 01H | Horiba, Ltd. | Producer Manufacturing | 142.00 | 142.00 | 142.00 | 142.00 | 0.00% | AI Prediction |
| 01P | Medpace Holdings, Inc. | Commercial Services | 543.60 | 543.80 | 543.40 | 543.80 | 3.03% | AI Prediction |
| 01T | TOKYU CORPORATION | Retail Trade | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | AI Prediction |
| 04Q | Nordea Bank Abp | Finance | 16.77 | 16.91 | 16.77 | 16.82 | 0.39% | AI Prediction |
| 07G0 | Corpay, Inc. | Commercial Services | 352.40 | 352.50 | 352.30 | 352.50 | -0.56% | AI Prediction |
| 08D | Mirum Pharmaceuticals, Inc. | Health Technology | 74.72 | 74.74 | 74.70 | 74.74 | 6.29% | AI Prediction |
| 08T | Tourmaline Oil Corp. | Energy Minerals | 39.44 | 39.59 | 39.44 | 39.51 | 1.05% | AI Prediction |
| 096 | HubSpot, Inc. | Technology Services | 204.00 | 204.00 | 201.00 | 201.00 | -2.43% | AI Prediction |
| 0B2 | BAWAG Group AG | Finance | 166.90 | 167.30 | 166.70 | 167.10 | 0.84% | AI Prediction |
| 0C2 | Chubu Electric Power Company,Incorporated | Utilities | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | AI Prediction |
| 0EC | Everbright Securities Company Limited Class H | Finance | 0.76 | 0.76 | 0.75 | 0.76 | 0.67% | AI Prediction |
| 0EF | e.l.f. Beauty, Inc. | Consumer Non-Durables | 96.66 | 96.68 | 96.62 | 96.68 | 3.56% | AI Prediction |
| 0G8 | Socionext Inc. | Electronic Technology | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | AI Prediction |
| 0GS | Guidewire Software, Inc. | Technology Services | 147.00 | 147.00 | 146.95 | 147.00 | 1.41% | AI Prediction |
| 0H9 | Seibu Holdings, Inc. | Consumer Services | 21.00 | 21.00 | 20.80 | 20.80 | -0.95% | AI Prediction |
| 0JA | Japan Airport Terminal Co., Ltd. | Transportation | 30.60 | 30.80 | 30.60 | 30.80 | 0.65% | AI Prediction |
| 0L5 | Lamb Weston Holdings, Inc. | Consumer Non-Durables | 42.42 | 42.42 | 42.40 | 42.41 | -3.02% | AI Prediction |
| 0L8 | Lantheus Holdings Inc | Health Technology | 88.40 | 88.40 | 88.30 | 88.40 | -0.11% | AI Prediction |
| 0M5 | BILL Holdings, Inc. | Technology Services | 39.80 | 39.80 | 39.80 | 39.80 | 0.25% | AI Prediction |
| 0MO | DMG MORI CO., LTD. | Producer Manufacturing | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% | AI Prediction |
| 0NU | Nutanix, Inc. Class A | Technology Services | 65.77 | 65.77 | 65.72 | 65.77 | 1.80% | AI Prediction |
| 0OK | Okta, Inc. Class A | Technology Services | 207.45 | 208.25 | 205.95 | 205.95 | 1.83% | AI Prediction |
| 0P0 | Galaxy Digital Inc. Class A | Finance | 18.06 | 18.06 | 18.06 | 18.06 | 2.03% | AI Prediction |
| 0P8 | Penumbra, Inc. | Health Technology | 283.40 | 283.60 | 283.40 | 283.40 | 1.00% | AI Prediction |
| 0Q30 | Beyond Meat, Inc. | Consumer Non-Durables | 6.83 | 6.83 | 6.59 | 6.59 | -2.37% | AI Prediction |
| 0QF | Moderna, Inc. | Health Technology | 202.35 | 202.55 | 197.00 | 197.00 | 6.20% | AI Prediction |
| 0QN | Ares Management Corporation Class A | Finance | 103.65 | 103.65 | 103.55 | 103.65 | 1.27% | AI Prediction |
| 0S2 | United Urban Investment Corporation | Finance | 825.00 | 825.00 | 825.00 | 825.00 | 0.00% | AI Prediction |
| 0S7 | Seven Bank, Ltd. | Finance | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | AI Prediction |
| 0SU | DigitalOcean Holdings, Inc. | Technology Services | 119.35 | 119.35 | 119.30 | 119.35 | 8.65% | AI Prediction |
| 0UB | UBS Group AG | Finance | 42.92 | 43.19 | 42.89 | 42.89 | 0.19% | AI Prediction |
| 0V6 | Vistra Corp. | Utilities | 142.90 | 143.24 | 142.90 | 143.24 | 2.98% | AI Prediction |
| 0VD | Universal Music Group N.V. | Commercial Services | 14.87 | 14.94 | 14.87 | 14.88 | 0.03% | AI Prediction |
| 0YB0 | IonQ, Inc. | Electronic Technology | 35.45 | 35.45 | 35.00 | 35.00 | -1.41% | AI Prediction |
| 0YX | Sysmex Corporation | Health Technology | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | AI Prediction |
| 0ZC | Zscaler, Inc. | Technology Services | 209.70 | 210.20 | 206.45 | 206.45 | 1.70% | AI Prediction |
| 0ZG2 | Zillow Group, Inc. Class C | Technology Services | 24.84 | 24.84 | 24.82 | 24.84 | -0.04% | AI Prediction |
| 108 | Sumitomo Rubber Industries, Ltd. | Consumer Durables | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | AI Prediction |
| 109 | Kinden Corporation | Industrial Services | 36.20 | 36.20 | 36.20 | 36.20 | 0.00% | AI Prediction |
| 10H | Scandic Hotels Group AB | Consumer Services | 8.28 | 8.46 | 8.27 | 8.46 | 2.92% | AI Prediction |
| 10J | Howden Joinery Group PLC | Consumer Durables | 8.95 | 8.95 | 8.95 | 8.95 | 1.70% | AI Prediction |
| 1170 | Arista Networks Inc | Electronic Technology | 193.54 | 193.54 | 188.42 | 190.58 | -1.25% | AI Prediction |
| 11T | Toyoda Gosei Co., Ltd. | Producer Manufacturing | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| 11W | Wacom Co., Ltd. | Electronic Technology | 4.78 | 4.78 | 4.76 | 4.76 | 0.00% | AI Prediction |
| 12DA | Dell Technologies, Inc. Class C | Electronic Technology | 522.00 | 522.00 | 507.00 | 507.00 | -1.23% | AI Prediction |
| 12P | PennantPark Investment Corporation | Miscellaneous | 2.76 | 2.86 | 2.76 | 2.80 | 1.45% | AI Prediction |
| 13M | Main Street Capital Corporation | Finance | 47.70 | 47.70 | 47.70 | 47.70 | -0.83% | AI Prediction |
| 14D | Tokentus Investment AG | Finance | 0.55 | 0.56 | 0.55 | 0.56 | 2.75% | AI Prediction |
| 15V | Verkkokauppa.com Oyj | Retail Trade | 3.48 | 3.52 | 3.48 | 3.52 | 5.07% | AI Prediction |
| 185 | Alcoa Corporation | Non-Energy Minerals | 37.58 | 37.58 | 37.30 | 37.30 | -2.48% | AI Prediction |
| 19X | Axsome Therapeutics, Inc. | Health Technology | 148.75 | 148.80 | 148.70 | 148.80 | -0.57% | AI Prediction |
| 1AB | Seiren Co., Ltd. | Process Industries | 19.20 | 19.20 | 19.20 | 19.20 | 0.00% | AI Prediction |
| 1AE | argenx SE | Health Technology | 728.00 | 741.60 | 727.20 | 741.60 | 2.09% | AI Prediction |
| 1AST | Asta Energy Solutions AG | Distribution Services | 58.80 | 58.80 | 58.80 | 58.80 | 3.16% | AI Prediction |
| 1AW | Argan, Inc. | Industrial Services | 339.40 | 339.40 | 339.20 | 339.40 | -1.11% | AI Prediction |
| 1B8 | Ondas Inc. | Electronic Technology | 5.93 | 5.95 | 5.91 | 5.91 | -2.48% | AI Prediction |
| 1C5 | Citizens Financial Group, Inc. | Finance | 56.58 | 57.30 | 56.58 | 57.30 | 1.24% | AI Prediction |
| 1CM | NIKKON Holdings Co., Ltd. | Transportation | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | AI Prediction |
| 1EL | Ellington Financial Inc. | Finance | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | AI Prediction |
| 1F80 | Fincantieri S.p.A. | Producer Manufacturing | 12.32 | 12.48 | 12.32 | 12.48 | 7.91% | AI Prediction |
| 1FA | Sprouts Farmers Market, Inc. | Retail Trade | 56.09 | 56.10 | 56.06 | 56.10 | -0.85% | AI Prediction |
| 1HTA | Hyatt Hotels Corporation Class A | Consumer Services | 143.30 | 143.35 | 143.25 | 143.35 | 1.99% | AI Prediction |
| 1JP | JAPAN POST HOLDINGS Co., Ltd. | Finance | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | AI Prediction |
| 1KT | Keysight Technologies Inc | Electronic Technology | 340.60 | 340.60 | 336.30 | 336.30 | -0.93% | AI Prediction |
| 1LNB | Spirax Group plc. | Producer Manufacturing | 86.50 | 86.50 | 86.00 | 86.00 | 0.00% | AI Prediction |
| 1MS | Munters Group AB | Producer Manufacturing | 11.34 | 11.47 | 11.34 | 11.47 | 3.29% | AI Prediction |
| 1N8 | Adyen NV | Commercial Services | 888.30 | 916.60 | 888.30 | 916.60 | 3.75% | AI Prediction |
| 1NBA | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 68.86 | 69.52 | 68.76 | 69.52 | 1.28% | AI Prediction |
| 1QZ | Coinbase Global, Inc. Class A | Finance | 163.22 | 164.26 | 161.92 | 161.92 | 0.76% | AI Prediction |
| 1RH | Recruit Holdings Co., Ltd. | Technology Services | 100.10 | 100.64 | 100.02 | 100.64 | 0.60% | AI Prediction |
| 1S2 | Figma, Inc. Class A | Technology Services | 19.78 | 19.86 | 19.78 | 19.86 | 0.71% | AI Prediction |
| 1SI | Snap, Inc. Class A | Technology Services | 5.56 | 5.74 | 5.56 | 5.74 | 2.87% | AI Prediction |
| 1SMA | SMAG Mobile Antenna Masts AG | Electronic Technology | 24.90 | 24.90 | 24.60 | 24.60 | 0.82% | AI Prediction |
| 1SXP | SCHOTT Pharma AG & Co. KGaA | Health Technology | 23.20 | 23.20 | 23.20 | 23.20 | -3.33% | AI Prediction |
| 1T1 | TechnipFMC plc | Industrial Services | 61.76 | 61.78 | 61.74 | 61.78 | 0.03% | AI Prediction |
| 1TY | Prosus N.V. Class N | Technology Services | 36.05 | 36.28 | 35.77 | 35.77 | -0.60% | AI Prediction |
| 1U1 | 1&1 AG | Communications | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% | AI Prediction |
| 1U3 | BIC Cameras Inc. | Distribution Services | 9.05 | 9.05 | 9.00 | 9.00 | 0.56% | AI Prediction |
| 1UD | Iino Kaiun Kaisha,Ltd. | Transportation | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | AI Prediction |
| 1VT | Viking Therapeutics, Inc. | Health Technology | 24.90 | 24.90 | 24.90 | 24.90 | 4.18% | AI Prediction |
| 1WF | Wayfair, Inc. Class A | Retail Trade | 93.44 | 95.22 | 93.42 | 95.22 | 1.51% | AI Prediction |
| 1YD | Broadcom Inc. | Electronic Technology | 323.50 | 323.55 | 318.75 | 318.75 | -2.04% | AI Prediction |
| 1YM | AZ-COM Maruwa Holdings Inc. | Transportation | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | AI Prediction |
| 1ZB | Bloom Energy Corporation Class A | Electronic Technology | 249.50 | 249.50 | 232.00 | 232.00 | -5.31% | AI Prediction |
| 21L | Alphamin Resources Corp. | Non-Energy Minerals | 0.89 | 0.89 | 0.89 | 0.89 | 2.19% | AI Prediction |
| 22E | Tri Chemical Laboratories Inc. | Producer Manufacturing | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% | AI Prediction |
| 22P | PennantPark Floating Rate Capital Ltd. | Miscellaneous | 5.92 | 5.92 | 5.92 | 5.92 | 0.68% | AI Prediction |
| 22Z | Zealand Pharma A/S | Health Technology | 31.53 | 31.53 | 31.50 | 31.50 | 0.00% | AI Prediction |
| 25M | Opendoor Technologies Inc | Finance | 1.94 | 1.94 | 1.94 | 1.94 | -3.15% | AI Prediction |
| 26CA | ImmunityBio Inc | Health Technology | 9.42 | 9.42 | 9.36 | 9.36 | 1.74% | AI Prediction |
| 28K1 | BigBear.ai Holdings, Inc. | Technology Services | 2.02 | 2.03 | 2.02 | 2.03 | -0.44% | AI Prediction |
| 2AR | ARMOUR Residential REIT, Inc. | Finance | 12.06 | 12.06 | 12.06 | 12.06 | 0.84% | AI Prediction |
| 2BD | Redwire Corp | Electronic Technology | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% | AI Prediction |
| 2BH | HCA Healthcare Inc | Health Services | 398.80 | 398.90 | 398.60 | 398.80 | 1.84% | AI Prediction |
| 2CL | BridgeBio Pharma, Inc. | Health Technology | 57.93 | 57.93 | 57.89 | 57.93 | 0.36% | AI Prediction |
| 2ED | SolarEdge Technologies, Inc. | Producer Manufacturing | 28.30 | 28.30 | 28.30 | 28.30 | -1.05% | AI Prediction |
| 2EX | Asmodee Group AB Class B | Consumer Durables | 15.01 | 15.16 | 15.00 | 15.15 | 0.20% | AI Prediction |
| 2FB | Fortune Brands Innovations, Inc. | Producer Manufacturing | 34.60 | 35.00 | 34.60 | 35.00 | 0.57% | AI Prediction |
| 2FE | Ferrari NV | Consumer Durables | 346.00 | 350.30 | 346.00 | 347.90 | 0.84% | AI Prediction |
| 2GB | 2G Energy AG | Utilities | 57.25 | 58.80 | 56.90 | 57.85 | 1.85% | AI Prediction |
| 2GY | PHC Holdings Corp. | Health Technology | 7.50 | 7.50 | 7.30 | 7.30 | -13.61% | AI Prediction |
| 2HL | Houlihan Lokey, Inc. Class A | Finance | 115.60 | 115.60 | 115.50 | 115.60 | 4.24% | AI Prediction |
| 2HP | Hewlett Packard Enterprise Co. | Electronic Technology | 65.52 | 65.62 | 62.30 | 62.30 | -2.75% | AI Prediction |
| 2HQ0 | Tilray Brands, Inc. | Process Industries | 3.16 | 3.16 | 3.02 | 3.02 | -1.47% | AI Prediction |
| 2HRA | H&R GmbH & Co. KGaA | Process Industries | 6.62 | 6.62 | 6.62 | 6.62 | -6.23% | AI Prediction |
| 2IL | Installed Building Products, Inc. | Industrial Services | 162.00 | 162.00 | 162.00 | 162.00 | -1.22% | AI Prediction |
| 2IS | Trane Technologies plc | Producer Manufacturing | 426.60 | 428.60 | 426.60 | 428.60 | 0.05% | AI Prediction |
| 2KD | Kinder Morgan Inc Class P | Industrial Services | 28.80 | 28.80 | 28.66 | 28.66 | 0.84% | AI Prediction |
| 2KT | Konoike Transport Co., Ltd. | Transportation | 15.50 | 15.60 | 15.50 | 15.60 | 0.65% | AI Prediction |
| 2LW | Cosmo Energy Holdings Co., Ltd. | Energy Minerals | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | AI Prediction |
| 2M6 | Medtronic Plc | Health Technology | 79.04 | 82.00 | 78.70 | 82.00 | 4.62% | AI Prediction |
| 2ME | Shima Seiki Mfg. Ltd. | Producer Manufacturing | 4.71 | 4.71 | 4.71 | 4.71 | -0.07% | AI Prediction |
| 2NN | NN Group N.V. | Finance | 75.46 | 75.84 | 75.46 | 75.70 | 0.32% | AI Prediction |
| 2OY | Dow, Inc. | Process Industries | 25.24 | 25.27 | 25.20 | 25.20 | -1.91% | AI Prediction |
| 2PP | PayPal Holdings, Inc. | Commercial Services | 49.51 | 49.97 | 49.51 | 49.97 | 1.13% | AI Prediction |
| 2PT | North Pacific Bank, Ltd. | Finance | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | AI Prediction |
| 2PW | HAZAMA ANDO Corporation | Industrial Services | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | AI Prediction |
| 2S3 | APA Corporation | Energy Minerals | 40.18 | 40.33 | 40.18 | 40.27 | 0.88% | AI Prediction |
| 2U3 | Alcon AG | Health Technology | 57.18 | 57.20 | 57.04 | 57.20 | 0.53% | AI Prediction |
| 2X0 | Corteva Inc | Process Industries | 11.73 | 11.73 | 11.70 | 11.70 | -1.93% | AI Prediction |
| 2X1 | Abivax SA | Health Technology | 77.80 | 78.50 | 77.75 | 78.20 | -0.51% | AI Prediction |
| 2Y7 | Fastly, Inc. Class A | Technology Services | 26.06 | 26.07 | 26.05 | 26.07 | 16.18% | AI Prediction |
| 2YO | Press Kogyo Co., Ltd. | Producer Manufacturing | 5.35 | 5.35 | 5.30 | 5.30 | 0.95% | AI Prediction |
| 31L | Sylvania Platinum Ltd. | Non-Energy Minerals | 1.00 | 1.03 | 1.00 | 1.03 | 2.49% | AI Prediction |
| 33L | lululemon athletica inc. | Consumer Non-Durables | 84.10 | 84.20 | 83.90 | 83.90 | -0.24% | AI Prediction |
| 34U | Ulta Beauty Inc. | Retail Trade | 505.80 | 506.80 | 503.40 | 506.80 | 0.44% | AI Prediction |
| 36E | GFL Environmental Inc | Industrial Services | 37.60 | 37.60 | 37.60 | 37.60 | 1.62% | AI Prediction |
| 37C | CNH Industrial NV | Producer Manufacturing | 10.12 | 10.44 | 10.12 | 10.44 | -4.57% | AI Prediction |
| 38D | GoDaddy, Inc. Class A | Technology Services | 90.94 | 90.96 | 90.90 | 90.94 | 0.55% | AI Prediction |
| 38I | Intellia Therapeutics, Inc. | Health Technology | 11.50 | 11.50 | 11.48 | 11.50 | 4.36% | AI Prediction |
| 3A9 | Cipher Digital Inc. | Technology Services | 12.09 | 12.14 | 12.07 | 12.14 | 0.13% | AI Prediction |
| 3AD1 | Epiroc AB Class A | Producer Manufacturing | 23.64 | 23.83 | 23.64 | 23.83 | 0.25% | AI Prediction |
| 3AG1 | SoftBank Corp. | Communications | 1.35 | 1.35 | 1.35 | 1.35 | 0.11% | AI Prediction |
| 3E1 | Elastic NV | Technology Services | 85.80 | 86.20 | 85.20 | 85.20 | 2.90% | AI Prediction |
| 3E2 | Etsy, Inc. | Retail Trade | 68.34 | 69.76 | 68.34 | 69.76 | 4.53% | AI Prediction |
| 3E4 | Enghouse Systems Limited | Technology Services | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | AI Prediction |
| 3EC | Eaton Corp. Plc | Producer Manufacturing | 382.60 | 386.40 | 382.20 | 386.40 | 0.65% | AI Prediction |
| 3HH | Chewy, Inc. Class A | Retail Trade | 16.35 | 16.36 | 16.34 | 16.36 | 0.43% | AI Prediction |
| 3HM | MSCI Inc. Class A | Commercial Services | 501.20 | 501.20 | 501.20 | 501.20 | 0.82% | AI Prediction |
| 3HY | SiriusXM Holdings Inc. | Consumer Services | 23.60 | 23.80 | 23.60 | 23.80 | -0.83% | AI Prediction |
| 3ITN | audius SE | Technology Services | 9.05 | 9.15 | 9.05 | 9.15 | 2.81% | AI Prediction |
| 3LL | CSSC (Hong Kong) Shipping Company Limited | Transportation | 0.27 | 0.27 | 0.26 | 0.26 | 1.54% | AI Prediction |
| 3LN | Live Nation Entertainment, Inc. | Consumer Services | 149.70 | 149.75 | 149.65 | 149.75 | -0.13% | AI Prediction |
| 3M0 | Meiji Holdings Co., Ltd. | Consumer Non-Durables | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | AI Prediction |
| 3N8 | Nabtesco Corporation | Producer Manufacturing | 27.20 | 27.60 | 27.20 | 27.60 | 0.73% | AI Prediction |
| 3O5 | Glory Ltd. | Electronic Technology | 25.00 | 25.00 | 24.80 | 24.80 | -0.80% | AI Prediction |
| 3P7 | Pandora A/S | Consumer Durables | 109.90 | 109.90 | 107.45 | 107.45 | -1.96% | AI Prediction |
| 3PL | Planet Fitness, Inc. Class A | Consumer Services | 42.13 | 42.14 | 42.11 | 42.13 | 9.60% | AI Prediction |
| 3QD | Datadog, Inc. Class A | Technology Services | 263.50 | 263.50 | 259.00 | 259.00 | 1.77% | AI Prediction |
| 3RB0 | Reckitt Benckiser Group plc | Consumer Non-Durables | 60.56 | 61.34 | 60.56 | 61.34 | 1.35% | AI Prediction |
| 3S9 | Sunrun Inc. | Electronic Technology | 6.73 | 6.73 | 6.72 | 6.73 | 1.51% | AI Prediction |
| 3SM | A. O. Smith Corporation | Producer Manufacturing | 50.18 | 50.74 | 50.18 | 50.74 | 0.48% | AI Prediction |
| 3SQ1 | A.H.T. Syngas Technology N.V. | Industrial Services | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | AI Prediction |
| 3SY | Nippon Parking Development Co., Ltd. | Commercial Services | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | AI Prediction |
| 3UB | Ubiquiti Inc. | Electronic Technology | 583.50 | 583.50 | 583.00 | 583.50 | 2.82% | AI Prediction |
| 3UX | Cleanspark, Inc. | Technology Services | 9.40 | 9.45 | 9.40 | 9.45 | -0.74% | AI Prediction |
| 3V64 | Visa Inc. Class A | Finance | 344.20 | 349.95 | 344.15 | 349.95 | 2.41% | AI Prediction |
| 3VU | Carlyle Group Inc | Finance | 33.74 | 33.76 | 33.73 | 33.75 | 0.54% | AI Prediction |
| 3X6 | Craneware plc | Technology Services | 12.80 | 12.80 | 12.30 | 12.40 | -1.59% | AI Prediction |
| 3ZU0 | AST SpaceMobile, Inc. Class A | Communications | 45.40 | 45.40 | 45.25 | 45.25 | -7.27% | AI Prediction |
| 42Z | Revolution Medicines, Inc. | Health Technology | 166.55 | 167.60 | 166.55 | 166.55 | 0.03% | AI Prediction |
| 43D | Darling Ingredients Inc | Consumer Non-Durables | 53.54 | 53.54 | 53.50 | 53.50 | -2.94% | AI Prediction |
| 45C | CrowdStrike Holdings, Inc. Class A | Technology Services | 247.15 | 247.15 | 236.75 | 236.75 | -1.70% | AI Prediction |
| 45E | Natera, Inc. | Health Technology | 355.70 | 355.80 | 355.50 | 355.70 | 3.01% | AI Prediction |
| 472 | Cellnex Telecom S.A. | Industrial Services | 24.05 | 24.59 | 24.05 | 24.59 | 2.93% | AI Prediction |
| 48CA | CaixaBank SA | Finance | 11.80 | 11.97 | 11.79 | 11.96 | -0.04% | AI Prediction |
| 48D | Atlassian Corp Class A | Technology Services | 183.20 | 183.20 | 183.00 | 183.20 | 1.78% | AI Prediction |
| 48Z | Howmet Aerospace Inc. | Electronic Technology | 197.95 | 198.00 | 196.55 | 196.55 | 0.33% | AI Prediction |
| 49G | On Holding AG Class A | Consumer Non-Durables | 30.61 | 30.61 | 30.58 | 30.58 | 3.56% | AI Prediction |
| 49K | KOSE Holdings Corporation | Consumer Non-Durables | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | AI Prediction |
| 49V | Vertiv Holdings Co. Class A | Electronic Technology | 214.25 | 214.25 | 213.05 | 214.15 | -1.95% | AI Prediction |
| 4AB | AbbVie, Inc. | Health Technology | 245.90 | 246.00 | 245.80 | 245.90 | 1.86% | AI Prediction |
| 4BE | BPER Banca S.p.A. | Finance | 13.19 | 13.39 | 13.19 | 13.39 | 1.59% | AI Prediction |
| 4BW | BWX Technologies, Inc. | Electronic Technology | 126.25 | 126.30 | 126.20 | 126.30 | 1.20% | AI Prediction |
| 4D7 | Daito Trust Construction Co., Ltd. | Finance | 17.40 | 17.50 | 17.40 | 17.50 | 0.57% | AI Prediction |
| 4DS | Daldrup & Soehne AG | Industrial Services | 22.30 | 22.60 | 22.30 | 22.60 | 2.26% | AI Prediction |
| 4F1 | Fluidra, S.A. | Consumer Durables | 17.12 | 17.18 | 17.11 | 17.18 | 0.82% | AI Prediction |
| 4FX | Kimberly-Clark de Mexico SAB de CV Class A | Consumer Non-Durables | 1.80 | 1.86 | 1.80 | 1.86 | 2.76% | AI Prediction |
| 4GX | Vital KSK Holdings, Inc. | Distribution Services | 8.20 | 8.20 | 8.15 | 8.15 | 0.62% | AI Prediction |
| 4HO | TISI Inc. | Technology Services | 23.60 | 23.60 | 23.60 | 23.60 | 0.00% | AI Prediction |
| 4HP | Isetan Mitsukoshi Holdings Ltd. | Retail Trade | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | AI Prediction |
| 4I1 | Philip Morris International Inc. | Consumer Non-Durables | 177.04 | 177.30 | 177.04 | 177.14 | 0.23% | AI Prediction |
| 4JP | JAPAN POST INSURANCE Co., Ltd. | Finance | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | AI Prediction |
| 4K8 | Kamux Oyj | Retail Trade | 1.41 | 1.41 | 1.39 | 1.39 | -6.45% | AI Prediction |
| 4KB | Krystal Biotech, Inc. | Health Technology | 291.40 | 291.50 | 291.30 | 291.40 | 1.82% | AI Prediction |
| 4LT1 | Northern Oil and Gas, Inc. | Energy Minerals | 21.60 | 21.67 | 21.60 | 21.64 | -1.32% | AI Prediction |
| 4MGN | Match Group, Inc. | Technology Services | 36.56 | 37.24 | 36.56 | 37.24 | 0.46% | AI Prediction |
| 4OQ1 | AGNC Investment Corp. | Finance | 7.67 | 7.67 | 7.63 | 7.64 | 0.26% | AI Prediction |
| 4PG | Otis Worldwide Corporation | Industrial Services | 58.72 | 59.44 | 58.72 | 59.44 | 0.58% | AI Prediction |
| 4PN | Carrier Global Corp. | Producer Manufacturing | 49.40 | 50.02 | 49.39 | 50.02 | 0.75% | AI Prediction |
| 4S0 | ServiceNow, Inc. | Technology Services | 126.15 | 127.15 | 126.15 | 127.15 | 1.07% | AI Prediction |
| 4VK | Aon Plc Class A | Finance | 241.40 | 242.40 | 241.40 | 242.40 | -0.41% | AI Prediction |
| 4X0 | Steyr Motors AG | Producer Manufacturing | 28.66 | 29.36 | 28.66 | 28.96 | 1.19% | AI Prediction |
| 526 | MongoDB, Inc. Class A | Technology Services | 343.40 | 343.40 | 340.40 | 340.40 | 0.19% | AI Prediction |
| 55H0 | MP Materials Corp Class A | Non-Energy Minerals | 40.70 | 40.70 | 40.65 | 40.70 | -0.12% | AI Prediction |
| 56S1 | Sartorius Stedim Biotech SA | Health Technology | 213.40 | 213.40 | 212.20 | 213.00 | 0.09% | AI Prediction |
| 57T | Lintec Corporation | Process Industries | 32.20 | 32.40 | 32.20 | 32.40 | 1.25% | AI Prediction |
| 58H | Davide Campari-Milano N.V. | Consumer Non-Durables | 6.04 | 6.08 | 6.03 | 6.08 | 0.70% | AI Prediction |
| 58O | Timbercreek Financial Corp. | Finance | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | AI Prediction |
| 59G | Kobe Bussan Co., Ltd. | Retail Trade | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% | AI Prediction |
| 59K | Chugoku Electric Power Co., Inc. | Utilities | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | AI Prediction |
| 59M | MS&AD Insurance Group Holdings, Inc. | Finance | 27.26 | 27.26 | 27.26 | 27.26 | 0.44% | AI Prediction |
| 59O | Tokyo Century Corporation | Finance | 14.30 | 14.50 | 14.30 | 14.50 | 1.40% | AI Prediction |
| 59R | PERSOL HOLDINGS CO. LTD. | Commercial Services | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | AI Prediction |
| 59V | Nagoya Railroad Co., Ltd. | Transportation | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | AI Prediction |
| 59W | TOHO GAS Co., Ltd. | Utilities | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | AI Prediction |
| 59X | Keihan Holdings Co.,Ltd. | Transportation | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% | AI Prediction |
| 59Z | MEDIPAL HOLDINGS Corporation | Distribution Services | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | AI Prediction |
| 5AP | Palo Alto Networks, Inc. | Technology Services | 375.55 | 375.95 | 360.25 | 360.65 | -2.18% | AI Prediction |
| 5B4 | Mitsubishi HC Capital Inc. | Finance | 7.25 | 7.25 | 7.20 | 7.20 | -0.69% | AI Prediction |
| 5B8 | ABC-MART, INC. | Consumer Non-Durables | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | AI Prediction |
| 5B9 | Broadridge Financial Solutions, Inc. | Technology Services | 146.60 | 148.20 | 146.60 | 148.20 | 1.37% | AI Prediction |
| 5EE | Mebuki Financial Group, Inc. | Finance | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | AI Prediction |
