.40	9.40	9.40	9.40	0.53%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	60.91	62.92	60.91	62.92	2.63%	AI Prediction
UTDI	United Internet AG	Communications	26.32	26.32	26.32	26.32	0.69%	AI Prediction
UU2	BlackRock, Inc.	Finance	898.80	898.80	883.40	883.40	-2.45%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	15.53	15.53	15.11	15.11	-2.95%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	181.55	183.20	181.55	183.20	0.41%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	6.32	6.32	6.32	6.32	-1.56%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	150.00	157.00	150.00	157.00	5.37%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	48.24	48.24	46.82	46.82	-3.18%	AI Prediction
VBK	Verbio SE	Process Industries	37.60	37.60	37.60	37.60	-0.90%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	153.20	163.70	153.20	163.70	10.95%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	14.68	14.68	14.16	14.16	-3.93%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	66.55	66.55	65.35	65.35	-2.83%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.10	16.10	16.10	16.10	-0.62%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	14.20	14.20	14.00	14.00	-3.45%	AI Prediction
VNA	Vonovia SE	Finance	21.44	21.44	21.16	21.16	-2.44%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	276.00	276.00	267.90	267.90	-2.97%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.28	1.29	1.28	1.29	0.23%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	70.70	70.70	70.70	70.70	2.84%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	93.20	94.55	93.20	94.55	0.32%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	91.72	91.72	90.98	90.98	-2.02%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	244.70	251.70	244.70	251.70	3.54%	AI Prediction
VVD	Veolia Environnement SA	Utilities	34.73	34.73	34.11	34.11	-1.59%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.36	2.36	2.36	2.36	-0.25%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	23.85	24.12	23.85	24.12	0.46%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	383.05	383.05	373.20	373.20	-2.61%	AI Prediction
W1J	SATS Ltd	Transportation	2.54	2.62	2.54	2.62	3.15%	AI Prediction
W3U	Western Union Company	Finance	6.95	7.04	6.95	7.04	0.72%	AI Prediction
W7L	Aeroports de Paris	Transportation	114.70	114.70	111.80	111.80	-3.12%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1771.00	1849.00	1771.00	1849.00	5.24%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	19.30	19.30	19.30	19.30	3.10%	AI Prediction
WAE	Wallenstam AB Class B	Finance	3.67	3.67	3.55	3.55	-5.73%	AI Prediction
WAF	Siltronic AG	Electronic Technology	106.60	106.60	103.80	103.80	6.63%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	223.10	223.10	217.30	217.30	-2.90%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	98.80	98.80	98.80	98.80	0.05%	AI Prediction
WDH1	Demant A/S	Health Technology	33.26	33.26	33.02	33.02	-1.08%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.25	0.25	0.25	0.25	-1.19%	AI Prediction
WDP	Walt Disney Company	Consumer Services	87.20	87.66	87.20	87.66	-0.59%	AI Prediction
WEW	Westwing Group SE	Retail Trade	15.45	15.45	15.45	15.45	3.69%	AI Prediction
WHC	Weyerhaeuser Company	Finance	20.91	20.91	20.49	20.49	-2.48%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	24.32	24.32	23.88	23.88	-2.29%	AI Prediction
WILC	Fabege AB	Finance	7.36	7.36	7.20	7.20	-1.57%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	61.02	61.02	60.58	60.58	-0.92%	AI Prediction
WMT	Walmart Inc.	Retail Trade	99.40	99.40	97.87	97.87	-0.66%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	61.54	61.54	61.54	61.54	0.85%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	39.30	39.30	39.30	39.30	-0.76%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	213.90	220.20	213.90	220.20	2.99%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.66	14.66	14.66	14.66	0.14%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	86.71	91.79	86.71	91.79	4.99%	AI Prediction
XCA	Credit Agricole SA	Finance	16.44	16.44	16.43	16.43	-1.23%	AI Prediction
XD4	STRABAG SE	Industrial Services	95.80	95.80	92.30	92.30	-3.25%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.79	2.79	2.77	2.77	-0.40%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	27.84	27.84	27.19	27.19	-2.33%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	47.80	47.80	47.80	47.80	4.37%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	31.40	31.40	31.40	31.40	-0.79%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	124.62	128.50	124.62	128.50	3.13%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	128.02	128.02	125.76	125.76	-1.19%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	103.66	103.66	102.90	102.90	-0.58%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	13.70	13.70	13.70	13.70	-3.52%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	94.21	94.21	92.61	92.61	-2.20%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	828.60	828.60	815.20	815.20	-0.46%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	98.00	100.80	98.00	100.80	3.99%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	38.10	38.10	38.00	38.00	1.06%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.12	6.17	6.12	6.17	-0.39%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	27.00	27.00	27.00	27.00	1.50%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	14.80	14.80	14.60	14.60	2.10%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.83	6.84	6.83	6.84	-2.65%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.24	3.24	3.22	3.22	-3.01%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	206.50	206.50	206.50	206.50	0.73%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.23	23.23	23.23	23.23	2.11%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	36.66	37.32	36.66	37.32	2.16%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.94	5.94	5.94	5.94	0.85%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	70.42	71.02	70.42	71.02	1.28%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	66.68	66.68	66.30	66.30	-0.12%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.85	20.85	20.65	20.65	-1.95%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	209.00	215.00	209.00	215.00	2.38%	AI Prediction
ZVL	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	2.38	2.38	2.34	2.34	0.00%	AI Prediction
ZYA	State Street Corporation	Finance	133.65	135.15	133.65	135.15	0.75%	AI Prediction