| 5EF | ARIAKE JAPAN Co., Ltd. | Consumer Non-Durables | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | AI Prediction |
| 5EJ | Ezaki Glico Co., Ltd. | Consumer Non-Durables | 27.60 | 27.60 | 27.60 | 27.60 | 0.00% | AI Prediction |
| 5EW | Kagome Co., Ltd. | Consumer Non-Durables | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | AI Prediction |
| 5EY | Kandenko Co., Ltd. | Industrial Services | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | AI Prediction |
| 5EZ | Ship Healthcare Holdings, Inc. | Distribution Services | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | AI Prediction |
| 5F3 | JINS HOLDINGS Inc. | Health Technology | 28.00 | 28.00 | 27.80 | 27.80 | -10.32% | AI Prediction |
| 5F6 | Sumitomo Forestry Co., Ltd. | Consumer Durables | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | AI Prediction |
| 5F7 | Zensho Holdings Co., Ltd. | Consumer Services | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | AI Prediction |
| 5FA | NIPRO Corporation | Health Technology | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | AI Prediction |
| 5FI | Hachijuni Nagano Bank, Ltd. | Finance | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | AI Prediction |
| 5FJ | Park24 Co., Ltd. | Consumer Services | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | AI Prediction |
| 5FO | MIRAIT ONE Corporation | Industrial Services | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | AI Prediction |
| 5FR | Menicon Co., Ltd. | Health Technology | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | AI Prediction |
| 5FW | Yamaguchi Financial Group, Inc. | Finance | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% | AI Prediction |
| 5FY | Resorttrust, Inc. | Consumer Services | 9.50 | 9.50 | 9.45 | 9.45 | -0.53% | AI Prediction |
| 5IA | Tamura Corporation | Electronic Technology | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | AI Prediction |
| 5IE | Hokkaido Electric Power Company,Incorporated | Utilities | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | AI Prediction |
| 5JB | Jumbo S.A. | Retail Trade | 24.14 | 24.74 | 24.14 | 24.74 | 1.81% | AI Prediction |
| 5JP | Japan Post Bank Co., Ltd. | Finance | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% | AI Prediction |
| 5PT | Procore Technologies Inc | Technology Services | 49.77 | 49.77 | 49.71 | 49.75 | 3.07% | AI Prediction |
| 5Q5 | Snowflake, Inc. | Technology Services | 330.00 | 330.00 | 323.00 | 323.00 | 0.78% | AI Prediction |
| 5QZ0 | QuantumScape Corporation Class A | Producer Manufacturing | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | AI Prediction |
| 5UR | RTX Corporation | Electronic Technology | 164.95 | 164.95 | 164.45 | 164.45 | 0.58% | AI Prediction |
| 5VA | Vaxcyte, Inc. | Health Technology | 61.50 | 61.50 | 61.50 | 61.50 | 10.81% | AI Prediction |
| 5ZM | Zoom Communications, Inc. Class A | Technology Services | 86.89 | 88.02 | 86.45 | 88.02 | 2.23% | AI Prediction |
| 60A | Allegion Public Limited Company | Consumer Durables | 131.85 | 131.85 | 131.40 | 131.40 | 0.42% | AI Prediction |
| 60V | KYB Corporation | Producer Manufacturing | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | AI Prediction |
| 62M | Metro Inc. | Retail Trade | 55.50 | 55.50 | 55.50 | 55.50 | 0.00% | AI Prediction |
| 639 | Spotify Technology SA | Technology Services | 471.50 | 474.50 | 471.50 | 474.50 | 1.06% | AI Prediction |
| 648 | Kyoritsu Maintenance Co., Ltd. | Consumer Services | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% | AI Prediction |
| 64B | Astera Labs, Inc. | Electronic Technology | 300.00 | 300.00 | 298.00 | 298.00 | -4.79% | AI Prediction |
| 64M | Exedy Corporation | Producer Manufacturing | 32.00 | 32.20 | 32.00 | 32.20 | 1.26% | AI Prediction |
| 665 | Relo Group, Inc. | Finance | 13.00 | 13.10 | 13.00 | 13.10 | -0.76% | AI Prediction |
| 67J | AEON Financial Service Co., Ltd. | Finance | 8.05 | 8.05 | 8.05 | 8.05 | 0.00% | AI Prediction |
| 67X | Musashi Seimitsu Industry Co., Ltd. | Producer Manufacturing | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% | AI Prediction |
| 68S | Solaris Energy Infrastructure, Inc. Class A | Industrial Services | 66.16 | 66.84 | 66.16 | 66.84 | 3.63% | AI Prediction |
| 690D | Haier Smart Home Co., Ltd. Class D | Consumer Durables | 1.82 | 1.82 | 1.82 | 1.82 | 0.44% | AI Prediction |
| 69B | Kokusai Electric Corporation | Producer Manufacturing | 56.50 | 56.50 | 56.50 | 56.50 | 0.00% | AI Prediction |
| 6B0 | SoFi Technologies Inc | Finance | 13.92 | 14.10 | 13.92 | 14.10 | 2.17% | AI Prediction |
| 6EQ | EQT AB | Finance | 25.56 | 25.60 | 25.56 | 25.60 | 1.11% | AI Prediction |
| 6F1 | Five Below, Inc. | Retail Trade | 190.60 | 190.60 | 190.50 | 190.60 | 2.92% | AI Prediction |
| 6HO | Hokuriku Electric Power Company | Utilities | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% | AI Prediction |
| 6IC | Iridium Communications Inc. | Communications | 41.50 | 41.50 | 41.50 | 41.50 | 0.24% | AI Prediction |
| 6IV | Inventiva SA | Health Technology | 2.80 | 2.88 | 2.80 | 2.88 | 5.87% | AI Prediction |
| 6JL | Tekscend Photomask Corp. | Electronic Technology | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% | AI Prediction |
| 6K8 | Lasertec Corp. | Electronic Technology | 268.00 | 270.00 | 268.00 | 270.00 | 0.00% | AI Prediction |
| 6LT | Bird Construction Inc. | Industrial Services | 49.08 | 49.08 | 49.08 | 49.08 | 0.12% | AI Prediction |
| 6MK | Merck & Co., Inc. | Health Technology | 129.80 | 129.84 | 129.76 | 129.82 | 0.50% | AI Prediction |
| 6NV | Daihen Corporation | Producer Manufacturing | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | AI Prediction |
| 6PU | Everpure, Inc. Class A | Electronic Technology | 137.65 | 137.65 | 136.25 | 136.25 | 0.41% | AI Prediction |
| 6QC | Towa Pharmaceutical Co., Ltd. | Health Technology | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% | AI Prediction |
| 6RV | AppLovin Corp. Class A | Technology Services | 243.15 | 243.45 | 243.15 | 243.45 | -0.84% | AI Prediction |
| 6SN | Nakanishi Inc. | Health Technology | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | AI Prediction |
| 6V5 | Allegro MicroSystems, Inc. | Electronic Technology | 31.21 | 31.21 | 31.21 | 31.21 | -1.55% | AI Prediction |
| 6VO | Reddit, Inc. Class A | Technology Services | 140.00 | 140.00 | 140.00 | 140.00 | 2.94% | AI Prediction |
| 6X5 | MARUWA CO., LTD. | Producer Manufacturing | 324.00 | 324.00 | 324.00 | 324.00 | 0.00% | AI Prediction |
| 6XQ | MonotaRO Co., Ltd. | Distribution Services | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | AI Prediction |
| 6XT | Asahi Intecc Co., Ltd. | Health Technology | 18.60 | 18.60 | 18.60 | 18.60 | 0.00% | AI Prediction |
| 6Z1 | Airbnb, Inc. Class A | Consumer Services | 148.02 | 148.18 | 146.46 | 146.46 | -0.49% | AI Prediction |
| 703 | Alfen NV | Producer Manufacturing | 11.21 | 11.21 | 11.19 | 11.19 | -1.06% | AI Prediction |
| 71Y | Toast, Inc. Class A | Technology Services | 27.86 | 27.87 | 27.85 | 27.87 | 3.26% | AI Prediction |
| 75L | Taikisha Ltd. | Distribution Services | 21.00 | 21.20 | 21.00 | 21.20 | 1.92% | AI Prediction |
| 769 | Moonpig Group Plc | Technology Services | 3.08 | 3.26 | 3.08 | 3.26 | 7.24% | AI Prediction |
| 77F | Aurora Innovation, Inc. Class A | Technology Services | 5.14 | 5.14 | 5.14 | 5.14 | 3.82% | AI Prediction |
| 788 | Coupang, Inc. Class A | Retail Trade | 14.03 | 14.03 | 14.03 | 14.03 | 3.24% | AI Prediction |
| 7A6 | Antero Resources Corporation | Energy Minerals | 31.31 | 31.46 | 31.31 | 31.40 | -0.16% | AI Prediction |
| 7AA | Aperam S.A. | Non-Energy Minerals | 39.00 | 39.16 | 38.56 | 38.56 | -1.33% | AI Prediction |
| 7B0 | SentinelOne, Inc. Class A | Technology Services | 23.15 | 23.16 | 23.14 | 23.16 | 4.28% | AI Prediction |
| 7DB | Diamondback Energy, Inc. | Energy Minerals | 169.76 | 176.26 | 169.76 | 176.26 | 1.92% | AI Prediction |
| 7DG | Dollar General Corporation | Retail Trade | 113.25 | 113.25 | 112.85 | 112.85 | 1.48% | AI Prediction |
| 7DZ | Exxonmobil Holdings Corporation | Energy Minerals | 150.20 | 153.82 | 150.20 | 153.82 | 1.29% | AI Prediction |
| 7FP | Freshpet Inc | Consumer Non-Durables | 56.64 | 56.64 | 56.60 | 56.64 | -1.91% | AI Prediction |
| 7GI | Nittetsu Mining Co., Ltd. | Commercial Services | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | AI Prediction |
| 7HP | HP Inc. | Technology Services | 26.73 | 26.73 | 26.61 | 26.61 | -2.28% | AI Prediction |
| 7J70 | Navitas Semiconductor Corporation | Electronic Technology | 9.30 | 9.30 | 9.30 | 9.30 | -2.62% | AI Prediction |
| 7KY | Robinhood Markets, Inc. Class A | Finance | 97.91 | 98.28 | 97.81 | 98.28 | 1.69% | AI Prediction |
| 7LI | LPL Financial Holdings Inc. | Finance | 290.70 | 290.80 | 290.60 | 290.80 | 1.39% | AI Prediction |
| 7MR | Matador Resources Company | Energy Minerals | 47.61 | 47.77 | 47.58 | 47.64 | 0.00% | AI Prediction |
| 7NX | NEXON Co., Ltd. | Technology Services | 14.43 | 14.43 | 14.41 | 14.41 | 0.21% | AI Prediction |
| 7PI | Poste Italiane SpA | Transportation | 24.30 | 24.37 | 24.30 | 24.35 | 1.16% | AI Prediction |
| 7SN | Suntory Beverage & Food Ltd. | Consumer Non-Durables | 25.84 | 25.84 | 25.82 | 25.84 | 0.08% | AI Prediction |
| 7TC | Tokai Carbon Co., Ltd. | Producer Manufacturing | 12.40 | 12.40 | 12.20 | 12.20 | -3.94% | AI Prediction |
| 7VK | Bunka Shutter Co., Ltd. | Non-Energy Minerals | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | AI Prediction |
| 7VR | Celcuity Inc. | Health Technology | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | AI Prediction |
| 7VS | Vitec Software Group AB Class B | Technology Services | 24.90 | 24.90 | 24.78 | 24.86 | 3.93% | AI Prediction |
| 7WE | SENKO Group Holdings Co.Ltd. | Transportation | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | AI Prediction |
| 7YE | Osaka Organic Chemical Industry Ltd. | Electronic Technology | 26.80 | 26.80 | 26.80 | 26.80 | 3.08% | AI Prediction |
| 7ZD | Core Scientific Inc | Technology Services | 13.64 | 13.69 | 13.62 | 13.69 | 1.89% | AI Prediction |
| 81D | swissnet AG | Technology Services | 0.72 | 0.72 | 0.72 | 0.72 | -8.61% | AI Prediction |
| 82W | Hims & Hers Health, Inc. Class A | Health Services | 27.40 | 27.46 | 27.40 | 27.46 | 9.75% | AI Prediction |
| 83X | Prima Meat Packers,Ltd. | Consumer Non-Durables | 12.30 | 12.30 | 12.20 | 12.20 | 0.00% | AI Prediction |
| 847 | Seagate Technology Holdings PLC | Electronic Technology | 696.00 | 696.00 | 674.00 | 674.00 | -2.88% | AI Prediction |
| 855 | Upstart Holdings, Inc. | Finance | 21.40 | 21.40 | 21.40 | 21.40 | -0.49% | AI Prediction |
| 85H1 | Planet Labs PBC Class A | Technology Services | 14.90 | 15.00 | 14.90 | 15.00 | -0.66% | AI Prediction |
| 85T | Koei Tecmo Holdings Co., Ltd. | Technology Services | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | AI Prediction |
| 87W | Hulic Co., Ltd. | Finance | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | AI Prediction |
| 889 | DCM Holdings Co., Ltd. | Retail Trade | 8.45 | 8.50 | 8.45 | 8.50 | 1.80% | AI Prediction |
| 88Q | 4basebio PLC | Health Technology | 6.15 | 6.15 | 6.05 | 6.05 | -0.82% | AI Prediction |
| 891 | Daifuku Co., Ltd. | Producer Manufacturing | 32.20 | 32.20 | 32.20 | 32.20 | 0.00% | AI Prediction |
| 89C | Firefly Aerospace, Inc. | Electronic Technology | 17.61 | 17.61 | 17.60 | 17.61 | -3.77% | AI Prediction |
| 89M | SEIKO GROUP CORPORATION | Consumer Durables | 58.50 | 58.50 | 58.50 | 58.50 | 0.00% | AI Prediction |
| 8A6 | ATCO Ltd. Class I | Utilities | 49.20 | 49.20 | 49.20 | 49.20 | 0.00% | AI Prediction |
| 8AF | Namura Shipbuilding Co., Ltd. | Producer Manufacturing | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | AI Prediction |
| 8AU | santec Holdings Corporation | Electronic Technology | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | AI Prediction |
| 8B2 | Miura Co., Ltd. | Producer Manufacturing | 16.30 | 16.40 | 16.30 | 16.40 | 3.14% | AI Prediction |
| 8BJ | BJ's Wholesale Club Holdings, Inc. | Retail Trade | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | AI Prediction |
| 8BZ | Sony Financial Group Inc. | Finance | 0.80 | 0.80 | 0.80 | 0.80 | 0.02% | AI Prediction |
| 8CF | Cloudflare Inc Class A | Technology Services | 321.80 | 324.00 | 314.60 | 314.60 | 0.10% | AI Prediction |
| 8DA | InPlay Oil Corp | Energy Minerals | 10.56 | 10.64 | 10.56 | 10.60 | 1.15% | AI Prediction |
| 8EO | Zeta Global Holdings Corp. Class A | Technology Services | 29.35 | 29.35 | 29.35 | 29.35 | 1.03% | AI Prediction |
| 8GM | General Motors Company | Consumer Durables | 73.66 | 73.69 | 73.59 | 73.59 | 0.40% | AI Prediction |
| 8JQ | Puuilo Oyj | Retail Trade | 17.00 | 17.46 | 17.00 | 17.46 | 4.43% | AI Prediction |
| 8K2 | Gitlab, Inc. Class A | Technology Services | 48.47 | 48.47 | 48.43 | 48.47 | 3.25% | AI Prediction |
| 8K7 | Koito Manufacturing Co., Ltd. | Producer Manufacturing | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% | AI Prediction |
| 8LS | Next 15 Group plc | Commercial Services | 3.50 | 3.56 | 3.50 | 3.56 | 5.95% | AI Prediction |
| 8N9 | Japan Aviation Electronics Industry, Limited | Electronic Technology | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | AI Prediction |
| 8PO | Pola Orbis Holdings Inc. | Consumer Non-Durables | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | AI Prediction |
| 8T2 | Aichi Steel Corporation | Non-Energy Minerals | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | AI Prediction |
| 8T8 | TransMedics Group, Inc. | Health Technology | 68.18 | 68.20 | 68.16 | 68.20 | -1.04% | AI Prediction |
| 8TI | Stellantis N.V. | Consumer Durables | 4.03 | 4.07 | 3.94 | 3.94 | -1.89% | AI Prediction |
| 8TQ | Joby Aviation, Inc. | Electronic Technology | 4.74 | 4.74 | 4.74 | 4.74 | -5.20% | AI Prediction |
| 8TRA | TRATON SE | Consumer Durables | 33.38 | 33.38 | 33.38 | 33.38 | 1.77% | AI Prediction |
| 8UM | Nachi-Fujikoshi Corp. | Producer Manufacturing | 32.40 | 32.40 | 32.40 | 32.40 | 0.00% | AI Prediction |
| 8V7 | Fuji Kyuko Co., Ltd. | Consumer Services | 14.90 | 15.00 | 14.90 | 15.00 | 1.35% | AI Prediction |
| 8VR | Tokyo Electron Device Limited | Distribution Services | 27.75 | 27.75 | 27.75 | 27.75 | 0.11% | AI Prediction |
| 8W3 | Coffee Stain Group AB Class B | Technology Services | 1.72 | 1.72 | 1.69 | 1.69 | -1.05% | AI Prediction |
| 8WC | Nisshin OilliO Group, Ltd. | Consumer Non-Durables | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | AI Prediction |
| 8XW | Bridgepoint Group Plc | Finance | 4.44 | 4.78 | 4.44 | 4.78 | 13.81% | AI Prediction |
| 8ZQ | Ferrovial N.V. | Industrial Services | 44.77 | 45.16 | 44.77 | 45.08 | 0.90% | AI Prediction |
| 91D | Compass Inc Class A | Finance | 8.23 | 8.23 | 8.23 | 8.23 | -0.99% | AI Prediction |
| 93M1 | MPH Health Care AG | Finance | 25.20 | 26.50 | 25.20 | 26.20 | 3.15% | AI Prediction |
| 95B | Makino Milling Machine Co., Ltd. | Producer Manufacturing | 17.50 | 17.50 | 17.50 | 17.50 | 2.34% | AI Prediction |
| 96L | INFRONEER Holdings Inc. | Industrial Services | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | AI Prediction |
| 96P | ITOCHU ENEX CO., LTD. | Retail Trade | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | AI Prediction |
| 98W | Fluence Energy, Inc. Class A | Producer Manufacturing | 6.39 | 6.41 | 6.39 | 6.41 | -1.23% | AI Prediction |
| 99U | Rivian Automotive, Inc. Class A | Consumer Durables | 12.42 | 12.42 | 12.00 | 12.00 | -4.00% | AI Prediction |
| 9B7 | AOYAMA TRADING Co., Ltd. | Retail Trade | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | AI Prediction |
| 9BA | ABC arbitrage SA | Finance | 5.49 | 5.50 | 5.48 | 5.50 | -0.36% | AI Prediction |
| 9CB | CALBEE, Inc. | Consumer Non-Durables | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | AI Prediction |
| 9CF | Comfort Systems USA, Inc. | Industrial Services | 1515.00 | 1515.00 | 1514.00 | 1515.00 | 0.73% | AI Prediction |
| 9DC | Daicel Corporation | Process Industries | 8.10 | 8.10 | 8.05 | 8.05 | -0.62% | AI Prediction |
| 9EL | Elecom Co., Ltd. | Electronic Technology | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | AI Prediction |
| 9F7 | Trinity Capital, Inc. | Miscellaneous | 14.86 | 14.86 | 14.85 | 14.86 | -0.34% | AI Prediction |
| 9H2 | Edion Corporation | Retail Trade | 12.50 | 12.60 | 12.50 | 12.60 | -1.56% | AI Prediction |
| 9J7 | Elopak ASA | Process Industries | 3.18 | 3.20 | 3.17 | 3.20 | 2.56% | AI Prediction |
| 9JD | JD Sports Fashion Plc | Retail Trade | 0.94 | 0.97 | 0.94 | 0.97 | 1.89% | AI Prediction |
| 9MF | MTY Food Group Inc. | Consumer Services | 19.10 | 19.10 | 19.10 | 19.10 | 2.69% | AI Prediction |
| 9MW | Marvell Technology, Inc. | Electronic Technology | 244.25 | 244.25 | 235.65 | 235.65 | -2.86% | AI Prediction |
| 9N0 | LITALICO Inc. | Technology Services | 11.20 | 11.20 | 10.80 | 10.80 | 0.00% | AI Prediction |
| 9N3 | Pigeon Corporation | Consumer Non-Durables | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | AI Prediction |
| 9NI | Nippon Paper Industries Co., Ltd. | Process Industries | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | AI Prediction |
| 9SH | Shake Shack, Inc. Class A | Consumer Services | 59.14 | 59.16 | 59.12 | 59.16 | 0.44% | AI Prediction |
| 9TG | Gaztransport & Technigaz SA | Producer Manufacturing | 215.80 | 215.80 | 214.40 | 214.60 | -0.74% | AI Prediction |
| 9TO | Toyota Tsusho Corp. | Distribution Services | 39.01 | 39.01 | 38.98 | 38.98 | -0.28% | AI Prediction |
| 9UV | UiPath, Inc. Class A | Technology Services | 12.19 | 12.19 | 11.85 | 11.86 | 2.15% | AI Prediction |
| 9V2 | Kaga Electronics Co., Ltd. | Electronic Technology | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | AI Prediction |
| 9VY | Oscar Health, Inc. Class A | Health Services | 29.40 | 29.41 | 29.39 | 29.41 | 1.36% | AI Prediction |
| 9WM | Nifco Inc. | Process Industries | 13.40 | 13.50 | 13.40 | 13.50 | 1.50% | AI Prediction |
| 9WY | Texas Pacific Land Corporation | Miscellaneous | 319.40 | 319.40 | 319.40 | 319.40 | 1.91% | AI Prediction |
| A00 | Rigetti Computing, Inc. | Electronic Technology | 12.25 | 12.29 | 12.25 | 12.29 | -1.48% | AI Prediction |
| A16 | ASR Nederland N.V. | Finance | 70.72 | 71.56 | 70.72 | 71.56 | 1.10% | AI Prediction |
| A19 | ARE Holdings, Inc. | Distribution Services | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% | AI Prediction |
| A1B | Ashmore Group plc | Finance | 2.50 | 2.57 | 2.50 | 2.57 | 4.81% | AI Prediction |
| A1C0 | Archer Aviation Inc Class A | Electronic Technology | 4.34 | 4.34 | 4.32 | 4.32 | 4.35% | AI Prediction |
| A1G | American Airlines Group Inc. | Transportation | 11.37 | 11.40 | 11.32 | 11.32 | 0.64% | AI Prediction |
| A1OS | All for One Group SE | Commercial Services | 69.80 | 71.60 | 67.60 | 67.60 | -2.59% | AI Prediction |
| A2A | Essential Utilities, Inc. | Utilities | 34.24 | 34.25 | 34.23 | 34.25 | 1.15% | AI Prediction |
| A441 | Aena SME SA | Transportation | 24.88 | 25.20 | 24.88 | 25.04 | 0.48% | AI Prediction |
| A52 | GENDA Inc. | Consumer Services | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | AI Prediction |
| A58 | Elevance Health, Inc. | Health Services | 364.60 | 364.70 | 364.50 | 364.70 | 4.77% | AI Prediction |
| A59 | Applied Optoelectronics, Inc. | Electronic Technology | 96.84 | 96.84 | 96.70 | 96.72 | -1.00% | AI Prediction |
| A6T | artec technologies AG | Technology Services | 1.82 | 1.82 | 1.82 | 1.82 | -3.44% | AI Prediction |
| A8E | Solstice Advanced Materials, Inc. | Process Industries | 53.54 | 53.54 | 53.52 | 53.54 | 1.40% | AI Prediction |
| A8X | Fiskars Oyj Abp | Consumer Durables | 12.64 | 12.82 | 12.64 | 12.82 | 1.42% | AI Prediction |
| AA2 | AMADA Co., Ltd. | Producer Manufacturing | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | AI Prediction |
| AAD | Amadeus FiRe AG | Commercial Services | 16.86 | 16.86 | 16.86 | 16.86 | 0.60% | AI Prediction |
| AAG | Aumann AG | Producer Manufacturing | 13.80 | 13.80 | 13.80 | 13.80 | 4.15% | AI Prediction |
| AAO | AAON, Inc. | Producer Manufacturing | 74.82 | 74.82 | 74.76 | 74.82 | 0.13% | AI Prediction |
| AB6 | Autobacs Seven Co., Ltd. | Distribution Services | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | AI Prediction |
| ABEA | Alphabet Inc. Class A | Technology Services | 314.65 | 317.55 | 314.55 | 317.55 | 1.24% | AI Prediction |
| ABEC | Alphabet Inc. Class C | Technology Services | 311.05 | 314.30 | 311.05 | 314.30 | 1.17% | AI Prediction |
| ABJ | ABB Ltd. | Producer Manufacturing | 86.10 | 86.10 | 86.00 | 86.00 | 1.44% | AI Prediction |
| ABL | Abbott Laboratories | Health Technology | 88.74 | 90.32 | 88.74 | 90.32 | 1.80% | AI Prediction |
| ABR0 | Barrick Mining Corporation | Non-Energy Minerals | 36.55 | 36.55 | 36.45 | 36.55 | -0.14% | AI Prediction |
| ABS2 | PORR AG | Industrial Services | 29.90 | 29.95 | 29.90 | 29.90 | -4.78% | AI Prediction |
| ABW | Asahi Group Holdings Ltd | Consumer Non-Durables | 8.70 | 8.70 | 8.70 | 8.70 | -0.21% | AI Prediction |
| ABX | Advanced Blockchain AG | Technology Services | 1.15 | 1.15 | 1.15 | 1.15 | 6.28% | AI Prediction |
| ACO4 | Atlas Copco AB Class A | Producer Manufacturing | 18.84 | 18.89 | 18.84 | 18.89 | 0.59% | AI Prediction |
| ACO5 | Atlas Copco AB Class B | Producer Manufacturing | 16.11 | 16.32 | 16.09 | 16.32 | 2.80% | AI Prediction |
| ACR | Accor SA | Consumer Services | 45.50 | 45.50 | 44.75 | 45.08 | -0.44% | AI Prediction |
| AD8 | Arcos Dorados Holdings, Inc. Class A | Consumer Services | 6.71 | 6.71 | 6.70 | 6.71 | -3.94% | AI Prediction |
| ADB | Adobe Inc. | Technology Services | 214.60 | 215.60 | 214.30 | 214.30 | -1.29% | AI Prediction |
| ADE | Bitcoin Group SE | Finance | 25.32 | 25.32 | 25.32 | 25.32 | 5.50% | AI Prediction |
| ADG | AMG Critical Materials N.V. | Non-Energy Minerals | 28.30 | 28.72 | 28.30 | 28.72 | 1.48% | AI Prediction |
| ADI1 | Adecco Group AG | Commercial Services | 25.44 | 25.44 | 24.64 | 24.64 | -0.32% | AI Prediction |
| ADJ | ADLER Group SA | Finance | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | AI Prediction |
| ADN1 | adesso SE | Commercial Services | 64.30 | 64.30 | 64.30 | 64.30 | 3.04% | AI Prediction |
| ADP | Automatic Data Processing, Inc. | Technology Services | 240.25 | 244.45 | 240.25 | 244.45 | 1.14% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 149.80 | 149.80 | 149.80 | 149.80 | 2.04% | AI Prediction |
| ADV | Adtran Networks SE | Electronic Technology | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% | AI Prediction |
| AEC1 | American Express Company | Finance | 275.00 | 279.70 | 275.00 | 279.70 | 2.15% | AI Prediction |
| AEP | American Electric Power Company, Inc. | Utilities | 108.48 | 110.72 | 108.46 | 110.72 | 1.24% | AI Prediction |
| AEU | Prysmian S.p.A. | Producer Manufacturing | 123.50 | 123.85 | 122.55 | 122.55 | -0.61% | AI Prediction |
| AEX | Chubb Limited | Finance | 298.20 | 298.20 | 298.00 | 298.00 | -0.37% | AI Prediction |
| AFR0 | Air France-KLM SA | Transportation | 10.72 | 10.72 | 10.59 | 10.59 | -0.84% | AI Prediction |
| AFT | Abercrombie & Fitch Co. Class A | Retail Trade | 126.00 | 126.00 | 126.00 | 126.00 | 1.20% | AI Prediction |
| AFW | Align Technology, Inc. | Health Technology | 126.50 | 127.60 | 126.50 | 127.60 | 1.31% | AI Prediction |
| AFX | Carl Zeiss Meditec AG | Health Technology | 32.32 | 32.32 | 32.32 | 32.32 | 4.46% | AI Prediction |
| AG1 | AUTO1 Group SE | Technology Services | 16.50 | 16.50 | 16.50 | 16.50 | 2.87% | AI Prediction |
| AG8 | Agilent Technologies, Inc. | Health Technology | 151.85 | 153.10 | 151.80 | 153.10 | 0.39% | AI Prediction |
| AHOG | Koninklijke Ahold Delhaize N.V. | Retail Trade | 32.22 | 32.22 | 31.42 | 31.42 | -2.78% | AI Prediction |
| AHV | AXT, Inc. | Electronic Technology | 60.42 | 60.42 | 59.36 | 59.40 | -8.87% | AI Prediction |
| AI3A | Amadeus IT Group SA Class A | Technology Services | 52.44 | 52.84 | 52.44 | 52.84 | 0.88% | AI Prediction |
| AIL | Air Liquide SA | Process Industries | 171.20 | 171.20 | 168.60 | 168.60 | -0.80% | AI Prediction |
| AIR | Airbus SE | Electronic Technology | 188.00 | 188.00 | 188.00 | 188.00 | -0.14% | AI Prediction |
| AIXA | AIXTRON SE | Producer Manufacturing | 36.57 | 36.57 | 36.57 | 36.57 | -0.05% | AI Prediction |
| AJ91 | DocCheck AG | Distribution Services | 9.60 | 9.90 | 9.60 | 9.90 | 0.00% | AI Prediction |
| AJI | Ajinomoto Co., Inc. | Consumer Non-Durables | 29.65 | 29.66 | 29.63 | 29.66 | -0.84% | AI Prediction |
| AK1 | AMETEK, Inc. | Producer Manufacturing | 220.20 | 220.20 | 220.20 | 220.20 | 1.06% | AI Prediction |
| AKN | Aisin Corporation | Producer Manufacturing | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | AI Prediction |
| AKU1 | Akzo Nobel N.V. | Process Industries | 57.78 | 57.78 | 57.56 | 57.76 | -0.07% | AI Prediction |
| ALD0 | Honeywell International Inc. | Producer Manufacturing | 184.68 | 187.84 | 184.64 | 187.84 | 0.98% | AI Prediction |
| ALE | Alps Alpine Co., Ltd. | Electronic Technology | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | AI Prediction |
| ALG | ALBIS Leasing AG | Finance | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | AI Prediction |
| ALI1 | Almonty Industries Inc. | Non-Energy Minerals | 10.49 | 10.49 | 10.43 | 10.43 | -1.33% | AI Prediction |
| ALS | Allstate Corporation | Finance | 204.50 | 208.40 | 204.50 | 208.40 | 1.36% | AI Prediction |
| ALV | Allianz SE | Finance | 417.90 | 421.10 | 417.90 | 421.10 | 1.18% | AI Prediction |
| ALZC | ASSA ABLOY AB Class B | Consumer Durables | 31.31 | 31.31 | 31.23 | 31.23 | 0.10% | AI Prediction |
| AMC | Albemarle Corporation | Process Industries | 86.60 | 86.60 | 85.26 | 85.26 | -5.37% | AI Prediction |
| AMD | Advanced Micro Devices, Inc. | Electronic Technology | 543.10 | 543.30 | 525.90 | 532.60 | -2.28% | AI Prediction |
| AMG | Amgen Inc. | Health Technology | 370.15 | 372.15 | 369.45 | 372.15 | 1.58% | AI Prediction |
| AMK | Amkor Technology, Inc. | Electronic Technology | 43.23 | 43.23 | 43.20 | 43.23 | -4.78% | AI Prediction |
| AMV0 | Aumovio SE | Producer Manufacturing | 33.35 | 33.35 | 33.35 | 33.35 | -0.89% | AI Prediction |
| AMZ | Amazon.com, Inc. | Retail Trade | 235.60 | 235.70 | 233.80 | 233.80 | 0.62% | AI Prediction |
| AN5 | Alpha Systems Inc. | Technology Services | 17.50 | 17.50 | 17.40 | 17.40 | 0.00% | AI Prediction |
| ANCA | ANA Holdings Inc. | Transportation | 16.20 | 16.30 | 16.20 | 16.30 | 0.62% | AI Prediction |
| ANI | Amundi SA | Finance | 88.25 | 88.40 | 87.85 | 87.85 | -0.11% | AI Prediction |
| ANK | Sompo Holdings,Inc. | Finance | 36.55 | 36.57 | 36.52 | 36.57 | 0.11% | AI Prediction |
| ANL | Analog Devices, Inc. | Electronic Technology | 361.15 | 362.30 | 361.15 | 362.30 | 0.33% | AI Prediction |
| AOF | ATOSS Software SE | Electronic Technology | 87.40 | 87.40 | 87.40 | 87.40 | 3.31% | AI Prediction |
| AOMD | Alstom SA | Producer Manufacturing | 15.63 | 16.00 | 15.62 | 16.00 | 2.63% | AI Prediction |
| AP2 | Applied Materials, Inc. | Producer Manufacturing | 451.80 | 451.85 | 444.45 | 444.45 | -2.54% | AI Prediction |
| AP3 | Air Products and Chemicals, Inc. | Process Industries | 249.30 | 254.00 | 249.30 | 254.00 | 1.28% | AI Prediction |
| AP4N | Riot Platforms, Inc. | Technology Services | 15.36 | 15.36 | 14.80 | 14.80 | -1.61% | AI Prediction |
| APC | Apple Inc. | Electronic Technology | 300.70 | 305.50 | 300.70 | 304.55 | 1.75% | AI Prediction |
| APM | ad pepper media International N.V. | Commercial Services | 2.56 | 2.56 | 2.56 | 2.56 | 0.79% | AI Prediction |
| ARRD | ArcelorMittal SA | Non-Energy Minerals | 57.26 | 57.34 | 56.64 | 56.64 | -1.39% | AI Prediction |
| ASAA | Asahi Kasei Corporation | Process Industries | 8.79 | 8.79 | 8.78 | 8.79 | 0.09% | AI Prediction |
| ASG | Assicurazioni Generali S.p.A. | Finance | 41.71 | 42.01 | 41.61 | 42.01 | 0.89% | AI Prediction |
| ASI1 | Asics Corporation | Consumer Non-Durables | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% | AI Prediction |
| ASME | ASML Holding NV | Electronic Technology | 1597.20 | 1607.80 | 1574.00 | 1574.00 | -1.67% | AI Prediction |
| AT1 | Aroundtown SA | Finance | 1.43 | 1.44 | 1.40 | 1.40 | -5.15% | AI Prediction |
| AUD | Autodesk, Inc. | Technology Services | 208.35 | 209.80 | 207.30 | 209.80 | -0.50% | AI Prediction |
| AVMX | Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE | Miscellaneous | 8.76 | 8.77 | 8.25 | 8.36 | -1.53% | AI Prediction |
| AVS | ASM International N.V. | Producer Manufacturing | 885.80 | 885.80 | 878.40 | 878.40 | -1.17% | AI Prediction |
| AVX | Advanced Energy Industries, Inc. | Electronic Technology | 248.70 | 248.80 | 248.70 | 248.80 | 1.63% | AI Prediction |
| AWC | American Water Works Company, Inc. | Utilities | 114.90 | 115.10 | 114.85 | 115.10 | 0.22% | AI Prediction |
| AWM | Skyworks Solutions, Inc. | Electronic Technology | 67.96 | 67.96 | 67.51 | 67.52 | -0.66% | AI Prediction |
| AWN | Advance Auto Parts, Inc. | Retail Trade | 37.66 | 37.69 | 36.98 | 36.98 | -1.10% | AI Prediction |
| AXA | AXA SA | Finance | 41.56 | 41.82 | 41.56 | 41.77 | 0.31% | AI Prediction |
| AXNA | Amplifon SpA | Distribution Services | 12.79 | 12.82 | 12.65 | 12.65 | -1.44% | AI Prediction |
| AY3 | Guming Holdings Limited | Retail Trade | 2.60 | 2.60 | 2.58 | 2.60 | -1.52% | AI Prediction |
| AYJ | Valneva SE | Health Technology | 2.56 | 2.63 | 2.54 | 2.63 | 3.18% | AI Prediction |
| AZ2 | ANDRITZ AG | Producer Manufacturing | 82.00 | 82.20 | 81.90 | 82.20 | 1.11% | AI Prediction |
| AZ5 | AutoZone, Inc. | Retail Trade | 2618.00 | 2618.00 | 2584.00 | 2584.00 | -0.23% | AI Prediction |
| B24 | BELLSYSTEM24 Holdings, Inc. | Commercial Services | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% | AI Prediction |
| B7A | Banca Generali S.p.A. | Finance | 62.05 | 62.05 | 61.90 | 62.00 | 3.68% | AI Prediction |
| BAC | Verizon Communications Inc. | Communications | 37.19 | 37.81 | 37.19 | 37.81 | 0.57% | AI Prediction |
| BAS | BASF SE | Process Industries | 51.38 | 51.38 | 51.16 | 51.16 | -0.99% | AI Prediction |
| BAYN | Bayer AG | Health Technology | 43.92 | 43.92 | 43.92 | 43.92 | 2.54% | AI Prediction |
| BBK | Truist Financial Corporation | Finance | 40.65 | 41.63 | 40.65 | 41.63 | 1.40% | AI Prediction |
| BBN1 | Blackstone Inc. | Finance | 100.70 | 100.70 | 100.65 | 100.70 | 2.07% | AI Prediction |
| BBZA | BB Biotech AG | Finance | 53.00 | 53.00 | 53.00 | 53.00 | 3.11% | AI Prediction |
| BC8 | Bechtle AG | Technology Services | 34.88 | 34.88 | 34.88 | 34.88 | 1.51% | AI Prediction |
| BCO | Boeing Company | Electronic Technology | 170.02 | 170.48 | 169.98 | 170.20 | 0.01% | AI Prediction |
| BCY | Barclays PLC | Finance | 5.11 | 5.17 | 5.11 | 5.16 | 1.33% | AI Prediction |
| BDSB | Banco de Sabadell SA | Finance | 3.41 | 3.49 | 3.41 | 3.48 | 0.40% | AI Prediction |
| BDT | Bertrandt AG | Industrial Services | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% | AI Prediction |
| BEI | Beiersdorf AG | Consumer Non-Durables | 77.86 | 77.86 | 77.86 | 77.86 | 0.49% | AI Prediction |
| BEW | Diversified Royalty Corp. | Commercial Services | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | AI Prediction |
| BEZ | Berentzen-Gruppe AG | Consumer Non-Durables | 5.98 | 5.98 | 5.98 | 5.98 | 1.01% | AI Prediction |
| BF5B | Brown-Forman Corporation Class B | Consumer Non-Durables | 23.12 | 23.13 | 23.10 | 23.12 | 0.00% | AI Prediction |
| BFSA | Befesa SA | Industrial Services | 35.60 | 35.60 | 35.25 | 35.55 | 0.42% | AI Prediction |
| BGT | Bridgestone Corporation | Consumer Durables | 21.94 | 21.95 | 21.93 | 21.95 | 0.09% | AI Prediction |
| BH3 | PTC Therapeutics, Inc. | Health Technology | 56.72 | 56.72 | 56.68 | 56.72 | 3.35% | AI Prediction |
| BHYP | ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset | Finance | 36.53 | 39.09 | 36.53 | 39.09 | 6.32% | AI Prediction |
| BI5 | Brother Industries, Ltd. | Electronic Technology | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | AI Prediction |
| BIH | Balfour Beatty plc | Industrial Services | 9.90 | 10.20 | 9.90 | 10.20 | 4.62% | AI Prediction |
| BIJ | Bijou Brigitte modische Accessoires AG | Consumer Durables | 44.00 | 44.00 | 44.00 | 44.00 | 3.53% | AI Prediction |
| BIKE | Bike24 Holding AG | Retail Trade | 2.23 | 2.23 | 2.23 | 2.23 | 0.00% | AI Prediction |
| BKD | Bruker Corporation | Health Technology | 51.77 | 51.78 | 51.74 | 51.78 | 1.51% | AI Prediction |
| BMT | British American Tobacco p.l.c. | Consumer Non-Durables | 49.45 | 49.64 | 49.45 | 49.63 | 0.28% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 53.80 | 53.80 | 53.80 | 53.80 | 0.75% | AI Prediction |
| BN9 | Bank of New York Mellon Corp | Finance | 127.00 | 128.00 | 127.00 | 128.00 | 0.79% | AI Prediction |
| BNP | BNP Paribas S.A. Class A | Finance | 90.22 | 90.70 | 89.78 | 89.78 | -0.32% | AI Prediction |
| BNR | Brenntag SE | Distribution Services | 62.08 | 62.08 | 62.08 | 62.08 | 0.94% | AI Prediction |
| BO8 | Bank OZK | Finance | 38.99 | 39.00 | 38.98 | 39.00 | -0.51% | AI Prediction |
| BOSS | HUGO BOSS AG | Consumer Non-Durables | 37.87 | 37.87 | 37.87 | 37.87 | 0.21% | AI Prediction |
| BOX | Becton, Dickinson and Company | Health Technology | 162.10 | 162.15 | 162.00 | 162.10 | 1.12% | AI Prediction |
| BOY | Banco Bilbao Vizcaya Argentaria, S.A. | Finance | 23.26 | 23.44 | 23.26 | 23.43 | 1.17% | AI Prediction |
| BPE5 | BP PLC | Energy Minerals | 6.84 | 6.99 | 6.84 | 6.99 | 0.59% | AI Prediction |
| BPM | Banco BPM SpA | Finance | 14.71 | 14.90 | 14.71 | 14.90 | 0.91% | AI Prediction |
| BQ73 | Red Cat Holdings Inc | Technology Services | 5.11 | 5.11 | 5.10 | 5.10 | -2.54% | AI Prediction |
| BRE | Banco Bradesco SA Pfd | Finance | 3.62 | 3.86 | 3.62 | 3.62 | 0.56% | AI Prediction |
| BRM | Bristol-Myers Squibb Company | Health Technology | 52.64 | 52.64 | 51.02 | 51.02 | -3.48% | AI Prediction |
| BRNK | BRANICKS Group AG | Finance | 0.36 | 0.36 | 0.36 | 0.36 | -12.62% | AI Prediction |
| BRYN | Berkshire Hathaway Inc. Class B | Finance | 460.35 | 462.80 | 460.35 | 462.80 | 0.44% | AI Prediction |
| BRZ0 | Beijer Ref AB Class B | Distribution Services | 12.58 | 12.65 | 12.58 | 12.65 | 0.72% | AI Prediction |
| BSD2 | Banco Santander, S.A. | Finance | 12.10 | 12.24 | 12.10 | 12.21 | 1.03% | AI Prediction |
| BSI | BE Semiconductor Industries N.V. | Producer Manufacturing | 177.70 | 177.70 | 176.05 | 177.10 | 0.43% | AI Prediction |
| BSL | Basler AG | Electronic Technology | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% | AI Prediction |
| BSN | Danone SA | Consumer Non-Durables | 58.62 | 59.14 | 58.62 | 59.14 | 0.96% | AI Prediction |
| BSP | BAE Systems plc | Electronic Technology | 21.74 | 22.07 | 21.74 | 22.07 | 2.37% | AI Prediction |
| BST | Bastei Luebbe AG | Consumer Services | 6.06 | 6.06 | 6.06 | 6.06 | -1.30% | AI Prediction |
| BSX | Boston Scientific Corporation | Health Technology | 37.40 | 37.41 | 37.22 | 37.22 | 1.57% | AI Prediction |
| BTW | Brown & Brown, Inc. | Finance | 55.42 | 55.44 | 55.40 | 55.44 | -0.50% | AI Prediction |
| BUI | Burlington Stores, Inc. | Retail Trade | 242.00 | 242.00 | 242.00 | 242.00 | 0.83% | AI Prediction |
| BUY | Best Buy Co., Inc. | Retail Trade | 77.48 | 77.50 | 77.00 | 77.00 | -1.91% | AI Prediction |
| BUZ1 | Bunzl plc | Distribution Services | 32.58 | 32.62 | 32.34 | 32.34 | 0.06% | AI Prediction |
| BV3 | Bavarian Nordic A/S | Health Technology | 31.62 | 31.62 | 31.14 | 31.46 | 2.88% | AI Prediction |
| BVB | Borussia Dortmund GmbH & Co. KGaA | Consumer Services | 3.10 | 3.10 | 3.10 | 3.10 | 1.14% | AI Prediction |
| BW9 | Sandisk Corporation | Electronic Technology | 1390.00 | 1390.00 | 1320.00 | 1320.00 | -7.04% | AI Prediction |
| BXT | BioNxt Solutions Inc | Health Technology | 0.18 | 0.18 | 0.18 | 0.18 | -1.08% | AI Prediction |
| BYW | BayWa AG | Distribution Services | 7.50 | 7.70 | 7.50 | 7.70 | -0.26% | AI Prediction |
| BYW6 | BayWa AG | Distribution Services | 2.46 | 2.46 | 2.46 | 2.46 | -0.41% | AI Prediction |
| BZ4 | TE Connectivity plc | Electronic Technology | 190.00 | 192.00 | 190.00 | 192.00 | 3.23% | AI Prediction |
| BZ9 | Booz Allen Hamilton Holding Corporation Class A | Commercial Services | 64.80 | 64.80 | 64.76 | 64.80 | 1.31% | AI Prediction |
| BZZ | Bank of Montreal | Finance | 144.76 | 146.76 | 144.72 | 146.76 | 2.19% | AI Prediction |
| C3R | Cherry SE | Electronic Technology | 1.05 | 1.05 | 1.05 | 1.05 | 5.42% | AI Prediction |
| C4F | CF Industries Holdings, Inc. | Process Industries | 99.42 | 102.30 | 99.12 | 102.30 | -3.03% | AI Prediction |
| C67 | Cboe Global Markets Inc | Finance | 269.40 | 275.00 | 269.40 | 275.00 | 0.36% | AI Prediction |
| C7N | Crocs, Inc. | Consumer Non-Durables | 100.50 | 100.50 | 100.50 | 100.50 | -1.47% | AI Prediction |
| C9F | Chipotle Mexican Grill, Inc. | Consumer Services | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | AI Prediction |
| C9X0 | Core Natural Resources, Inc. | Energy Minerals | 77.60 | 77.60 | 77.56 | 77.60 | 0.36% | AI Prediction |
| CA1 | Circus SE | Consumer Services | 1.30 | 1.43 | 1.30 | 1.43 | 11.86% | AI Prediction |
| CA8A | CACI International Inc Class A | Technology Services | 532.00 | 532.00 | 531.50 | 532.00 | 1.82% | AI Prediction |
| CAO | Conagra Brands, Inc. | Consumer Non-Durables | 12.03 | 12.10 | 12.03 | 12.10 | 0.96% | AI Prediction |
| CAR | Carrefour SA | Retail Trade | 16.02 | 16.02 | 15.89 | 15.89 | -0.25% | AI Prediction |
| CAT1 | Caterpillar Inc. | Producer Manufacturing | 714.40 | 722.60 | 713.00 | 722.60 | 1.03% | AI Prediction |
| CB1A | Constellation Brands, Inc. Class A | Consumer Non-Durables | 105.00 | 105.00 | 105.00 | 105.00 | -0.47% | AI Prediction |
| CBGB | Carlsberg AS Class B | Consumer Non-Durables | 117.30 | 119.50 | 117.30 | 119.50 | 2.36% | AI Prediction |
| CBHD | Coloplast A/S Class B | Health Technology | 58.04 | 59.36 | 58.04 | 59.36 | 1.54% | AI Prediction |
| CBK | Commerzbank AG | Finance | 37.99 | 37.99 | 37.99 | 37.99 | 0.21% | AI Prediction |
| CBR | Chiba Bank, Ltd. | Finance | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | AI Prediction |
| CCAP | CORESTATE Capital Holding SA | Finance | 0.17 | 0.17 | 0.17 | 0.17 | -4.99% | AI Prediction |
| CCC3 | Coca-Cola Company | Consumer Non-Durables | 78.65 | 79.62 | 78.64 | 79.62 | 1.26% | AI Prediction |
| CCJ | Cincinnati Financial Corporation | Finance | 142.80 | 143.00 | 142.80 | 143.00 | -0.83% | AI Prediction |
| CCW | Coca-Cola Bottlers Japan Holdings Inc. | Consumer Non-Durables | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |
| CDM1 | Coeur Mining, Inc. | Non-Energy Minerals | 15.23 | 15.26 | 15.17 | 15.17 | -2.48% | AI Prediction |
| CDS | Cadence Design Systems, Inc. | Technology Services | 310.65 | 315.35 | 310.65 | 315.35 | 0.30% | AI Prediction |
| CDW | CDW Corporation | Technology Services | 126.50 | 128.85 | 126.45 | 128.85 | 2.71% | AI Prediction |
| CDZ0 | MHP Hotel AG | Consumer Services | 1.18 | 1.23 | 1.18 | 1.22 | 3.39% | AI Prediction |
| CE3 | Chongqing Machinery & Electric Co. Ltd. Class H | Producer Manufacturing | 0.15 | 0.15 | 0.15 | 0.15 | -3.77% | AI Prediction |
| CEC | CECONOMY AG | Retail Trade | 4.39 | 4.39 | 4.39 | 4.39 | 1.97% | AI Prediction |
| CFC | aconnic AG | Finance | 0.30 | 0.30 | 0.18 | 0.30 | 29.31% | AI Prediction |
| CGL | China Galaxy Securities Co., Ltd. Class H | Finance | 0.80 | 0.81 | 0.80 | 0.81 | 3.21% | AI Prediction |
| CGM | Capgemini SE | Technology Services | 115.40 | 115.40 | 113.90 | 115.35 | -0.04% | AI Prediction |
| CGN | Cigna Group | Health Services | 251.40 | 252.50 | 251.40 | 252.50 | 0.40% | AI Prediction |
| CH2 | Lucid Group, Inc. | Consumer Durables | 3.28 | 3.28 | 3.28 | 3.28 | -0.91% | AI Prediction |
| CHG | CHAPTERS Group AG | Technology Services | 40.60 | 40.90 | 40.40 | 40.90 | 0.62% | AI Prediction |
| CHQ1 | Cheniere Energy, Inc. | Industrial Services | 245.80 | 252.90 | 245.80 | 252.90 | 1.77% | AI Prediction |
| CHV | Chevron Corporation | Energy Minerals | 189.00 | 192.34 | 189.00 | 192.34 | 0.97% | AI Prediction |
| CIE1 | Ciena Corporation | Electronic Technology | 403.00 | 403.00 | 363.40 | 363.40 | -8.90% | AI Prediction |
| CIS | Cisco Systems, Inc. | Electronic Technology | 105.44 | 105.90 | 102.46 | 103.62 | -0.94% | AI Prediction |
| CIT | Cintas Corporation | Commercial Services | 179.28 | 179.28 | 178.70 | 178.70 | 0.80% | AI Prediction |
| CLH | Cardinal Health, Inc. | Distribution Services | 210.30 | 210.30 | 210.20 | 210.30 | -0.33% | AI Prediction |
| CMC | JPMorgan Chase & Co. | Finance | 297.60 | 299.40 | 297.55 | 299.40 | 0.89% | AI Prediction |
| CNJ | Canon Marketing Japan Incorporated | Distribution Services | 21.60 | 21.60 | 21.60 | 21.60 | 0.00% | AI Prediction |
| CNN1 | Canon Inc. | Electronic Technology | 26.51 | 26.74 | 26.51 | 26.74 | 0.60% | AI Prediction |
| CO8 | Concentrix Corporation | Technology Services | 22.56 | 22.56 | 22.54 | 22.56 | -3.67% | AI Prediction |
| COK | CANCOM SE | Technology Services | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | AI Prediction |
| CON | Continental AG | Consumer Durables | 69.06 | 69.06 | 69.06 | 69.06 | 0.20% | AI Prediction |
| COY | Tapestry, Inc. | Retail Trade | 100.50 | 100.50 | 100.45 | 100.50 | 0.60% | AI Prediction |
| COZ | Cognizant Technology Solutions Corporation Class A | Technology Services | 52.55 | 53.26 | 52.55 | 53.26 | -0.08% | AI Prediction |
| CPA | Colgate-Palmolive Company | Consumer Non-Durables | 78.82 | 79.62 | 78.82 | 79.62 | 1.38% | AI Prediction |
| CPK | Capcom Co., Ltd. | Technology Services | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | AI Prediction |
| CQD | Charter Communications, Inc. Class A | Consumer Services | 92.00 | 92.00 | 91.19 | 91.34 | -1.83% | AI Prediction |
| CRIN | UniCredit S.p.A. | Finance | 76.41 | 76.86 | 76.06 | 76.06 | -0.37% | AI Prediction |
| CRU | Cirrus Logic, Inc. | Electronic Technology | 93.54 | 93.54 | 93.48 | 93.54 | -5.07% | AI Prediction |
| CS1 | Expand Energy Corporation | Energy Minerals | 78.02 | 78.54 | 77.91 | 78.12 | -0.29% | AI Prediction |
| CS2 | Casey's General Stores, Inc. | Retail Trade | 567.80 | 567.80 | 567.60 | 567.80 | 1.10% | AI Prediction |
| CS7 | COMSYS Holdings Corporation | Industrial Services | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | AI Prediction |
| CSA | Accenture Plc Class A | Technology Services | 186.40 | 190.45 | 186.35 | 190.20 | 2.76% | AI Prediction |
| CSF | Thales SA | Electronic Technology | 218.40 | 218.70 | 217.50 | 218.70 | 2.39% | AI Prediction |
| CSG | CMS Energy Corporation | Utilities | 58.20 | 58.20 | 58.18 | 58.20 | 0.10% | AI Prediction |
| CTO | Costco Wholesale Corporation | Retail Trade | 845.10 | 855.10 | 844.60 | 855.10 | 1.39% | AI Prediction |
| CTP2 | Comcast Corporation Class A | Consumer Services | 18.40 | 18.41 | 18.40 | 18.41 | -0.68% | AI Prediction |
| CTZ | Citizen Watch Co, Ltd. | Electronic Technology | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | AI Prediction |
| CUBB | China Water Affairs Group Limited | Utilities | 0.47 | 0.47 | 0.47 | 0.47 | 0.43% | AI Prediction |
| CUCA | Avis Budget Group, Inc. | Finance | 93.18 | 93.20 | 93.16 | 93.20 | -3.26% | AI Prediction |
| CUD | Canadian Utilities Limited Class A | Utilities | 30.40 | 30.40 | 30.40 | 30.40 | -0.39% | AI Prediction |
| CUM | Cummins Inc. | Producer Manufacturing | 464.70 | 473.40 | 464.60 | 473.40 | 1.39% | AI Prediction |
| CUP | Chugai Pharmaceutical Co., Ltd. | Health Technology | 33.91 | 33.91 | 33.91 | 33.91 | 0.44% | AI Prediction |
| CV0 | Carvana Co. Class A | Retail Trade | 56.13 | 56.13 | 56.11 | 56.13 | 0.84% | AI Prediction |
| CVG | CSPC Pharmaceutical Group Limited | Health Technology | 1.01 | 1.01 | 1.00 | 1.01 | -0.69% | AI Prediction |
| CVS | CVS Health Corporation | Retail Trade | 76.02 | 76.02 | 75.90 | 76.00 | 0.26% | AI Prediction |
| CWC | CEWE Stiftung & Co. KGaA | Retail Trade | 112.40 | 112.40 | 112.40 | 112.40 | 1.08% | AI Prediction |
| CXR | CSX Corporation | Transportation | 42.10 | 42.49 | 42.09 | 42.49 | 0.82% | AI Prediction |
| CXU | Church & Dwight Co., Inc. | Consumer Non-Durables | 86.76 | 86.96 | 86.72 | 86.96 | 0.83% | AI Prediction |
| CXX | Clorox Company | Consumer Non-Durables | 73.28 | 73.28 | 73.24 | 73.26 | 0.52% | AI Prediction |
| D1R | KIKUCHI SEISAKUSHO CO., LTD. | Producer Manufacturing | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% | AI Prediction |
| D21 | CION Investment Corp. | Miscellaneous | 6.04 | 6.04 | 6.03 | 6.04 | 0.18% | AI Prediction |
| D2G | Orsted | Utilities | 17.61 | 17.73 | 17.61 | 17.69 | 0.37% | AI Prediction |
| D2MN | Duke Energy Corporation | Utilities | 103.70 | 105.05 | 103.55 | 105.05 | 1.06% | AI Prediction |
| D4S | Daiichi Sankyo Company, Limited | Health Technology | 14.97 | 14.97 | 14.97 | 14.97 | 1.84% | AI Prediction |
| D6I | Commvault Systems, Inc. | Technology Services | 137.20 | 137.20 | 137.10 | 137.20 | 3.94% | AI Prediction |
| D77 | DN Group AG | Finance | 4.76 | 5.10 | 4.76 | 5.10 | 4.94% | AI Prediction |
| D7C | China CITIC Bank Corporation Ltd Class H | Finance | 0.93 | 0.93 | 0.93 | 0.93 | 2.68% | AI Prediction |
| DA9 | DTS Corporation | Technology Services | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | AI Prediction |
| DAO | SCREEN Holdings Co., Ltd | Producer Manufacturing | 92.96 | 92.96 | 92.54 | 92.54 | 0.11% | AI Prediction |
| DAP | Danaher Corporation | Health Technology | 195.25 | 197.00 | 195.20 | 197.00 | 0.79% | AI Prediction |
| DAS | Danieli & C. Officine Meccaniche S.p.A. | Producer Manufacturing | 48.52 | 48.52 | 48.26 | 48.26 | 1.99% | AI Prediction |
| DB1 | Deutsche Boerse AG | Finance | 295.50 | 299.90 | 295.50 | 299.90 | 2.39% | AI Prediction |
| DBAN | Deutsche Beteiligungs AG | Finance | 18.96 | 18.96 | 18.96 | 18.96 | 0.53% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 30.11 | 30.11 | 30.11 | 30.11 | 0.03% | AI Prediction |
| DBV | DBV Technologies SA | Health Technology | 1.60 | 1.65 | 1.60 | 1.65 | 3.65% | AI Prediction |
| DC4 | DexCom, Inc. | Health Technology | 75.00 | 76.60 | 75.00 | 76.60 | 2.68% | AI Prediction |
| DC9 | Takashimaya Company, Limited | Retail Trade | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | AI Prediction |
| DCO | Deere & Company | Producer Manufacturing | 554.20 | 566.20 | 554.20 | 566.20 | -3.21% | AI Prediction |
| DD2 | DoorDash, Inc. Class A | Transportation | 174.86 | 174.90 | 174.16 | 174.16 | 3.07% | AI Prediction |
| DDL | Daido Steel Co., Ltd. | Non-Energy Minerals | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | AI Prediction |
| DEF | DEFAMA Deutsche Fachmarkt AG | Finance | 17.65 | 18.40 | 17.65 | 17.90 | 1.70% | AI Prediction |
| DEQ | Deutsche EuroShop AG | Finance | 15.68 | 15.68 | 15.68 | 15.68 | -1.01% | AI Prediction |
| DEX | Delticom AG | Retail Trade | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | AI Prediction |
| DEZ | DEUTZ AG | Producer Manufacturing | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% | AI Prediction |
| DG3 | Celanese Corporation | Process Industries | 40.10 | 40.11 | 40.08 | 40.11 | 1.44% | AI Prediction |
| DHER | Delivery Hero SE | Transportation | 36.58 | 36.58 | 36.58 | 36.58 | 0.03% | AI Prediction |
| DHL | DHL AG | Transportation | 56.00 | 56.00 | 56.00 | 56.00 | 1.01% | AI Prediction |
| DIK | Denka Co., Ltd. | Process Industries | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | AI Prediction |
| DIO | Christian Dior SE | Consumer Non-Durables | 410.60 | 415.00 | 410.60 | 415.00 | -0.19% | AI Prediction |
| DIP | KDDI Corporation | Communications | 16.33 | 16.34 | 16.32 | 16.34 | 0.43% | AI Prediction |
| DKG | Deutsche Konsum Real Estate AG | Finance | 1.31 | 1.36 | 1.31 | 1.36 | 5.02% | AI Prediction |
| DKI | DAIKIN INDUSTRIES, LTD. | Producer Manufacturing | 118.55 | 118.55 | 118.25 | 118.25 | -0.25% | AI Prediction |
| DLY | LyondellBasell Industries NV | Process Industries | 53.00 | 53.18 | 52.98 | 53.18 | 0.00% | AI Prediction |
| DMI | DOWA HOLDINGS CO., LTD. | Non-Energy Minerals | 46.80 | 46.80 | 46.80 | 46.80 | -0.43% | AI Prediction |
| DMP | Dermapharm Holding SE | Health Technology | 38.25 | 38.25 | 38.25 | 38.25 | 0.53% | AI Prediction |
| DNO | DENSO CORPORATION | Producer Manufacturing | 10.20 | 10.21 | 10.20 | 10.21 | -0.44% | AI Prediction |
| DNP | Dai Nippon Printing Co., Ltd. | Commercial Services | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | AI Prediction |
| DNQ | Equinor ASA | Energy Minerals | 38.53 | 39.14 | 38.48 | 39.14 | 0.33% | AI Prediction |
| DO2 | Deckers Outdoor Corporation | Consumer Non-Durables | 73.38 | 73.38 | 73.36 | 73.38 | 0.44% | AI Prediction |
| DO9 | Nippon Thompson Co., Ltd. | Producer Manufacturing | 10.30 | 10.30 | 10.29 | 10.29 | 1.50% | AI Prediction |
| DOD | Dominion Energy Inc | Utilities | 54.36 | 54.36 | 54.34 | 54.36 | 0.00% | AI Prediction |
| DOU | Douglas AG | Retail Trade | 7.03 | 7.03 | 7.03 | 7.03 | 0.86% | AI Prediction |
| DP4A | A.P. Moller - Maersk A/S Class A | Transportation | 3178.00 | 3204.00 | 3178.00 | 3198.00 | 1.27% | AI Prediction |
| DP4B | A.P. Moller - Maersk A/S Class B | Transportation | 3323.00 | 3349.00 | 3316.00 | 3316.00 | 0.15% | AI Prediction |
| DP5 | Keurig Dr Pepper Inc. | Consumer Non-Durables | 28.28 | 28.87 | 28.27 | 28.87 | 3.76% | AI Prediction |
| DPN | DIC Corporation | Process Industries | 28.00 | 28.20 | 28.00 | 28.20 | 0.71% | AI Prediction |
| DPR | Daio Paper Corporation | Process Industries | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | AI Prediction |
| DRW3 | Draegerwerk AG & Co. KGaA Pref | Health Technology | 116.20 | 116.20 | 116.20 | 116.20 | 4.50% | AI Prediction |
| DRW8 | Draegerwerk AG & Co. KGaA | Health Technology | 90.20 | 90.20 | 90.20 | 90.20 | 3.44% | AI Prediction |
| DS3 | DocuSign, Inc. | Technology Services | 63.10 | 63.70 | 63.10 | 63.70 | 1.11% | AI Prediction |
| DS81 | DSV A/S | Transportation | 157.10 | 157.10 | 154.15 | 154.15 | -1.00% | AI Prediction |
| DSG | Dick's Sporting Goods, Inc. | Retail Trade | 119.20 | 119.25 | 119.15 | 119.25 | 2.01% | AI Prediction |
| DSN | Danske Bank A/S | Finance | 46.83 | 47.44 | 46.78 | 47.36 | 0.34% | AI Prediction |
| DSYA | Dassault Systemes SE | Technology Services | 21.74 | 22.10 | 21.60 | 22.10 | 1.52% | AI Prediction |
| DT3 | Dollar Tree, Inc. | Retail Trade | 104.76 | 104.76 | 104.76 | 104.76 | 0.75% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 24.72 | 24.88 | 24.72 | 24.83 | 0.32% | AI Prediction |
| DTG | Daimler Truck Holding AG | Consumer Durables | 41.38 | 41.38 | 41.38 | 41.38 | 1.32% | AI Prediction |
| DUE | Durr AG | Producer Manufacturing | 16.38 | 16.38 | 16.26 | 16.26 | 0.37% | AI Prediction |
| DUL | Alnylam Pharmaceuticals, Inc | Health Technology | 207.70 | 207.90 | 205.60 | 205.60 | 0.24% | AI Prediction |
| DW1 | Resona Holdings, Inc. | Finance | 13.40 | 13.50 | 13.40 | 13.50 | 1.50% | AI Prediction |
| DW3 | Venture Global, Inc. Class A | Industrial Services | 11.75 | 11.80 | 11.65 | 11.80 | 0.00% | AI Prediction |
| DWD | Morgan Stanley | Finance | 169.85 | 170.30 | 169.85 | 170.30 | 1.04% | AI Prediction |
| DWH | Daiwa House Industry Co., Ltd. | Consumer Durables | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | AI Prediction |
| DWNI | Deutsche Wohnen SE | Finance | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% | AI Prediction |
| DWS | DWS Group GmbH & Co. KGaA | Finance | 66.95 | 66.95 | 66.95 | 66.95 | 1.06% | AI Prediction |
| DYH | Target Corporation | Retail Trade | 136.00 | 136.20 | 135.60 | 135.60 | -1.17% | AI Prediction |
| DYI | Dycom Industries, Inc. | Industrial Services | 235.80 | 236.00 | 235.80 | 236.00 | -2.40% | AI Prediction |
| E0P | Enphase Energy, Inc. | Producer Manufacturing | 29.12 | 29.25 | 28.61 | 28.61 | -0.57% | AI Prediction |
| E20 | EchoStar Corporation Class A | Communications | 84.71 | 84.76 | 84.41 | 84.41 | -0.74% | AI Prediction |
| E3B | Eutelsat Communications SA | Communications | 1.38 | 1.39 | 1.38 | 1.39 | 1.27% | AI Prediction |
| E3M | EPAM Systems, Inc. | Technology Services | 100.85 | 100.85 | 100.10 | 100.60 | -1.13% | AI Prediction |
| E3X1 | Expedia Group, Inc. | Consumer Services | 243.95 | 243.95 | 242.90 | 242.90 | 0.64% | AI Prediction |
| E7S | Constellation Energy Corporation | Utilities | 264.15 | 264.20 | 263.85 | 263.85 | 3.71% | AI Prediction |
| EAR | Ebara Corporation | Producer Manufacturing | 26.54 | 26.55 | 26.52 | 26.55 | -1.34% | AI Prediction |
| EB2 | Elbit Systems Ltd | Electronic Technology | 589.50 | 589.50 | 575.00 | 575.00 | -0.95% | AI Prediction |
| EBA | eBay Inc. | Retail Trade | 101.00 | 105.76 | 101.00 | 105.76 | 5.82% | AI Prediction |
| EBK | ENBW Energie Baden-Wuerttemberg AG | Utilities | 66.00 | 66.60 | 66.00 | 66.60 | 0.91% | AI Prediction |
| EBO | Erste Group Bank AG | Finance | 109.30 | 110.40 | 109.30 | 109.80 | 0.64% | AI Prediction |
| ECJ | Ecolab Inc. | Process Industries | 249.30 | 249.30 | 249.20 | 249.30 | 0.52% | AI Prediction |
| ED4 | EDAG Engineering Group AG | Industrial Services | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | AI Prediction |
| EDC | Consolidated Edison, Inc. | Utilities | 94.20 | 95.58 | 94.18 | 95.58 | 1.40% | AI Prediction |
| EDL | Edel SE & Co. KGAA | Consumer Services | 4.54 | 4.54 | 4.54 | 4.54 | 2.25% | AI Prediction |
| EF3 | Eiffage SA | Industrial Services | 97.76 | 98.90 | 97.74 | 98.90 | -0.26% | AI Prediction |
| EGB | Ensign Group, Inc. | Health Services | 150.90 | 150.90 | 150.80 | 150.90 | 2.03% | AI Prediction |
| EI4 | Square Enix Holdings Co., Ltd. | Technology Services | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | AI Prediction |
| EIA | Elisa Oyj Class A | Communications | 34.80 | 34.80 | 34.52 | 34.52 | -0.80% | AI Prediction |
| EII | Eisai Co., Ltd. | Commercial Services | 25.83 | 25.83 | 25.67 | 25.67 | 0.47% | AI Prediction |
| EIN | Einhell Germany AG Pref | Consumer Durables | 62.90 | 62.90 | 62.90 | 62.90 | 1.29% | AI Prediction |
| EJI | Ebara Jitsugyo Co., Ltd. | Producer Manufacturing | 13.40 | 13.40 | 13.30 | 13.30 | 0.00% | AI Prediction |
| EJR | East Japan Railway Company | Transportation | 19.18 | 19.18 | 19.07 | 19.07 | 0.63% | AI Prediction |
| EJT1 | easyJet plc | Transportation | 8.04 | 8.04 | 8.00 | 8.00 | -0.37% | AI Prediction |
| EJXB | Elekta AB Class B | Health Technology | 4.85 | 4.88 | 4.85 | 4.88 | -0.12% | AI Prediction |
| EKT | EnergieKontor AG | Utilities | 23.90 | 23.90 | 23.90 | 23.90 | 2.14% | AI Prediction |
| ELAA | Estee Lauder Companies Inc. Class A | Consumer Non-Durables | 86.70 | 86.72 | 86.58 | 86.58 | 4.31% | AI Prediction |
| ELB | elumeo SE | Consumer Durables | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | AI Prediction |
| ELG | Elmos Semiconductor SE | Electronic Technology | 144.80 | 144.80 | 144.80 | 144.80 | -1.23% | AI Prediction |
| EM4 | EMCOR Group, Inc. | Industrial Services | 705.80 | 705.80 | 695.20 | 695.40 | 1.64% | AI Prediction |
| EMR | Emerson Electric Co. | Electronic Technology | 144.25 | 145.85 | 144.20 | 145.85 | 1.53% | AI Prediction |
| ENA | Endesa S.A. | Utilities | 42.18 | 42.60 | 42.18 | 42.60 | 0.97% | AI Prediction |
| ENI | Eni S.p.A. | Energy Minerals | 24.84 | 25.43 | 24.84 | 25.43 | 1.01% | AI Prediction |
| ENL | Enel SpA | Utilities | 8.90 | 8.95 | 8.84 | 8.92 | 0.65% | AI Prediction |
| ENQ | Entegris, Inc. | Producer Manufacturing | 146.00 | 146.00 | 146.00 | 146.00 | 2.10% | AI Prediction |
| ENR | Siemens Energy AG | Producer Manufacturing | 145.50 | 145.50 | 145.50 | 145.50 | 2.05% | AI Prediction |
| ENXB | Euronext NV | Finance | 163.10 | 164.00 | 162.70 | 164.00 | 1.99% | AI Prediction |
| EO5 | EOG Resources, Inc. | Energy Minerals | 130.10 | 130.60 | 130.10 | 130.35 | -0.08% | AI Prediction |
| EOAN | E.ON SE | Utilities | 17.12 | 17.12 | 17.12 | 17.12 | 0.20% | AI Prediction |
| EOB | Arcosa, Inc. | Non-Energy Minerals | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | AI Prediction |
| EQ6 | EQT Corporation | Energy Minerals | 46.56 | 46.56 | 46.01 | 46.01 | -0.95% | AI Prediction |
| ER7 | Eramet SA | Non-Energy Minerals | 44.84 | 45.12 | 44.80 | 44.94 | -0.31% | AI Prediction |
| ERAG | Ernst Russ AG | Transportation | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% | AI Prediction |
| ERCB | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 8.55 | 8.55 | 8.42 | 8.42 | -1.93% | AI Prediction |
| ERCG | Telefonaktiebolaget LM Ericsson Class A | Electronic Technology | 8.44 | 8.54 | 8.43 | 8.50 | 0.12% | AI Prediction |
| ESF0 | Eurofins Scientific SE | Commercial Services | 76.98 | 77.48 | 76.98 | 77.48 | 0.86% | AI Prediction |
| ESL | EssilorLuxottica SA | Health Technology | 147.95 | 147.95 | 146.05 | 146.05 | 0.38% | AI Prediction |
| ET9 | Circle Internet Group, Inc. Class A | Technology Services | 76.65 | 77.10 | 76.60 | 77.10 | 6.34% | AI Prediction |
| ETG | EnviTec Biogas AG | Industrial Services | 13.70 | 13.70 | 13.70 | 13.70 | 1.86% | AI Prediction |
| EUZ | Eckert & Ziegler SE | Health Technology | 12.41 | 12.41 | 12.41 | 12.41 | 2.39% | AI Prediction |
| EVAC | Electrovac AG | Producer Manufacturing | 7.49 | 7.49 | 7.49 | 7.49 | 0.67% | AI Prediction |
| EVD | CTS Eventim AG & Co. KGaA | Consumer Services | 58.65 | 58.65 | 58.65 | 58.65 | 3.08% | AI Prediction |
| EVK | Evonik Industries AG | Process Industries | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% | AI Prediction |
| EVT | Evotec SE | Commercial Services | 2.77 | 2.77 | 2.77 | 2.77 | -2.81% | AI Prediction |
| EWL | Edwards Lifesciences Corporation | Health Technology | 75.40 | 75.40 | 75.36 | 75.40 | 1.62% | AI Prediction |
| EYX | EXOR N.V. | Finance | 69.45 | 70.15 | 69.40 | 70.15 | 2.26% | AI Prediction |
| EZV | Domino's Pizza, Inc. | Consumer Services | 276.00 | 276.00 | 275.00 | 275.00 | 0.00% | AI Prediction |
| F03 | Fortive Corp. | Electronic Technology | 50.84 | 51.78 | 50.84 | 51.78 | 1.61% | AI Prediction |
| F1EF | Fidelity National Financial, Inc. - FNF Group | Finance | 33.80 | 33.80 | 33.80 | 33.80 | -2.31% | AI Prediction |
| F3A | First Solar, Inc. | Electronic Technology | 158.40 | 162.80 | 158.40 | 162.80 | 2.65% | AI Prediction |
| F3C | SFC Energy AG | Electronic Technology | 19.40 | 19.40 | 19.40 | 19.40 | 2.00% | AI Prediction |
| F3M | Tempus AI, Inc. Class A | Technology Services | 62.77 | 62.77 | 62.73 | 62.77 | 2.10% | AI Prediction |
| F4M | UACJ Corporation | Non-Energy Minerals | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | AI Prediction |
| F5M | FUJI CORPORATION | Producer Manufacturing | 43.40 | 45.40 | 43.40 | 45.40 | -1.73% | AI Prediction |
| F9Q | Eos Energy Enterprises, Inc. Class A | Producer Manufacturing | 2.07 | 2.07 | 2.06 | 2.07 | -9.61% | AI Prediction |
| FA1 | FactSet Research Systems Inc. | Commercial Services | 252.60 | 252.60 | 252.00 | 252.10 | -0.16% | AI Prediction |
| FAA | Fabasoft AG | Technology Services | 16.10 | 16.10 | 16.10 | 16.10 | 3.87% | AI Prediction |
| FAG | Hilton Food Group plc | Consumer Non-Durables | 8.35 | 8.35 | 8.25 | 8.25 | -0.60% | AI Prediction |
| FAS | Fastenal Company | Distribution Services | 45.35 | 46.16 | 45.35 | 46.16 | 2.09% | AI Prediction |
| FAU | Forvia SE | Producer Manufacturing | 8.25 | 8.58 | 8.25 | 8.58 | 1.54% | AI Prediction |
| FB2A | Meta Platforms Inc Class A | Technology Services | 643.80 | 669.40 | 643.80 | 669.40 | 3.98% | AI Prediction |
| FCV | F.C.C.Co., Ltd. | Producer Manufacturing | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | AI Prediction |
| FDX | FedEx Corporation | Transportation | 260.20 | 260.30 | 259.20 | 259.20 | -0.12% | AI Prediction |
| FE7 | FirstEnergy Corp. | Utilities | 39.28 | 39.29 | 39.26 | 39.29 | 0.82% | AI Prediction |
| FER | Ferrotec Corporation | Electronic Technology | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | AI Prediction |
| FFH | Fifth Third Bancorp | Finance | 44.60 | 44.61 | 44.58 | 44.60 | 0.35% | AI Prediction |
| FIE | Fielmann Group AG | Health Technology | 37.75 | 37.75 | 37.75 | 37.75 | 1.89% | AI Prediction |
| FIV | Fiserv, Inc. | Commercial Services | 40.60 | 41.50 | 40.60 | 41.50 | 1.84% | AI Prediction |
| FJG | Electric Power Development Co., Ltd. | Utilities | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | AI Prediction |
| FJI | FUJIFILM Holdings Corp | Health Technology | 19.10 | 19.14 | 19.10 | 19.14 | 1.40% | AI Prediction |
| FJK | Fujikura Ltd | Producer Manufacturing | 30.29 | 30.29 | 30.27 | 30.27 | 0.78% | AI Prediction |
| FKA | Furukawa Electric Co., Ltd. | Producer Manufacturing | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% | AI Prediction |
| FLH0 | Applied Digital Corporation | Technology Services | 20.88 | 20.88 | 20.74 | 20.78 | -0.57% | AI Prediction |
| FLU | Fluor Corporation | Industrial Services | 44.63 | 44.64 | 44.60 | 44.63 | -0.33% | AI Prediction |
| FMC1 | Ford Motor Company | Consumer Durables | 10.81 | 10.81 | 10.72 | 10.72 | -1.74% | AI Prediction |
| FME | Fresenius Medical Care AG | Health Services | 37.56 | 37.56 | 37.56 | 37.56 | 1.38% | AI Prediction |
| FMF | FormFactor, Inc. | Electronic Technology | 122.35 | 122.35 | 122.25 | 122.35 | 0.29% | AI Prediction |
| FMNB | Leonardo SpA | Electronic Technology | 46.62 | 47.55 | 46.62 | 47.55 | 1.69% | AI Prediction |
| FMV | First Majestic Silver Corp. | Non-Energy Minerals | 15.38 | 15.38 | 15.24 | 15.24 | -1.96% | AI Prediction |
| FNTN | freenet AG | Communications | 22.04 | 22.04 | 21.72 | 21.72 | -2.78% | AI Prediction |
| FO4N | ageas SA/NV | Finance | 71.70 | 72.05 | 71.70 | 72.05 | 0.63% | AI Prediction |
| FO5 | Fox Corporation Class A | Consumer Services | 54.92 | 54.92 | 54.88 | 54.92 | -1.95% | AI Prediction |
| FO5B | Fox Corporation Class B | Consumer Services | 48.80 | 48.80 | 48.80 | 48.80 | -2.40% | AI Prediction |
| FO8 | Fortinet, Inc. | Technology Services | 174.88 | 175.10 | 173.66 | 173.66 | 0.94% | AI Prediction |
| FOO | Salesforce, Inc. | Technology Services | 205.50 | 210.10 | 204.60 | 209.35 | 2.60% | AI Prediction |
| FP3 | NextEra Energy, Inc. | Utilities | 68.30 | 68.30 | 67.95 | 67.95 | -1.72% | AI Prediction |
| FPE | FUCHS SE | Process Industries | 38.40 | 38.40 | 38.40 | 38.40 | 0.92% | AI Prediction |
| FPE3 | FUCHS SE Pref Registered Shs | Process Industries | 44.20 | 44.20 | 44.20 | 44.20 | 0.27% | AI Prediction |
| FPMB | Freeport-McMoRan, Inc. | Non-Energy Minerals | 65.32 | 65.32 | 65.32 | 65.32 | 2.82% | AI Prediction |
| FQT | Frequentis AG | Technology Services | 64.50 | 64.50 | 64.50 | 64.50 | -0.46% | AI Prediction |
| FR7 | FAST RETAILING CO., LTD. | Retail Trade | 406.10 | 406.10 | 406.10 | 406.10 | 0.07% | AI Prediction |
| FRA | Fraport AG | Transportation | 57.55 | 57.55 | 57.55 | 57.55 | 0.26% | AI Prediction |
| FRE | Fresenius SE & Co. KGaA | Health Services | 42.54 | 42.54 | 42.54 | 42.54 | 2.06% | AI Prediction |
| FRI | Fair Isaac Corporation | Commercial Services | 589.50 | 589.50 | 589.50 | 589.50 | -5.30% | AI Prediction |
| FS5A | FS KKR Capital Corp. | Miscellaneous | 9.54 | 9.55 | 9.54 | 9.55 | -0.68% | AI Prediction |
| FTE | Orange SA | Communications | 13.90 | 13.90 | 13.73 | 13.73 | -1.19% | AI Prediction |
| FTK | flatexDEGIRO SE | Finance | 25.04 | 25.04 | 25.04 | 25.04 | -3.69% | AI Prediction |
| FTN | Fuji Media Holdings, Inc. | Consumer Services | 22.60 | 22.60 | 22.40 | 22.40 | 0.00% | AI Prediction |
| FUH | Subaru Corporation | Consumer Durables | 13.96 | 13.96 | 13.95 | 13.95 | -0.25% | AI Prediction |
| FUJ1 | Fujitsu Limited | Technology Services | 23.50 | 23.62 | 23.49 | 23.62 | -0.84% | AI Prediction |
| FUR | Furukawa Co., Ltd. | Producer Manufacturing | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | AI Prediction |
| FUY | Fukuyama Transporting Co., Ltd. | Transportation | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% | AI Prediction |
| FWG | Perenti Limited | Non-Energy Minerals | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | AI Prediction |
| FWV | Flowserve Corporation | Producer Manufacturing | 63.54 | 63.56 | 63.52 | 63.54 | 4.27% | AI Prediction |
| FXL | Fuyo General Lease Co., Ltd. | Finance | 23.20 | 23.20 | 23.20 | 23.20 | 0.00% | AI Prediction |
| FYB | Formycon AG | Health Technology | 18.76 | 18.76 | 18.76 | 18.76 | -2.09% | AI Prediction |
| G14 | Signify NV | Producer Manufacturing | 14.23 | 14.23 | 14.18 | 14.23 | 0.21% | AI Prediction |
| G1A | GEA Group Aktiengesellschaft | Producer Manufacturing | 68.30 | 68.30 | 68.30 | 68.30 | 1.04% | AI Prediction |
| G1U | Harvia Oyj | Consumer Durables | 43.20 | 43.80 | 43.15 | 43.60 | 2.47% | AI Prediction |
| G24 | Scout24 SE | Technology Services | 72.55 | 72.55 | 72.55 | 72.55 | 1.61% | AI Prediction |
| G7W | Games Workshop Group PLC | Consumer Durables | 194.50 | 194.60 | 193.60 | 193.80 | 0.10% | AI Prediction |
| G84 | Generac Holdings Inc. | Producer Manufacturing | 200.50 | 200.60 | 196.95 | 196.95 | -1.82% | AI Prediction |
| G9Y | GS Yuasa Corporation | Producer Manufacturing | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | AI Prediction |
| GBF | Bilfinger SE | Industrial Services | 55.05 | 55.05 | 55.05 | 55.05 | 1.38% | AI Prediction |
| GBRA | Geberit AG | Industrial Services | 568.80 | 568.80 | 567.20 | 567.20 | 0.00% | AI Prediction |
| GCP | GE Aerospace | Electronic Technology | 275.10 | 277.95 | 274.50 | 277.95 | 2.00% | AI Prediction |
| GE9 | Genmab A/S | Health Technology | 333.10 | 335.20 | 330.10 | 335.20 | 2.41% | AI Prediction |
| GEY | Garmin Ltd. | Electronic Technology | 236.60 | 236.90 | 236.50 | 236.90 | 0.42% | AI Prediction |
| GF8 | Allwyn AG | Consumer Services | 11.51 | 11.63 | 11.50 | 11.63 | 5.77% | AI Prediction |
| GFG | Global Fashion Group S.A. | Retail Trade | 0.41 | 0.41 | 0.41 | 0.41 | -2.82% | AI Prediction |
| GFT | GFT Technologies SE | Technology Services | 27.15 | 27.15 | 27.15 | 27.15 | 5.85% | AI Prediction |
| GGRA | Gartner, Inc. | Technology Services | 168.00 | 173.15 | 167.95 | 173.15 | 1.44% | AI Prediction |
| GIL | DMG MORI Aktiengesellschaft | Producer Manufacturing | 46.30 | 46.30 | 46.30 | 46.30 | -0.22% | AI Prediction |
| GIS | Gilead Sciences, Inc. | Health Technology | 134.84 | 134.84 | 134.38 | 134.38 | 0.93% | AI Prediction |
| GLJ | GRENKE AG | Finance | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% | AI Prediction |
| GLO | Global Payments Inc. | Finance | 73.20 | 73.80 | 73.20 | 73.80 | 0.54% | AI Prediction |
| GLW | Corning Inc | Electronic Technology | 139.52 | 139.52 | 131.24 | 131.24 | -5.79% | AI Prediction |
| GM0N | Globus Medical Inc Class A | Health Technology | 65.00 | 65.00 | 64.96 | 65.00 | 2.30% | AI Prediction |
| GMM | Grammer AG | Producer Manufacturing | 12.90 | 12.90 | 12.90 | 12.90 | 3.20% | AI Prediction |
| GNN | GN Store Nord A/S | Electronic Technology | 14.45 | 14.48 | 14.27 | 14.27 | -0.97% | AI Prediction |
| GOB | Compagnie de Saint-Gobain SA | Producer Manufacturing | 65.12 | 65.20 | 64.96 | 64.96 | -0.06% | AI Prediction |
| GOS | Goldman Sachs Group, Inc. | Finance | 801.60 | 802.20 | 798.00 | 798.00 | 0.61% | AI Prediction |
| GOV | Insulet Corporation | Health Technology | 119.15 | 119.15 | 119.10 | 119.15 | 0.80% | AI Prediction |
| GRM | General Mills, Inc. | Consumer Non-Durables | 28.71 | 28.71 | 28.71 | 28.71 | -0.21% | AI Prediction |
| GS2C | GameStop Corp. Class A | Retail Trade | 23.56 | 23.56 | 23.54 | 23.54 | 5.66% | AI Prediction |
| GS71 | GSK plc | Health Technology | 20.68 | 20.89 | 20.68 | 20.89 | 0.87% | AI Prediction |
| GSC1 | GESCO AG | Non-Energy Minerals | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | AI Prediction |
| GTY | Gateway Real Estate AG | Finance | 0.19 | 0.24 | 0.19 | 0.24 | -2.85% | AI Prediction |
| GU81 | Aviva plc | Finance | 7.99 | 8.18 | 7.99 | 8.12 | 0.20% | AI Prediction |
| GUI | Diageo plc | Consumer Non-Durables | 19.14 | 19.68 | 19.14 | 19.68 | 1.81% | AI Prediction |
| GUN | Gunze Limited | Process Industries | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | AI Prediction |
| GW4 | Shibaura Mechatronics Corp. | Producer Manufacturing | 23.20 | 23.20 | 23.20 | 23.20 | 0.00% | AI Prediction |
| GXE | Lakefront Biotherapeutics | Health Technology | 26.42 | 26.50 | 26.42 | 26.44 | 0.46% | AI Prediction |
| GXI | Gerresheimer AG | Process Industries | 28.62 | 28.62 | 28.62 | 28.62 | 0.63% | AI Prediction |
| GYC | Grand City Properties SA | Finance | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% | AI Prediction |
| GZ3 | Yuexiu Transport Infrastructure Limited | Transportation | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | AI Prediction |
| GZF | ENGIE S.A. | Utilities | 22.90 | 22.94 | 22.89 | 22.89 | 0.48% | AI Prediction |
| H1W | Klarna Group Plc | Commercial Services | 12.52 | 12.54 | 12.50 | 12.50 | 0.64% | AI Prediction |
| H2A | H2APEX Group SCA | Electronic Technology | 0.89 | 0.90 | 0.89 | 0.90 | 0.67% | AI Prediction |
| H3V | Fermi Inc. | Finance | 2.74 | 2.74 | 2.74 | 2.74 | -6.16% | AI Prediction |
| H68 | Rigsave S.P.A. | Finance | 2.64 | 2.70 | 2.64 | 2.70 | 5.06% | AI Prediction |
| H6D0 | Haleon PLC | Health Technology | 4.12 | 4.21 | 4.12 | 4.21 | 2.18% | AI Prediction |
| H7B | Coherent Corp. | Electronic Technology | 275.10 | 275.10 | 272.90 | 273.70 | 0.26% | AI Prediction |
| H9W | HWA AG | Consumer Durables | 2.13 | 2.19 | 2.13 | 2.19 | 2.82% | AI Prediction |
| HABA | Hamborner REIT AG | Finance | 4.04 | 4.04 | 4.04 | 4.04 | 1.77% | AI Prediction |
| HAG | HENSOLDT AG | Electronic Technology | 76.48 | 79.04 | 76.48 | 79.04 | 5.44% | AI Prediction |
| HAL | Halliburton Company | Industrial Services | 28.76 | 29.18 | 28.76 | 29.18 | 0.17% | AI Prediction |
| HAW | Hawesko Holding SE | Retail Trade | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% | AI Prediction |
| HBC1 | HSBC Holdings Plc | Finance | 16.60 | 16.87 | 16.60 | 16.87 | 1.83% | AI Prediction |
| HBH | HORNBACH Holding AG & Co. KGaA | Retail Trade | 83.10 | 83.10 | 83.10 | 83.10 | 0.00% | AI Prediction |
| HC5 | Healthpeak Properties, Inc. | Finance | 16.73 | 16.75 | 16.73 | 16.75 | 0.72% | AI Prediction |
| HCL | Hecla Mining Company | Non-Energy Minerals | 14.98 | 14.98 | 14.98 | 14.98 | -0.10% | AI Prediction |
| HCM | Hitachi Construction Machinery Co., Ltd. | Producer Manufacturing | 30.87 | 31.04 | 30.86 | 31.04 | 0.62% | AI Prediction |
| HDD | Heidelberger Druckmaschinen AG | Producer Manufacturing | 1.36 | 1.36 | 1.36 | 1.36 | -0.22% | AI Prediction |
| HDI | Home Depot, Inc. | Retail Trade | 259.75 | 260.80 | 259.70 | 260.80 | 0.52% | AI Prediction |
| HDM | Honda Motor Co., Ltd. | Consumer Durables | 9.54 | 9.54 | 9.50 | 9.50 | -0.46% | AI Prediction |
| HDP1 | Arrowhead Pharmaceuticals, Inc. | Health Technology | 55.36 | 55.36 | 55.32 | 55.36 | 3.75% | AI Prediction |
| HDZ | Shimadzu Corporation | Health Technology | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | AI Prediction |
| HEI | Heidelberg Materials AG | Non-Energy Minerals | 142.80 | 142.80 | 142.80 | 142.80 | -0.14% | AI Prediction |
| HEN | Henkel AG & Co. KGaA | Process Industries | 67.85 | 67.85 | 67.85 | 67.85 | 0.22% | AI Prediction |
| HEN3 | Henkel AG & Co. KGaA Pref | Process Industries | 74.44 | 74.44 | 74.44 | 74.44 | 0.16% | AI Prediction |
| HFF | Hartford Insurance Group, Inc. | Finance | 114.70 | 116.20 | 114.65 | 116.20 | 0.91% | AI Prediction |
| HFG | HelloFresh SE | Retail Trade | 2.70 | 2.70 | 2.70 | 2.70 | 7.44% | AI Prediction |
| HGR | Ecora Royalties PLC | Non-Energy Minerals | 1.94 | 1.94 | 1.90 | 1.93 | 2.77% | AI Prediction |
| HHFA | Hamburger Hafen und Logistik AG | Transportation | 21.50 | 21.50 | 21.50 | 21.50 | 0.00% | AI Prediction |
| HI91 | Hilton Worldwide Holdings Inc. | Consumer Services | 290.40 | 293.10 | 290.40 | 293.10 | 0.65% | AI Prediction |
| HIGH | Cantourage Group SE | Process Industries | 4.75 | 4.81 | 4.75 | 4.81 | -1.84% | AI Prediction |
| HIK | Hikari Tsushin, Inc. | Utilities | 206.00 | 206.00 | 206.00 | 206.00 | 0.00% | AI Prediction |
| HIZ | H.I.S.Co., Ltd. | Consumer Services | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | AI Prediction |
| HL80 | HF Sinclair Corporation | Energy Minerals | 107.60 | 107.60 | 107.55 | 107.60 | 0.80% | AI Prediction |
| HLAG | Hapag-Lloyd AG | Transportation | 137.30 | 137.30 | 137.30 | 137.30 | 3.47% | AI Prediction |
| HLBN | Holcim Ltd | Non-Energy Minerals | 68.08 | 68.48 | 68.00 | 68.36 | 1.21% | AI Prediction |
| HLE | HELLA GmbH & Co. KGaA | Producer Manufacturing | 68.60 | 68.60 | 68.60 | 68.60 | 1.18% | AI Prediction |
| HLG | Highlight Communications AG | Consumer Services | 0.57 | 0.57 | 0.57 | 0.57 | -11.76% | AI Prediction |
| HMI | Hermes International SCA | Consumer Non-Durables | 1283.50 | 1312.50 | 1283.50 | 1312.50 | 1.74% | AI Prediction |
| HMSB | H&M Hennes & Mauritz AB Class B | Retail Trade | 14.80 | 14.84 | 14.53 | 14.53 | -1.73% | AI Prediction |
| HNK1 | Heineken NV | Consumer Non-Durables | 70.96 | 72.02 | 70.96 | 72.02 | 1.52% | AI Prediction |
| HNL | Hoenle AG | Producer Manufacturing | 7.34 | 7.34 | 7.34 | 7.34 | -1.61% | AI Prediction |
| HNR1 | Hannover Rueck SE | Finance | 262.80 | 267.60 | 262.80 | 267.60 | 1.29% | AI Prediction |
| HO2 | D.R. Horton, Inc. | Consumer Durables | 120.05 | 120.45 | 120.05 | 120.45 | 0.75% | AI Prediction |
| HO7 | Hormel Foods Corporation | Consumer Non-Durables | 16.80 | 16.82 | 16.73 | 16.73 | -1.01% | AI Prediction |
| HOD | Hosiden Corp. | Electronic Technology | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | AI Prediction |
| HOJ | Horizon Oil Limited | Energy Minerals | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| HOT | HOCHTIEF Aktiengesellschaft | Industrial Services | 389.40 | 389.40 | 389.40 | 389.40 | 0.26% | AI Prediction |
| HOU | CenterPoint Energy, Inc. | Utilities | 33.89 | 33.89 | 33.88 | 33.89 | 0.71% | AI Prediction |
| HPC | Helmerich & Payne, Inc. | Industrial Services | 35.01 | 35.19 | 35.01 | 35.11 | -0.62% | AI Prediction |
| HPE | Hokuetsu Corporation | Process Industries | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% | AI Prediction |
| HQ1 | Oruka Therapeutics, Inc. | Health Technology | 72.00 | 72.00 | 72.00 | 72.00 | 6.67% | AI Prediction |
| HRB | H&R Block, Inc. | Consumer Services | 38.63 | 38.64 | 38.62 | 38.64 | -0.77% | AI Prediction |
| HRS | L3Harris Technologies Inc | Electronic Technology | 207.50 | 207.50 | 207.40 | 207.50 | 0.39% | AI Prediction |
| HRZ | Husqvarna AB Class B | Consumer Durables | 3.05 | 3.05 | 3.00 | 3.00 | -1.64% | AI Prediction |
| HRZA | Husqvarna AB Class A | Consumer Durables | 3.02 | 3.02 | 2.99 | 3.00 | -0.50% | AI Prediction |
| HS0 | HOSHIZAKI Corp. | Producer Manufacturing | 29.40 | 29.60 | 29.40 | 29.60 | 1.37% | AI Prediction |
| HS6 | Haseko Corporation | Consumer Durables | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | AI Prediction |
| HSY | Hershey Company | Consumer Non-Durables | 144.90 | 144.95 | 144.60 | 144.60 | -0.10% | AI Prediction |
| HT3 | Anglogold Ashanti PLC | Non-Energy Minerals | 83.22 | 83.52 | 83.18 | 83.52 | -1.11% | AI Prediction |
| HTG | HomeToGo SE | Technology Services | 0.68 | 0.69 | 0.68 | 0.69 | -0.29% | AI Prediction |
| HTR | Huntsman Corporation | Process Industries | 6.88 | 6.88 | 6.87 | 6.88 | -3.97% | AI Prediction |
| HU3 | Huntington Bancshares Incorporated | Finance | 13.64 | 13.73 | 13.64 | 13.73 | 1.10% | AI Prediction |
| HUEC | Hubbell Incorporated | Producer Manufacturing | 419.70 | 419.80 | 419.50 | 419.70 | 0.17% | AI Prediction |
| HUM | Humana Inc. | Health Services | 384.00 | 384.00 | 384.00 | 384.00 | -0.52% | AI Prediction |
| HW4 | Hanwa Co., Ltd. | Distribution Services | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | AI Prediction |
| HWC | Heiwa Holdings Inc. | Consumer Services | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | AI Prediction |
| HYQ | Hypoport SE | Technology Services | 67.70 | 67.70 | 67.70 | 67.70 | -0.15% | AI Prediction |
| HZS | Kanadevia Corporation | Industrial Services | 6.11 | 6.11 | 6.10 | 6.10 | -0.25% | AI Prediction |
| I1V | CoreWeave, Inc. Class A | Technology Services | 72.66 | 72.93 | 72.66 | 72.93 | -0.84% | AI Prediction |
| I6I | Internet Initiative Japan Inc. | Communications | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | AI Prediction |
| I7B | Idemitsu Kosan Co., Ltd. | Energy Minerals | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% | AI Prediction |
| I8U | Inpex Corporation | Energy Minerals | 20.12 | 20.12 | 20.10 | 20.10 | -0.25% | AI Prediction |
| IBE1 | Iberdrola SA | Utilities | 21.31 | 21.64 | 21.31 | 21.64 | 1.45% | AI Prediction |
| IBI | IBIDEN CO., LTD. | Electronic Technology | 64.50 | 64.50 | 64.50 | 64.50 | 0.00% | AI Prediction |
| IBM | International Business Machines Corporation | Technology Services | 202.50 | 203.10 | 201.50 | 201.50 | -0.37% | AI Prediction |
| IC1H | InterContinental Hotels Group PLC | Consumer Services | 141.80 | 143.15 | 141.05 | 143.15 | 0.35% | AI Prediction |
| IC2 | Intercontinental Exchange, Inc. | Finance | 139.00 | 140.65 | 139.00 | 140.65 | 0.54% | AI Prediction |
| ICY | Incyte Corporation | Health Technology | 99.34 | 100.85 | 99.32 | 100.85 | 0.55% | AI Prediction |
| ID6 | Innodata Inc. | Technology Services | 54.70 | 54.70 | 54.70 | 54.70 | 1.30% | AI Prediction |
| ID7 | IDEX Corporation | Producer Manufacturing | 206.40 | 206.40 | 206.20 | 206.40 | 0.88% | AI Prediction |
| IDA | Indra Sistemas, S.A. Class A | Technology Services | 59.88 | 60.02 | 59.70 | 60.02 | 2.56% | AI Prediction |
| IDD | Innate Pharma SA Class A | Health Technology | 1.25 | 1.29 | 1.25 | 1.29 | 5.76% | AI Prediction |
| IDI | InterDigital, Inc. | Technology Services | 290.00 | 290.00 | 289.80 | 290.00 | 0.73% | AI Prediction |
| IDP | Biogen Inc. | Health Technology | 203.55 | 209.70 | 203.55 | 209.70 | 6.38% | AI Prediction |
| IES | Intesa Sanpaolo S.p.A. | Finance | 6.14 | 6.21 | 6.14 | 6.16 | 0.74% | AI Prediction |
| IFX | Infineon Technologies AG | Electronic Technology | 59.47 | 59.47 | 59.47 | 59.47 | 0.86% | AI Prediction |
| IIO | Iida Group Holdings Co., Ltd. | Consumer Durables | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | AI Prediction |
| IJ7 | ITV PLC | Consumer Services | 0.79 | 0.79 | 0.78 | 0.79 | -0.25% | AI Prediction |
| IJ8 | ITM Power PLC | Producer Manufacturing | 1.11 | 1.16 | 1.11 | 1.13 | 0.63% | AI Prediction |
| IJF | ICON Plc | Commercial Services | 146.00 | 149.35 | 145.95 | 149.35 | 0.98% | AI Prediction |
| IK1 | DraftKings, Inc. Class A | Consumer Services | 16.85 | 16.85 | 16.85 | 16.85 | -1.17% | AI Prediction |
| ILM1 | Medios AG | Distribution Services | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% | AI Prediction |
| ILT | Illinois Tool Works Inc. | Producer Manufacturing | 234.50 | 239.00 | 234.50 | 239.00 | 1.92% | AI Prediction |
| ILU | Illumina, Inc. | Health Technology | 246.75 | 247.85 | 242.50 | 242.50 | 1.21% | AI Prediction |
| IM8N | Insmed Incorporated | Health Technology | 86.00 | 86.00 | 86.00 | 86.00 | 0.81% | AI Prediction |
| IMV | Immersion Corporation | Electronic Technology | 6.43 | 6.43 | 6.42 | 6.42 | 3.96% | AI Prediction |
| INH | INDUS Holding AG | Producer Manufacturing | 37.60 | 37.60 | 37.60 | 37.60 | 2.73% | AI Prediction |
| INL | Intel Corporation | Electronic Technology | 92.90 | 93.06 | 90.53 | 90.53 | -4.57% | AI Prediction |
| INN1 | ING Groep N.V. | Finance | 29.73 | 29.96 | 29.50 | 29.96 | 0.88% | AI Prediction |
| INR | International Consolidated Airlines Group SA | Transportation | 4.86 | 4.96 | 4.86 | 4.96 | 0.96% | AI Prediction |
| INS | Instone Real Estate Group SE | Finance | 5.72 | 5.72 | 5.72 | 5.72 | -2.72% | AI Prediction |
| INX | IMCD N.V. | Distribution Services | 100.50 | 100.50 | 99.58 | 99.58 | 1.10% | AI Prediction |
| IOC | Itochu Corporation | Distribution Services | 11.86 | 11.86 | 11.86 | 11.86 | -0.38% | AI Prediction |
| IOS | IONOS Group SE | Technology Services | 32.86 | 32.86 | 32.86 | 32.86 | 0.49% | AI Prediction |
| ISI | Ionis Pharmaceuticals, Inc. | Health Technology | 39.73 | 39.74 | 39.71 | 39.74 | 5.13% | AI Prediction |
| ISU | Isuzu Motors Limited | Consumer Durables | 11.93 | 11.93 | 11.92 | 11.93 | 1.71% | AI Prediction |
| ITB | Imperial Brands PLC | Consumer Non-Durables | 31.55 | 31.80 | 31.55 | 31.80 | 2.28% | AI Prediction |
| ITH0 | Nektar Therapeutics | Health Technology | 35.10 | 35.10 | 35.10 | 35.10 | 0.26% | AI Prediction |
| ITU | Intuit Inc. | Technology Services | 269.60 | 274.55 | 269.60 | 274.55 | 1.07% | AI Prediction |
| IUI1 | Intuitive Surgical, Inc. | Health Technology | 378.20 | 382.10 | 377.85 | 382.10 | 1.26% | AI Prediction |
| IVS | Investor AB Class A | Finance | 35.43 | 36.19 | 35.43 | 36.19 | 2.20% | AI Prediction |
| IVSD | Investor AB Class B | Finance | 37.03 | 37.03 | 36.97 | 36.97 | 0.35% | AI Prediction |
| IWA | IWATANI Corporation | Distribution Services | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | AI Prediction |
| IWJ | IHI Corporation | Producer Manufacturing | 14.37 | 14.37 | 14.36 | 14.36 | -0.33% | AI Prediction |
| IX1 | IDEXX Laboratories, Inc. | Health Technology | 461.50 | 467.50 | 461.40 | 467.50 | 1.06% | AI Prediction |
| IXD1 | Industria de Diseno Textil, S.A. | Retail Trade | 53.92 | 54.34 | 53.78 | 53.78 | 0.07% | AI Prediction |
| IXX | init innovation in traffic systems SE | Technology Services | 43.00 | 43.00 | 43.00 | 43.00 | -0.46% | AI Prediction |
| J1X | Himalaya Shipping Ltd. | Transportation | 16.00 | 16.00 | 15.70 | 15.70 | -3.80% | AI Prediction |
| J4D | Kenvue, Inc. | Consumer Non-Durables | 15.38 | 15.39 | 15.38 | 15.39 | 0.33% | AI Prediction |
| J7Z | Jazz Pharmaceuticals Public Limited Company | Health Technology | 192.90 | 196.10 | 192.90 | 196.10 | 0.74% | AI Prediction |
| J8W | Intuitive Machines, Inc. Class A | Electronic Technology | 11.70 | 11.70 | 11.70 | 11.70 | -3.45% | AI Prediction |
| J9R | Japan Steel Works, Ltd. | Producer Manufacturing | 37.49 | 37.49 | 37.43 | 37.44 | 0.03% | AI Prediction |
| JAF | JAFCO CO., LTD. | Finance | 12.31 | 12.31 | 12.22 | 12.22 | -0.65% | AI Prediction |
| JAL | Japan Airlines Co., Ltd. | Transportation | 16.91 | 16.91 | 16.89 | 16.91 | 0.06% | AI Prediction |
| JAP | Central Japan Railway Company | Transportation | 20.38 | 20.38 | 20.38 | 20.38 | 1.34% | AI Prediction |
| JAT | Japan Tobacco Inc. | Consumer Non-Durables | 39.83 | 39.83 | 39.83 | 39.83 | -0.70% | AI Prediction |
| JBL | Jabil Inc. | Producer Manufacturing | 270.40 | 270.50 | 268.50 | 268.50 | 1.59% | AI Prediction |
| JEN | Jenoptik AG | Electronic Technology | 39.16 | 39.16 | 39.16 | 39.16 | -2.39% | AI Prediction |
| JFR | JFE Holdings, Inc. | Non-Energy Minerals | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | AI Prediction |
| JHA1 | James Hardie Industries PLC | Non-Energy Minerals | 22.00 | 22.00 | 21.80 | 21.80 | 0.00% | AI Prediction |
| JHJ | ENEOS Holdings, Inc. | Energy Minerals | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | AI Prediction |
| JM2 | J.M. Smucker Company | Consumer Non-Durables | 106.65 | 107.20 | 106.65 | 107.20 | 1.66% | AI Prediction |
| JMX | MaxLinear, Inc. | Electronic Technology | 85.52 | 85.52 | 84.48 | 84.70 | -0.24% | AI Prediction |
| JNJ | Johnson & Johnson | Health Technology | 233.15 | 235.20 | 233.10 | 235.20 | 1.77% | AI Prediction |
| JP9 | Japan Petroleum Exploration Co., Ltd. | Energy Minerals | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | AI Prediction |
| JPX | AeroVironment, Inc. | Electronic Technology | 120.95 | 121.00 | 120.40 | 120.40 | -1.35% | AI Prediction |
| JSE | Japan Securities Finance Co., Ltd. | Finance | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | AI Prediction |
| JST | JOST Werke SE | Producer Manufacturing | 60.20 | 60.20 | 60.20 | 60.20 | 1.86% | AI Prediction |
| JSY | JUSTSYSTEMS CORPORATION | Technology Services | 26.80 | 26.80 | 26.80 | 26.80 | 0.00% | AI Prediction |
| JUN3 | Jungheinrich AG Pref | Producer Manufacturing | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% | AI Prediction |
| JVC | JVCKENWOOD Corporation | Electronic Technology | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | AI Prediction |
| JYS1 | Jyske Bank A/S | Finance | 143.00 | 144.40 | 142.90 | 144.40 | 1.33% | AI Prediction |
| K3R | Harmonic Drive Systems Inc. | Producer Manufacturing | 34.65 | 34.85 | 34.65 | 34.85 | 2.50% | AI Prediction |
| KAB0 | dormakaba Holding AG | Electronic Technology | 69.00 | 69.00 | 68.80 | 68.80 | 3.30% | AI Prediction |
| KAO | Kao Corporation | Consumer Non-Durables | 19.50 | 19.54 | 19.50 | 19.54 | 0.46% | AI Prediction |
| KAP | Kansai Paint Co., Ltd. | Process Industries | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | AI Prediction |
| KBX | Knorr-Bremse AG | Producer Manufacturing | 99.40 | 99.40 | 99.40 | 99.40 | 1.43% | AI Prediction |
| KCH | Kinsale Capital Group, Inc. | Finance | 297.20 | 297.20 | 297.00 | 297.20 | -0.34% | AI Prediction |
| KCN | Kingsgate Consolidated Limited | Non-Energy Minerals | 2.90 | 2.90 | 2.90 | 2.90 | 1.54% | AI Prediction |
| KDB | KBC Group N.V. | Finance | 122.20 | 122.70 | 121.75 | 121.75 | 0.12% | AI Prediction |
| KEE | Keyence Corporation | Electronic Technology | 455.20 | 455.20 | 454.40 | 454.40 | -0.46% | AI Prediction |
| KEI | Keisei Electric Railway Co., Ltd. | Transportation | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | AI Prediction |
| KEK | Kesko Oyj Class B | Retail Trade | 23.04 | 23.04 | 23.00 | 23.00 | -0.35% | AI Prediction |
| KEK1 | Kesko Oyj Class A | Retail Trade | 22.15 | 22.25 | 22.15 | 22.15 | 1.14% | AI Prediction |
| KEY | KeyCorp | Finance | 17.69 | 17.93 | 17.69 | 17.93 | 0.99% | AI Prediction |
| KFI1 | Kingfisher Plc | Retail Trade | 3.81 | 3.81 | 3.77 | 3.79 | 0.11% | AI Prediction |
| KGX | KION GROUP AG | Producer Manufacturing | 34.06 | 34.06 | 34.06 | 34.06 | 1.16% | AI Prediction |
| KGZ | Kingboard Holdings Limited | Process Industries | 5.80 | 5.80 | 5.80 | 5.80 | -4.13% | AI Prediction |
| KHE | Kawasaki Heavy Industries Ltd. | Consumer Durables | 12.45 | 12.45 | 12.31 | 12.31 | -1.61% | AI Prediction |
| KHNZ | Kraft Heinz Company | Consumer Non-Durables | 19.80 | 19.97 | 19.80 | 19.97 | 1.45% | AI Prediction |
| KIK | Kikkoman Corporation | Consumer Non-Durables | 9.68 | 9.68 | 9.68 | 9.68 | -0.25% | AI Prediction |
| KIN2 | Kinross Gold Corporation | Non-Energy Minerals | 21.18 | 21.18 | 21.01 | 21.01 | -1.32% | AI Prediction |
| KIR | Kirin Holdings Co. Ltd. | Consumer Non-Durables | 15.80 | 15.80 | 15.80 | 15.80 | 2.43% | AI Prediction |
| KK3A | Cytokinetics, Incorporated | Health Technology | 55.12 | 55.12 | 55.08 | 55.12 | 2.00% | AI Prediction |
| KKA | Kaneka Corporation | Process Industries | 32.40 | 32.80 | 32.40 | 32.80 | -2.38% | AI Prediction |
| KLA | KLA Corporation | Electronic Technology | 173.82 | 174.22 | 170.06 | 170.06 | -3.21% | AI Prediction |
| KLI1 | Kawasaki Kisen Kaisha, Ltd. | Transportation | 18.66 | 18.66 | 18.65 | 18.65 | -0.24% | AI Prediction |
| KLN | Kingboard Laminates Holdings Limited | Producer Manufacturing | 5.05 | 5.05 | 4.96 | 4.96 | -6.42% | AI Prediction |
| KMY | Kimberly-Clark Corporation | Consumer Non-Durables | 86.44 | 86.52 | 86.40 | 86.52 | 0.56% | AI Prediction |
| KNIA | Kuehne & Nagel International AG | Transportation | 245.80 | 246.10 | 244.30 | 244.30 | 1.50% | AI Prediction |
| KO4 | KNOT Offshore Partners LP | Transportation | 8.84 | 8.84 | 8.83 | 8.83 | -0.69% | AI Prediction |
| KOA | KONAMI Group Corporation | Technology Services | 127.70 | 127.70 | 127.60 | 127.60 | -0.08% | AI Prediction |
| KOG | Kroger Co. | Retail Trade | 54.45 | 54.45 | 54.42 | 54.45 | 0.83% | AI Prediction |
| KOK | Kokuyo Co., Ltd. | Producer Manufacturing | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% | AI Prediction |
| KOM1 | Komatsu Ltd. | Producer Manufacturing | 41.85 | 41.85 | 41.80 | 41.80 | 0.92% | AI Prediction |
| KOY | Kobayashi Pharmaceutical Co., Ltd. | Consumer Non-Durables | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | AI Prediction |
| KPI1 | Konica Minolta, Inc. | Producer Manufacturing | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% | AI Prediction |
| KPN | Royal KPN NV | Communications | 3.89 | 3.93 | 3.88 | 3.88 | -0.36% | AI Prediction |
| KPO | Kansai Electric Power Company, Incorporated | Utilities | 14.51 | 14.51 | 14.49 | 14.49 | -0.28% | AI Prediction |
| KRH | Kyushu Railway Company | Transportation | 18.50 | 18.60 | 18.50 | 18.60 | 0.54% | AI Prediction |
| KRN | Krones AG | Producer Manufacturing | 106.00 | 106.00 | 105.60 | 105.60 | 1.34% | AI Prediction |
| KSB3 | KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht | Producer Manufacturing | 804.00 | 804.00 | 804.00 | 804.00 | 3.08% | AI Prediction |
| KSD | K'S HOLDINGS CORPORATION | Retail Trade | 9.15 | 9.20 | 9.15 | 9.20 | 1.66% | AI Prediction |
| KST | Kobe Steel, Ltd. | Non-Energy Minerals | 11.12 | 11.12 | 11.11 | 11.11 | 1.14% | AI Prediction |
| KTA | Knaus Tabbert AG | Consumer Durables | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% | AI Prediction |
| KTF | Mondelez International, Inc. Class A | Consumer Non-Durables | 53.75 | 54.68 | 53.75 | 54.68 | 1.35% | AI Prediction |
| KTN | Kontron AG | Electronic Technology | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% | AI Prediction |
| KUG1 | Kumagai Gumi Co., Ltd. | Industrial Services | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | AI Prediction |
| KUO1 | Kubota Corporation | Producer Manufacturing | 14.74 | 14.74 | 14.66 | 14.66 | -0.31% | AI Prediction |
| KUY | Kuraray Co., Ltd. | Process Industries | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | AI Prediction |
| KWG | KHD Humboldt Wedag International AG | Non-Energy Minerals | 1.97 | 1.98 | 1.97 | 1.98 | -0.50% | AI Prediction |
| KWI | Kurita Water Industries Ltd. | Producer Manufacturing | 43.84 | 44.06 | 43.82 | 44.06 | 1.01% | AI Prediction |
| KWS | KWS SAAT SE & Co KGaA | Commercial Services | 68.70 | 68.70 | 68.70 | 68.70 | 0.88% | AI Prediction |
| KY4 | Kyowa Kirin Co., Ltd. | Health Technology | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | AI Prediction |
| KY6 | Interactive Brokers Group, Inc. Class A | Finance | 77.97 | 77.99 | 77.93 | 77.98 | 1.83% | AI Prediction |
| L0T | GE Healthcare Technologies Inc. | Health Technology | 58.56 | 60.69 | 58.55 | 60.69 | 4.46% | AI Prediction |
| LAR0 | Lam Research Corporation | Producer Manufacturing | 283.75 | 284.10 | 276.85 | 276.85 | -3.18% | AI Prediction |
| LCM | Costamare Inc. | Transportation | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | AI Prediction |
| LCO | Lincoln National Corp | Finance | 35.63 | 35.64 | 35.61 | 35.64 | -0.31% | AI Prediction |
| LCR | Las Vegas Sands Corp. | Consumer Services | 31.77 | 31.78 | 31.75 | 31.78 | 0.35% | AI Prediction |
| LE0 | Lemonade Inc | Finance | 41.36 | 41.38 | 40.68 | 40.68 | -2.31% | AI Prediction |
| LEG | LEG Immobilien SE | Finance | 44.52 | 44.52 | 44.52 | 44.52 | 0.68% | AI Prediction |
| LEI | Leifheit AG | Consumer Durables | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | AI Prediction |
| LFB | Mizuho Leasing Company, Limited | Finance | 6.80 | 6.80 | 6.75 | 6.75 | -0.74% | AI Prediction |
| LGI | Legal & General Group Plc | Finance | 3.40 | 3.44 | 3.40 | 3.44 | 1.12% | AI Prediction |
| LHA | Deutsche Lufthansa AG | Transportation | 7.25 | 7.25 | 7.19 | 7.19 | -2.18% | AI Prediction |
| LI0X | Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink | Miscellaneous | 8.66 | 8.71 | 8.33 | 8.41 | 3.60% | AI Prediction |
| LIK | Limes Schlosskliniken AG | Health Services | 515.00 | 530.00 | 510.00 | 530.00 | 3.92% | AI Prediction |
| LIN | Linde plc | Process Industries | 433.00 | 433.00 | 433.00 | 433.00 | 1.26% | AI Prediction |
| LKQ1 | LKQ Corporation | Consumer Durables | 19.30 | 19.62 | 19.30 | 19.62 | 1.67% | AI Prediction |
| LLD | Lloyds Banking Group plc | Finance | 1.21 | 1.23 | 1.21 | 1.23 | 1.95% | AI Prediction |
| LLY | Eli Lilly and Company | Health Technology | 1050.00 | 1056.40 | 1049.80 | 1056.40 | 1.13% | AI Prediction |
| LM0F | Liberty Media Corporation Series C | Technology Services | 83.50 | 83.50 | 83.00 | 83.00 | -1.78% | AI Prediction |
| LN3 | Jefferies Financial Group Inc. | Finance | 39.23 | 39.24 | 39.21 | 39.23 | 0.36% | AI Prediction |
| LOC | Lion Corporation | Consumer Non-Durables | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | AI Prediction |
| LOM | Lockheed Martin Corporation | Electronic Technology | 452.70 | 452.70 | 452.50 | 452.70 | 0.80% | AI Prediction |
| LOO | LOOK HOLDINGS INC | Consumer Non-Durables | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | AI Prediction |
| LOR | L'Oreal S.A. | Consumer Non-Durables | 382.55 | 383.30 | 382.35 | 382.35 | 0.62% | AI Prediction |
| LPK | LPKF Laser & Electronics SE | Producer Manufacturing | 14.15 | 14.15 | 14.15 | 14.15 | -0.70% | AI Prediction |
| LR6 | TBC Bank Group Plc | Finance | 55.00 | 56.50 | 55.00 | 56.50 | 3.67% | AI Prediction |
| LRC | Legrand SA | Electronic Technology | 139.30 | 139.70 | 139.15 | 139.15 | 0.29% | AI Prediction |
| LRND | AnchorCore SE Class A | Technology Services | 1.68 | 2.08 | 1.68 | 1.70 | -2.86% | AI Prediction |
| LS4C | London Stock Exchange Group plc | Commercial Services | 102.20 | 103.70 | 102.20 | 103.70 | 1.12% | AI Prediction |
| LTEC | Logitech International S.A. | Electronic Technology | 87.44 | 88.02 | 44.10 | 88.02 | -2.93% | AI Prediction |
| LTP | LTC Properties, Inc. | Finance | 37.52 | 37.54 | 37.34 | 37.34 | 0.92% | AI Prediction |
| LTR | Loews Corporation | Finance | 94.98 | 96.14 | 94.96 | 96.14 | 0.65% | AI Prediction |
| LTT | Lattice Semiconductor Corporation | Electronic Technology | 110.70 | 110.70 | 110.64 | 110.70 | 0.75% | AI Prediction |
| LU2 | Lumentum Holdings, Inc. | Producer Manufacturing | 990.00 | 992.60 | 987.00 | 992.60 | 3.07% | AI Prediction |
| LUS1 | Lang & Schwarz AG | Finance | 14.75 | 14.85 | 14.75 | 14.85 | 0.34% | AI Prediction |
| LV2B | Levi Strauss & Co. Class A | Consumer Non-Durables | 16.63 | 17.02 | 16.63 | 17.02 | 3.15% | AI Prediction |
| LWE | Lowe's Companies, Inc. | Retail Trade | 164.65 | 164.70 | 164.60 | 164.65 | -0.99% | AI Prediction |
| LXS | LANXESS AG | Process Industries | 12.66 | 12.66 | 12.66 | 12.66 | 1.04% | AI Prediction |
| LY0 | Lyft, Inc. Class A | Transportation | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | AI Prediction |
| M12 | M1 Kliniken AG | Health Services | 19.70 | 19.70 | 19.70 | 19.70 | -1.20% | AI Prediction |
| M3C | Mitsubishi Chemical Group Corporation | Process Industries | 6.36 | 6.36 | 6.36 | 6.36 | 0.35% | AI Prediction |
| M44 | MARA Holdings, Inc. | Technology Services | 8.63 | 8.67 | 8.60 | 8.60 | -2.26% | AI Prediction |
| M4I | Mastercard Incorporated Class A | Finance | 525.60 | 534.40 | 525.60 | 534.40 | 2.49% | AI Prediction |
| M4M1 | Millicom International Cellular SA | Communications | 70.50 | 71.00 | 70.50 | 71.00 | -3.40% | AI Prediction |
| M6Q | Metso Corporation | Producer Manufacturing | 16.91 | 16.99 | 16.91 | 16.92 | 0.06% | AI Prediction |
| MAK | MATERNUS-Kliniken AG | Health Services | 0.85 | 0.85 | 0.85 | 0.85 | -0.58% | AI Prediction |
| MAQ | Marriott International, Inc. Class A | Consumer Services | 326.15 | 330.25 | 326.10 | 330.25 | 1.62% | AI Prediction |
| MARA | Marubeni Corporation | Process Industries | 26.07 | 26.07 | 26.05 | 26.05 | -0.46% | AI Prediction |
| MAT1 | Panasonic Holdings Corporation | Consumer Durables | 25.23 | 25.23 | 25.05 | 25.05 | 0.14% | AI Prediction |
| MBB | MBB SE | Finance | 173.00 | 173.00 | 173.00 | 173.00 | 2.85% | AI Prediction |
| MBG | Mercedes-Benz Group AG | Consumer Durables | 40.09 | 40.09 | 39.68 | 39.68 | 1.30% | AI Prediction |
| MBI | Mitsubishi Corporation | Distribution Services | 25.45 | 25.53 | 25.45 | 25.53 | -0.29% | AI Prediction |
| MCHA | Cie Generale des Etablissements Michelin SA | Consumer Durables | 33.47 | 33.49 | 33.31 | 33.31 | 0.00% | AI Prediction |
| MCK | McKesson Corporation | Distribution Services | 830.80 | 830.80 | 830.60 | 830.80 | 1.17% | AI Prediction |
| MCP | Microchip Technology Incorporated | Electronic Technology | 67.32 | 67.32 | 66.16 | 66.16 | -1.00% | AI Prediction |
| MCX | McCormick & Company, Incorporated | Consumer Non-Durables | 40.07 | 40.46 | 40.07 | 40.46 | 1.40% | AI Prediction |
| MDO | McDonald's Corporation | Consumer Services | 210.60 | 210.60 | 209.90 | 209.90 | 0.19% | AI Prediction |
| ME9 | Mediobanca - Banca di Credito Finanziario S.p.A. | Finance | 25.23 | 25.43 | 25.23 | 25.43 | 0.63% | AI Prediction |
| MEA | MinebeaMitsumi Inc. | Electronic Technology | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | AI Prediction |
| MEC | Meiko Electronics Co., Ltd. | Electronic Technology | 147.00 | 147.00 | 146.00 | 146.00 | -0.68% | AI Prediction |
| MES | Mitsubishi Estate Company, Limited | Finance | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% | AI Prediction |
| MEX | Melexis NV | Electronic Technology | 64.55 | 64.55 | 64.50 | 64.50 | -1.90% | AI Prediction |
| MFU | Mitsui Fudosan Co., Ltd. | Finance | 8.05 | 8.10 | 8.05 | 8.10 | 0.62% | AI Prediction |
| MFY | Mochida Pharmaceutical Co., Ltd. | Health Technology | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | AI Prediction |
| MFZ | Mitsubishi UFJ Financial Group, Inc. | Finance | 19.71 | 20.09 | 19.71 | 20.09 | 2.46% | AI Prediction |
| MGJ | Morgan Advanced Materials plc | Process Industries | 3.40 | 3.42 | 3.40 | 3.42 | 11.04% | AI Prediction |
| MH6 | Tokio Marine Holdings, Inc. | Finance | 2.93 | 2.94 | 2.93 | 2.94 | 0.39% | AI Prediction |
| MHC | Megachips Corporation | Electronic Technology | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | AI Prediction |
| MHG | Molina Healthcare, Inc. | Health Services | 173.25 | 173.25 | 173.20 | 173.20 | 0.76% | AI Prediction |
| MHL | S&P Global, Inc. | Commercial Services | 364.80 | 369.60 | 364.80 | 369.60 | 2.10% | AI Prediction |
| MIB | Mitsubishi Logistics Corporation | Transportation | 8.10 | 8.15 | 8.10 | 8.15 | 0.62% | AI Prediction |
| MIE1 | Mitsubishi Electric Corp. | Producer Manufacturing | 29.27 | 29.34 | 29.27 | 29.34 | 2.50% | AI Prediction |
| MIGA | Strategy Inc Class A | Technology Services | 140.42 | 140.82 | 139.82 | 140.82 | 3.09% | AI Prediction |
| MIH | Mitsubishi Heavy Industries, Ltd. | Producer Manufacturing | 20.42 | 20.42 | 20.38 | 20.38 | 0.05% | AI Prediction |
| MILA | Mitsui O.S.K.Lines,Ltd. | Transportation | 40.32 | 40.32 | 40.28 | 40.28 | -0.27% | AI Prediction |
| MIU | Sumitomo Mitsui Trust Group, Inc. | Finance | 9.36 | 9.36 | 9.35 | 9.35 | -0.30% | AI Prediction |
| MIZ | Mizuno Corporation | Consumer Non-Durables | 24.40 | 24.40 | 24.20 | 24.20 | 0.83% | AI Prediction |
| MJ3 | Micronics Japan Co., Ltd. | Electronic Technology | 98.00 | 98.00 | 97.50 | 97.50 | 2.63% | AI Prediction |
| MJ8 | McDonald's Holdings Company (Japan), Ltd. | Consumer Services | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | AI Prediction |
| MK0 | AIZAWA SECURITIES GROUP CO. LTD. | Finance | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | AI Prediction |
| MKL | Atea ASA | Technology Services | 15.08 | 15.18 | 15.06 | 15.18 | -0.78% | AI Prediction |
| MKV | Markel Group Inc. | Finance | 1558.00 | 1558.00 | 1558.00 | 1558.00 | 0.13% | AI Prediction |
| MLB1 | MercadoLibre, Inc. | Retail Trade | 1690.00 | 1708.40 | 1682.00 | 1708.40 | 2.90% | AI Prediction |
| MLP | MLP SE | Finance | 10.54 | 10.54 | 10.54 | 10.54 | 1.35% | AI Prediction |
| MMG | Mitsui Kinzoku Co., Ltd. | Non-Energy Minerals | 12.90 | 12.90 | 12.90 | 12.90 | 0.94% | AI Prediction |
| MMM | 3M Company | Producer Manufacturing | 142.75 | 144.60 | 142.70 | 144.60 | 0.49% | AI Prediction |
| MMO | Mitsubishi Motors Corporation | Consumer Durables | 1.96 | 1.96 | 1.96 | 1.96 | -0.92% | AI Prediction |
| MMX | Martin Marietta Materials, Inc. | Non-Energy Minerals | 420.80 | 420.80 | 420.80 | 420.80 | -0.52% | AI Prediction |
| MO8 | Morinaga Milk Industry Co., Ltd. | Consumer Non-Durables | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | AI Prediction |
| MOB | Monster Beverage Corporation | Consumer Non-Durables | 38.87 | 38.89 | 38.86 | 38.89 | 0.08% | AI Prediction |
| MOH | LVMH Moet Hennessy Louis Vuitton SE | Consumer Non-Durables | 383.50 | 384.50 | 382.40 | 384.05 | 1.07% | AI Prediction |
| MOV | Moncler SpA | Consumer Non-Durables | 43.06 | 43.51 | 43.06 | 43.38 | 1.17% | AI Prediction |
| MPCG | MPC Oceanic Group AG | Finance | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% | AI Prediction |
| MPI0 | Banca Monte dei Paschi di Siena S.p.A. | Finance | 10.94 | 11.10 | 10.94 | 11.10 | 1.80% | AI Prediction |
| MPN | Marathon Petroleum Corporation | Energy Minerals | 405.10 | 405.10 | 405.10 | 405.10 | -0.81% | AI Prediction |
| MPX | Mitsubishi Paper Mills, Ltd. | Process Industries | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | AI Prediction |
| MRK | Merck KGaA | Health Technology | 137.95 | 138.40 | 137.95 | 138.40 | 1.88% | AI Prediction |
| MRX | Mister Spex SE | Retail Trade | 1.02 | 1.02 | 1.02 | 1.02 | -2.84% | AI Prediction |
| MS1 | Marley Spoon Group SE | Retail Trade | 0.01 | 0.03 | 0.01 | 0.03 | 11.54% | AI Prediction |
| MS3 | MISUMI Group Inc. | Producer Manufacturing | 22.40 | 22.80 | 22.40 | 22.80 | 1.79% | AI Prediction |
| MS51 | Super Micro Computer, Inc. | Electronic Technology | 36.98 | 36.98 | 36.96 | 36.96 | -3.50% | AI Prediction |
| MSF | Microsoft Corporation | Technology Services | 479.05 | 485.30 | 478.75 | 485.30 | 1.89% | AI Prediction |
| MSI | Mitsui Chemicals, Inc. | Process Industries | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | AI Prediction |
| MTE | Micron Technology, Inc. | Electronic Technology | 912.00 | 912.00 | 880.00 | 883.90 | -3.35% | AI Prediction |
| MTLA | Motorola Solutions, Inc. | Electronic Technology | 395.40 | 399.80 | 395.30 | 399.80 | 0.53% | AI Prediction |
| MTO | Mettler-Toledo International Inc. | Health Technology | 1380.00 | 1395.00 | 1380.00 | 1395.00 | 0.94% | AI Prediction |
| MTS1 | Mitsui & Co.,Ltd | Process Industries | 26.61 | 26.66 | 26.61 | 26.66 | 0.38% | AI Prediction |
| MTX | MTU Aero Engines AG | Electronic Technology | 349.80 | 349.80 | 349.80 | 349.80 | 0.37% | AI Prediction |
| MU1 | Mitsui ES Holdings Co., Ltd. | Producer Manufacturing | 21.90 | 22.23 | 21.90 | 22.23 | 1.30% | AI Prediction |
| MUG | Mitsubishi Gas Chemical Company, Inc. | Process Industries | 21.60 | 22.00 | 21.60 | 22.00 | 1.85% | AI Prediction |
| MUI | Marui Group Co., Ltd. | Finance | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | AI Prediction |
| MUJ | Mitsubishi Materials Corp. | Producer Manufacturing | 26.60 | 26.60 | 26.60 | 26.60 | 0.00% | AI Prediction |
| MULT | Multitude AG | Finance | 5.72 | 5.72 | 5.72 | 5.72 | -0.69% | AI Prediction |
| MUQ | Murphy Oil Corporation | Energy Minerals | 33.58 | 33.75 | 33.58 | 33.68 | 0.39% | AI Prediction |
| MUR1 | Murata Manufacturing Co., Ltd. | Electronic Technology | 45.50 | 45.51 | 44.73 | 44.73 | -0.15% | AI Prediction |
| MUV2 | Munchener Ruckversicherungs-Gesellschaft AG | Finance | 525.40 | 528.00 | 525.40 | 526.60 | 1.04% | AI Prediction |
| MUX | Mutares SE & Co. KGaA | Finance | 25.05 | 25.05 | 25.05 | 25.05 | 2.66% | AI Prediction |
| MV91 | America Movil SAB de CV Class B | Communications | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | AI Prediction |
| MVV1 | MVV Energie AG | Utilities | 30.10 | 30.10 | 30.10 | 30.10 | 0.00% | AI Prediction |
| MWZ | MetLife, Inc. | Finance | 86.88 | 86.88 | 86.86 | 86.88 | -0.18% | AI Prediction |
| MX4A | CME Group Inc. Class A | Finance | 249.70 | 250.10 | 248.70 | 250.10 | -0.26% | AI Prediction |
| MY8 | MasTec, Inc. | Industrial Services | 184.00 | 184.00 | 183.90 | 184.00 | -1.50% | AI Prediction |
| MYP | MYR Group Inc. | Industrial Services | 272.80 | 272.90 | 272.70 | 272.80 | 0.74% | AI Prediction |
| MZ8 | Mizuho Financial Group, Inc. | Finance | 46.40 | 46.40 | 46.40 | 46.40 | 1.31% | AI Prediction |
| MZA | Mazda Motor Corp. | Consumer Durables | 6.07 | 6.07 | 6.06 | 6.07 | 0.12% | AI Prediction |
| N4U | Smurfit Westrock PLC | Process Industries | 36.40 | 36.60 | 36.20 | 36.60 | 0.55% | AI Prediction |
| N7I | Apollo Global Management Inc | Finance | 105.10 | 105.10 | 105.05 | 105.10 | 3.09% | AI Prediction |
| N9L | Nippon Light Metal Holdings Co., Ltd. | Non-Energy Minerals | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% | AI Prediction |
| N9U | Nomura Real Estate Holdings, Inc. | Finance | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% | AI Prediction |
| NA9 | Nagarro SE | Technology Services | 77.30 | 77.30 | 77.30 | 77.30 | -0.83% | AI Prediction |
| NAQ | Nasdaq, Inc. | Finance | 83.50 | 84.20 | 83.50 | 84.20 | 0.60% | AI Prediction |
| NB5 | Nitto Boseki Co., Ltd. | Process Industries | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% | AI Prediction |
| NBO | Nisshinbo Holdings Inc. | Producer Manufacturing | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | AI Prediction |
| NC0 | News Corporation Class A | Consumer Services | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | AI Prediction |
| NCB | Bank of America Corp | Finance | 48.62 | 48.70 | 48.62 | 48.70 | 1.19% | AI Prediction |
| NCH2 | thyssenkrupp nucera AG & Co. KGaA | Industrial Services | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% | AI Prediction |
| ND5 | Nitto Denko Corp. | Electronic Technology | 20.13 | 20.14 | 20.11 | 20.14 | 0.20% | AI Prediction |
| NDA | Aurubis AG | Non-Energy Minerals | 160.70 | 160.70 | 160.70 | 160.70 | 3.54% | AI Prediction |
| NDX1 | Nordex SE | Producer Manufacturing | 36.62 | 36.62 | 36.62 | 36.62 | 7.58% | AI Prediction |
| NEC1 | NEC Corporation | Technology Services | 29.15 | 29.15 | 29.02 | 29.15 | 0.00% | AI Prediction |
| NEM | Nemetschek SE | Technology Services | 67.25 | 68.30 | 67.25 | 68.30 | 5.56% | AI Prediction |
| NESR | Nestle S.A. | Consumer Non-Durables | 81.61 | 81.71 | 81.51 | 81.71 | 0.17% | AI Prediction |
| NF2 | Nissin Foods Holdings Co., Ltd. | Consumer Non-Durables | 16.50 | 16.80 | 16.50 | 16.80 | 1.82% | AI Prediction |
| NFC | Netflix, Inc. | Technology Services | 62.76 | 63.86 | 62.76 | 63.86 | 0.88% | AI Prediction |
| NFR | Nisshin Seifun Group Inc. | Process Industries | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| NFS | Norfolk Southern Corporation | Transportation | 283.50 | 284.40 | 283.50 | 284.40 | 0.60% | AI Prediction |
| NG0 | NIPPON GAS Co., Ltd. | Utilities | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | AI Prediction |
| NGI | NGK Corp. | Producer Manufacturing | 31.60 | 32.20 | 31.60 | 32.20 | 0.63% | AI Prediction |
| NGK | Niterra Co.,Ltd. | Producer Manufacturing | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | AI Prediction |
| NGL0 | Anglo American plc | Non-Energy Minerals | 48.87 | 49.33 | 48.82 | 49.33 | 4.60% | AI Prediction |
| NH4 | Nichicon Corporation | Electronic Technology | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | AI Prediction |
| NHK | NHK Spring Co., Ltd. | Producer Manufacturing | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |
| NI2 | Mitsuba Corporation | Producer Manufacturing | 6.81 | 6.81 | 6.80 | 6.80 | 0.38% | AI Prediction |
| NI3 | Nichirei Corporation | Process Industries | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | AI Prediction |
| NI6 | NH Foods Ltd. | Consumer Non-Durables | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | AI Prediction |
| NI7 | Nippon Paint Holdings Co., Ltd. | Process Industries | 6.95 | 7.00 | 6.95 | 7.00 | 1.45% | AI Prediction |
| NJ5 | Nippon Denko Co., Ltd. | Producer Manufacturing | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | AI Prediction |
| NKE | NIKE, Inc. Class B | Consumer Non-Durables | 31.02 | 31.28 | 31.00 | 31.28 | 0.48% | AI Prediction |
| NKN | Nikon Corp. | Consumer Durables | 10.49 | 10.49 | 10.48 | 10.49 | 0.10% | AI Prediction |
| NKO | Nikkiso Co., Ltd. | Producer Manufacturing | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | AI Prediction |
| NKT | NKT A/S | Producer Manufacturing | 112.40 | 114.90 | 112.30 | 114.90 | 1.41% | AI Prediction |
| NMM | Newmont Corporation | Non-Energy Minerals | 104.72 | 105.18 | 104.72 | 105.18 | -0.59% | AI Prediction |
| NNGF | National Grid plc | Utilities | 13.69 | 13.76 | 13.69 | 13.76 | 1.10% | AI Prediction |
| NNL | Monex Group, Inc. | Finance | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | AI Prediction |
| NNM | Onto Innovation, Inc. | Electronic Technology | 258.00 | 258.10 | 257.90 | 258.10 | 0.74% | AI Prediction |
| NO4 | Noritake Co.,Limited | Producer Manufacturing | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% | AI Prediction |
| NO8 | NOV Inc. | Industrial Services | 16.30 | 16.40 | 16.30 | 16.40 | 0.00% | AI Prediction |
| NOA3 | Nokia Oyj | Electronic Technology | 9.23 | 9.31 | 9.03 | 9.03 | -2.93% | AI Prediction |
| NOEJ | NORMA Group SE | Producer Manufacturing | 15.10 | 15.10 | 15.10 | 15.10 | 2.17% | AI Prediction |
| NOT | Novartis AG | Health Technology | 127.58 | 128.54 | 127.58 | 128.36 | 0.30% | AI Prediction |
| NOU | NiSource Inc | Utilities | 35.81 | 35.82 | 35.80 | 35.82 | 1.04% | AI Prediction |
| NOV | Novo Nordisk A/S Class B | Health Technology | 34.41 | 34.41 | 34.26 | 34.33 | 0.47% | AI Prediction |
| NP5 | Newron Pharmaceuticals S.p.A. | Health Technology | 7.82 | 8.24 | 7.82 | 8.24 | 9.57% | AI Prediction |
| NP9 | Nippon Television Holdings, Inc. | Consumer Services | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | AI Prediction |
| NPG | Nippon Electric Glass Co., Ltd. | Electronic Technology | 28.80 | 28.80 | 28.80 | 28.80 | 0.00% | AI Prediction |
| NPS | NIPPON STEEL CORP. | Non-Energy Minerals | 3.54 | 3.54 | 3.50 | 3.54 | 1.01% | AI Prediction |
| NPW1 | Smith & Nephew plc | Health Technology | 12.10 | 12.30 | 12.10 | 12.30 | 1.65% | AI Prediction |
| NPX | Nippon Sanso Holdings Corporation | Process Industries | 30.22 | 30.22 | 30.22 | 30.22 | 0.20% | AI Prediction |
| NQG | Monolithic Power Systems, Inc. | Electronic Technology | 1224.50 | 1224.50 | 1224.00 | 1224.50 | -0.20% | AI Prediction |
| NR7 | Nomura Research Institute,Ltd. | Technology Services | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | AI Prediction |
| NRA | NRG Energy, Inc. | Utilities | 95.62 | 95.62 | 95.56 | 95.62 | 1.40% | AI Prediction |
| NRN | Xcel Energy Inc. | Utilities | 64.50 | 64.50 | 64.50 | 64.50 | 0.00% | AI Prediction |
| NSK | NSK Ltd. | Producer Manufacturing | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | AI Prediction |
| NT4 | Northern Trust Corporation | Finance | 149.75 | 151.90 | 149.75 | 151.90 | 1.10% | AI Prediction |
| NTA | NetApp, Inc. | Electronic Technology | 211.05 | 211.45 | 211.05 | 211.35 | 1.44% | AI Prediction |
| NTN | NTN Corporation | Producer Manufacturing | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | AI Prediction |
| NTT | NTT Inc | Communications | 0.98 | 0.98 | 0.98 | 0.98 | 3.14% | AI Prediction |
| NUO | Nucor Corporation | Non-Energy Minerals | 220.90 | 220.90 | 220.80 | 220.90 | 2.17% | AI Prediction |
| NVD | NVIDIA Corporation | Electronic Technology | 205.10 | 205.10 | 201.65 | 202.10 | -1.73% | AI Prediction |
| NVJP | Umicore SA | Non-Energy Minerals | 21.02 | 21.02 | 20.84 | 20.84 | -0.38% | AI Prediction |
| NW0 | CSG N.V. | Electronic Technology | 14.08 | 14.40 | 14.08 | 14.40 | 2.84% | AI Prediction |
| NWT | Wells Fargo & Company | Finance | 74.18 | 75.10 | 74.16 | 75.10 | 1.58% | AI Prediction |
| NXG | Next plc | Consumer Non-Durables | 173.55 | 174.15 | 173.40 | 174.15 | 1.99% | AI Prediction |
| NXS | Nexans SA | Producer Manufacturing | 131.80 | 131.80 | 131.20 | 131.20 | 3.63% | AI Prediction |
| NYKA | Nippon Yusen Kabushiki Kaisha | Transportation | 41.10 | 41.11 | 41.07 | 41.11 | 0.10% | AI Prediction |
| NYT | New York Times Company Class A | Consumer Services | 58.80 | 58.80 | 58.74 | 58.78 | 0.07% | AI Prediction |
| NZE | Zeon Corporation | Process Industries | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | AI Prediction |
| NZM2 | Novonesis A/S Class B | Process Industries | 58.14 | 58.14 | 58.08 | 58.08 | 1.43% | AI Prediction |
| O1E | Otto Energy Limited | Energy Minerals | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | AI Prediction |
| O3P | Osterreichische Post AG | Transportation | 30.80 | 30.90 | 30.80 | 30.80 | -0.16% | AI Prediction |
| O4B | OVB Holding AG | Finance | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% | AI Prediction |
| O5Q | Owens Corning | Process Industries | 101.10 | 101.10 | 101.10 | 101.10 | -1.32% | AI Prediction |
| OBA | Obayashi Corporation | Consumer Durables | 15.80 | 15.90 | 15.80 | 15.90 | 0.63% | AI Prediction |
| OBCK | Ottobock SE & Co. KGaA | Health Technology | 53.20 | 53.20 | 53.20 | 53.20 | 2.70% | AI Prediction |
| OCN | Omnicom Group Inc | Commercial Services | 67.94 | 68.94 | 67.92 | 68.94 | 1.32% | AI Prediction |
| OCW | CMB.TECH NV | Transportation | 18.40 | 18.40 | 18.08 | 18.08 | -1.09% | AI Prediction |
| OEWA | VERBUND AG Class A | Utilities | 65.00 | 65.55 | 64.55 | 65.55 | 0.85% | AI Prediction |
| OFK | Orion Oyj Class B | Health Technology | 79.55 | 79.80 | 79.55 | 79.70 | -1.73% | AI Prediction |
| OHB | OHB SE | Electronic Technology | 157.00 | 157.00 | 157.00 | 157.00 | 1.82% | AI Prediction |
| OHP | Persimmon Plc | Consumer Durables | 14.16 | 14.27 | 14.15 | 14.21 | -0.46% | AI Prediction |
| OIZ | Origin Enterprises Plc | Commercial Services | 3.87 | 3.87 | 3.62 | 3.68 | -4.91% | AI Prediction |
| OJI | Oji Holdings Corp. | Process Industries | 4.66 | 4.66 | 4.60 | 4.60 | -1.71% | AI Prediction |
| OKI | OKI Electric Industry Company, Limited | Electronic Technology | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | AI Prediction |
| OLL | Oriental Land Co., Ltd. | Consumer Services | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | AI Prediction |
| OLY1 | Olympus Corp. | Health Technology | 11.12 | 11.12 | 11.11 | 11.11 | -0.13% | AI Prediction |
| OM6 | O'Reilly Automotive, Inc. | Retail Trade | 76.77 | 77.12 | 76.76 | 77.12 | 0.55% | AI Prediction |
| OMV | OMV Aktiengesellschaft | Energy Minerals | 72.05 | 72.15 | 71.05 | 72.15 | 0.14% | AI Prediction |
| ON4 | ONO Pharmaceutical Co., Ltd. | Health Technology | 12.38 | 12.38 | 12.38 | 12.38 | -0.20% | AI Prediction |
| OO6 | Legence Corp. Class A | Industrial Services | 45.40 | 45.40 | 45.40 | 45.40 | 0.00% | AI Prediction |
| OO7 | Yamazen Corporation | Distribution Services | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | AI Prediction |
| OPC | Occidental Petroleum Corporation | Energy Minerals | 53.20 | 54.78 | 53.20 | 54.78 | 1.00% | AI Prediction |
| ORC | Oracle Corporation | Technology Services | 126.32 | 126.54 | 123.06 | 123.06 | -2.92% | AI Prediction |
| OSA | Osaka Gas Co., Ltd. | Utilities | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | AI Prediction |
| OSG | OSG Corp | Producer Manufacturing | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | AI Prediction |
| OSK | Japan Exchange Group, Inc. | Finance | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | AI Prediction |
| OTK | OTSUKA CORPORATION | Technology Services | 22.20 | 22.40 | 22.20 | 22.40 | 0.90% | AI Prediction |
| OUTA | Outokumpu Oyj | Non-Energy Minerals | 5.07 | 5.09 | 5.06 | 5.08 | 5.61% | AI Prediction |
| OYC | Delta Air Lines, Inc. | Transportation | 72.75 | 72.75 | 72.65 | 72.65 | -0.22% | AI Prediction |
| P22 | Nagase & Co., Ltd. | Distribution Services | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | AI Prediction |
| P2H | Partners Group Holding AG | Finance | 637.00 | 637.00 | 636.40 | 636.40 | 1.27% | AI Prediction |
| P2U | Shizuoka Financial Group, Inc. | Finance | 19.10 | 19.10 | 19.00 | 19.00 | -0.52% | AI Prediction |
| P7V | Photon Energy NV | Utilities | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | AI Prediction |
| P8S0 | Globalstar, Inc. | Communications | 73.40 | 73.40 | 73.40 | 73.40 | 0.82% | AI Prediction |
| P911 | Porsche AG | Consumer Durables | 41.69 | 41.69 | 41.69 | 41.69 | 1.24% | AI Prediction |
| PA9 | Travelers Companies, Inc. | Finance | 328.40 | 332.50 | 328.30 | 332.50 | 1.19% | AI Prediction |
| PAE | PACCAR Inc | Producer Manufacturing | 96.66 | 97.86 | 96.17 | 97.86 | 0.77% | AI Prediction |
| PAH3 | Porsche Automobil Holding SE Pref | Consumer Durables | 25.27 | 25.27 | 25.27 | 25.27 | 2.77% | AI Prediction |
| PAR | Parker-Hannifin Corporation | Producer Manufacturing | 857.00 | 864.60 | 857.00 | 864.60 | 1.17% | AI Prediction |
| PAT | PATRIZIA SE | Finance | 6.72 | 6.72 | 6.72 | 6.72 | 1.05% | AI Prediction |
| PBB | Deutsche Pfandbriefbank AG | Finance | 2.90 | 2.90 | 2.90 | 2.90 | -0.28% | AI Prediction |
| PCE1 | Booking Holdings Inc. | Consumer Services | 143.45 | 144.10 | 142.40 | 142.40 | -0.35% | AI Prediction |
| PCG | PG&E Corporation | Utilities | 11.40 | 11.40 | 11.40 | 11.40 | 2.70% | AI Prediction |
| PCU | Southern Copper Corporation | Non-Energy Minerals | 185.10 | 185.70 | 185.10 | 185.70 | 4.53% | AI Prediction |
| PCX | Paychex, Inc. | Technology Services | 92.81 | 93.19 | 92.79 | 93.19 | -0.08% | AI Prediction |
| PCZ | ProCredit Holding AG | Finance | 8.54 | 8.54 | 8.54 | 8.54 | 1.43% | AI Prediction |
| PEA | Pegasystems Inc. | Technology Services | 31.10 | 31.10 | 31.08 | 31.10 | 0.26% | AI Prediction |
| PEN | PBF Energy, Inc. Class A | Energy Minerals | 74.42 | 74.42 | 74.42 | 74.42 | -4.49% | AI Prediction |
| PEO | Exelon Corporation | Utilities | 37.12 | 37.58 | 36.50 | 37.58 | 1.12% | AI Prediction |
| PEP | PepsiCo, Inc. | Consumer Non-Durables | 112.58 | 113.00 | 112.58 | 113.00 | 0.53% | AI Prediction |
| PER | Pernod Ricard SA | Consumer Non-Durables | 61.34 | 62.40 | 61.34 | 62.40 | 1.53% | AI Prediction |
| PES | Pearson PLC | Consumer Services | 15.13 | 15.32 | 15.13 | 15.32 | 0.99% | AI Prediction |
| PFE | Pfizer Inc. | Health Technology | 25.20 | 25.38 | 25.20 | 25.38 | 1.70% | AI Prediction |
| PFV | Pfeiffer Vacuum Technology AG | Producer Manufacturing | 167.20 | 167.20 | 167.20 | 167.20 | 0.48% | AI Prediction |
| PG4 | Principal Financial Group, Inc. | Finance | 95.00 | 96.50 | 94.50 | 96.50 | 1.05% | AI Prediction |
| PGV | Progressive Corporation | Finance | 193.85 | 196.55 | 193.80 | 196.55 | 0.79% | AI Prediction |
| PHGN | Pharming Group NV | Health Technology | 0.82 | 0.85 | 0.82 | 0.85 | 5.64% | AI Prediction |
| PHI1 | Koninklijke Philips N.V. | Health Services | 21.54 | 22.10 | 21.54 | 22.10 | 1.61% | AI Prediction |
| PHM7 | Altria Group, Inc. | Consumer Non-Durables | 63.82 | 63.88 | 63.82 | 63.88 | -0.22% | AI Prediction |
| PHQ | ME Group International plc | Retail Trade | 1.32 | 1.32 | 1.30 | 1.31 | -1.50% | AI Prediction |
| PKA | Packaging Corporation of America | Process Industries | 204.70 | 205.40 | 204.70 | 205.40 | 0.64% | AI Prediction |
| PL6 | Polaris Inc. | Consumer Durables | 45.26 | 45.26 | 45.22 | 45.26 | -1.39% | AI Prediction |
| PLUN | Plug Power Inc. | Electronic Technology | 1.50 | 1.51 | 1.42 | 1.42 | -8.38% | AI Prediction |
| PMTA | PTC Inc. | Technology Services | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | AI Prediction |
| PNE3 | PNE AG | Utilities | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% | AI Prediction |
| PNP | PNC Financial Services Group, Inc. | Finance | 194.00 | 197.00 | 194.00 | 197.00 | 1.03% | AI Prediction |
| PNT | Pentair plc | Producer Manufacturing | 46.11 | 46.36 | 46.11 | 46.36 | 1.44% | AI Prediction |
| PO6 | Penta-Ocean Construction Co., Ltd. | Industrial Services | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | AI Prediction |
| PP51 | Primary Health Properties PLC | Finance | 1.02 | 1.03 | 1.02 | 1.03 | 1.98% | AI Prediction |
| PP9 | PPL Corporation | Utilities | 30.08 | 30.08 | 30.06 | 30.08 | 0.94% | AI Prediction |
| PPX | Kering SA | Consumer Non-Durables | 210.95 | 212.90 | 210.95 | 212.30 | 0.59% | AI Prediction |
| PQ51 | Paramount Resources Ltd. Class A | Energy Minerals | 19.64 | 19.71 | 19.64 | 19.68 | 0.10% | AI Prediction |
| PRG | Procter & Gamble Company | Consumer Non-Durables | 134.80 | 136.64 | 134.72 | 136.64 | 1.43% | AI Prediction |
| PRL | Ralph Lauren Corporation Class A | Consumer Non-Durables | 327.50 | 327.60 | 327.40 | 327.60 | 1.55% | AI Prediction |
| PRU | Prudential plc | Finance | 10.69 | 10.72 | 10.69 | 10.72 | 0.37% | AI Prediction |
| PSAN | PSI Software SE | Technology Services | 44.80 | 44.80 | 44.80 | 44.80 | 0.00% | AI Prediction |
| PSH0 | Sernova Biotherapeutics Inc | Health Technology | 0.04 | 0.06 | 0.04 | 0.06 | 39.60% | AI Prediction |
| PSM | ProSiebenSat.1 Media SE | Consumer Services | 3.26 | 3.26 | 3.26 | 3.26 | -0.43% | AI Prediction |
| PTP | Pentixapharm Holding AG | Health Technology | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | AI Prediction |
| PTX | Palantir Technologies Inc. Class A | Technology Services | 186.90 | 186.90 | 185.82 | 186.54 | 4.66% | AI Prediction |
| PU4 | Publicis Groupe SA | Commercial Services | 97.40 | 97.40 | 97.04 | 97.04 | 1.17% | AI Prediction |
| PUM | PUMA SE | Consumer Non-Durables | 23.01 | 23.01 | 23.01 | 23.01 | 2.27% | AI Prediction |
| PVH | PVH Corp. | Consumer Non-Durables | 72.16 | 72.18 | 72.12 | 72.16 | 0.73% | AI Prediction |
| PW2 | Powell Industries, Inc. | Producer Manufacturing | 168.60 | 168.60 | 168.50 | 168.60 | 0.72% | AI Prediction |
| PYR | Pyrum Innovations AG | Distribution Services | 26.10 | 27.20 | 26.10 | 27.20 | 2.64% | AI Prediction |
| PYV | Pacific Metals Co., Ltd. | Non-Energy Minerals | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | AI Prediction |
| Q23 | Bunge Global SA | Process Industries | 90.96 | 93.18 | 90.92 | 93.18 | -1.77% | AI Prediction |
| Q64 | Nomura Micro Science Co., Ltd. | Producer Manufacturing | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | AI Prediction |
| Q74 | Takasago Thermal Engineering Co., Ltd. | Producer Manufacturing | 23.80 | 23.80 | 23.60 | 23.60 | -0.84% | AI Prediction |
| QBY0 | q.beyond AG | Technology Services | 3.22 | 3.22 | 3.22 | 3.22 | -3.01% | AI Prediction |
| QC9 | Credit Saison Co., Ltd. | Finance | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | AI Prediction |
| QCI | QUALCOMM Incorporated | Electronic Technology | 157.60 | 157.60 | 155.34 | 155.34 | 0.04% | AI Prediction |
| QEN | Centene Corporation | Health Services | 57.98 | 57.98 | 57.96 | 57.96 | 1.36% | AI Prediction |
| QFI | American Financial Group, Inc. | Finance | 123.10 | 123.10 | 123.00 | 123.10 | -0.16% | AI Prediction |
| QH9 | ADTRAN Holdings, Inc. | Electronic Technology | 6.61 | 6.62 | 6.36 | 6.36 | -5.25% | AI Prediction |
| QHH | Daiichi Life Group. Inc. | Finance | 9.89 | 9.89 | 9.88 | 9.89 | 0.14% | AI Prediction |
| QIA | QIAGEN NV | Health Technology | 40.40 | 40.40 | 40.40 | 40.40 | 2.12% | AI Prediction |
| QJE | Pan Pacific International Holdings Corporation | Retail Trade | 3.80 | 3.84 | 3.80 | 3.84 | 1.05% | AI Prediction |
| QJQ | ISS A/S | Commercial Services | 38.54 | 38.54 | 38.36 | 38.36 | -2.29% | AI Prediction |
| QMC | SMC Corporation | Producer Manufacturing | 405.20 | 405.20 | 404.80 | 404.80 | -0.30% | AI Prediction |
| QPJ | Kewpie Corporation | Consumer Non-Durables | 23.80 | 24.40 | 23.80 | 24.40 | 2.52% | AI Prediction |
| QS2A | Smiths Group Plc | Producer Manufacturing | 32.00 | 32.20 | 32.00 | 32.20 | 1.26% | AI Prediction |
| QS51 | Straumann Holding AG | Health Technology | 96.46 | 96.46 | 96.38 | 96.38 | 2.40% | AI Prediction |
| QTS | IQVIA Holdings Inc | Health Technology | 230.80 | 233.30 | 230.70 | 233.30 | 0.17% | AI Prediction |
| R1B | Rubean AG | Technology Services | 4.66 | 4.70 | 4.66 | 4.70 | 1.73% | AI Prediction |
| R1D | AerCap Holdings NV | Finance | 128.85 | 132.00 | 128.85 | 132.00 | 2.17% | AI Prediction |
| R35 | Roku, Inc. Class A | Technology Services | 134.82 | 135.04 | 134.74 | 135.04 | -0.56% | AI Prediction |
| R3D | Iveco Group NV | Consumer Durables | 14.35 | 14.36 | 14.33 | 14.34 | 0.10% | AI Prediction |
| R3NK | RENK Group AG | Electronic Technology | 34.20 | 34.20 | 34.00 | 34.20 | 0.26% | AI Prediction |
| R5A | Hycroft Mining Holding Corporation Class A | Non-Energy Minerals | 16.53 | 16.59 | 16.52 | 16.59 | 4.08% | AI Prediction |
| R5Y | Aica Kogyo Company, Limited | Process Industries | 23.60 | 23.60 | 23.60 | 23.60 | 0.00% | AI Prediction |
| R66 | Phillips 66 | Energy Minerals | 246.10 | 251.80 | 246.10 | 251.80 | -1.25% | AI Prediction |
| R6C0 | Shell Plc | Energy Minerals | 44.55 | 45.72 | 44.55 | 45.56 | 1.12% | AI Prediction |
| R7R | Symbotic, Inc. Class A | Producer Manufacturing | 37.66 | 37.66 | 37.64 | 37.66 | 0.97% | AI Prediction |
| R902 | ROCKWOOL A/S Class B | Non-Energy Minerals | 24.64 | 24.64 | 24.42 | 24.42 | -0.65% | AI Prediction |
| RAA | Rational Aktiengesellschaft | Producer Manufacturing | 594.00 | 594.00 | 594.00 | 594.00 | 4.39% | AI Prediction |
| RAW | Raiffeisen Bank International AG | Finance | 55.50 | 57.10 | 55.50 | 57.10 | 2.42% | AI Prediction |
| RB8 | Regal Rexnord Corporation | Producer Manufacturing | 145.40 | 145.40 | 145.35 | 145.40 | 3.93% | AI Prediction |
| RCF | Teleperformance SE | Commercial Services | 71.08 | 71.18 | 70.74 | 70.74 | 1.49% | AI Prediction |
| RDC | Redcare Pharmacy N.V. | Distribution Services | 71.60 | 71.60 | 71.60 | 71.60 | -1.10% | AI Prediction |
| RDEB | RELX PLC | Commercial Services | 32.30 | 32.64 | 32.30 | 32.64 | 1.43% | AI Prediction |
| RE21 | Redeia Corporacion SA | Utilities | 14.49 | 14.66 | 14.47 | 14.66 | 0.55% | AI Prediction |
| REP | Repsol SA | Energy Minerals | 29.31 | 29.34 | 29.07 | 29.28 | -1.41% | AI Prediction |
| REW | Renishaw plc | Producer Manufacturing | 68.50 | 68.50 | 68.00 | 68.00 | 0.74% | AI Prediction |
| RF6 | CBRE Group, Inc. Class A | Finance | 116.15 | 117.35 | 116.10 | 117.35 | 1.34% | AI Prediction |
| RGO | Regeneron Pharmaceuticals, Inc. | Health Technology | 664.10 | 684.40 | 663.90 | 684.40 | 2.93% | AI Prediction |
| RHK | RHON-KLINIKUM AG | Health Services | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | AI Prediction |
| RHM | Rheinmetall AG | Electronic Technology | 942.10 | 955.00 | 942.10 | 955.00 | 2.42% | AI Prediction |
| RHO | Roche Holding Ltd | Health Technology | 396.80 | 396.80 | 395.20 | 396.40 | 0.61% | AI Prediction |
| RIC1 | Ricoh Company, Ltd. | Electronic Technology | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | AI Prediction |
| RIO1 | Rio Tinto plc | Non-Energy Minerals | 84.51 | 84.51 | 84.38 | 84.47 | 0.25% | AI Prediction |
| RJF | Raymond James Financial, Inc. | Finance | 140.25 | 142.75 | 140.25 | 142.75 | 0.74% | AI Prediction |
| RJIB | Rock Tech Lithium Inc. | Process Industries | 0.32 | 0.33 | 0.32 | 0.33 | -3.52% | AI Prediction |
| RK8 | Prospect Capital Corporation | Miscellaneous | 1.51 | 1.52 | 1.51 | 1.51 | -4.98% | AI Prediction |
| RL2 | Sumitomo Realty & Development Co., Ltd. | Finance | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | AI Prediction |
| RLS | Rollins, Inc. | Commercial Services | 28.40 | 28.88 | 28.40 | 28.88 | 1.26% | AI Prediction |
| RN7 | Regions Financial Corporation | Finance | 24.00 | 24.48 | 24.00 | 24.48 | 1.83% | AI Prediction |
| RNL | Renault SA | Consumer Durables | 27.08 | 27.23 | 26.75 | 26.75 | 0.45% | AI Prediction |
| RO7 | Roblox Corp. Class A | Technology Services | 42.00 | 42.00 | 42.00 | 42.00 | 5.53% | AI Prediction |
| ROP | Roper Technologies, Inc. | Technology Services | 325.00 | 330.40 | 324.90 | 330.40 | 1.04% | AI Prediction |
| ROW | Texas Roadhouse, Inc. | Consumer Services | 141.45 | 141.80 | 141.45 | 141.80 | -0.94% | AI Prediction |
| RPD | Royalty Pharma Plc Class A | Health Technology | 50.41 | 50.41 | 50.37 | 50.41 | 1.70% | AI Prediction |
| RPL | UPM-Kymmene Oyj | Process Industries | 24.45 | 24.45 | 24.33 | 24.38 | 0.91% | AI Prediction |
| RPU | Republic Services, Inc. | Industrial Services | 192.85 | 196.90 | 192.80 | 196.90 | 1.60% | AI Prediction |
| RQ0 | D-Wave Quantum Inc. | Electronic Technology | 12.82 | 12.82 | 12.37 | 12.37 | -4.52% | AI Prediction |
| RRTL | RTL Group S.A. | Consumer Services | 29.15 | 29.15 | 29.15 | 29.15 | 0.34% | AI Prediction |
| RRU | Rolls-Royce Holdings plc | Electronic Technology | 16.27 | 16.53 | 16.27 | 16.49 | 0.73% | AI Prediction |
| RSO | Ross Stores, Inc. | Retail Trade | 198.20 | 203.40 | 198.18 | 203.40 | 2.23% | AI Prediction |
| RTO1 | Rentokil Initial plc | Commercial Services | 3.62 | 3.66 | 3.59 | 3.66 | 1.61% | AI Prediction |
| RTZ | Pan African Resources PLC | Non-Energy Minerals | 1.33 | 1.35 | 1.33 | 1.34 | 3.08% | AI Prediction |
| RV7 | Halozyme Therapeutics, Inc. | Health Technology | 97.06 | 97.10 | 97.02 | 97.08 | 0.52% | AI Prediction |
| RWE | RWE AG | Utilities | 57.90 | 57.90 | 57.90 | 57.90 | 1.19% | AI Prediction |
| RWL | Rockwell Automation, Inc. | Producer Manufacturing | 384.10 | 387.00 | 384.00 | 387.00 | 0.00% | AI Prediction |
| RY4C | Ryanair Holdings Plc | Transportation | 23.46 | 23.46 | 23.01 | 23.01 | -0.52% | AI Prediction |
| RYC | Royal Bank of Canada | Finance | 169.82 | 169.86 | 169.74 | 169.86 | 1.19% | AI Prediction |
| RYSD | NatWest Group Plc | Finance | 7.64 | 7.70 | 7.64 | 7.70 | 1.13% | AI Prediction |
| RYU | Sega Sammy Holdings Inc. | Technology Services | 17.86 | 17.86 | 17.84 | 17.84 | -0.22% | AI Prediction |
| RZ2 | Veralto Corporation | Producer Manufacturing | 85.78 | 85.78 | 85.76 | 85.78 | 0.66% | AI Prediction |
| S188 | SMT Scharf AG | Producer Manufacturing | 5.35 | 5.35 | 5.35 | 5.35 | -7.76% | AI Prediction |
| S19 | Sumitomo Metal Mining Co., Ltd. | Non-Energy Minerals | 53.02 | 53.02 | 53.02 | 53.02 | 0.00% | AI Prediction |
| S3K | Kanematsu Corporation | Consumer Non-Durables | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | AI Prediction |
| S4C | Nippon Building Fund, Inc. | Finance | 665.00 | 670.00 | 665.00 | 670.00 | 0.75% | AI Prediction |
| S6M | Seven & I Holdings Co., Ltd. | Retail Trade | 11.06 | 11.06 | 11.05 | 11.05 | -0.36% | AI Prediction |
| S7MB | Securitas AB Class B | Commercial Services | 13.89 | 13.94 | 13.87 | 13.90 | 1.61% | AI Prediction |
| S8T | SThree plc | Commercial Services | 3.63 | 3.63 | 3.56 | 3.56 | 0.99% | AI Prediction |
| S92 | SMA Solar Technology AG | Producer Manufacturing | 58.65 | 58.65 | 58.65 | 58.65 | 1.65% | AI Prediction |
| S94 | Sensata Technologies Holding PLC | Electronic Technology | 36.99 | 37.00 | 36.97 | 37.00 | 0.57% | AI Prediction |
| SAP | SAP SE | Technology Services | 190.80 | 190.80 | 190.80 | 190.80 | 2.28% | AI Prediction |
| SAR | ZOZO, Inc. | Retail Trade | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | AI Prediction |
| SAX | Stroeer SE & Co. KGaA | Commercial Services | 36.60 | 36.60 | 36.60 | 36.60 | 2.75% | AI Prediction |
| SBS | STRATEC SE | Health Technology | 22.25 | 22.25 | 22.25 | 22.25 | 3.01% | AI Prediction |
| SBW | Sapporo Breweries Limited | Consumer Non-Durables | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | AI Prediction |
| SCE | Schweizer Electronic AG | Electronic Technology | 3.75 | 3.87 | 3.75 | 3.87 | 0.78% | AI Prediction |
| SCT | SSE PLC | Utilities | 28.60 | 29.10 | 28.60 | 29.10 | 2.46% | AI Prediction |
| SD5 | Steel Dynamics, Inc. | Non-Energy Minerals | 210.70 | 210.70 | 210.70 | 210.70 | 1.98% | AI Prediction |
| SDF | K+S AG | Process Industries | 14.40 | 14.40 | 14.40 | 14.40 | -4.00% | AI Prediction |
| SDRC | SCOR SE | Finance | 31.88 | 31.96 | 31.86 | 31.96 | 0.19% | AI Prediction |
| SE4 | Sempra | Utilities | 71.42 | 71.42 | 71.40 | 71.40 | 1.77% | AI Prediction |
| SE7 | Seiko Epson Corp. | Electronic Technology | 18.68 | 18.68 | 18.66 | 18.68 | 0.11% | AI Prediction |
| SEH | Shin-Etsu Chemical Co., Ltd. | Process Industries | 34.28 | 34.28 | 34.10 | 34.10 | -0.23% | AI Prediction |
| SEJ1 | Safran SA | Electronic Technology | 317.20 | 318.00 | 316.70 | 318.00 | 0.76% | AI Prediction |
| SF3 | STS Group AG | Producer Manufacturing | 3.87 | 3.90 | 3.87 | 3.90 | 0.78% | AI Prediction |
| SFE | Synchrony Financial | Finance | 64.80 | 66.26 | 64.78 | 66.26 | 1.75% | AI Prediction |
| SFQ | SAF-HOLLAND SE | Producer Manufacturing | 21.00 | 21.00 | 21.00 | 21.00 | 1.45% | AI Prediction |
| SFT | SoftBank Group Corp. | Communications | 32.09 | 32.09 | 31.32 | 31.32 | -2.46% | AI Prediction |
| SFW | Capital Southwest Corporation | Miscellaneous | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% | AI Prediction |
| SGE | Societe Generale SA Class A | Finance | 63.45 | 64.05 | 63.45 | 64.05 | 1.38% | AI Prediction |
| SGL | SGL Carbon SE | Process Industries | 5.47 | 5.47 | 5.47 | 5.47 | 3.80% | AI Prediction |
| SGM | STMicroelectronics NV | Electronic Technology | 46.62 | 46.62 | 45.51 | 45.51 | -2.41% | AI Prediction |
| SH0 | Shionogi & Co., Ltd. | Health Technology | 15.44 | 15.54 | 15.44 | 15.54 | 3.36% | AI Prediction |
| SHA0 | Schaeffler AG | Producer Manufacturing | 5.89 | 5.89 | 5.89 | 5.89 | -2.97% | AI Prediction |
| SHD | Shiseido Company,Limited | Consumer Non-Durables | 18.20 | 18.20 | 18.20 | 18.20 | -0.25% | AI Prediction |
| SHF | SNP Schneider-Neureither & Partner SE | Technology Services | 93.60 | 93.60 | 93.60 | 93.60 | 1.96% | AI Prediction |
| SHG | Sun Hung Kai Properties Limited | Finance | 12.20 | 12.20 | 12.10 | 12.20 | -0.81% | AI Prediction |
| SHJ | AGC Inc. | Consumer Durables | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | AI Prediction |
| SHL | Siemens Healthineers AG | Health Technology | 39.11 | 39.11 | 39.11 | 39.11 | 2.06% | AI Prediction |
| SHM | Shimano Inc. | Consumer Durables | 100.70 | 100.70 | 100.50 | 100.50 | 0.85% | AI Prediction |
| SIE | Siemens AG | Producer Manufacturing | 273.45 | 275.10 | 273.45 | 275.10 | 2.71% | AI Prediction |
| SII | Wheaton Precious Metals Corp | Non-Energy Minerals | 123.45 | 123.55 | 123.40 | 123.40 | -0.40% | AI Prediction |
| SIKA | Sika AG | Process Industries | 186.20 | 186.20 | 186.00 | 186.00 | 2.25% | AI Prediction |
| SIX2 | Sixt SE | Finance | 70.25 | 70.25 | 70.25 | 70.25 | 1.52% | AI Prediction |
| SIX3 | Sixt SE Pref | Finance | 54.80 | 54.80 | 54.80 | 54.80 | 0.55% | AI Prediction |
| SJ3 | Sherwin-Williams Company | Process Industries | 284.40 | 287.00 | 284.30 | 287.00 | 0.91% | AI Prediction |
| SJ8 | Sanrio Co. Ltd. | Retail Trade | 6.80 | 6.80 | 6.80 | 6.80 | -0.26% | AI Prediction |
| SJJ | Serviceware SE | Technology Services | 12.30 | 12.55 | 12.30 | 12.55 | 4.15% | AI Prediction |
| SJL | SM Energy Company | Energy Minerals | 31.80 | 32.00 | 31.80 | 31.80 | -0.62% | AI Prediction |
| SKB | Koenig & Bauer AG | Producer Manufacturing | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% | AI Prediction |
| SKFB | SKF AB Class B | Producer Manufacturing | 24.08 | 24.14 | 24.08 | 24.14 | 0.21% | AI Prediction |
| SKX | Skylark Holdings Co., Ltd. | Consumer Services | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | AI Prediction |
| SLL | SBO AG | Industrial Services | 29.05 | 29.40 | 28.75 | 29.40 | 1.38% | AI Prediction |
| SLYG | Shelly Group PLC | Communications | 65.40 | 65.40 | 65.40 | 65.40 | 0.46% | AI Prediction |
| SMA | SmarTone Telecommunications Holdings Limited | Communications | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | AI Prediction |
| SMHN | SUSS MicroTec SE | Producer Manufacturing | 66.25 | 66.25 | 66.25 | 66.25 | 2.00% | AI Prediction |
| SMM | Sumitomo Chemical Co., Ltd. | Process Industries | 3.10 | 3.10 | 3.10 | 3.10 | -0.23% | AI Prediction |
| SMO | Sumitomo Electric Industries, Ltd. | Producer Manufacturing | 13.59 | 13.64 | 13.25 | 13.25 | -0.75% | AI Prediction |
| SMP0 | Sampo Oyj | Finance | 8.84 | 8.84 | 8.83 | 8.83 | 0.41% | AI Prediction |
| SND | Schneider Electric SE | Producer Manufacturing | 268.15 | 268.15 | 264.10 | 264.10 | -0.73% | AI Prediction |
| SNG | SINGULUS TECHNOLOGIES AG | Electronic Technology | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | AI Prediction |
| SNK | Sankyu Inc. | Transportation | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | AI Prediction |
| SNQB | Sanoma Oyj | Consumer Services | 9.94 | 9.98 | 9.94 | 9.98 | 1.42% | AI Prediction |
| SNW | Sanofi SA | Health Technology | 71.95 | 71.95 | 71.48 | 71.48 | -0.07% | AI Prediction |
| SOBA | AT&T Inc | Communications | 19.85 | 19.91 | 19.75 | 19.91 | -1.63% | AI Prediction |
| SOH1 | Soitec SA | Electronic Technology | 160.10 | 160.15 | 156.55 | 156.55 | -0.16% | AI Prediction |
| SOK | Sankyo Co., Ltd. | Producer Manufacturing | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | AI Prediction |
| SON1 | Sony Group Corporation | Electronic Technology | 21.42 | 21.73 | 21.36 | 21.73 | 0.70% | AI Prediction |
| SOT | Southern Company | Utilities | 76.10 | 77.60 | 76.10 | 77.60 | 1.07% | AI Prediction |
| SOU | Singapore Exchange Ltd. | Finance | 14.70 | 14.90 | 14.70 | 14.90 | 3.47% | AI Prediction |
| SPEA | Saipem S.p.A. | Industrial Services | 4.47 | 4.53 | 4.47 | 4.53 | 3.64% | AI Prediction |
| SPG | Springer Nature AG & Co. KGaA | Consumer Services | 20.55 | 20.55 | 20.55 | 20.55 | 1.23% | AI Prediction |
| SPH1 | Sekisui House, Ltd. | Finance | 18.64 | 18.65 | 18.63 | 18.65 | 0.11% | AI Prediction |
| SPX | Space Exploration Technologies Corp. Class A | Communications | 146.20 | 147.26 | 146.20 | 146.54 | 0.54% | AI Prediction |
| SQ3 | Block, Inc. Class A | Commercial Services | 69.00 | 69.55 | 68.75 | 69.55 | 1.09% | AI Prediction |
| SQU | VINCI SA | Industrial Services | 107.60 | 107.60 | 106.75 | 107.05 | -0.23% | AI Prediction |
| SR9 | Swiss Re AG | Finance | 155.15 | 155.15 | 153.75 | 153.75 | 6.77% | AI Prediction |
| SRAG | Samara Asset Group PLC | Finance | 2.06 | 2.14 | 2.06 | 2.14 | 4.39% | AI Prediction |
| SRB | Starbucks Corporation | Consumer Services | 81.14 | 82.16 | 81.13 | 82.16 | 0.02% | AI Prediction |
| SRT | Sartorius AG | Health Technology | 204.50 | 204.50 | 204.50 | 204.50 | 4.44% | AI Prediction |
| SRT3 | Sartorius AG Pref | Health Technology | 253.60 | 253.60 | 253.60 | 253.60 | 2.30% | AI Prediction |
| SSM1 | Sumitomo Heavy Industries, Ltd. | Producer Manufacturing | 32.34 | 32.35 | 32.32 | 32.35 | 0.09% | AI Prediction |
| STD | Standard Chartered PLC | Finance | 24.93 | 25.35 | 24.93 | 25.35 | 3.26% | AI Prediction |
| STM | Stabilus SE | Producer Manufacturing | 15.62 | 15.62 | 15.62 | 15.62 | 3.86% | AI Prediction |
| STO3 | Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht | Process Industries | 99.00 | 99.00 | 99.00 | 99.00 | 1.85% | AI Prediction |
| SU2 | Sumitomo Osaka Cement Co., Ltd. | Non-Energy Minerals | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| SUI | Sekisui Chemical Co., Ltd. | Process Industries | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | AI Prediction |
| SUK | Suzuki Motor Corp. | Consumer Durables | 11.28 | 11.28 | 11.27 | 11.27 | 0.67% | AI Prediction |
| SUMA | Sumitomo Corporation | Distribution Services | 9.36 | 9.36 | 9.36 | 9.36 | 0.24% | AI Prediction |
| SUR | SURTECO GROUP SE | Non-Energy Minerals | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | AI Prediction |
| SUX | TD SYNNEX Corporation | Distribution Services | 238.90 | 239.00 | 238.80 | 239.00 | 2.05% | AI Prediction |
| SVE | Shareholder Value Beteiligungen AG | Finance | 76.50 | 77.50 | 76.50 | 77.50 | 1.97% | AI Prediction |
| SWD | Resonac Holdings Corporation | Process Industries | 95.50 | 95.50 | 95.50 | 95.50 | -0.52% | AI Prediction |
| SWG | Charles Schwab Corp | Finance | 86.22 | 86.98 | 86.20 | 86.98 | 0.72% | AI Prediction |
| SWN | Southwest Airlines Co. | Transportation | 36.59 | 36.59 | 36.57 | 36.58 | 0.91% | AI Prediction |
| SY1 | Symrise AG | Process Industries | 91.90 | 91.90 | 91.90 | 91.90 | 1.14% | AI Prediction |
| SYK | Stryker Corporation | Health Technology | 246.60 | 250.20 | 246.60 | 250.20 | 0.72% | AI Prediction |
| SYP | Synopsys, Inc. | Technology Services | 454.50 | 454.50 | 449.00 | 449.00 | -0.99% | AI Prediction |
| SZ2 | Signet Jewelers Limited | Retail Trade | 93.32 | 93.32 | 93.28 | 93.32 | -0.17% | AI Prediction |
| SZD | Santen Pharmaceutical Co., Ltd. | Health Technology | 9.35 | 9.35 | 9.35 | 9.35 | 0.00% | AI Prediction |
| SZG | Salzgitter AG | Non-Energy Minerals | 49.96 | 49.96 | 49.96 | 49.96 | 8.37% | AI Prediction |
| SZU | Suedzucker AG | Consumer Non-Durables | 12.10 | 12.10 | 12.10 | 12.10 | 4.31% | AI Prediction |
| T2T | T1 Energy Inc. | Producer Manufacturing | 2.86 | 2.88 | 2.86 | 2.88 | -2.70% | AI Prediction |
| T2V1 | Tryg A/S | Finance | 19.51 | 19.62 | 19.49 | 19.57 | 1.93% | AI Prediction |
| T6R | Tokyo Tatemono Co., Ltd. | Finance | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% | AI Prediction |
| TAR | Targa Resources Corp. | Utilities | 252.60 | 252.70 | 252.50 | 252.60 | -0.16% | AI Prediction |
| TAX | TAKARA HOLDINGS INC. | Consumer Non-Durables | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | AI Prediction |
| TBT | Tokuyama Corporation | Process Industries | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | AI Prediction |
| TCO0 | Tesco PLC | Retail Trade | 5.95 | 6.05 | 5.95 | 6.05 | 1.68% | AI Prediction |
| TCS | Axon Enterprise Inc | Electronic Technology | 376.80 | 376.80 | 376.80 | 376.80 | 1.87% | AI Prediction |
| TCW | Tokyu Construction Co., Ltd. | Consumer Durables | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | AI Prediction |
| TDK | TDK Corporation | Electronic Technology | 18.30 | 18.30 | 18.20 | 18.20 | 0.61% | AI Prediction |
| TE1 | Bio-Techne Corporation | Health Technology | 63.82 | 63.84 | 63.80 | 63.84 | -0.19% | AI Prediction |
| TECA | Toshiba Tec Corp. | Electronic Technology | 15.90 | 16.00 | 15.90 | 16.00 | 0.63% | AI Prediction |
| TEG | TAG Immobilien AG | Finance | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% | AI Prediction |
| TEQ | Telenor ASA | Communications | 11.66 | 11.73 | 11.61 | 11.73 | 0.77% | AI Prediction |
| TEY | Teradyne, Inc. | Electronic Technology | 355.70 | 355.70 | 353.20 | 354.65 | -0.91% | AI Prediction |
| TF7A | Tyson Foods, Inc. Class A | Consumer Non-Durables | 47.07 | 47.07 | 47.04 | 47.07 | 2.55% | AI Prediction |
| THC1 | Tenet Healthcare Corporation | Health Services | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | AI Prediction |
| TII | Texas Instruments Incorporated | Electronic Technology | 253.60 | 253.60 | 252.20 | 252.20 | -0.49% | AI Prediction |
| TIJ | Teijin Limited | Process Industries | 9.20 | 9.20 | 9.10 | 9.10 | -0.55% | AI Prediction |
| TIMA | ZEAL Network SE | Consumer Services | 38.40 | 38.40 | 38.40 | 38.40 | -0.78% | AI Prediction |
| TIW | TIN INN Holding AG | Consumer Services | 7.05 | 7.30 | 7.05 | 7.30 | 3.55% | AI Prediction |
| TJS | LIXIL Corporation | Consumer Durables | 9.35 | 9.35 | 9.35 | 9.35 | 0.00% | AI Prediction |
| TJX | TJX Companies Inc | Retail Trade | 122.00 | 122.00 | 122.00 | 122.00 | 0.41% | AI Prediction |
| TKA | thyssenkrupp AG | Non-Energy Minerals | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% | AI Prediction |
| TKD | Takeda Pharmaceutical Co. Ltd. | Health Technology | 32.89 | 33.34 | 32.86 | 33.34 | 1.40% | AI Prediction |
| TKE | Take-Two Interactive Software, Inc. | Technology Services | 188.60 | 189.10 | 188.60 | 189.10 | 2.27% | AI Prediction |
| TKK1 | Taisei Corporation | Industrial Services | 65.50 | 65.50 | 65.50 | 65.50 | 0.00% | AI Prediction |
| TKMS | TKMS AG & Co. KGaA | Producer Manufacturing | 75.30 | 75.30 | 75.30 | 75.30 | -1.05% | AI Prediction |
| TKT | Tohoku Electric Power Company, Incorporated | Utilities | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | AI Prediction |
| TL0 | Tesla, Inc. | Consumer Durables | 342.05 | 342.10 | 338.90 | 338.90 | -0.94% | AI Prediction |
| TLS | Telia Company AB | Communications | 3.88 | 3.90 | 3.88 | 3.90 | 0.59% | AI Prediction |
| TLX | Talanx AG | Finance | 119.60 | 121.00 | 119.60 | 121.00 | 1.94% | AI Prediction |
| TM5 | T-Mobile US, Inc. | Communications | 132.52 | 136.30 | 132.52 | 136.30 | 0.06% | AI Prediction |
| TMV | TeamViewer SE | Technology Services | 6.91 | 6.91 | 6.91 | 6.91 | 3.83% | AI Prediction |
| TN8 | Thermo Fisher Scientific Inc. | Health Technology | 582.20 | 582.40 | 581.20 | 581.20 | 0.83% | AI Prediction |
| TNE5 | Telefonica SA | Communications | 3.25 | 3.26 | 3.21 | 3.21 | -1.44% | AI Prediction |
| TNIE | tonies SE Class A | Consumer Durables | 11.72 | 11.72 | 11.72 | 11.72 | 1.56% | AI Prediction |
| TO7 | Toyobo Co., Ltd. | Process Industries | 8.70 | 8.70 | 8.65 | 8.65 | 0.00% | AI Prediction |
| TOA | Shibaura Machine Co., Ltd. | Producer Manufacturing | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | AI Prediction |
| TOG | TOKYO GAS Co., Ltd. | Utilities | 32.80 | 32.80 | 32.80 | 32.80 | 0.61% | AI Prediction |
| TOH | Toho Co., Ltd. | Consumer Services | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | AI Prediction |
| TOM | Toyota Motor Corp. | Consumer Durables | 16.58 | 16.58 | 16.51 | 16.51 | 0.62% | AI Prediction |
| TON | TOHO HOLDINGS CO., LTD. | Distribution Services | 20.40 | 20.80 | 20.40 | 20.80 | 1.96% | AI Prediction |
| TOR1 | Toray Industries, Inc. | Process Industries | 6.86 | 6.87 | 6.86 | 6.87 | -0.64% | AI Prediction |
| TOS | Tosoh Corporation | Process Industries | 14.50 | 14.50 | 14.30 | 14.30 | -1.38% | AI Prediction |
| TOTB | TotalEnergies SE | Energy Minerals | 77.59 | 78.98 | 77.15 | 78.98 | 0.66% | AI Prediction |
| TPE | PVA TePla AG | Electronic Technology | 32.32 | 32.32 | 32.32 | 32.32 | -0.55% | AI Prediction |
| TPG0 | Platform Group SE & Co. KGaA | Distribution Services | 0.87 | 0.87 | 0.87 | 0.87 | 1.86% | AI Prediction |
| TPX | TOPPAN Holdings Inc. | Commercial Services | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | AI Prediction |
| TQ2 | Toyo Kanetsu K.K | Producer Manufacturing | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | AI Prediction |
| TQI0 | Telecom Italia S.p.A. | Communications | 5.56 | 5.58 | 5.51 | 5.51 | -0.99% | AI Prediction |
| TQN | Toyo Seikan Group Holdings Ltd. | Process Industries | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | AI Prediction |
| TR4 | Tractor Supply Company | Retail Trade | 29.93 | 29.93 | 29.86 | 29.86 | 0.54% | AI Prediction |
| TRL | DaVita Inc. | Health Services | 159.55 | 162.50 | 159.50 | 162.50 | 1.69% | AI Prediction |
| TRVC | Citigroup Inc. | Finance | 115.36 | 116.80 | 115.34 | 116.80 | 1.87% | AI Prediction |
| TSQ | transcosmos Inc. | Commercial Services | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% | AI Prediction |
| TT6 | Tetra Tech, Inc. | Industrial Services | 29.29 | 29.29 | 29.27 | 29.27 | -0.41% | AI Prediction |
| TT8 | Trade Desk, Inc. Class A | Technology Services | 10.94 | 10.94 | 10.60 | 10.66 | -1.30% | AI Prediction |
| TTK | TAKKT AG | Distribution Services | 2.86 | 2.86 | 2.86 | 2.86 | -3.21% | AI Prediction |
| TUI1 | TUI AG | Consumer Services | 6.72 | 6.72 | 6.72 | 6.72 | -0.86% | AI Prediction |
| TUO | Terumo Corporation | Health Technology | 12.86 | 12.86 | 12.86 | 12.86 | 1.74% | AI Prediction |
| TW10 | Tenaris S.A. | Non-Energy Minerals | 25.11 | 25.79 | 25.08 | 25.79 | 4.12% | AI Prediction |
| TWA | Towa Corporation | Producer Manufacturing | 14.24 | 14.24 | 14.08 | 14.08 | -2.11% | AI Prediction |
| TWH | Twilio, Inc. Class A | Technology Services | 257.90 | 257.90 | 248.20 | 248.20 | -1.97% | AI Prediction |
| TXT | Textron Inc. | Electronic Technology | 65.72 | 65.74 | 65.68 | 65.74 | 1.76% | AI Prediction |
| TY7 | Toyota Boshoku Corp. | Producer Manufacturing | 11.70 | 11.70 | 11.60 | 11.60 | 0.00% | AI Prediction |
| TYC1 | Taiyo Yuden Co., Ltd. | Electronic Technology | 62.50 | 63.00 | 62.00 | 62.00 | -0.80% | AI Prediction |
| TYIA | Johnson Controls International plc | Producer Manufacturing | 139.25 | 139.25 | 139.25 | 139.25 | 2.88% | AI Prediction |
| TYP | Tyler Technologies, Inc. | Technology Services | 292.00 | 292.00 | 291.80 | 292.00 | -0.68% | AI Prediction |
| TYR | Toyo Tire Corporation | Consumer Durables | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | AI Prediction |
| TYS | Tokyo Seimitsu Co., Ltd | Producer Manufacturing | 115.00 | 115.00 | 115.00 | 115.00 | 0.00% | AI Prediction |
| TZ6 | T&D Holdings, Inc. | Finance | 26.40 | 26.80 | 26.40 | 26.80 | 1.52% | AI Prediction |
| U6Z | Uranium Energy Corp. | Non-Energy Minerals | 8.05 | 8.05 | 8.04 | 8.04 | -0.31% | AI Prediction |
| UAO | Sterling Infrastructure, Inc. | Industrial Services | 451.20 | 451.30 | 451.00 | 451.30 | -1.89% | AI Prediction |
| UB5 | U.S. Bancorp | Finance | 50.70 | 51.42 | 50.22 | 51.42 | 1.54% | AI Prediction |
| UBE | UBE Corporation | Process Industries | 18.60 | 18.60 | 18.60 | 18.60 | 0.00% | AI Prediction |
| UBK | UmweltBank AG | Finance | 3.57 | 3.57 | 3.57 | 3.57 | 2.88% | AI Prediction |
| UC1 | Rohto Pharmaceutical Co., Ltd. | Consumer Non-Durables | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | AI Prediction |
| UCE | Ultra Clean Holdings, Inc. | Producer Manufacturing | 59.94 | 59.96 | 59.92 | 59.94 | -0.43% | AI Prediction |
| UCM | Buzzi Spa | Non-Energy Minerals | 36.61 | 36.90 | 36.61 | 36.90 | 2.99% | AI Prediction |
| UEN | UBISOFT Entertainment | Technology Services | 5.02 | 5.02 | 4.95 | 4.95 | -1.20% | AI Prediction |
| UFH | US Foods Holding Corp. | Distribution Services | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | AI Prediction |
| UGI | Sugi Holdings Co., Ltd. | Retail Trade | 6.80 | 6.90 | 6.80 | 6.90 | 1.47% | AI Prediction |
| UH3 | Ferguson Enterprises Inc. | Distribution Services | 193.65 | 193.70 | 193.60 | 193.70 | 2.00% | AI Prediction |
| UHS | Universal Health Services, Inc. Class B | Health Services | 156.00 | 156.00 | 156.00 | 156.00 | 1.30% | AI Prediction |
| UI6 | Alpha Bank S.A. | Finance | 4.00 | 4.12 | 4.00 | 4.12 | 3.03% | AI Prediction |
| UIPN | UNIPOL ASSICURAZIONI SPA | Finance | 24.50 | 24.50 | 24.36 | 24.36 | -4.43% | AI Prediction |
| UN0 | Uniper SE | Utilities | 45.35 | 45.35 | 45.35 | 45.35 | 0.67% | AI Prediction |
| UN4 | Unicharm Corporation | Consumer Non-Durables | 5.35 | 5.40 | 5.35 | 5.40 | 0.93% | AI Prediction |
| UN9 | UNIQA Insurance Group AG | Finance | 16.54 | 16.54 | 16.40 | 16.48 | -0.72% | AI Prediction |
| UNC | UCB S.A. | Health Technology | 202.10 | 202.10 | 202.10 | 202.10 | 0.85% | AI Prediction |
| UNH | UnitedHealth Group Incorporated | Health Services | 339.20 | 339.40 | 336.00 | 336.00 | 0.30% | AI Prediction |
| UNIX | Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI | Miscellaneous | 4.92 | 4.99 | 4.70 | 4.80 | 3.61% | AI Prediction |
| UNP | Union Pacific Corporation | Transportation | 247.80 | 249.40 | 247.80 | 249.40 | 0.69% | AI Prediction |
| UNV0 | Unilever PLC | Consumer Non-Durables | 55.32 | 56.05 | 55.32 | 56.05 | 1.43% | AI Prediction |
| UPAB | United Parcel Service, Inc. Class B | Transportation | 84.34 | 84.62 | 84.32 | 84.34 | -0.21% | AI Prediction |
| UQ0 | ADENTRA Inc | Distribution Services | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | AI Prediction |
| UR3 | United Rentals, Inc. | Finance | 939.00 | 959.60 | 939.00 | 959.60 | 1.35% | AI Prediction |
| URU | Suruga Bank Ltd. | Finance | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | AI Prediction |
| US3 | Unity Software, Inc. | Technology Services | 41.70 | 42.02 | 41.70 | 42.02 | 0.90% | AI Prediction |
| USV | USS Co., Ltd. | Retail Trade | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | AI Prediction |
| UT8 | Uber Technologies, Inc. | Transportation | 64.27 | 64.27 | 63.47 | 63.47 | -0.84% | AI Prediction |
| UTDI | United Internet AG | Communications | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% | AI Prediction |
| UU2 | BlackRock, Inc. | Finance | 966.20 | 973.80 | 960.60 | 973.80 | 0.87% | AI Prediction |
| UU5 | Neturen Co., Ltd. | Producer Manufacturing | 7.75 | 7.75 | 7.75 | 7.75 | 0.09% | AI Prediction |
| UUM | Unum Group | Finance | 80.74 | 80.76 | 80.70 | 80.74 | -0.59% | AI Prediction |
| UWS | Waste Management, Inc. | Industrial Services | 186.35 | 188.75 | 186.35 | 188.75 | 1.59% | AI Prediction |
| V1L | Valero Energy Corporation | Energy Minerals | 384.20 | 384.20 | 384.20 | 384.20 | -1.91% | AI Prediction |
| V1NC | VINCORION SE | Electronic Technology | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% | AI Prediction |
| V6C | Viscom AG | Producer Manufacturing | 5.00 | 5.00 | 5.00 | 5.00 | 2.04% | AI Prediction |
| V71 | Hut 8 Corp. | Technology Services | 76.01 | 76.03 | 76.01 | 76.01 | 5.28% | AI Prediction |
| V72 | Betsson AB Class B | Consumer Services | 8.43 | 8.43 | 8.34 | 8.36 | -1.01% | AI Prediction |
| V8H | Odakyu Electric Railway Co., Ltd. | Transportation | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | AI Prediction |
| VA7A | Verisk Analytics, Inc. | Technology Services | 158.00 | 159.00 | 158.00 | 159.00 | 0.00% | AI Prediction |
| VAD | SCP Standard Capital Partners AG | Consumer Services | 2.94 | 3.04 | 2.94 | 3.04 | 5.56% | AI Prediction |
| VAI | Vail Resorts, Inc. | Consumer Services | 129.00 | 129.00 | 128.00 | 128.00 | 0.00% | AI Prediction |
| VAS | voestalpine AG | Non-Energy Minerals | 44.78 | 44.88 | 44.34 | 44.34 | -1.16% | AI Prediction |
| VBK | Verbio SE | Process Industries | 26.76 | 26.76 | 26.16 | 26.16 | 5.83% | AI Prediction |
| VCV | Vicor Corporation | Electronic Technology | 236.60 | 236.60 | 236.60 | 236.60 | 0.30% | AI Prediction |
| VEE | Veeva Systems Inc. Class A | Technology Services | 263.80 | 264.00 | 263.70 | 264.00 | 2.48% | AI Prediction |
| VF4 | Karman Holdings Inc. | Electronic Technology | 28.60 | 28.60 | 28.40 | 28.60 | 2.88% | AI Prediction |
| VH2 | Friedrich Vorwerk Group SE | Industrial Services | 63.90 | 63.90 | 63.90 | 63.90 | 2.40% | AI Prediction |
| VHY | Vishay Intertechnology, Inc. | Electronic Technology | 29.85 | 29.85 | 29.84 | 29.85 | -2.20% | AI Prediction |
| VIA | Viatris, Inc. | Health Technology | 15.51 | 15.51 | 15.50 | 15.51 | 1.64% | AI Prediction |
| VIB3 | Villeroy & Boch AG Pref | Producer Manufacturing | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | AI Prediction |
| VJC | JGC Holdings Corporation | Industrial Services | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | AI Prediction |
| VNA | Vonovia SE | Finance | 16.38 | 16.38 | 16.28 | 16.28 | -0.88% | AI Prediction |
| VNX | NXP Semiconductors NV | Electronic Technology | 202.10 | 204.00 | 202.10 | 202.95 | -0.32% | AI Prediction |
| VODI | Vodafone Group Public Limited Company | Communications | 1.38 | 1.38 | 1.38 | 1.38 | -1.92% | AI Prediction |
| VOS | Vossloh Aktiengesellschaft | Producer Manufacturing | 49.92 | 49.92 | 49.92 | 49.92 | 1.71% | AI Prediction |
| VOW | Volkswagen AG | Consumer Durables | 69.30 | 69.30 | 69.30 | 69.30 | 3.36% | AI Prediction |
| VOW3 | Volkswagen AG Pref | Consumer Durables | 69.72 | 69.72 | 68.00 | 68.00 | 1.31% | AI Prediction |
| VRL | net digital AG | Commercial Services | 26.20 | 27.10 | 26.20 | 26.80 | 1.13% | AI Prediction |
| VRS | VeriSign, Inc. | Technology Services | 268.70 | 271.70 | 268.60 | 271.70 | -0.44% | AI Prediction |
| VRV | Verve Group Media SE Class A | Technology Services | 0.95 | 1.01 | 0.95 | 1.01 | 5.43% | AI Prediction |
| VS1 | ViaSat, Inc. | Electronic Technology | 63.14 | 63.14 | 63.11 | 63.14 | 5.92% | AI Prediction |
| VUL | Vulcan Energy Resources Ltd. | Non-Energy Minerals | 0.87 | 0.87 | 0.85 | 0.85 | -3.09% | AI Prediction |
| VVD | Veolia Environnement SA | Utilities | 31.23 | 31.36 | 31.23 | 31.28 | 0.61% | AI Prediction |
| VVU | Vivendi SE | Consumer Services | 1.46 | 1.46 | 1.46 | 1.46 | 0.48% | AI Prediction |
| VWSB | Vestas Wind Systems A/S | Producer Manufacturing | 25.60 | 25.72 | 25.25 | 25.25 | -0.16% | AI Prediction |
| VX1 | Vertex Pharmaceuticals Incorporated | Health Technology | 454.70 | 457.80 | 454.60 | 457.80 | 0.98% | AI Prediction |
| W29 | Laopu Gold Co. Ltd. Class H | Consumer Durables | 34.80 | 34.80 | 34.20 | 34.40 | -7.53% | AI Prediction |
| W2M | Yonex Co., Ltd. | Consumer Durables | 12.70 | 12.70 | 12.60 | 12.70 | -0.78% | AI Prediction |
| W7D | Workday, Inc. Class A | Technology Services | 166.06 | 171.24 | 166.06 | 171.24 | 1.81% | AI Prediction |
| WA3 | Casella Waste Systems, Inc. Class A | Industrial Services | 73.82 | 73.84 | 73.78 | 73.82 | 0.11% | AI Prediction |
| WA5 | WACOAL HOLDINGS CORP | Consumer Non-Durables | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | AI Prediction |
| WAC | Wacker Neuson SE | Producer Manufacturing | 22.30 | 22.30 | 22.30 | 22.30 | -0.45% | AI Prediction |
| WAE | Wallenstam AB Class B | Finance | 3.02 | 3.03 | 3.02 | 3.03 | -0.13% | AI Prediction |
| WAF | Siltronic AG | Electronic Technology | 78.95 | 78.95 | 78.95 | 78.95 | -0.13% | AI Prediction |
| WAZ | Waters Corporation | Health Technology | 386.20 | 386.40 | 384.60 | 384.60 | -0.77% | AI Prediction |
| WB2 | Westinghouse Air Brake Technologies Corporation | Producer Manufacturing | 253.90 | 257.20 | 253.80 | 257.20 | 1.66% | AI Prediction |
| WC3 | Watsco, Inc. | Producer Manufacturing | 247.40 | 247.40 | 247.40 | 247.40 | -0.16% | AI Prediction |
| WCH | Wacker Chemie AG | Process Industries | 89.00 | 89.00 | 89.00 | 89.00 | 1.37% | AI Prediction |
| WDC | Western Digital Corporation | Electronic Technology | 351.50 | 351.50 | 346.65 | 346.65 | -0.99% | AI Prediction |
| WDH1 | Demant A/S | Health Technology | 45.52 | 46.74 | 45.52 | 46.74 | 2.95% | AI Prediction |
| WDL1 | NAKIKI SE | Retail Trade | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| WDP | Walt Disney Company | Consumer Services | 96.34 | 96.92 | 96.32 | 96.92 | 0.74% | AI Prediction |
| WEJ | West Japan Railway Company | Transportation | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | AI Prediction |
| WEW | Westwing Group SE | Retail Trade | 13.50 | 13.50 | 13.50 | 13.50 | 6.30% | AI Prediction |
| WF5A | Kratos Defense & Security Solutions, Inc. | Electronic Technology | 37.76 | 37.80 | 37.65 | 37.65 | 1.13% | AI Prediction |
| WGSA | SS&C Technologies Holdings, Inc. | Technology Services | 71.96 | 71.96 | 71.88 | 71.94 | 0.98% | AI Prediction |
| WIB | Wienerberger AG | Non-Energy Minerals | 15.62 | 15.62 | 15.39 | 15.39 | -0.65% | AI Prediction |
| WILC | Fabege AB | Finance | 5.68 | 5.68 | 5.61 | 5.61 | -2.18% | AI Prediction |
| WJ4 | Warrior Met Coal, Inc. | Energy Minerals | 81.40 | 81.42 | 81.36 | 81.40 | 4.23% | AI Prediction |
| WM1 | Williams-Sonoma, Inc. | Retail Trade | 214.40 | 214.40 | 214.30 | 214.40 | 1.66% | AI Prediction |
| WMB | Williams Companies, Inc. | Industrial Services | 64.82 | 65.82 | 64.82 | 65.82 | 1.23% | AI Prediction |
| WMT | Walmart Inc. | Retail Trade | 99.49 | 100.50 | 99.42 | 100.50 | 1.39% | AI Prediction |
| WOLF | Meta Wolf AG | Technology Services | 2.72 | 2.80 | 2.72 | 2.80 | 2.94% | AI Prediction |
| WOSB | Wolters Kluwer N.V. | Technology Services | 75.38 | 76.98 | 75.18 | 76.98 | 2.83% | AI Prediction |
| WST | Wingstop, Inc. | Consumer Services | 107.00 | 107.00 | 106.90 | 107.00 | 3.68% | AI Prediction |
| WSU | WashTec AG | Producer Manufacturing | 32.60 | 32.60 | 32.60 | 32.60 | 0.31% | AI Prediction |
| WTH | Worthington Enterprises, Inc. | Producer Manufacturing | 55.40 | 55.40 | 55.35 | 55.40 | 2.50% | AI Prediction |
| WTY | Willis Towers Watson Public Limited Company | Finance | 263.70 | 266.80 | 263.70 | 266.80 | 0.60% | AI Prediction |
| WUW | Wuestenrot & Wuerttembergische AG | Finance | 13.22 | 13.22 | 13.22 | 13.22 | 0.92% | AI Prediction |
| WW1 | Woodward, Inc. | Producer Manufacturing | 294.10 | 294.20 | 294.00 | 294.10 | 4.25% | AI Prediction |
| WYR | Wynn Resorts, Limited | Consumer Services | 66.91 | 66.91 | 66.57 | 66.57 | -1.38% | AI Prediction |
| X4O | OKAMURA CORP | Consumer Durables | 11.60 | 11.60 | 11.50 | 11.50 | -0.86% | AI Prediction |
| X68 | Rubrik, Inc. Class A | Technology Services | 110.20 | 111.40 | 110.00 | 111.40 | 5.29% | AI Prediction |
| X9N | Shikoku Electric Power Company, Incorporated | Utilities | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | AI Prediction |
| XCA | Credit Agricole SA | Finance | 16.38 | 16.40 | 16.34 | 16.36 | 0.40% | AI Prediction |
| XD4 | STRABAG SE | Industrial Services | 102.80 | 103.00 | 102.40 | 103.00 | 0.98% | AI Prediction |
| XEB | Sojitz Corp. | Non-Energy Minerals | 30.01 | 30.01 | 30.01 | 30.01 | 2.14% | AI Prediction |
| XK4 | Gabler Group AG | Electronic Technology | 40.20 | 40.20 | 40.20 | 40.20 | 5.24% | AI Prediction |
| XMF | Sumitomo Mitsui Financial Group, Inc. | Finance | 18.40 | 18.80 | 18.40 | 18.80 | 2.18% | AI Prediction |
| XO7 | Tokyo Metro Co Ltd | Transportation | 8.04 | 8.04 | 8.04 | 8.04 | -0.15% | AI Prediction |
| XPH | Amphenol Corporation Class A | Electronic Technology | 78.01 | 78.01 | 77.59 | 77.59 | 0.35% | AI Prediction |
| XS4 | ON Semiconductor Corporation | Electronic Technology | 69.00 | 69.24 | 68.60 | 68.60 | -0.78% | AI Prediction |
| XSC | Secom Co., Ltd. | Commercial Services | 35.60 | 35.60 | 35.60 | 35.60 | 1.14% | AI Prediction |
| XSE | Seino Holdings Co., Ltd. | Transportation | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | AI Prediction |
| XST | Sanwa Holdings Corporation | Producer Manufacturing | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | AI Prediction |
| XSZ | Shimizu Corporation | Industrial Services | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | AI Prediction |
| XTP | sino Aktiengesellschaft | Finance | 117.50 | 119.50 | 117.50 | 119.50 | 3.02% | AI Prediction |
| XTY | Carpenter Technology Corporation | Non-Energy Minerals | 339.70 | 339.80 | 339.60 | 339.70 | 0.15% | AI Prediction |
| XUP | Genfit SA | Health Technology | 8.14 | 8.54 | 8.13 | 8.54 | 3.89% | AI Prediction |
| XXA1 | Axcelis Technologies, Inc. | Producer Manufacturing | 117.30 | 117.30 | 117.25 | 117.30 | 1.34% | AI Prediction |
| XY6 | Xylem Inc. | Producer Manufacturing | 91.72 | 92.62 | 91.63 | 92.62 | 1.89% | AI Prediction |
| Y5C | GE Vernova Inc. | Producer Manufacturing | 897.20 | 897.20 | 893.00 | 893.40 | 0.09% | AI Prediction |
| Y6G0 | BitMine Immersion Technologies Inc | Finance | 22.05 | 22.28 | 21.45 | 21.45 | -0.07% | AI Prediction |
| YB3 | Shin Nippon Biomedical Laboratories, Ltd. | Commercial Services | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% | AI Prediction |
| YCP | ConocoPhillips | Energy Minerals | 118.88 | 122.12 | 118.88 | 122.12 | 1.28% | AI Prediction |
| YDO1 | Madrigal Pharmaceuticals, Inc. | Health Technology | 414.10 | 414.10 | 413.90 | 414.10 | -0.70% | AI Prediction |
| YDX | Nebius Group N.V. Class A | Technology Services | 196.24 | 198.96 | 195.26 | 198.96 | 0.48% | AI Prediction |
| YEC | Yaskawa Electric Corporation | Producer Manufacturing | 27.60 | 27.60 | 27.20 | 27.20 | -1.45% | AI Prediction |
| YHA | Yamaha Corporation | Consumer Durables | 6.70 | 6.70 | 6.70 | 6.70 | 0.36% | AI Prediction |
| YKE | Yokogawa Electric Corp. | Electronic Technology | 25.80 | 26.00 | 25.80 | 26.00 | 0.78% | AI Prediction |
| YKH | Yakult Honsha Co., Ltd. | Consumer Non-Durables | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | AI Prediction |
| YL8 | Samsara, Inc. Class A | Technology Services | 36.60 | 36.60 | 36.60 | 36.60 | 1.10% | AI Prediction |
| YMA | Yamaha Motor Co., Ltd. | Consumer Durables | 10.14 | 10.14 | 10.13 | 10.14 | 0.10% | AI Prediction |
| YME | Yamada Holding Co., Ltd. | Retail Trade | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | AI Prediction |
| YOC | YOC AG | Technology Services | 3.42 | 3.61 | 3.42 | 3.61 | 4.94% | AI Prediction |
| YOJ | LY Corporation | Technology Services | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | AI Prediction |
| YPH | Astellas Pharma Inc. | Health Technology | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | AI Prediction |
| YRB | Yokohama Rubber Co., Ltd. | Consumer Durables | 40.20 | 40.20 | 40.20 | 40.20 | 0.00% | AI Prediction |
| YSN | secunet Security Networks AG | Technology Services | 265.50 | 265.50 | 265.50 | 265.50 | 8.59% | AI Prediction |
| YT2A | Atresmedia Corporacion de Medios de Comunicacion SA | Consumer Services | 5.67 | 5.71 | 5.67 | 5.71 | 1.60% | AI Prediction |
| Z5O | Qnity Electronics, Inc. | Electronic Technology | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | AI Prediction |
| Z7K | Maeda Kosen Co., Ltd. | Non-Energy Minerals | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | AI Prediction |
| ZAL | Zalando SE | Retail Trade | 23.93 | 23.93 | 23.93 | 23.93 | 4.68% | AI Prediction |
| ZFIN | Zurich Insurance Group Ltd | Finance | 616.60 | 619.80 | 615.80 | 619.80 | 0.42% | AI Prediction |
| ZGE | ZIGExN Co., Ltd. | Technology Services | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% | AI Prediction |
| ZIL2 | ElringKlinger AG | Producer Manufacturing | 4.70 | 4.70 | 4.70 | 4.70 | 0.75% | AI Prediction |
| ZKH | Zenkoku Hosho Co., Ltd. | Finance | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | AI Prediction |
| ZOE | Zoetis, Inc. Class A | Health Technology | 66.30 | 67.28 | 66.26 | 67.28 | 1.29% | AI Prediction |
| ZS3 | FinecoBank SpA | Finance | 21.29 | 21.51 | 21.25 | 21.25 | -0.14% | AI Prediction |
| ZT1A | Zebra Technologies Corporation Class A | Electronic Technology | 343.00 | 346.00 | 343.00 | 346.00 | 0.29% | AI Prediction |
| ZT8 | TeraWulf Inc. | Technology Services | 12.17 | 12.17 | 12.15 | 12.17 | 1.38% | AI Prediction |
| ZX6 | DSM-Firmenich AG | Consumer Non-Durables | 100.55 | 100.55 | 99.76 | 100.20 | 1.97% | AI Prediction |
